{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111174,"rows_kept":111174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,205.14,80773.45,0.0,-0.41654,2e-05,32.98979]
[1778832068540,205.14,80770.79,0.0,-0.4166,2e-05,32.98977]
[1778832073576,205.14,80760.53,0.0,-0.41683,2e-05,32.98969]
[1778832075590,205.14,80746.32,0.0,-0.41715,2e-05,32.98955]
[1778832080626,205.14,80741.63,0.0,-0.41726,2e-05,32.9895]
[1778832085661,205.14,80748.07,0.0,-0.41711,2e-05,32.98956]
[1778832090697,205.14,80756.12,0.0,-0.41693,2e-05,32.98964]
[1778832095731,205.14,80743.84,0.0,-0.41721,2e-05,32.98666]
[1778832100766,205.14,80737.45,0.0,-0.41735,2e-05,32.98659]
[1778832105802,205.14,80734.69,0.0,-0.41741,2e-05,32.98656]
[1778832110837,205.14,80733.04,0.0,-0.41745,2e-05,32.98654]
[1778832113858,205.14,80717.14,0.0,-0.41781,2e-05,32.98633]
[1778832118893,205.14,80712.69,0.0,-0.41791,2e-05,32.98627]
[1778832123928,205.14,80706.58,0.0,-0.41805,2e-05,32.98618]
[1778832127623,205.14,80724.2,0.0,-0.41765,2e-05,32.98643]
[1778832132992,205.14,80725.24,0.0,-0.41763,2e-05,32.98644]
[1778832138030,205.14,80716.36,0.0,-0.41783,2e-05,32.98632]
[1778832143066,205.14,80708.81,0.0,-0.418,2e-05,32.98621]
[1778832148099,205.14,80704.32,0.0,-0.4181,2e-05,32.98615]
[1778832153135,205.14,80704.74,0.0,-0.41809,2e-05,32.98329]
[1778832158169,205.14,80704.98,0.0,-0.41808,2e-05,32.9833]
[1778832163204,205.14,80703.67,0.0,-0.41811,2e-05,32.98328]
[1778832168239,205.14,80693.32,0.0,-0.41835,2e-05,32.98311]
[1778832173274,205.14,80687.45,0.0,-0.41848,2e-05,32.98302]
[1778832178310,205.14,80687.61,0.0,-0.41847,2e-05,32.98302]
[1778832183344,205.14,80698.26,0.0,-0.41823,2e-05,32.98319]
[1778832188380,205.14,80693.99,0.0,-0.41833,2e-05,32.98313]
[1778832193414,205.14,80706.25,0.0,-0.41805,2e-05,32.98332]
[1778832195429,205.14,80725.96,0.0,-0.41761,2e-05,32.98359]
[1778832200464,205.14,80726.22,0.0,-0.4176,2e-05,32.98359]
[1778832205500,205.14,80724.39,0.0,-0.41764,2e-05,32.98357]
[1778832210535,205.14,80725.64,0.0,-0.41762,2e-05,32.98358]
[1778832215571,205.14,80724.24,0.0,-0.41765,2e-05,32.98071]
[1778832220606,205.14,80721.26,0.0,-0.41772,2e-05,32.98067]
[1778832226022,37.58,80695.97,0.0,-0.28783,0.00011,28.80474]
[1778832231027,37.5,80706.0,0.0,-0.28637,0.00011,28.73877]
[1778832234030,37.32,80706.04,0.0,-0.28548,0.00011,28.69663]
[1778832239035,37.04,80702.71,0.0,-0.28448,0.00011,28.64717]
[1778832242038,36.88,80710.99,0.0,-0.28281,0.00011,28.56972]
[1778832247042,36.64,80697.75,0.0,-0.28307,0.00011,28.57737]
[1778832250818,36.46,80697.87,0.0,-0.28218,0.00011,28.53426]
[1778832255050,36.3,80699.06,0.0,-0.28124,0.00011,28.4886]
[1778832260055,36.12,80696.28,0.0,-0.28066,0.00011,28.45938]
[1778832265060,35.98,80699.6,0.0,-0.27956,0.00011,28.40669]
[1778832270065,35.86,80698.08,0.0,-0.27913,0.00011,28.38488]
[1778832274986,35.76,80676.02,0.0,-0.28103,0.00011,28.46784]
[1778832280024,35.66,80678.41,0.0,-0.28027,0.00011,28.43171]
[1778832285058,35.59,80681.94,0.0,-0.27949,0.00011,28.39438]
[1778832290087,35.53,80681.54,0.0,-0.27922,0.00011,28.3808]
[1778832295091,35.48,80681.26,0.0,-0.27899,0.00011,28.36929]
[1778832300096,35.43,80681.72,0.0,-0.27872,0.00011,28.35618]
[1778832305101,35.4,80683.83,0.0,-0.27831,0.00011,28.33669]
[1778832310106,35.38,80686.54,0.0,-0.27788,0.00011,28.31613]
[1778832311219,35.37,80690.42,0.0,-0.27743,0.00011,28.2949]
[1778832311222,35.37,80690.42,0.0,-0.27743,0.00011,28.2949]
[1778832311278,35.37,80690.42,0.0,-0.27741,0.00011,28.29405]
[1778832317113,35.35,80689.58,0.0,-0.27742,0.00011,28.29443]
[1778832322118,35.34,80689.8,0.0,-0.27732,0.00011,28.28966]
[1778832327123,35.33,80690.85,0.0,-0.27716,0.00011,28.2816]
[1778832332128,35.32,80692.9,0.0,-0.27687,0.00011,28.26578]
[1778832335747,35.32,80691.55,0.0,-0.27701,0.00011,28.272]
[1778832335794,35.32,80691.55,0.0,-0.27701,0.00011,28.272]
[1778832335821,35.32,80691.55,0.0,-0.277,0.00011,28.27167]
[1778832340136,35.32,80704.42,0.0,-0.27557,0.00011,28.20415]
[1778832345141,35.33,80701.84,0.0,-0.27588,0.00011,28.21917]
[1778832348072,35.33,80702.38,0.0,-0.27583,0.00011,28.21669]
[1778832348144,35.33,80702.98,0.0,-0.27577,0.00011,28.21373]
[1778832353149,35.33,80703.77,0.0,-0.2757,0.00011,28.21054]
[1778832354153,35.33,80704.16,0.0,-0.27566,0.00011,28.20865]
[1778832355151,35.33,80707.66,0.0,-0.27527,0.00011,28.19054]
[1778832355964,35.33,80707.66,0.0,-0.27527,0.00011,28.19054]
[1778832356028,35.34,80707.66,0.0,-0.27528,0.00011,28.19106]
[1778832356190,35.34,80707.66,0.0,-0.27528,0.00011,28.19106]
[1778832357153,35.34,80713.38,0.0,-0.27465,0.00011,28.16133]
[1778832358936,35.34,80714.11,0.0,-0.27459,0.00011,28.15812]
[1778832358941,35.34,80714.11,0.0,-0.27459,0.00011,28.15812]
[1778832359001,35.34,80714.11,0.0,-0.27459,0.00011,28.15812]
[1778832359011,35.34,80714.11,0.0,-0.27459,0.00011,28.15812]
[1778832367165,35.36,80718.22,0.0,-0.27423,0.00011,28.14148]
[1778832372170,35.37,80717.42,0.0,-0.27436,0.00011,28.14806]
[1778832374431,35.37,80717.77,0.0,-0.27434,0.00011,28.14693]
[1778832374612,35.37,80717.77,0.0,-0.27434,0.00011,28.14693]
[1778832374918,35.37,80717.77,0.0,-0.27434,0.00011,28.14693]
[1778832374924,35.37,80717.77,0.0,-0.27434,0.00011,28.14693]
[1778832374945,35.36,80717.77,0.0,-0.27427,0.00011,28.14365]
[1778832377176,35.34,80730.27,0.0,-0.27277,0.00011,28.07158]
[1778832377513,35.34,80730.27,0.0,-0.27277,0.00011,28.07158]
[1778832378177,35.33,80732.32,0.0,-0.2725,0.00011,28.05821]
[1778832380565,35.31,80723.55,0.0,-0.27337,0.00011,28.09953]
[1778832381180,35.3,80722.9,0.0,-0.27339,0.00011,28.10032]
[1778832386185,35.26,80728.73,0.0,-0.27251,0.00011,28.0576]
[1778832391190,35.22,80724.86,0.0,-0.27275,0.00011,28.06589]
[1778832392684,35.22,80724.87,0.0,-0.27271,0.00011,28.0641]
[1778832392766,35.22,80724.87,0.0,-0.27271,0.00011,28.0641]
[1778832392841,35.21,80724.87,0.0,-0.27268,0.00011,28.06241]
[1778832395194,35.2,80709.67,0.0,-0.2743,0.00011,28.13947]
[1778832396526,35.19,80709.23,0.0,-0.2743,0.00011,28.1396]
[1778832396884,35.19,80709.23,0.0,-0.2743,0.00011,28.1396]
[1778832396927,35.18,80709.23,0.0,-0.27426,0.00011,28.13742]
[1778832401208,35.15,80700.5,0.0,-0.27506,0.00011,28.17475]
[1778832402201,35.14,80700.5,0.0,-0.27501,0.00011,28.17244]
[1778832407206,35.1,80709.19,0.0,-0.27385,0.00011,28.11659]
[1778832410103,35.09,80709.45,0.0,-0.27376,0.00011,28.11215]
[1778832410204,35.09,80709.45,0.0,-0.27373,0.00011,28.1107]
[1778832415214,35.06,80708.99,0.0,-0.27365,0.00011,28.10668]
[1778832420219,35.04,80707.63,0.0,-0.27369,0.00011,28.10816]
[1778832425224,35.02,80705.51,0.0,-0.27383,0.00011,28.11426]
[1778832430229,35.0,80708.21,0.0,-0.27344,0.00011,28.09532]
[1778832435234,34.99,80698.92,0.0,-0.27439,0.00011,28.14025]
[1778832441159,34.96,80693.49,0.0,-0.27486,0.00011,28.16229]
[1778832446193,34.94,80694.48,0.0,-0.27465,0.00011,28.15191]
[1778832451232,34.93,80694.49,0.0,-0.27454,0.00011,28.14427]
[1778832456267,34.91,80696.03,0.0,-0.27431,0.00011,28.13277]
[1778832461274,34.91,80698.83,0.0,-0.27395,0.00011,28.11555]
[1778832466279,34.9,80697.44,0.0,-0.27407,0.00011,28.12115]
[1778832471284,34.89,80699.68,0.0,-0.27377,0.00011,28.10678]
[1778832471920,34.89,80699.68,0.0,-0.27377,0.00011,28.10678]
[1778832472053,34.89,80699.68,0.0,-0.27377,0.00011,28.10678]
[1778832472062,34.89,80699.68,0.0,-0.27377,0.00011,28.10672]
[1778832474109,34.89,80705.57,0.0,-0.2731,0.00011,28.07488]
[1778832474170,34.89,80705.57,0.0,-0.2731,0.00011,28.07488]
[1778832475288,34.89,80717.69,0.0,-0.27175,0.00011,28.01017]
[1778832481294,34.9,80717.83,0.0,-0.27179,0.00011,28.01216]
[1778832486299,34.91,80718.46,0.0,-0.27176,0.00011,28.01055]
[1778832491304,34.91,80716.65,0.0,-0.27198,0.00011,28.02147]
[1778832492467,34.91,80717.49,0.0,-0.27189,0.00011,28.01712]
[1778832492541,34.92,80717.49,0.0,-0.2719,0.00011,28.0174]
[1778832498311,34.93,80728.76,0.0,-0.27068,0.00011,27.95885]
[1778832498557,34.93,80728.76,0.0,-0.27068,0.00011,27.95885]
[1778832498658,34.93,80728.76,0.0,-0.27069,0.00011,27.95949]
[1778832504317,34.94,80732.34,0.0,-0.27036,0.00011,27.94339]
[1778832505701,34.94,80734.67,0.0,-0.27011,0.00011,27.9314]
[1778832505714,34.94,80734.67,0.0,-0.27011,0.00011,27.93167]
[1778832507320,34.94,80722.07,0.0,-0.27153,0.00011,28.00024]
[1778832512325,34.94,80720.7,0.0,-0.27166,0.00011,28.00409]
[1778832518331,34.94,80720.45,0.0,-0.27168,0.00011,28.00473]
[1778832523336,34.94,80720.97,0.0,-0.27161,0.00011,28.00137]
[1778832526132,34.94,80720.98,0.0,-0.2716,0.00011,28.0011]
[1778832526204,34.94,80720.98,0.0,-0.2716,0.00011,28.001]
[1778832526377,34.94,80720.98,0.0,-0.2716,0.00011,28.001]
[1778832526517,34.94,80720.98,0.0,-0.2716,0.00011,28.001]
[1778832527339,34.94,80720.54,0.0,-0.27165,0.00011,28.00324]
[1778832528340,34.93,80709.52,0.0,-0.27287,0.00011,28.06216]
[1778832529341,34.93,80695.05,0.0,-0.27448,0.00011,28.13864]
[1778832534127,34.96,80692.82,0.0,-0.27492,0.00011,28.16005]
[1778832534228,34.97,80692.82,0.0,-0.27496,0.00011,28.16212]
[1778832537202,34.98,80692.71,0.0,-0.27505,0.00011,28.16654]
[1778832537247,34.99,80692.71,0.0,-0.27508,0.00011,28.16835]
[1778832542353,35.02,80688.24,0.0,-0.27573,0.00011,28.19929]
[1778832546893,35.03,80684.42,0.0,-0.27624,0.00011,28.22364]
[1778832552363,35.05,80680.72,0.0,-0.27674,0.00011,28.24722]
[1778832557368,35.05,80677.62,0.0,-0.27712,0.00011,28.26532]
[1778832562373,35.06,80676.0,0.0,-0.27732,0.00011,28.27452]
[1778832567378,35.06,80675.7,0.0,-0.27735,0.00011,28.27628]
[1778832569076,35.06,80675.4,0.0,-0.27739,0.00011,28.27786]
[1778832569130,35.06,80675.4,0.0,-0.27739,0.00011,28.27786]
[1778832569205,35.06,80675.4,0.0,-0.27739,0.00011,28.27785]
[1778832572508,35.05,80666.76,0.0,-0.27834,0.00011,28.31956]
[1778832572608,35.05,80666.76,0.0,-0.27834,0.00011,28.31956]
[1778832573384,35.05,80668.82,0.0,-0.2781,0.00011,28.30837]
[1778832577388,35.05,80682.82,0.0,-0.27652,0.00011,28.23468]
[1778832578932,35.06,80683.6,0.0,-0.27644,0.00011,28.23094]
[1778832578967,35.06,80683.6,0.0,-0.27644,0.00011,28.23094]
[1778832579390,35.06,80685.17,0.0,-0.27627,0.00011,28.22309]
[1778832580684,35.06,80686.13,0.0,-0.27617,0.00011,28.21852]
[1778832580743,35.06,80686.13,0.0,-0.27617,0.00011,28.21852]
[1778832581392,35.06,80686.48,0.0,-0.27615,0.00011,28.21721]
[1778832586397,35.08,80695.59,0.0,-0.27519,0.00011,28.17224]
[1778832591402,35.09,80690.38,0.0,-0.27584,0.00011,28.20326]
[1778832596404,35.09,80691.03,0.0,-0.2758,0.00011,28.20146]
[1778832601409,35.1,80693.13,0.0,-0.2756,0.00011,28.19195]
[1778832606414,35.11,80702.05,0.0,-0.27464,0.00011,28.1471]
[1778832612222,35.12,80703.13,0.0,-0.27458,0.00011,28.14441]
[1778832612299,35.12,80703.13,0.0,-0.27458,0.00011,28.14441]
[1778832612401,35.12,80703.13,0.0,-0.27459,0.00011,28.14495]
[1778832618396,35.13,80704.67,0.0,-0.27448,0.00011,28.13953]
[1778832618586,35.13,80704.67,0.0,-0.27448,0.00011,28.13953]
[1778832618661,35.13,80704.67,0.0,-0.27448,0.00011,28.13953]
[1778832619402,35.13,80704.67,0.0,-0.27448,0.00011,28.13984]
[1778832619554,35.13,80704.67,0.0,-0.27448,0.00011,28.13984]
[1778832619767,35.13,80704.67,0.0,-0.27448,0.00011,28.13984]
[1778832620411,35.14,80704.67,0.0,-0.27449,0.00011,28.14014]
[1778832625431,35.13,80697.04,0.0,-0.27534,0.00011,28.1802]
[1778832626749,35.13,80697.27,0.0,-0.27531,0.00011,28.17895]
[1778832626763,35.13,80697.27,0.0,-0.27531,0.00011,28.17895]
[1778832626844,35.13,80697.27,0.0,-0.27531,0.00011,28.17889]
[1778832632438,35.13,80698.66,0.0,-0.27513,0.00011,28.16811]
[1778832633689,35.13,80695.41,0.0,-0.2755,0.00011,28.18525]
[1778832633714,35.13,80695.41,0.0,-0.2755,0.00011,28.18525]
[1778832633782,35.13,80695.41,0.0,-0.27549,0.00011,28.18506]
[1778832639445,35.13,80691.75,0.0,-0.27588,0.00011,28.20331]
[1778832642263,35.12,80692.52,0.0,-0.27578,0.00011,28.19864]
[1778832642305,35.12,80692.52,0.0,-0.27578,0.00011,28.19864]
[1778832642348,35.12,80692.52,0.0,-0.27578,0.00011,28.19836]
[1778832645448,35.12,80688.66,0.0,-0.2762,0.00011,28.21817]
[1778832645482,35.12,80688.23,0.0,-0.27624,0.00011,28.22007]
[1778832646452,35.12,80687.05,0.0,-0.27636,0.00011,28.2259]
[1778832646990,35.12,80687.05,0.0,-0.27636,0.00011,28.2259]
[1778832647012,35.12,80687.05,0.0,-0.27636,0.00011,28.2259]
[1778832647091,35.12,80687.05,0.0,-0.27635,0.00011,28.22544]
[1778832652458,35.1,80675.03,0.0,-0.27765,0.00011,28.28598]
[1778832657463,35.09,80672.5,0.0,-0.27784,0.00011,28.29469]
[1778832661757,35.07,80671.46,0.0,-0.27789,0.00011,28.29683]
[1778832661790,35.07,80671.46,0.0,-0.27789,0.00011,28.29683]
[1778832662201,35.07,80671.46,0.0,-0.27789,0.00011,28.29683]
[1778832662230,35.07,80671.46,0.0,-0.27789,0.00011,28.29683]
[1778832664470,35.06,80659.93,0.0,-0.27914,0.00011,28.35451]
[1778832665566,35.06,80658.74,0.0,-0.27925,0.00011,28.35949]
[1778832665567,35.06,80658.74,0.0,-0.27925,0.00011,28.35949]
[1778832665582,35.06,80658.74,0.0,-0.27925,0.00011,28.35949]
[1778832665609,35.06,80658.74,0.0,-0.27925,0.00011,28.35949]
[1778832666472,35.05,80658.86,0.0,-0.27921,0.00011,28.35762]
[1778832672478,35.02,80652.21,0.0,-0.27981,0.00011,28.38489]
[1778832676409,35.01,80651.7,0.0,-0.2798,0.00011,28.38401]
[1778832676442,35.01,80651.7,0.0,-0.2798,0.00011,28.38401]
[1778832676482,35.0,80651.26,0.0,-0.27982,0.00011,28.38517]
[1778832681487,34.98,80650.11,0.0,-0.27985,0.00011,28.38605]
[1778832689495,34.96,80649.78,0.0,-0.27975,0.00011,28.38112]
[1778832693678,34.95,80647.37,0.0,-0.27995,0.00011,28.38762]
[1778832693701,34.95,80647.37,0.0,-0.27995,0.00011,28.38762]
[1778832694500,34.94,80646.54,0.0,-0.28003,0.00011,28.3913]
[1778832699505,34.93,80652.29,0.0,-0.27932,0.00011,28.35819]
[1778832704510,34.93,80651.36,0.0,-0.27939,0.00011,28.36158]
[1778832707901,34.93,80652.63,0.0,-0.27924,0.00011,28.35421]
[1778832707927,34.93,80652.63,0.0,-0.27924,0.00011,28.35421]
[1778832708514,34.92,80652.82,0.0,-0.27921,0.00011,28.35303]
[1778832713519,34.92,80654.11,0.0,-0.27905,0.00011,28.34551]
[1778832718523,34.92,80654.91,0.0,-0.27895,0.00011,28.34096]
[1778832723528,34.92,80657.05,0.0,-0.27871,0.00011,28.32973]
[1778832724546,34.92,80659.44,0.0,-0.27844,0.00011,28.31723]
[1778832724582,34.92,80659.44,0.0,-0.27844,0.00011,28.31723]
[1778832725530,34.92,80658.89,0.0,-0.27851,0.00011,28.32031]
[1778832727309,34.92,80662.7,0.0,-0.27808,0.00011,28.30045]
[1778832727334,34.92,80662.7,0.0,-0.27808,0.00011,28.30045]
[1778832727398,34.93,80662.7,0.0,-0.27809,0.00011,28.30099]
[1778832732537,34.94,80669.72,0.0,-0.27735,0.00011,28.26681]
[1778832737541,34.95,80667.84,0.0,-0.27761,0.00011,28.27901]
[1778832741467,34.95,80666.66,0.0,-0.27776,0.00011,28.28615]
[1778832741506,34.95,80666.66,0.0,-0.27776,0.00011,28.28615]
[1778832741545,34.95,80666.51,0.0,-0.27778,0.00011,28.28719]
[1778832743547,34.95,80656.29,0.0,-0.27894,0.00011,28.34098]
[1778832748552,34.95,80662.75,0.0,-0.27819,0.00011,28.30578]
[1778832748573,34.95,80662.75,0.0,-0.27819,0.00011,28.30578]
[1778832748586,34.95,80662.75,0.0,-0.27819,0.00011,28.30578]
[1778832749553,34.95,80667.81,0.0,-0.27762,0.00011,28.27932]
[1778832749573,34.95,80667.81,0.0,-0.27762,0.00011,28.27932]
[1778832749609,34.95,80667.81,0.0,-0.27762,0.00011,28.27932]
[1778832750554,34.95,80667.86,0.0,-0.27762,0.00011,28.27941]
[1778832751612,34.95,80667.68,0.0,-0.27763,0.00011,28.27741]
[1778832751649,34.95,80667.68,0.0,-0.27763,0.00011,28.27741]
[1778832752556,34.95,80667.13,0.0,-0.2777,0.00011,28.28061]
[1778832757561,34.95,80666.51,0.0,-0.27779,0.00011,28.28514]
[1778832762566,34.96,80665.49,0.0,-0.27793,0.00011,28.29143]
[1778832767571,34.96,80663.67,0.0,-0.27814,0.00011,28.30141]
[1778832768920,34.96,80664.1,0.0,-0.27809,0.00011,28.29915]
[1778832768936,34.96,80664.1,0.0,-0.27809,0.00011,28.29915]
[1778832769573,34.96,80659.94,0.0,-0.27856,0.00011,28.32094]
[1778832775491,34.95,80654.09,0.0,-0.27917,0.00011,28.34903]
[1778832780527,34.94,80656.46,0.0,-0.27887,0.00011,28.33498]
[1778832785563,34.94,80657.5,0.0,-0.27873,0.00011,28.32838]
[1778832790595,34.93,80658.52,0.0,-0.2786,0.00011,28.32217]
[1778832795600,34.93,80653.49,0.0,-0.27913,0.00011,28.34699]
[1778832800605,34.92,80654.81,0.0,-0.27895,0.00011,28.33835]
[1778832806611,34.92,80655.64,0.0,-0.27883,0.00011,28.33255]
[1778832811616,34.91,80657.62,0.0,-0.27857,0.00011,28.31813]
[1778832816621,34.91,80654.46,0.0,-0.27891,0.00011,28.33402]
[1778832821626,34.91,80662.52,0.0,-0.27799,0.00011,28.29095]
[1778832826630,34.91,80665.09,0.0,-0.27772,0.00011,28.27856]
[1778832831635,34.92,80667.88,0.0,-0.27743,0.00011,28.26505]
[1778832836640,34.92,80666.23,0.0,-0.27763,0.00011,28.27465]
[1778832841645,34.92,80668.51,0.0,-0.27739,0.00011,28.26325]
[1778832842031,34.92,80668.51,0.0,-0.27739,0.00011,28.26325]
[1778832842050,34.92,80668.51,0.0,-0.27739,0.00011,28.26325]
[1778832842178,34.93,80668.51,0.0,-0.27739,0.00011,28.2635]
[1778832847131,34.93,80669.51,0.0,-0.27729,0.00011,28.25894]
[1778832847160,34.93,80669.51,0.0,-0.27729,0.00011,28.25894]
[1778832847227,34.93,80669.51,0.0,-0.2773,0.00011,28.25916]
[1778832852656,34.93,80670.88,0.0,-0.27716,0.00011,28.25287]
[1778832858662,34.94,80674.22,0.0,-0.27682,0.00011,28.23664]
[1778832859276,34.94,80674.22,0.0,-0.27682,0.00011,28.23664]
[1778832859318,34.94,80674.22,0.0,-0.27682,0.00011,28.23664]
[1778832859365,34.94,80674.22,0.0,-0.27682,0.00011,28.2369]
[1778832863475,34.95,80683.57,0.0,-0.2758,0.00011,28.18899]
[1778832863508,34.95,80683.57,0.0,-0.2758,0.00011,28.18899]
[1778832863576,34.95,80683.57,0.0,-0.27581,0.00011,28.18959]
[1778832866708,34.95,80679.72,0.0,-0.27627,0.00011,28.21145]
[1778832866735,34.95,80679.72,0.0,-0.27627,0.00011,28.21145]
[1778832867671,34.95,80676.65,0.0,-0.27662,0.00011,28.22798]
[1778832872676,34.95,80671.85,0.0,-0.27715,0.00011,28.24984]
[1778832877681,34.95,80671.41,0.0,-0.27719,0.00011,28.25177]
[1778832881711,34.95,80672.55,0.0,-0.27705,0.00011,28.24544]
[1778832881740,34.95,80672.55,0.0,-0.27705,0.00011,28.24544]
[1778832882686,34.95,80673.43,0.0,-0.27695,0.00011,28.24078]
[1778832887691,34.95,80673.78,0.0,-0.27691,0.00011,28.23894]
[1778832890051,34.95,80671.81,0.0,-0.27713,0.00011,28.24919]
[1778832890101,34.95,80671.81,0.0,-0.27713,0.00011,28.24919]
[1778832890694,34.95,80677.66,0.0,-0.27647,0.00011,28.21817]
[1778832891695,34.95,80690.29,0.0,-0.27506,0.00011,28.15149]
[1778832893921,34.96,80700.27,0.0,-0.27398,0.00011,28.10045]
[1778832893946,34.96,80700.27,0.0,-0.27398,0.00011,28.10045]
[1778832894333,34.97,80700.27,0.0,-0.274,0.00011,28.10165]
[1778832895262,34.97,80700.27,0.0,-0.274,0.00011,28.10165]
[1778832895335,34.97,80700.27,0.0,-0.274,0.00011,28.10165]
[1778832895381,34.97,80700.27,0.0,-0.274,0.00011,28.10165]
[1778832895424,34.97,80700.27,0.0,-0.274,0.00011,28.10165]
[1778832895435,34.97,80700.27,0.0,-0.27402,0.00011,28.10284]
[1778832900703,35.0,80711.13,0.0,-0.27294,0.00011,28.05167]
[1778832905709,35.02,80714.49,0.0,-0.27271,0.00011,28.04092]
[1778832910714,35.05,80714.6,0.0,-0.27281,0.00011,28.04628]
[1778832915719,35.06,80704.22,0.0,-0.27405,0.00011,28.10542]
[1778832920724,35.06,80694.59,0.0,-0.27513,0.00011,28.15685]
[1778832925483,35.06,80694.27,0.0,-0.27516,0.00011,28.15795]
[1778832925534,35.06,80694.27,0.0,-0.27516,0.00011,28.15795]
[1778832925581,35.06,80694.27,0.0,-0.27515,0.00011,28.15779]
[1778832926491,35.06,80694.27,0.0,-0.27515,0.00011,28.15779]
[1778832926527,35.06,80694.27,0.0,-0.27515,0.00011,28.15779]
[1778832926578,35.06,80694.27,0.0,-0.27515,0.00011,28.15765]
[1778832928732,35.05,80673.73,0.0,-0.27744,0.00011,28.26511]
[1778832933737,35.03,80673.87,0.0,-0.2773,0.00011,28.25588]
[1778832934779,35.03,80673.99,0.0,-0.27727,0.00011,28.25437]
[1778832934809,35.03,80673.99,0.0,-0.27727,0.00011,28.25437]
[1778832935739,35.02,80674.26,0.0,-0.27722,0.00011,28.25205]
[1778832935990,35.02,80674.26,0.0,-0.27722,0.00011,28.25205]
[1778832936031,35.02,80674.26,0.0,-0.27722,0.00011,28.25205]
[1778832936740,35.02,80673.17,0.0,-0.27733,0.00011,28.25694]
[1778832937377,35.02,80673.17,0.0,-0.27733,0.00011,28.25694]
[1778832937400,35.02,80673.17,0.0,-0.27733,0.00011,28.25694]
[1778832937661,35.02,80673.17,0.0,-0.27733,0.00011,28.25694]
[1778832937740,35.01,80673.17,0.0,-0.2773,0.00011,28.25572]
[1778832939672,35.01,80666.23,0.0,-0.27807,0.00011,28.29126]
[1778832944673,34.99,80667.64,0.0,-0.27781,0.00011,28.27876]
[1778832947602,34.98,80668.19,0.0,-0.27769,0.00011,28.27338]
[1778832947751,34.98,80666.73,0.0,-0.27784,0.00011,28.28031]
[1778832952756,34.97,80668.97,0.0,-0.27752,0.00011,28.26498]
[1778832957772,34.96,80668.77,0.0,-0.27749,0.00011,28.26348]
[1778832962773,34.95,80667.15,0.0,-0.27762,0.00011,28.26952]
[1778832967790,34.93,80661.95,0.0,-0.27815,0.00011,28.29372]
[1778832972815,34.92,80658.31,0.0,-0.27849,0.00011,28.30966]
[1778832977838,34.91,80656.9,0.0,-0.27858,0.00011,28.31337]
[1778832981720,34.9,80656.95,0.0,-0.27853,0.00011,28.31114]
[1778832981804,34.9,80656.95,0.0,-0.27853,0.00011,28.31114]
[1778832981785,34.9,80656.95,0.0,-0.27852,0.00011,28.31037]
[1778832981837,34.9,80656.95,0.0,-0.27852,0.00011,28.31037]
[1778832981903,34.9,80656.95,0.0,-0.27852,0.00011,28.31037]
[1778832981947,34.9,80656.95,0.0,-0.27852,0.00011,28.31037]
[1778832982136,34.9,80656.95,0.0,-0.27852,0.00011,28.31037]
[1778832982543,34.9,80656.95,0.0,-0.27852,0.00011,28.31037]
[1778832982693,34.9,80656.95,0.0,-0.27852,0.00011,28.31037]
[1778832982790,34.89,80654.0,0.0,-0.27884,0.00011,28.32529]
[1778832983211,34.89,80654.0,0.0,-0.27884,0.00011,28.32529]
[1778832983502,34.89,80654.0,0.0,-0.27884,0.00011,28.32529]
[1778832983516,34.89,80654.0,0.0,-0.27884,0.00011,28.32529]
[1778832983696,34.89,80654.0,0.0,-0.27884,0.00011,28.32529]
[1778832983699,34.89,80654.0,0.0,-0.27882,0.00011,28.32406]
[1778832984586,34.89,80654.0,0.0,-0.27882,0.00011,28.32406]
[1778832984594,34.89,80654.0,0.0,-0.27882,0.00011,28.32406]
[1778832984622,34.89,80654.0,0.0,-0.27882,0.00011,28.32406]
[1778832984677,34.9,80654.0,0.0,-0.27886,0.00011,28.32641]
[1778832986721,34.91,80645.97,0.0,-0.27983,0.00011,28.3713]
[1778832986765,34.91,80645.97,0.0,-0.27983,0.00011,28.3713]
[1778832986794,34.92,80646.48,0.0,-0.27982,0.00011,28.37104]
[1778832991731,34.95,80641.31,0.0,-0.28057,0.00011,28.40594]
[1778832991756,34.95,80641.31,0.0,-0.28057,0.00011,28.40594]
[1778832991799,34.95,80641.76,0.0,-0.28054,0.00011,28.40202]
[1778832996804,34.98,80645.45,0.0,-0.28028,0.00011,28.39093]
[1778833001809,35.01,80642.72,0.0,-0.28072,0.00011,28.41109]
[1778833002423,35.01,80642.72,0.0,-0.28072,0.00011,28.41109]
[1778833005332,35.01,80638.53,0.0,-0.28123,0.00011,28.43491]
[1778833010819,35.02,80636.86,0.0,-0.28146,0.00011,28.44524]
[1778833015824,35.02,80634.09,0.0,-0.28178,0.00011,28.45996]
[1778833020307,35.02,80630.15,0.0,-0.28221,0.00011,28.4795]
[1778833020366,35.02,80630.15,0.0,-0.28221,0.00011,28.4795]
[1778833020574,35.02,80630.15,0.0,-0.28221,0.00011,28.4795]
[1778833021423,35.02,80630.15,0.0,-0.2822,0.00011,28.47912]
[1778833026835,34.97,80631.17,0.0,-0.28182,0.00011,28.461]
[1778833031840,34.97,80631.08,0.0,-0.28185,0.00011,28.46224]
[1778833036845,34.97,80633.48,0.0,-0.28158,0.00011,28.4502]
[1778833041850,34.98,80635.29,0.0,-0.2814,0.00011,28.44185]
[1778833043986,34.98,80635.08,0.0,-0.28143,0.00011,28.44331]
[1778833044348,34.98,80635.08,0.0,-0.28143,0.00011,28.44331]
[1778833045431,34.98,80635.08,0.0,-0.28143,0.00011,28.44341]
[1778833045841,34.98,80635.08,0.0,-0.28143,0.00011,28.44321]
[1778833046855,34.97,80622.63,0.0,-0.28285,0.00011,28.50771]
[1778833047543,34.97,80622.63,0.0,-0.28285,0.00011,28.50771]
[1778833048677,34.95,80622.63,0.0,-0.28272,0.00011,28.50149]
[1778833049309,34.95,80621.61,0.0,-0.28283,0.00011,28.50659]
[1778833049349,34.95,80621.61,0.0,-0.28283,0.00011,28.50659]
[1778833049747,34.95,80621.61,0.0,-0.28283,0.00011,28.50659]
[1778833049833,34.95,80621.61,0.0,-0.28283,0.00011,28.50637]
[1778833049992,34.95,80621.61,0.0,-0.28283,0.00011,28.50637]
[1778833050229,34.95,80621.61,0.0,-0.28283,0.00011,28.50637]
[1778833050305,34.95,80621.61,0.0,-0.28283,0.00011,28.50637]
[1778833050560,34.95,80621.61,0.0,-0.28283,0.00011,28.50637]
[1778833050859,34.96,80611.94,0.0,-0.284,0.00012,28.55941]
[1778833050981,34.96,80611.94,0.0,-0.284,0.00012,28.55941]
[1778833051045,34.96,80611.94,0.0,-0.284,0.00012,28.55941]
[1778833051572,34.96,80611.94,0.0,-0.284,0.00012,28.55941]
[1778833051640,34.94,80611.94,0.0,-0.2839,0.00012,28.55211]
[1778833052861,34.93,80581.27,0.0,-0.28735,0.00012,28.70576]
[1778833054302,34.91,80579.22,0.0,-0.28749,0.00012,28.71206]
[1778833054337,34.91,80579.22,0.0,-0.28749,0.00012,28.71206]
[1778833054863,34.89,80579.95,0.0,-0.28732,0.00012,28.70425]
[1778833056984,34.86,80575.16,0.0,-0.28771,0.00012,28.72096]
[1778833057076,34.86,80575.16,0.0,-0.28771,0.00012,28.72096]
[1778833057844,34.86,80575.16,0.0,-0.28771,0.00012,28.72096]
[1778833057866,34.84,80564.69,0.0,-0.28884,0.00012,28.7702]
[1778833058867,34.82,80553.34,0.0,-0.29006,0.00012,28.82338]
[1778833063879,34.73,80548.27,0.0,-0.2902,0.00012,28.82769]
[1778833065519,34.71,80548.16,0.0,-0.29013,0.00012,28.82438]
[1778833065620,34.7,80548.16,0.0,-0.29005,0.00012,28.82067]
[1778833067210,34.68,80545.96,0.0,-0.29023,0.00012,28.82825]
[1778833067249,34.68,80545.96,0.0,-0.29023,0.00012,28.82825]
[1778833067883,34.67,80544.92,0.0,-0.29027,0.00012,28.83]
[1778833068271,34.67,80544.92,0.0,-0.29027,0.00012,28.83]
[1778833068326,34.67,80544.92,0.0,-0.29027,0.00012,28.83]
[1778833068884,34.65,80544.36,0.0,-0.29026,0.00012,28.82938]
[1778833073889,34.59,80548.25,0.0,-0.28948,0.00012,28.79442]
[1778833076991,34.56,80554.73,0.0,-0.28858,0.00012,28.75448]
[1778833077132,34.56,80554.73,0.0,-0.28858,0.00012,28.75448]
[1778833077892,34.56,80558.81,0.0,-0.28806,0.00012,28.73154]
[1778833078237,34.56,80558.81,0.0,-0.28806,0.00012,28.73154]
[1778833078293,34.56,80558.81,0.0,-0.28806,0.00012,28.73154]
[1778833079894,34.55,80575.12,0.0,-0.2861,0.00012,28.64442]
[1778833082076,34.56,80577.63,0.0,-0.28589,0.00012,28.63533]
[1778833082121,34.56,80577.63,0.0,-0.28589,0.00012,28.63533]
[1778833082324,34.56,80577.63,0.0,-0.28589,0.00012,28.63533]
[1778833082466,34.56,80577.63,0.0,-0.28589,0.00012,28.63533]
[1778833082470,34.56,80577.63,0.0,-0.28589,0.00012,28.63533]
[1778833082815,34.56,80577.63,0.0,-0.28589,0.00012,28.63533]
[1778833082876,34.56,80577.63,0.0,-0.28587,0.00012,28.63438]
[1778833082999,34.56,80577.63,0.0,-0.28587,0.00012,28.63438]
[1778833083898,34.54,80581.88,0.0,-0.28528,0.00012,28.60806]
[1778833084134,34.54,80581.88,0.0,-0.28528,0.00012,28.60806]
[1778833084175,34.54,80581.88,0.0,-0.28528,0.00012,28.60806]
[1778833084441,34.54,80581.88,0.0,-0.28528,0.00012,28.60806]
[1778833084899,34.53,80597.68,0.0,-0.28337,0.00012,28.52196]
[1778833085900,34.54,80610.87,0.0,-0.28191,0.00012,28.45585]
[1778833090905,34.6,80612.0,0.0,-0.28211,0.00012,28.46567]
[1778833091195,34.6,80612.0,0.0,-0.28211,0.00012,28.46567]
[1778833091256,34.6,80612.0,0.0,-0.28211,0.00012,28.46567]
[1778833091395,34.6,80612.0,0.0,-0.28211,0.00012,28.46567]
[1778833091906,34.61,80612.11,0.0,-0.28215,0.00012,28.46793]
[1778833092772,34.61,80612.11,0.0,-0.28215,0.00012,28.46793]
[1778833092821,34.61,80612.11,0.0,-0.28215,0.00012,28.46793]
[1778833092864,34.62,80612.11,0.0,-0.28221,0.00012,28.47067]
[1778833095602,34.65,80621.0,0.0,-0.2813,0.00012,28.42951]
[1778833095668,34.65,80621.0,0.0,-0.2813,0.00012,28.42951]
[1778833095909,34.66,80618.27,0.0,-0.28167,0.00012,28.44662]
[1778833100914,34.7,80611.17,0.0,-0.28271,0.00012,28.49469]
[1778833103430,34.71,80606.1,0.0,-0.28336,0.00012,28.5244]
[1778833103916,34.72,80603.98,0.0,-0.28364,0.00012,28.53679]
[1778833108921,34.69,80594.83,0.0,-0.28455,0.00012,28.57729]
[1778833110290,34.67,80593.91,0.0,-0.28455,0.00012,28.57725]
[1778833110351,34.67,80593.91,0.0,-0.28455,0.00012,28.57725]
[1778833110701,34.67,80593.91,0.0,-0.28455,0.00012,28.57725]
[1778833110923,34.65,80593.33,0.0,-0.28452,0.00012,28.57555]
[1778833112475,34.65,80593.33,0.0,-0.28448,0.00012,28.57122]
[1778833112509,34.65,80593.33,0.0,-0.28448,0.00012,28.57122]
[1778833113890,34.63,80581.24,0.0,-0.28582,0.00012,28.63071]
[1778833117918,34.6,80569.51,0.0,-0.28703,0.00012,28.6841]
[1778833121838,34.58,80566.56,0.0,-0.28726,0.00012,28.69421]
[1778833121898,34.58,80566.56,0.0,-0.28726,0.00012,28.69421]
[1778833121935,34.57,80566.22,0.0,-0.28727,0.00012,28.69431]
[1778833124184,34.56,80564.74,0.0,-0.28737,0.00012,28.69875]
[1778833124933,34.55,80564.74,0.0,-0.28734,0.00012,28.69712]
[1778833125492,34.55,80564.74,0.0,-0.28734,0.00012,28.69712]
[1778833125793,34.55,80564.74,0.0,-0.28734,0.00012,28.69712]
[1778833125938,34.55,80564.74,0.0,-0.28732,0.00012,28.69607]
[1778833125955,34.55,80564.74,0.0,-0.28732,0.00012,28.69607]
[1778833126238,34.55,80564.74,0.0,-0.28732,0.00012,28.69607]
[1778833126548,34.53,80564.74,0.0,-0.28723,0.00012,28.69183]
[1778833127941,34.52,80592.39,0.0,-0.28392,0.00012,28.54409]
[1778833128358,34.52,80592.39,0.0,-0.28392,0.00012,28.54409]
[1778833128389,34.52,80592.39,0.0,-0.28392,0.00012,28.54409]
[1778833128764,34.52,80592.39,0.0,-0.28392,0.00012,28.54409]
[1778833128809,34.53,80592.39,0.0,-0.28399,0.00012,28.54735]
[1778833128993,34.53,80592.39,0.0,-0.28399,0.00012,28.54735]
[1778833129943,34.54,80605.16,0.0,-0.28257,0.00012,28.4833]
[1778833131382,34.56,80606.01,0.0,-0.28254,0.00012,28.48194]
[1778833131415,34.56,80606.01,0.0,-0.28254,0.00012,28.48194]
[1778833131478,34.54,80606.01,0.0,-0.28248,0.00012,28.47919]
[1778833135052,34.58,80613.38,0.0,-0.28183,0.00012,28.45029]
[1778833135105,34.58,80613.38,0.0,-0.28183,0.00012,28.45029]
[1778833135410,34.58,80613.38,0.0,-0.28183,0.00012,28.45029]
[1778833135436,34.58,80613.38,0.0,-0.28183,0.00012,28.45029]
[1778833135507,34.57,80613.38,0.0,-0.28177,0.00012,28.44737]
[1778833137437,34.59,80617.24,0.0,-0.28139,0.00012,28.43033]
[1778833137476,34.59,80617.24,0.0,-0.28139,0.00012,28.43033]
[1778833137576,34.6,80617.24,0.0,-0.28147,0.00012,28.43377]
[1778833140235,34.62,80623.33,0.0,-0.2809,0.00012,28.40821]
[1778833140252,34.62,80623.33,0.0,-0.2809,0.00012,28.40821]
[1778833140954,34.64,80622.17,0.0,-0.2811,0.00012,28.41751]
[1778833143428,34.66,80623.96,0.0,-0.28101,0.00012,28.41416]
[1778833143522,34.66,80623.96,0.0,-0.28101,0.00012,28.41416]
[1778833143530,34.67,80623.96,0.0,-0.28107,0.00012,28.41707]
[1778833148962,34.73,80633.17,0.0,-0.28029,0.00012,28.38213]
[1778833154886,34.78,80631.62,0.0,-0.28077,0.00012,28.40495]
[1778833155774,34.78,80631.62,0.0,-0.28077,0.00012,28.40495]
[1778833157972,34.8,80620.95,0.0,-0.28211,0.00012,28.46645]
[1778833157995,34.8,80620.95,0.0,-0.28211,0.00012,28.46645]
[1778833158973,34.78,80612.19,0.0,-0.28301,0.00012,28.50707]
[1778833164010,34.78,80617.68,0.0,-0.28239,0.00012,28.47894]
[1778833168983,34.74,80606.95,0.0,-0.28337,0.00012,28.5227]
[1778833174042,34.65,80609.27,0.0,-0.28263,0.00012,28.48509]
[1778833179126,34.57,80603.45,0.0,-0.28291,0.00012,28.49647]
[1778833180034,34.56,80599.36,0.0,-0.28331,0.00012,28.5144]
[1778833180995,34.54,80598.06,0.0,-0.28339,0.00012,28.5177]
[1778833182423,34.53,80598.02,0.0,-0.28332,0.00012,28.51453]
[1778833183265,34.52,80598.02,0.0,-0.28326,0.00012,28.51142]
[1778833185266,34.5,80602.38,0.0,-0.28263,0.00012,28.48266]
[1778833185952,34.49,80602.38,0.0,-0.28257,0.00012,28.47992]
[1778833190999,34.45,80600.11,0.0,-0.28263,0.00012,28.48195]
[1778833191408,34.44,80600.82,0.0,-0.2825,0.00012,28.47585]
[1778833192008,34.43,80600.54,0.0,-0.28249,0.00012,28.47513]
[1778833197028,34.41,80600.49,0.0,-0.28241,0.00012,28.47136]
[1778833198768,34.41,80601.93,0.0,-0.2822,0.00012,28.46176]
[1778833199015,34.42,80602.63,0.0,-0.28221,0.00012,28.4624]
[1778833200594,34.44,80602.63,0.0,-0.2823,0.00012,28.46657]
[1778833200702,34.43,80602.63,0.0,-0.28225,0.00012,28.46441]
[1778833203136,34.41,80595.67,0.0,-0.28297,0.00012,28.49678]
[1778833209025,34.36,80590.25,0.0,-0.28332,0.00012,28.51149]
[1778833214031,34.32,80590.53,0.0,-0.28309,0.00012,28.50078]
[1778833220036,34.4,80595.45,0.0,-0.28294,0.00012,28.4954]
[1778833225041,34.43,80603.65,0.0,-0.28215,0.00012,28.45965]
[1778833230047,34.51,80603.91,0.0,-0.28251,0.00012,28.47732]
[1778833232489,34.53,80608.2,0.0,-0.28214,0.00012,28.45845]
[1778833238039,34.59,80608.45,0.0,-0.28242,0.00012,28.47234]
[1778833243063,34.63,80609.7,0.0,-0.28246,0.00012,28.47454]
[1778833248069,34.67,80608.52,0.0,-0.28282,0.00012,28.49164]
[1778833253076,34.71,80617.16,0.0,-0.28203,0.00012,28.45623]
[1778833257069,34.73,80617.9,0.0,-0.28206,0.00012,28.45812]
[1778833257082,34.73,80617.9,0.0,-0.28206,0.00012,28.45812]
[1778833257282,34.74,80617.9,0.0,-0.2821,0.00012,28.45987]
[1778833257701,34.74,80617.9,0.0,-0.2821,0.00012,28.45987]
[1778833258081,34.75,80618.41,0.0,-0.28208,0.00012,28.45892]
[1778833261084,34.77,80628.93,0.0,-0.28099,0.00012,28.40963]
[1778833261521,34.77,80628.93,0.0,-0.28099,0.00012,28.40963]
[1778833261579,34.77,80628.93,0.0,-0.28099,0.00012,28.40963]
[1778833262085,34.78,80628.41,0.0,-0.28109,0.00012,28.41431]
[1778833263627,34.78,80625.49,0.0,-0.28146,0.00012,28.43141]
[1778833264087,34.77,80621.86,0.0,-0.28178,0.00012,28.44574]
[1778833264841,34.77,80621.86,0.0,-0.28178,0.00012,28.44574]
[1778833265088,34.75,80617.05,0.0,-0.28224,0.00012,28.46627]
[1778833268091,34.69,80596.15,0.0,-0.28435,0.00012,28.56098]
[1778833274029,34.58,80597.82,0.0,-0.2836,0.00012,28.52526]
[1778833279067,34.51,80598.7,0.0,-0.28312,0.00012,28.50276]
[1778833284099,34.46,80600.71,0.0,-0.2826,0.00012,28.47796]
[1778833289115,34.41,80598.96,0.0,-0.28256,0.00012,28.47555]
[1778833294120,34.37,80596.36,0.0,-0.28264,0.00012,28.47614]
[1778833296681,34.36,80590.86,0.0,-0.2832,0.00012,28.50107]
[1778833302128,34.32,80598.08,0.0,-0.28215,0.00012,28.45293]
[1778833307132,34.3,80599.11,0.0,-0.28191,0.00012,28.44175]
[1778833308461,34.29,80599.11,0.0,-0.28189,0.00012,28.4407]
[1778833310135,34.29,80611.55,0.0,-0.28041,0.00012,28.373]
[1778833315140,34.4,80617.41,0.0,-0.28033,0.00012,28.37091]
[1778833320145,34.44,80611.6,0.0,-0.28123,0.00012,28.41273]
[1778833325150,34.4,80607.97,0.0,-0.28145,0.00012,28.4222]
[1778833326550,34.4,80607.97,0.0,-0.28142,0.00012,28.42071]
[1778833326651,34.42,80607.97,0.0,-0.28152,0.00012,28.42568]
[1778833329154,34.45,80619.39,0.0,-0.28039,0.00012,28.37459]
[1778833334159,34.47,80618.83,0.0,-0.28052,0.00012,28.38088]
[1778833337164,34.44,80604.55,0.0,-0.28205,0.00012,28.45033]
[1778833342169,34.4,80605.93,0.0,-0.28168,0.00012,28.43271]
[1778833347174,34.37,80613.03,0.0,-0.2807,0.00012,28.38757]
[1778833348706,34.37,80613.18,0.0,-0.28066,0.00012,28.3856]
[1778833348910,34.36,80613.18,0.0,-0.28064,0.00012,28.38445]
[1778833350776,34.36,80610.71,0.0,-0.2809,0.00012,28.39644]
[1778833352179,34.34,80594.23,0.0,-0.28273,0.00012,28.47699]
[1778833357183,34.31,80588.01,0.0,-0.28327,0.00012,28.50083]
[1778833362188,34.28,80593.37,0.0,-0.28248,0.00012,28.46493]
[1778833367192,34.26,80600.35,0.0,-0.28155,0.00012,28.42222]
[1778833372198,34.27,80604.38,0.0,-0.28114,0.00012,28.4037]
[1778833376537,34.29,80609.26,0.0,-0.28067,0.00012,28.38209]
[1778833376848,34.29,80609.26,0.0,-0.28067,0.00012,28.38209]
[1778833377182,34.29,80609.26,0.0,-0.28066,0.00012,28.38163]
[1778833382222,34.32,80615.45,0.0,-0.28014,0.00012,28.35857]
[1778833387271,34.3,80606.09,0.0,-0.28112,0.00012,28.40298]
[1778833387290,34.3,80606.09,0.0,-0.28112,0.00012,28.40298]
[1778833387499,34.3,80606.09,0.0,-0.28112,0.00012,28.40298]
[1778833388213,34.3,80602.07,0.0,-0.28156,0.00012,28.42332]
[1778833390288,34.29,80597.71,0.0,-0.28202,0.00012,28.44415]
[1778833397222,34.29,80604.79,0.0,-0.28119,0.00012,28.40607]
[1778833402227,34.27,80603.56,0.0,-0.28125,0.00012,28.40852]
[1778833407232,34.25,80601.47,0.0,-0.2814,0.00012,28.41528]
[1778833408628,34.25,80601.94,0.0,-0.28133,0.00012,28.41205]
[1778833408758,34.25,80601.94,0.0,-0.28133,0.00012,28.41205]
[1778833411236,34.27,80612.15,0.0,-0.28023,0.00012,28.35922]
[1778833416241,34.31,80612.22,0.0,-0.28042,0.00012,28.3685]
[1778833421131,34.3,80613.94,0.0,-0.28017,0.00012,28.35681]
[1778833421232,34.3,80613.94,0.0,-0.28016,0.00012,28.35626]
[1778833426251,34.29,80612.77,0.0,-0.28024,0.00012,28.35977]
[1778833428253,34.31,80623.17,0.0,-0.27916,0.00012,28.31031]
[1778833433258,34.33,80626.68,0.0,-0.27886,0.00012,28.29681]
[1778833439198,34.34,80625.39,0.0,-0.27908,0.00012,28.30725]
[1778833441211,34.34,80612.88,0.0,-0.28049,0.00012,28.3722]
[1778833446274,34.34,80617.82,0.0,-0.27995,0.00012,28.34769]
[1778833451279,34.33,80615.41,0.0,-0.28014,0.00012,28.35619]
[1778833456284,34.31,80613.68,0.0,-0.28026,0.00012,28.36139]
[1778833461289,34.3,80613.34,0.0,-0.28023,0.00012,28.35963]
[1778833466294,34.29,80618.0,0.0,-0.27963,0.00012,28.33165]
[1778833471299,34.28,80617.41,0.0,-0.27965,0.00012,28.32991]
[1778833476304,34.28,80617.88,0.0,-0.27957,0.00012,28.32616]
[1778833481330,34.27,80617.39,0.0,-0.2796,0.00012,28.32778]
[1778833486647,34.27,80617.79,0.0,-0.27954,0.00012,28.32475]
[1778833488942,34.27,80616.67,0.0,-0.27966,0.00012,28.33036]
[1778833489220,34.27,80616.67,0.0,-0.27966,0.00012,28.33016]
[1778833492269,34.26,80616.67,0.0,-0.2796,0.00012,28.32752]
[1778833496345,34.24,80594.32,0.0,-0.28211,0.00012,28.44243]
[1778833502067,34.22,80590.64,0.0,-0.28244,0.00012,28.45666]
[1778833504353,34.21,80604.87,0.0,-0.28073,0.00012,28.3787]
[1778833509358,34.22,80601.06,0.0,-0.28123,0.00012,28.40195]
[1778833514363,34.21,80604.15,0.0,-0.28083,0.00012,28.38307]
[1778833519368,34.21,80606.87,0.0,-0.28048,0.00012,28.36728]
[1778833524372,34.23,80610.64,0.0,-0.28016,0.00012,28.35278]
[1778833527809,34.25,80611.02,0.0,-0.28022,0.00012,28.35581]
[1778833528156,34.25,80611.02,0.0,-0.28021,0.00012,28.35559]
[1778833534382,34.31,80617.78,0.0,-0.27974,0.00012,28.33211]
[1778833539387,34.32,80619.24,0.0,-0.27963,0.00012,28.32746]
[1778833544392,34.31,80620.31,0.0,-0.27944,0.00012,28.31835]
[1778833549397,34.3,80623.45,0.0,-0.27903,0.00012,28.2994]
[1778833554402,34.29,80615.84,0.0,-0.27986,0.00012,28.33735]
[1778833559407,34.28,80621.31,0.0,-0.27918,0.00012,28.30568]
[1778833564412,34.28,80620.29,0.0,-0.27927,0.00012,28.31014]
[1778833569417,34.27,80618.06,0.0,-0.2795,0.00012,28.32038]
[1778833571331,34.27,80616.64,0.0,-0.27965,0.00012,28.3276]
[1778833571373,34.27,80616.64,0.0,-0.27965,0.00012,28.3276]
[1778833572477,34.26,80605.9,0.0,-0.28088,0.00012,28.38393]
[1778833574275,34.26,80605.9,0.0,-0.28086,0.00012,28.38279]
[1778833579484,34.24,80606.39,0.0,-0.2807,0.00012,28.37533]
[1778833584489,34.23,80607.75,0.0,-0.28049,0.00012,28.36531]
[1778833589494,34.27,80608.46,0.0,-0.28061,0.00012,28.37173]
[1778833593237,34.26,80603.35,0.0,-0.28113,0.00012,28.39259]
[1778833593497,34.25,80602.48,0.0,-0.28121,0.00012,28.39621]
[1778833594030,34.25,80602.48,0.0,-0.28121,0.00012,28.39621]
[1778833594498,34.25,80602.44,0.0,-0.28119,0.00012,28.39543]
[1778833597501,34.23,80591.44,0.0,-0.2824,0.00012,28.45013]
[1778833600075,34.22,80590.72,0.0,-0.28242,0.00012,28.45121]
[1778833605276,34.19,80581.62,0.0,-0.28332,0.00012,28.49148]
[1778833610499,34.16,80583.3,0.0,-0.28299,0.00012,28.47587]
[1778833616520,34.13,80580.07,0.0,-0.2832,0.00012,28.48492]
[1778833622244,34.11,80580.9,0.0,-0.28301,0.00012,28.47589]
[1778833623911,34.11,80581.09,0.0,-0.28295,0.00012,28.47324]
[1778833624502,34.1,80581.09,0.0,-0.28293,0.00012,28.47224]
[1778833629534,34.09,80577.11,0.0,-0.2833,0.00012,28.48885]
[1778833635540,34.08,80583.55,0.0,-0.28249,0.00012,28.45192]
[1778833640545,34.07,80582.52,0.0,-0.28257,0.00012,28.45552]
[1778833645552,34.06,80585.3,0.0,-0.28221,0.00012,28.43911]
[1778833650557,34.06,80584.22,0.0,-0.28232,0.00012,28.44374]
[1778833655562,34.06,80584.79,0.0,-0.28222,0.00012,28.43662]
[1778833660567,34.05,80584.12,0.0,-0.28228,0.00012,28.43947]
[1778833664485,34.05,80585.15,0.0,-0.28215,0.00012,28.43355]
[1778833664525,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833664725,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833664976,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833665023,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833665142,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833665161,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833665206,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833665249,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833665315,34.05,80585.15,0.0,-0.28215,0.00012,28.43345]
[1778833665349,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665689,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665691,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665711,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665773,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665793,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665798,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665829,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665919,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665961,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833665975,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666192,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666213,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666220,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666247,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666360,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666381,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666413,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666550,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666566,34.05,80585.15,0.0,-0.28214,0.00012,28.433]
[1778833666573,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833666822,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833666858,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833667033,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833667068,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833667242,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833667278,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833667306,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833667337,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833667558,34.04,80585.15,0.0,-0.28212,0.00012,28.43185]
[1778833667575,34.04,80568.16,0.0,-0.28411,0.00012,28.52184]
[1778833667831,34.04,80568.16,0.0,-0.28411,0.00012,28.52184]
[1778833667863,34.04,80568.16,0.0,-0.28411,0.00012,28.52184]
[1778833668539,34.04,80568.16,0.0,-0.28411,0.00012,28.52184]
[1778833668570,34.04,80568.16,0.0,-0.28411,0.00012,28.52184]
[1778833668576,34.04,80567.58,0.0,-0.28416,0.00012,28.52405]
[1778833673581,34.02,80564.2,0.0,-0.28445,0.00012,28.53718]
[1778833674727,34.01,80561.81,0.0,-0.28472,0.00012,28.54885]
[1778833674782,34.01,80561.81,0.0,-0.28472,0.00012,28.54885]
[1778833674821,34.01,80561.81,0.0,-0.28472,0.00012,28.54885]
[1778833675230,34.01,80561.81,0.0,-0.28469,0.00012,28.54779]
[1778833677204,34.01,80561.81,0.0,-0.28467,0.00012,28.54668]
[1778833677286,34.01,80561.81,0.0,-0.28467,0.00012,28.54668]
[1778833677290,34.0,80561.81,0.0,-0.28464,0.00012,28.54513]
[1778833678585,33.99,80548.96,0.0,-0.28613,0.00012,28.61186]
[1778833679348,33.99,80548.96,0.0,-0.28613,0.00012,28.61186]
[1778833680669,33.98,80543.11,0.0,-0.28676,0.00012,28.63957]
[1778833682090,33.97,80538.27,0.0,-0.2873,0.00012,28.66329]
[1778833682155,33.97,80538.27,0.0,-0.2873,0.00012,28.66329]
[1778833683592,33.96,80527.46,0.0,-0.2885,0.00012,28.71588]
[1778833684993,33.95,80527.46,0.0,-0.28846,0.00012,28.71389]
[1778833685151,33.95,80527.46,0.0,-0.28846,0.00012,28.71389]
[1778833685292,33.95,80527.46,0.0,-0.28846,0.00012,28.71389]
[1778833685385,33.95,80527.46,0.0,-0.28846,0.00012,28.71389]
[1778833685594,33.94,80529.19,0.0,-0.28821,0.00012,28.70279]
[1778833685672,33.94,80529.19,0.0,-0.28821,0.00012,28.70279]
[1778833685674,33.94,80529.19,0.0,-0.28821,0.00012,28.70279]
[1778833685709,33.94,80529.19,0.0,-0.28821,0.00012,28.70279]
[1778833686016,33.94,80529.19,0.0,-0.28821,0.00012,28.70279]
[1778833686196,33.94,80529.19,0.0,-0.28821,0.00012,28.70279]
[1778833686297,33.95,80529.19,0.0,-0.28823,0.00012,28.7041]
[1778833686830,33.95,80529.19,0.0,-0.28823,0.00012,28.7041]
[1778833686897,33.95,80529.19,0.0,-0.28823,0.00012,28.7041]
[1778833687048,33.95,80529.19,0.0,-0.28823,0.00012,28.70409]
[1778833688596,33.93,80500.75,0.0,-0.29157,0.00012,28.84934]
[1778833690884,33.93,80498.37,0.0,-0.29184,0.00012,28.86068]
[1778833691045,33.93,80498.37,0.0,-0.29184,0.00012,28.86068]
[1778833691075,33.93,80498.37,0.0,-0.29184,0.00012,28.86088]
[1778833696726,33.93,80504.93,0.0,-0.29109,0.00012,28.82833]
[1778833702609,33.93,80496.74,0.0,-0.29207,0.00012,28.87067]
[1778833707614,33.93,80499.91,0.0,-0.29166,0.00012,28.85293]
[1778833712619,33.93,80504.3,0.0,-0.29111,0.00012,28.82679]
[1778833718625,33.94,80514.88,0.0,-0.28989,0.00012,28.77374]
[1778833719678,33.94,80514.88,0.0,-0.2899,0.00012,28.7742]
[1778833723553,33.95,80520.3,0.0,-0.28928,0.00012,28.74756]
[1778833723617,33.95,80520.3,0.0,-0.2893,0.00012,28.74816]
[1778833728635,33.95,80525.53,0.0,-0.2887,0.00012,28.72232]
[1778833733641,33.96,80533.85,0.0,-0.28772,0.00012,28.67886]
[1778833737390,33.96,80536.28,0.0,-0.28745,0.00012,28.66715]
[1778833737473,33.96,80536.28,0.0,-0.28745,0.00012,28.66739]
[1778833739758,33.96,80539.83,0.0,-0.28704,0.00012,28.6493]
[1778833745653,33.97,80538.73,0.0,-0.28723,0.00012,28.65743]
[1778833750658,33.97,80531.53,0.0,-0.28809,0.00012,28.69547]
[1778833753038,33.97,80527.75,0.0,-0.28853,0.00012,28.71475]
[1778833753661,33.97,80523.61,0.0,-0.28901,0.00012,28.73593]
[1778833758666,33.96,80523.15,0.0,-0.289,0.00012,28.73539]
[1778833763671,33.94,80523.18,0.0,-0.28893,0.00012,28.73182]
[1778833768676,33.93,80519.46,0.0,-0.28929,0.00012,28.74764]
[1778833769083,33.93,80519.46,0.0,-0.28929,0.00012,28.74764]
[1778833769677,33.92,80517.93,0.0,-0.28946,0.00012,28.75487]
[1778833773681,33.91,80507.03,0.0,-0.29066,0.00012,28.80442]
[1778833778686,33.88,80503.57,0.0,-0.29094,0.00012,28.81606]
[1778833783845,33.86,80501.98,0.0,-0.29102,0.00012,28.81908]
[1778833790674,33.83,80502.99,0.0,-0.29076,0.00012,28.8077]
[1778833793457,33.8,80498.81,0.0,-0.29112,0.00012,28.82248]
[1778833793694,33.79,80498.81,0.0,-0.29105,0.00012,28.81932]
[1778833798704,33.74,80508.86,0.0,-0.28954,0.00012,28.75302]
[1778833803709,33.69,80514.27,0.0,-0.28867,0.00012,28.71398]
[1778833808375,33.67,80516.0,0.0,-0.28836,0.00012,28.70018]
[1778833808724,33.67,80515.1,0.0,-0.28844,0.00012,28.70351]
[1778833808830,33.67,80515.1,0.0,-0.28844,0.00012,28.70351]
[1778833808987,33.67,80515.1,0.0,-0.28844,0.00012,28.70351]
[1778833809202,33.67,80515.1,0.0,-0.28844,0.00012,28.70351]
[1778833809666,33.67,80515.1,0.0,-0.28846,0.00012,28.7047]
[1778833810177,33.67,80515.1,0.0,-0.28846,0.00012,28.7047]
[1778833810206,33.67,80515.1,0.0,-0.28846,0.00012,28.7047]
[1778833810263,33.68,80515.1,0.0,-0.28847,0.00012,28.70513]
[1778833811727,33.68,80485.25,0.0,-0.29209,0.00012,28.8626]
[1778833816732,33.68,80477.19,0.0,-0.29308,0.00012,28.90528]
[1778833817383,33.68,80477.19,0.0,-0.29308,0.00012,28.90528]
[1778833817448,33.68,80477.19,0.0,-0.29308,0.00012,28.90528]
[1778833817549,33.68,80477.19,0.0,-0.29309,0.00012,28.90532]
[1778833818032,33.68,80477.19,0.0,-0.29309,0.00012,28.90532]
[1778833818111,33.68,80477.19,0.0,-0.29309,0.00012,28.90532]
[1778833818438,33.68,80477.19,0.0,-0.29309,0.00012,28.90535]
[1778833820724,33.68,80477.87,0.0,-0.29301,0.00012,28.90192]
[1778833822455,33.68,80475.53,0.0,-0.29329,0.00012,28.9141]
[1778833824933,33.68,80472.64,0.0,-0.29363,0.00012,28.92878]
[1778833827011,33.68,80472.64,0.0,-0.29363,0.00012,28.92836]
[1778833827094,33.68,80472.64,0.0,-0.29363,0.00012,28.92836]
[1778833832027,33.68,80460.26,0.0,-0.29512,0.00012,28.98936]
[1778833834177,33.7,80456.79,0.0,-0.29565,0.00012,29.01192]
[1778833834749,33.7,80442.02,0.0,-0.29749,0.00012,29.08897]
[1778833835901,33.71,80442.48,0.0,-0.29746,0.00012,29.08797]
[1778833836756,33.72,80443.1,0.0,-0.29741,0.00012,29.08611]
[1778833838269,33.72,80437.46,0.0,-0.29813,0.00012,29.11586]
[1778833843763,33.74,80437.75,0.0,-0.2982,0.00012,29.11917]
[1778833848768,33.76,80436.47,0.0,-0.29843,0.00012,29.12905]
[1778833850954,33.76,80437.38,0.0,-0.29835,0.00012,29.1256]
[1778833851631,33.76,80437.38,0.0,-0.29835,0.00012,29.1256]
[1778833851717,33.76,80437.38,0.0,-0.29835,0.00012,29.1256]
[1778833852285,33.76,80437.38,0.0,-0.29836,0.00012,29.12621]
[1778833852379,33.76,80437.38,0.0,-0.29836,0.00012,29.12621]
[1778833852891,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833853056,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833853312,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833853421,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833853748,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833853525,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833853810,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833854054,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833854197,33.77,80431.8,0.0,-0.29905,0.00012,29.15469]
[1778833854776,33.76,80405.74,0.0,-0.30222,0.00012,29.2846]
[1778833855777,33.75,80394.3,0.0,-0.3036,0.00012,29.34008]
[1778833858794,33.74,80394.66,0.0,-0.30346,0.00012,29.33422]
[1778833858836,33.74,80394.66,0.0,-0.30346,0.00012,29.33422]
[1778833859204,33.74,80394.66,0.0,-0.30346,0.00012,29.33422]
[1778833859236,33.74,80394.66,0.0,-0.30346,0.00012,29.33422]
[1778833859781,33.73,80397.3,0.0,-0.30311,0.00012,29.32005]
[1778833864786,33.71,80406.69,0.0,-0.30187,0.00012,29.26954]
[1778833869791,33.7,80408.72,0.0,-0.30157,0.00012,29.25733]
[1778833873795,33.69,80396.45,0.0,-0.30303,0.00012,29.31637]
[1778833874146,33.69,80396.45,0.0,-0.30303,0.00012,29.31637]
[1778833874230,33.69,80396.45,0.0,-0.30303,0.00012,29.31637]
[1778833874243,33.69,80396.45,0.0,-0.30303,0.00012,29.31637]
[1778833874796,33.69,80399.37,0.0,-0.30266,0.00012,29.30109]
[1778833876416,33.69,80398.24,0.0,-0.30278,0.00012,29.30599]
[1778833876515,33.68,80398.24,0.0,-0.30277,0.00012,29.30545]
[1778833877941,33.68,80405.74,0.0,-0.30183,0.00012,29.26762]
[1778833877947,33.68,80405.74,0.0,-0.30183,0.00012,29.26762]
[1778833878800,33.68,80406.54,0.0,-0.30173,0.00012,29.2633]
[1778833881421,33.68,80406.54,0.0,-0.30173,0.00012,29.26361]
[1778833881726,33.68,80406.54,0.0,-0.30174,0.00012,29.26395]
[1778833883805,33.69,80419.44,0.0,-0.30017,0.00012,29.19967]
[1778833888810,33.69,80421.24,0.0,-0.29998,0.00012,29.1919]
[1778833891814,33.7,80438.22,0.0,-0.29792,0.00012,29.10452]
[1778833896819,33.73,80447.8,0.0,-0.29689,0.00012,29.06181]
[1778833901128,33.75,80446.66,0.0,-0.29712,0.00012,29.07197]
[1778833901827,33.75,80446.88,0.0,-0.29712,0.00012,29.07181]
[1778833903829,33.76,80433.94,0.0,-0.29873,0.00012,29.1387]
[1778833907113,33.76,80430.45,0.0,-0.29916,0.00012,29.15654]
[1778833907124,33.76,80430.45,0.0,-0.29916,0.00012,29.15654]
[1778833907326,33.76,80430.45,0.0,-0.29916,0.00012,29.15654]
[1778833907833,33.76,80432.83,0.0,-0.29887,0.00012,29.14469]
[1778833912838,33.77,80445.28,0.0,-0.2974,0.00012,29.08396]
[1778833915155,33.78,80445.91,0.0,-0.29736,0.00012,29.08204]
[1778833915182,33.78,80445.91,0.0,-0.29736,0.00012,29.08204]
[1778833915841,33.78,80449.15,0.0,-0.29698,0.00012,29.06631]
[1778833918445,33.79,80450.41,0.0,-0.29686,0.00012,29.06144]
[1778833918493,33.79,80450.41,0.0,-0.29686,0.00012,29.06144]
[1778833919752,33.79,80458.48,0.0,-0.2959,0.00012,29.02132]
[1778833919825,33.79,80458.48,0.0,-0.2959,0.00012,29.02132]
[1778833919841,33.8,80458.48,0.0,-0.29592,0.00012,29.02242]
[1778833924854,33.82,80455.61,0.0,-0.29639,0.00012,29.04214]
[1778833929861,33.83,80458.25,0.0,-0.29614,0.00012,29.03192]
[1778833932864,33.84,80469.08,0.0,-0.29488,0.00012,28.97918]
[1778833937867,33.86,80471.25,0.0,-0.29472,0.00012,28.97278]
[1778833941972,33.88,80479.29,0.0,-0.29381,0.00012,28.93429]
[1778833943997,33.86,80485.27,0.0,-0.29301,0.00012,28.89987]
[1778833944052,33.86,80485.27,0.0,-0.29301,0.00012,28.89987]
[1778833949878,33.83,80494.72,0.0,-0.29172,0.00012,28.84408]
[1778833953411,33.82,80497.66,0.0,-0.29131,0.00012,28.82334]
[1778833958551,33.76,80504.81,0.0,-0.29011,0.00012,28.77056]
[1778833958886,33.75,80508.74,0.0,-0.28958,0.00012,28.747]
[1778833961837,33.73,80507.25,0.0,-0.28964,0.00012,28.74924]
[1778833961893,33.72,80511.99,0.0,-0.28901,0.00012,28.7218]
[1778833961988,33.72,80511.99,0.0,-0.28901,0.00012,28.7218]
[1778833962049,33.72,80511.99,0.0,-0.28901,0.00012,28.7218]
[1778833962196,33.72,80511.99,0.0,-0.28901,0.00012,28.7218]
[1778833962432,33.72,80511.99,0.0,-0.28901,0.00012,28.7218]
[1778833962894,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963155,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963172,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963344,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963380,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963405,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963426,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963442,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963531,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963552,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963568,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963594,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963616,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963624,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963655,33.71,80515.14,0.0,-0.28858,0.00012,28.70292]
[1778833963756,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964077,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964098,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964134,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964203,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964224,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964253,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964308,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964341,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964413,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964460,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964520,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964548,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964644,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964697,33.7,80515.14,0.0,-0.28854,0.00012,28.70102]
[1778833964724,33.69,80515.14,0.0,-0.28851,0.00012,28.6995]
[1778833965897,33.7,80526.0,0.0,-0.28725,0.00012,28.64392]
[1778833966254,33.7,80526.0,0.0,-0.28725,0.00012,28.64392]
[1778833966898,33.71,80526.22,0.0,-0.28726,0.00012,28.64478]
[1778833971753,33.69,80517.75,0.0,-0.28819,0.00012,28.68539]
[1778833971903,33.68,80514.77,0.0,-0.28851,0.00012,28.69919]
[1778833976908,33.65,80511.61,0.0,-0.28868,0.00012,28.70634]
[1778833981910,33.62,80512.18,0.0,-0.28849,0.00012,28.69729]
[1778833982955,33.61,80498.68,0.0,-0.29006,0.00012,28.766]
[1778833986234,33.59,80496.81,0.0,-0.29019,0.00012,28.77143]
[1778833986273,33.59,80496.81,0.0,-0.29019,0.00012,28.77143]
[1778833986730,33.59,80496.81,0.0,-0.29016,0.00012,28.77006]
[1778833991030,33.56,80488.58,0.0,-0.29103,0.00012,28.80709]
[1778833996355,33.59,80496.16,0.0,-0.29027,0.00012,28.77477]
[1778833997340,33.6,80499.39,0.0,-0.28991,0.00012,28.75943]
[1778833997928,33.61,80501.23,0.0,-0.28973,0.00012,28.75141]
[1778834000830,33.6,80503.59,0.0,-0.2894,0.00012,28.73708]
[1778834000902,33.6,80503.59,0.0,-0.28939,0.00012,28.73653]
[1778834001932,33.59,80487.59,0.0,-0.29131,0.00012,28.81992]
[1778834004785,33.6,80484.07,0.0,-0.29178,0.00012,28.84034]
[1778834004802,33.6,80484.07,0.0,-0.2918,0.00012,28.84117]
[1778834007667,33.6,80479.28,0.0,-0.29236,0.00012,28.86549]
[1778834007754,33.59,80479.28,0.0,-0.29233,0.00012,28.86401]
[1778834012943,33.57,80477.74,0.0,-0.29236,0.00012,28.86221]
[1778834017948,33.55,80494.77,0.0,-0.29022,0.00012,28.76966]
[1778834018616,33.55,80494.77,0.0,-0.29022,0.00012,28.76966]
[1778834023954,33.55,80500.44,0.0,-0.28953,0.00012,28.73962]
[1778834028959,33.56,80503.62,0.0,-0.28916,0.00012,28.72344]
[1778834030008,33.56,80503.62,0.0,-0.28917,0.00012,28.72363]
[1778834030495,33.56,80503.62,0.0,-0.28917,0.00012,28.72363]
[1778834033217,33.56,80507.81,0.0,-0.28868,0.00012,28.70228]
[1778834034465,33.56,80508.71,0.0,-0.28858,0.00012,28.69789]
[1778834036682,33.57,80513.28,0.0,-0.28805,0.00012,28.67465]
[1778834040886,33.56,80522.59,0.0,-0.28688,0.00012,28.62296]
[1778834040890,33.56,80522.59,0.0,-0.28688,0.00012,28.62296]
[1778834040973,33.56,80522.59,0.0,-0.28688,0.00012,28.62296]
[1778834040971,33.56,80525.83,0.0,-0.28649,0.00012,28.60542]
[1778834042164,33.56,80525.83,0.0,-0.28649,0.00012,28.60551]
[1778834042973,33.56,80533.31,0.0,-0.28559,0.00012,28.56555]
[1778834044345,33.56,80533.31,0.0,-0.2856,0.00012,28.56577]
[1778834044619,33.56,80533.31,0.0,-0.2856,0.00012,28.56577]
[1778834044977,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045119,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045185,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045222,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045242,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045304,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045313,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045372,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045536,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045538,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045608,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045641,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045663,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045669,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045693,33.56,80535.69,0.0,-0.28532,0.00012,28.55331]
[1778834045742,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046084,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046169,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046271,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046292,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046332,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046439,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046460,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046502,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046649,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046670,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046703,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046754,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046775,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046797,33.57,80535.69,0.0,-0.28534,0.00012,28.5544]
[1778834046931,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047111,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047130,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047279,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047307,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047428,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047476,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047622,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047627,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047705,33.57,80535.69,0.0,-0.28537,0.00012,28.55574]
[1778834047925,33.58,80535.69,0.0,-0.2854,0.00012,28.5571]
[1778834048650,33.58,80535.69,0.0,-0.2854,0.00012,28.5571]
[1778834048719,33.58,80535.69,0.0,-0.2854,0.00012,28.5571]
[1778834048749,33.58,80535.69,0.0,-0.28543,0.00012,28.55853]
[1778834049982,33.59,80569.2,0.0,-0.28145,0.00012,28.37871]
[1778834052771,33.6,80570.52,0.0,-0.28136,0.00012,28.375]
[1778834052773,33.6,80570.52,0.0,-0.28136,0.00012,28.375]
[1778834052799,33.6,80570.52,0.0,-0.28136,0.00012,28.375]
[1778834052848,33.61,80570.52,0.0,-0.28139,0.00012,28.37669]
[1778834055020,33.62,80566.41,0.0,-0.28195,0.00012,28.40206]
[1778834055077,33.62,80566.41,0.0,-0.28195,0.00012,28.40206]
[1778834055988,33.62,80564.96,0.0,-0.28214,0.00012,28.41115]
[1778834056042,33.62,80564.96,0.0,-0.28214,0.00012,28.41115]
[1778834056114,33.62,80564.96,0.0,-0.28214,0.00012,28.41115]
[1778834056888,33.62,80564.96,0.0,-0.28214,0.00012,28.41115]
[1778834056956,33.63,80564.96,0.0,-0.28217,0.00012,28.41232]
[1778834061994,33.64,80559.39,0.0,-0.28292,0.00012,28.44649]
[1778834064359,33.65,80558.62,0.0,-0.28303,0.00012,28.45188]
[1778834069408,33.66,80555.97,0.0,-0.28339,0.00012,28.46807]
[1778834074456,33.66,80555.32,0.0,-0.28348,0.00012,28.46958]
[1778834079486,33.67,80558.96,0.0,-0.28308,0.00012,28.45178]
[1778834084520,33.68,80564.39,0.0,-0.28248,0.00012,28.42497]
[1778834089543,33.69,80564.74,0.0,-0.28249,0.00012,28.42519]
[1778834094580,33.69,80564.93,0.0,-0.28251,0.00012,28.42634]
[1778834099620,33.7,80568.91,0.0,-0.28209,0.00012,28.40726]
[1778834104072,33.71,80567.54,0.0,-0.28229,0.00012,28.41686]
[1778834107033,33.72,80571.8,0.0,-0.28181,0.00012,28.39477]
[1778834112058,33.73,80572.19,0.0,-0.28182,0.00012,28.3954]
[1778834116859,33.73,80574.29,0.0,-0.2816,0.00012,28.38575]
[1778834117014,33.73,80574.29,0.0,-0.28161,0.00012,28.38617]
[1778834121817,33.75,80583.82,0.0,-0.28054,0.00012,28.3374]
[1778834122048,33.75,80583.82,0.0,-0.28056,0.00012,28.33833]
[1778834126074,33.78,80602.73,0.0,-0.27847,0.00012,28.24228]
[1778834126391,33.78,80602.73,0.0,-0.27847,0.00012,28.24228]
[1778834127349,33.78,80602.78,0.0,-0.27847,0.00012,28.24217]
[1778834128928,33.78,80602.81,0.0,-0.27847,0.00012,28.24214]
[1778834134091,33.77,80595.13,0.0,-0.27934,0.00012,28.28009]
[1778834139096,33.77,80597.96,0.0,-0.279,0.00012,28.26429]
[1778834144101,33.77,80599.79,0.0,-0.27878,0.00012,28.25387]
[1778834149106,33.77,80598.41,0.0,-0.27894,0.00012,28.26119]
[1778834153503,33.77,80599.82,0.0,-0.27877,0.00012,28.25354]
[1778834153767,33.77,80599.82,0.0,-0.27877,0.00012,28.25354]
[1778834154024,33.77,80599.82,0.0,-0.27877,0.00012,28.25354]
[1778834154035,33.77,80599.82,0.0,-0.27877,0.00012,28.25354]
[1778834154085,33.77,80599.82,0.0,-0.27877,0.00012,28.25354]
[1778834154088,33.77,80599.82,0.0,-0.27877,0.00012,28.25354]
[1778834154113,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154153,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154212,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154214,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154240,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154337,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154363,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154379,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154400,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154424,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154526,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154546,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154904,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834154941,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834155115,33.77,80600.67,0.0,-0.27867,0.00012,28.24897]
[1778834155005,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834155182,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834155304,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834155324,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834155430,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834155457,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834155576,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834155600,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834156060,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834156095,33.77,80600.67,0.0,-0.27869,0.00012,28.24962]
[1778834156116,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834156207,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834156244,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834156374,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834156390,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834156416,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834156448,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834156542,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834156566,33.77,80567.73,0.0,-0.28259,0.00012,28.4286]
[1778834157117,33.77,80568.89,0.0,-0.28244,0.00012,28.42196]
[1778834158817,33.77,80566.14,0.0,-0.28276,0.00012,28.4364]
[1778834158857,33.77,80566.14,0.0,-0.28276,0.00012,28.4364]
[1778834158931,33.77,80566.14,0.0,-0.28275,0.00012,28.43585]
[1778834162393,33.76,80563.57,0.0,-0.28302,0.00012,28.44825]
[1778834166432,33.75,80558.25,0.0,-0.28362,0.00012,28.47493]
[1778834167128,33.75,80559.16,0.0,-0.28349,0.00012,28.46938]
[1778834172133,33.74,80554.86,0.0,-0.28393,0.00012,28.48884]
[1778834175908,33.73,80557.93,0.0,-0.28353,0.00012,28.47065]
[1778834176118,33.73,80557.93,0.0,-0.28352,0.00012,28.47023]
[1778834178138,33.73,80570.34,0.0,-0.28204,0.00012,28.40307]
[1778834178850,33.73,80570.34,0.0,-0.28204,0.00012,28.40307]
[1778834184145,33.77,80574.52,0.0,-0.28179,0.00012,28.39233]
[1778834189150,33.77,80572.47,0.0,-0.28203,0.00012,28.40323]
[1778834194155,33.77,80571.21,0.0,-0.28215,0.00012,28.406]
[1778834199160,33.77,80570.83,0.0,-0.28218,0.00012,28.4074]
[1778834201203,33.77,80570.65,0.0,-0.28219,0.00012,28.40811]
[1778834203164,33.79,80588.2,0.0,-0.28025,0.00012,28.31988]
[1778834203620,33.79,80588.2,0.0,-0.28025,0.00012,28.31988]
[1778834204165,33.82,80589.52,0.0,-0.28023,0.00012,28.31911]
[1778834209245,33.84,80592.27,0.0,-0.28004,0.00012,28.31095]
[1778834215176,33.91,80602.38,0.0,-0.27922,0.00012,28.27402]
[1778834220181,33.98,80611.44,0.0,-0.27852,0.00012,28.24253]
[1778834225186,34.04,80615.99,0.0,-0.27832,0.00012,28.23461]
[1778834225614,34.04,80615.99,0.0,-0.27832,0.00012,28.23461]
[1778834225964,34.05,80615.99,0.0,-0.27838,0.00012,28.23745]
[1778834229970,34.07,80626.15,0.0,-0.27729,0.00012,28.18695]
[1778834235197,34.1,80626.63,0.0,-0.27742,0.00012,28.1935]
[1778834239240,34.12,80630.1,0.0,-0.27712,0.00012,28.18006]
[1778834241786,34.13,80620.98,0.0,-0.27823,0.00012,28.23177]
[1778834242055,34.13,80620.98,0.0,-0.27823,0.00012,28.23177]
[1778834243396,34.14,80628.2,0.0,-0.27743,0.00012,28.19453]
[1778834248527,34.16,80634.73,0.0,-0.27678,0.00012,28.16465]
[1778834248581,34.16,80634.73,0.0,-0.27678,0.00012,28.16465]
[1778834252889,34.18,80634.81,0.0,-0.27685,0.00012,28.16542]
[1778834253215,34.18,80637.4,0.0,-0.27657,0.00012,28.15245]
[1778834258220,34.2,80641.78,0.0,-0.27619,0.00012,28.13491]
[1778834263244,34.22,80639.59,0.0,-0.27653,0.00012,28.15127]
[1778834268269,34.24,80643.0,0.0,-0.27622,0.00012,28.13706]
[1778834273327,34.22,80636.57,0.0,-0.27687,0.00012,28.16708]
[1778834277011,34.22,80636.38,0.0,-0.27693,0.00012,28.16993]
[1778834277084,34.22,80636.38,0.0,-0.27693,0.00012,28.16993]
[1778834277239,34.23,80637.65,0.0,-0.27679,0.00012,28.16369]
[1778834281706,34.23,80634.93,0.0,-0.27715,0.00012,28.18045]
[1778834281778,34.23,80634.93,0.0,-0.27715,0.00012,28.18045]
[1778834282176,34.23,80634.93,0.0,-0.27715,0.00012,28.18077]
[1778834287249,34.24,80638.54,0.0,-0.27677,0.00012,28.16309]
[1778834293252,34.25,80636.25,0.0,-0.27708,0.00012,28.17759]
[1778834294899,34.25,80637.77,0.0,-0.27691,0.00012,28.1697]
[1778834299920,34.26,80641.33,0.0,-0.27654,0.00012,28.15245]
[1778834300849,34.26,80640.47,0.0,-0.27665,0.00012,28.15753]
[1778834305903,34.27,80643.2,0.0,-0.27638,0.00012,28.14509]
[1778834308537,34.27,80642.76,0.0,-0.27646,0.00012,28.14876]
[1778834308540,34.27,80642.76,0.0,-0.27646,0.00012,28.14876]
[1778834309271,34.28,80642.37,0.0,-0.27651,0.00012,28.15124]
[1778834311185,34.28,80649.93,0.0,-0.27563,0.00012,28.10999]
[1778834311244,34.28,80649.93,0.0,-0.27563,0.00012,28.10999]
[1778834311273,34.27,80647.94,0.0,-0.27584,0.00012,28.11741]
[1778834313186,34.27,80645.5,0.0,-0.27612,0.00012,28.13043]
[1778834313275,34.27,80644.37,0.0,-0.27625,0.00012,28.1363]
[1778834317281,34.27,80632.53,0.0,-0.27758,0.00012,28.19868]
[1778834319929,34.23,80624.75,0.0,-0.27832,0.00012,28.23251]
[1778834319967,34.23,80624.75,0.0,-0.27832,0.00012,28.23251]
[1778834325288,34.21,80620.33,0.0,-0.27872,0.00012,28.25065]
[1778834330293,34.2,80618.67,0.0,-0.27883,0.00012,28.25568]
[1778834333770,34.19,80617.3,0.0,-0.27894,0.00012,28.2605]
[1778834335882,34.18,80613.21,0.0,-0.27937,0.00012,28.28052]
[1778834336299,34.15,80604.14,0.0,-0.28029,0.00012,28.32218]
[1778834337729,34.13,80601.27,0.0,-0.28048,0.00012,28.33054]
[1778834337758,34.13,80601.27,0.0,-0.28048,0.00012,28.33054]
[1778834338301,34.1,80600.71,0.0,-0.28041,0.00012,28.32673]
[1778834342150,34.09,80605.07,0.0,-0.27986,0.00012,28.30152]
[1778834347280,34.04,80610.53,0.0,-0.27895,0.00012,28.25886]
[1778834352315,34.0,80611.4,0.0,-0.2786,0.00012,28.24165]
[1778834358321,33.95,80615.11,0.0,-0.27793,0.00012,28.20977]
[1778834360635,33.94,80616.78,0.0,-0.27767,0.00012,28.19745]
[1778834361324,33.94,80618.07,0.0,-0.27749,0.00012,28.18896]
[1778834366330,33.91,80617.93,0.0,-0.27738,0.00012,28.18348]
[1778834371335,33.9,80616.68,0.0,-0.2774,0.00012,28.18169]
[1778834376340,33.88,80617.89,0.0,-0.27718,0.00012,28.17097]
[1778834381346,33.87,80616.23,0.0,-0.2773,0.00012,28.17642]
[1778834386346,33.86,80617.71,0.0,-0.27708,0.00012,28.16591]
[1778834391356,33.85,80617.35,0.0,-0.27706,0.00012,28.16503]
[1778834396361,33.84,80618.94,0.0,-0.27684,0.00012,28.15464]
[1778834401364,33.84,80618.33,0.0,-0.27689,0.00012,28.15665]
[1778834406368,33.84,80623.85,0.0,-0.27623,0.00012,28.12609]
[1778834411376,33.84,80625.7,0.0,-0.27603,0.00012,28.11634]
[1778834416380,33.84,80625.22,0.0,-0.27609,0.00012,28.11957]
[1778834419915,33.84,80626.7,0.0,-0.27593,0.00012,28.11168]
[1778834420384,33.84,80627.36,0.0,-0.27585,0.00012,28.10818]
[1778834422653,33.85,80627.36,0.0,-0.27587,0.00012,28.10905]
[1778834422717,33.85,80627.36,0.0,-0.27587,0.00012,28.10905]
[1778834428392,33.86,80638.45,0.0,-0.27464,0.00012,28.05104]
[1778834433398,33.87,80637.74,0.0,-0.27476,0.00012,28.05437]
[1778834438403,33.87,80627.26,0.0,-0.27599,0.00012,28.11268]
[1778834443408,33.82,80623.38,0.0,-0.2762,0.00012,28.12172]
[1778834448413,33.83,80635.88,0.0,-0.27479,0.00012,28.05539]
[1778834454389,33.84,80631.18,0.0,-0.27539,0.00012,28.08377]
[1778834459424,33.85,80635.41,0.0,-0.27492,0.00012,28.06193]
[1778834465430,33.86,80648.17,0.0,-0.27351,0.00012,27.9951]
[1778834466626,33.87,80649.56,0.0,-0.27337,0.00012,27.98844]
[1778834467432,33.87,80649.82,0.0,-0.27336,0.00012,27.98804]
[1778834472436,33.89,80658.62,0.0,-0.27246,0.00012,27.94528]
[1778834477440,33.91,80664.17,0.0,-0.27192,0.00012,27.9198]
[1778834482447,33.94,80668.22,0.0,-0.2716,0.00012,27.90498]
[1778834487452,33.96,80661.5,0.0,-0.27248,0.00012,27.94729]
[1778834492502,33.96,80653.65,0.0,-0.27342,0.00012,27.98977]
[1778834497526,33.96,80651.4,0.0,-0.27368,0.00012,28.00235]
[1778834502536,33.96,80646.4,0.0,-0.27425,0.00012,28.02953]
[1778834507585,33.96,80646.99,0.0,-0.27416,0.00012,28.02526]
[1778834512608,33.95,80645.69,0.0,-0.2743,0.00012,28.03147]
[1778834517635,33.95,80648.47,0.0,-0.27396,0.00012,28.01544]
[1778834522519,33.96,80659.23,0.0,-0.27272,0.00012,27.95646]
[1778834527521,33.97,80664.12,0.0,-0.27222,0.00012,27.93275]
[1778834532521,33.98,80663.92,0.0,-0.27231,0.00012,27.93701]
[1778834537550,33.98,80658.01,0.0,-0.27302,0.00012,27.97138]
[1778834542555,33.99,80659.58,0.0,-0.27286,0.00012,27.96358]
[1778834547570,33.99,80659.75,0.0,-0.27286,0.00012,27.96348]
[1778834552598,33.99,80659.69,0.0,-0.27286,0.00012,27.96121]
[1778834557602,33.99,80659.23,0.0,-0.27292,0.00012,27.96421]
[1778834562688,33.99,80655.81,0.0,-0.27331,0.00012,27.98284]
[1778834564393,33.99,80655.89,0.0,-0.2733,0.00012,27.98232]
[1778834564472,33.99,80655.89,0.0,-0.2733,0.00012,27.98232]
[1778834564538,33.99,80645.21,0.0,-0.27453,0.00012,28.04084]
[1778834566399,33.99,80641.51,0.0,-0.27495,0.00012,28.06043]
[1778834566470,33.99,80641.51,0.0,-0.27495,0.00012,28.06043]
[1778834571545,33.97,80636.79,0.0,-0.27538,0.00012,28.08062]
[1778834574131,33.96,80637.08,0.0,-0.27532,0.00012,28.07739]
[1778834574676,33.96,80638.16,0.0,-0.27518,0.00012,28.07071]
[1778834575109,33.96,80638.16,0.0,-0.27518,0.00012,28.07071]
[1778834575341,33.96,80638.16,0.0,-0.27518,0.00012,28.07071]
[1778834575415,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834575642,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834575954,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834575996,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576054,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576059,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576083,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576164,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576200,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576249,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576298,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576353,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576387,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576521,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576547,33.96,80638.16,0.0,-0.27518,0.00012,28.07108]
[1778834576552,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834576626,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834576663,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834576752,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834576780,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834577180,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834577234,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834577296,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834577322,33.96,80683.32,0.0,-0.26997,0.00012,27.82117]
[1778834577358,33.97,80683.32,0.0,-0.27,0.00012,27.82292]
[1778834579555,33.98,80670.12,0.0,-0.27157,0.00012,27.89888]
[1778834584559,33.99,80663.36,0.0,-0.27241,0.00012,27.93936]
[1778834589212,33.99,80662.25,0.0,-0.27255,0.00012,27.94639]
[1778834589564,33.99,80662.22,0.0,-0.27256,0.00012,27.94675]
[1778834594569,33.99,80657.39,0.0,-0.27312,0.00012,27.9734]
[1778834599574,33.99,80655.11,0.0,-0.27336,0.00012,27.98518]
[1778834604579,33.98,80654.78,0.0,-0.27338,0.00012,27.98591]
[1778834607582,33.98,80665.4,0.0,-0.27215,0.00012,27.92725]
[1778834610956,33.99,80666.6,0.0,-0.27204,0.00012,27.92185]
[1778834611022,33.99,80666.6,0.0,-0.27204,0.00012,27.92185]
[1778834611500,33.99,80666.6,0.0,-0.27204,0.00012,27.91915]
[1778834613587,34.0,80677.36,0.0,-0.27082,0.00012,27.86066]
[1778834616519,34.01,80682.15,0.0,-0.27031,0.00012,27.83613]
[1778834616570,34.01,80682.15,0.0,-0.27031,0.00012,27.83613]
[1778834622305,34.03,80683.08,0.0,-0.27032,0.00012,27.83691]
[1778834627601,34.04,80685.28,0.0,-0.27017,0.00012,27.8297]
[1778834632606,34.06,80693.77,0.0,-0.26928,0.00012,27.78669]
[1778834632793,34.06,80693.77,0.0,-0.26928,0.00012,27.78669]
[1778834632942,34.06,80693.77,0.0,-0.26928,0.00012,27.78669]
[1778834633607,34.06,80693.27,0.0,-0.26935,0.00012,27.79057]
[1778834638649,34.08,80694.37,0.0,-0.26932,0.00012,27.78911]
[1778834643676,34.09,80691.22,0.0,-0.26974,0.00012,27.80994]
[1778834644238,34.09,80691.22,0.0,-0.26974,0.00012,27.80994]
[1778834644265,34.09,80691.22,0.0,-0.26974,0.00012,27.80994]
[1778834649623,34.1,80688.45,0.0,-0.27011,0.00012,27.82782]
[1778834654628,34.1,80681.08,0.0,-0.27097,0.00012,27.86973]
[1778834655310,34.1,80681.08,0.0,-0.27097,0.00012,27.86973]
[1778834655629,34.1,80681.78,0.0,-0.27089,0.00012,27.86566]
[1778834658188,34.1,80675.17,0.0,-0.27164,0.00012,27.90179]
[1778834658232,34.1,80675.17,0.0,-0.27164,0.00012,27.90179]
[1778834663637,34.08,80671.03,0.0,-0.27204,0.00012,27.92098]
[1778834665153,34.08,80670.77,0.0,-0.27206,0.00012,27.92184]
[1778834670644,34.07,80670.22,0.0,-0.27207,0.00012,27.92191]
[1778834671270,34.07,80670.22,0.0,-0.27207,0.00012,27.92191]
[1778834676650,34.06,80666.17,0.0,-0.27246,0.00012,27.93803]
[1778834681655,34.05,80664.57,0.0,-0.27259,0.00012,27.94416]
[1778834686660,34.04,80667.48,0.0,-0.27221,0.00012,27.92597]
[1778834691665,34.04,80669.13,0.0,-0.272,0.00012,27.91595]
[1778834696670,34.04,80670.31,0.0,-0.27186,0.00012,27.90885]
[1778834698545,34.04,80671.21,0.0,-0.27175,0.00012,27.9038]
[1778834699354,34.04,80671.21,0.0,-0.27175,0.00012,27.90377]
[1778834700338,34.04,80671.21,0.0,-0.27175,0.00012,27.90377]
[1778834702401,34.04,80671.21,0.0,-0.27175,0.00012,27.90389]
[1778834705203,34.04,80664.32,0.0,-0.27254,0.00012,27.9417]
[1778834705679,34.04,80662.12,0.0,-0.27279,0.00012,27.9534]
[1778834710684,34.03,80658.48,0.0,-0.27315,0.00012,27.97072]
[1778834715689,34.02,80657.07,0.0,-0.27326,0.00012,27.97571]
[1778834720693,34.01,80657.17,0.0,-0.27321,0.00012,27.97303]
[1778834725699,34.0,80657.04,0.0,-0.27317,0.00012,27.97101]
[1778834730704,33.99,80657.83,0.0,-0.27304,0.00012,27.96485]
[1778834732510,33.99,80658.16,0.0,-0.27298,0.00012,27.9594]
[1778834737711,33.99,80658.35,0.0,-0.27293,0.00012,27.95676]
[1778834740882,33.98,80657.08,0.0,-0.27306,0.00012,27.96302]
[1778834744731,33.97,80646.5,0.0,-0.27424,0.00012,28.01919]
[1778834747190,33.97,80643.93,0.0,-0.27451,0.00012,28.03173]
[1778834747724,33.96,80642.23,0.0,-0.27469,0.00012,28.04022]
[1778834750727,33.95,80628.55,0.0,-0.2762,0.00012,28.11124]
[1778834751061,33.95,80628.55,0.0,-0.2762,0.00012,28.11124]
[1778834751728,33.94,80625.04,0.0,-0.27658,0.00012,28.12892]
[1778834753678,33.94,80625.7,0.0,-0.27647,0.00012,28.12373]
[1778834753729,33.94,80625.7,0.0,-0.27647,0.00012,28.12373]
[1778834758735,33.91,80629.0,0.0,-0.27593,0.00012,28.09793]
[1778834763740,33.89,80627.04,0.0,-0.27606,0.00012,28.10381]
[1778834768744,33.87,80623.08,0.0,-0.27643,0.00012,28.12081]
[1778834773748,33.86,80623.77,0.0,-0.27626,0.00012,28.11272]
[1778834778868,33.84,80623.78,0.0,-0.27619,0.00012,28.1091]
[1778834785542,33.8,80615.04,0.0,-0.27699,0.00012,28.14608]
[1778834790811,33.79,80617.71,0.0,-0.27661,0.00012,28.12791]
[1778834797776,33.79,80622.33,0.0,-0.27604,0.00012,28.0987]
[1778834802781,33.79,80621.06,0.0,-0.27617,0.00012,28.10492]
[1778834807786,33.79,80624.25,0.0,-0.27579,0.00012,28.0868]
[1778834812791,33.78,80621.29,0.0,-0.27612,0.00012,28.10241]
[1778834817795,33.78,80621.21,0.0,-0.27612,0.00012,28.10222]
[1778834822802,33.78,80618.21,0.0,-0.27646,0.00012,28.11799]
[1778834827807,33.77,80621.52,0.0,-0.27604,0.00012,28.09828]
[1778834832812,33.77,80622.68,0.0,-0.2759,0.00012,28.09179]
[1778834837817,33.77,80622.65,0.0,-0.2759,0.00012,28.09186]
[1778834842822,33.77,80623.8,0.0,-0.27577,0.00012,28.08577]
[1778834847827,33.77,80614.78,0.0,-0.27683,0.00012,28.1354]
[1778834852832,33.73,80626.68,0.0,-0.27516,0.00012,28.0538]
[1778834857838,33.74,80627.6,0.0,-0.27512,0.00012,28.05207]
[1778834862842,33.75,80626.59,0.0,-0.27529,0.00012,28.0603]
[1778834867847,33.76,80626.87,0.0,-0.27531,0.00012,28.06132]
[1778834872852,33.76,80622.52,0.0,-0.27583,0.00012,28.08593]
[1778834877857,33.76,80621.27,0.0,-0.27599,0.00012,28.0933]
[1778834882862,33.76,80622.86,0.0,-0.27581,0.00012,28.08469]
[1778834884705,33.76,80622.54,0.0,-0.27584,0.00012,28.08653]
[1778834884765,33.76,80622.54,0.0,-0.27585,0.00012,28.08659]
[1778834887060,33.76,80622.44,0.0,-0.27586,0.00012,28.08726]
[1778834887144,33.76,80622.44,0.0,-0.27586,0.00012,28.08726]
[1778834892449,33.77,80627.16,0.0,-0.27533,0.00012,28.06219]
[1778834893360,33.77,80627.16,0.0,-0.27533,0.00012,28.06245]
[1778834898878,33.77,80626.69,0.0,-0.27541,0.00012,28.06624]
[1778834903883,33.78,80628.0,0.0,-0.27528,0.00012,28.06007]
[1778834908888,33.78,80628.93,0.0,-0.27519,0.00012,28.05605]
[1778834913893,33.78,80627.59,0.0,-0.27535,0.00012,28.06105]
[1778834917397,33.78,80620.26,0.0,-0.2762,0.00012,28.10122]
[1778834917405,33.78,80620.26,0.0,-0.2762,0.00012,28.10122]
[1778834917489,33.78,80620.26,0.0,-0.2762,0.00012,28.10122]
[1778834922902,33.77,80612.11,0.0,-0.2771,0.00012,28.14284]
[1778834925075,33.76,80610.56,0.0,-0.27725,0.00012,28.15014]
[1778834925906,33.76,80611.12,0.0,-0.27718,0.00012,28.14648]
[1778834930911,33.75,80610.49,0.0,-0.2772,0.00012,28.14721]
[1778834935916,33.74,80610.66,0.0,-0.27713,0.00012,28.14399]
[1778834940920,33.74,80609.57,0.0,-0.27722,0.00012,28.14795]
[1778834945925,33.73,80609.51,0.0,-0.27719,0.00012,28.14652]
[1778834950925,33.73,80611.56,0.0,-0.27693,0.00012,28.13427]
[1778834951538,33.73,80610.73,0.0,-0.27702,0.00012,28.13862]
[1778834951543,33.73,80610.73,0.0,-0.27702,0.00012,28.13862]
[1778834951638,33.73,80610.73,0.0,-0.27702,0.00012,28.13862]
[1778834951894,33.72,80610.73,0.0,-0.27702,0.00012,28.13839]
[1778834953817,33.72,80610.73,0.0,-0.27701,0.00012,28.13829]
[1778834953891,33.72,80610.73,0.0,-0.27701,0.00012,28.13829]
[1778834958936,33.73,80621.81,0.0,-0.27573,0.00012,28.07788]
[1778834963941,33.73,80622.45,0.0,-0.27568,0.00012,28.07599]
[1778834968946,33.74,80624.67,0.0,-0.27546,0.00012,28.0655]
[1778834973951,33.75,80629.57,0.0,-0.27491,0.00012,28.03741]
[1778834978956,33.76,80632.08,0.0,-0.27468,0.00012,28.02637]
[1778834983426,33.77,80632.34,0.0,-0.27469,0.00012,28.02709]
[1778834983961,33.77,80633.37,0.0,-0.27458,0.00012,28.0219]
[1778834988971,33.78,80634.26,0.0,-0.27453,0.00012,28.0196]
[1778834994017,33.79,80634.34,0.0,-0.27456,0.00012,28.02132]
[1778834998015,33.74,80623.88,0.0,-0.27554,0.00012,28.06671]
[1778835003096,33.73,80623.91,0.0,-0.27546,0.00012,28.06264]
[1778835006449,33.73,80624.47,0.0,-0.27542,0.00012,28.06104]
[1778835006482,33.73,80624.47,0.0,-0.27542,0.00012,28.06104]
[1778835006989,33.73,80623.04,0.0,-0.2756,0.00012,28.06934]
[1778835010564,33.71,80618.25,0.0,-0.27605,0.00012,28.09034]
[1778835010643,33.71,80618.25,0.0,-0.27605,0.00012,28.09034]
[1778835015998,33.68,80613.69,0.0,-0.27638,0.00012,28.10531]
[1778835021003,33.59,80609.89,0.0,-0.27632,0.00012,28.10116]
[1778835026011,33.57,80612.12,0.0,-0.27596,0.00012,28.08382]
[1778835032017,33.6,80612.08,0.0,-0.27612,0.00012,28.08929]
[1778835033958,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835034024,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835034439,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835034469,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835034687,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835034764,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835034811,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835034977,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835035015,33.6,80611.64,0.0,-0.2762,0.00012,28.09298]
[1778835035020,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035194,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035233,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035445,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035467,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035671,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035715,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035903,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035923,33.62,80605.49,0.0,-0.277,0.00012,28.13095]
[1778835035963,33.61,80605.49,0.0,-0.27696,0.00012,28.12866]
[1778835036222,33.61,80605.49,0.0,-0.27696,0.00012,28.12866]
[1778835037022,33.6,80584.24,0.0,-0.27943,0.00012,28.24348]
[1778835039788,33.58,80585.48,0.0,-0.27919,0.00012,28.23191]
[1778835039849,33.58,80585.48,0.0,-0.27919,0.00012,28.23191]
[1778835040024,33.57,80582.24,0.0,-0.27952,0.00012,28.24734]
[1778835045029,33.55,80582.79,0.0,-0.27932,0.00012,28.23728]
[1778835050034,33.52,80579.23,0.0,-0.27962,0.00012,28.25077]
[1778835055039,33.5,80580.01,0.0,-0.27941,0.00012,28.24111]
[1778835060044,33.49,80580.33,0.0,-0.27928,0.00012,28.23464]
[1778835065060,33.47,80579.72,0.0,-0.27928,0.00012,28.23441]
[1778835070065,33.46,80573.48,0.0,-0.27996,0.00012,28.26546]
[1778835072318,33.45,80572.25,0.0,-0.28007,0.00012,28.27052]
[1778835075371,33.44,80569.62,0.0,-0.28033,0.00012,28.28237]
[1778835076070,33.44,80568.18,0.0,-0.28048,0.00012,28.28933]
[1778835081075,33.42,80559.46,0.0,-0.28142,0.00012,28.33197]
[1778835086080,33.4,80559.92,0.0,-0.28125,0.00012,28.32397]
[1778835091085,33.38,80560.05,0.0,-0.28113,0.00012,28.31562]
[1778835096090,33.37,80560.06,0.0,-0.28105,0.00012,28.31182]
[1778835101095,33.36,80560.8,0.0,-0.28091,0.00012,28.30488]
[1778835106100,33.35,80560.63,0.0,-0.28088,0.00012,28.30339]
[1778835111105,33.34,80558.41,0.0,-0.2811,0.00012,28.31339]
[1778835116110,33.34,80562.76,0.0,-0.28054,0.00012,28.28778]
[1778835122098,33.33,80563.39,0.0,-0.28045,0.00012,28.28354]
[1778835127126,33.33,80556.14,0.0,-0.2813,0.00012,28.32263]
[1778835132131,33.31,80546.47,0.0,-0.28238,0.00012,28.37142]
[1778835137136,33.31,80543.81,0.0,-0.28266,0.00012,28.38397]
[1778835142141,33.33,80546.18,0.0,-0.28253,0.00012,28.37849]
[1778835147146,33.36,80546.97,0.0,-0.28258,0.00012,28.38126]
[1778835153152,33.4,80546.46,0.0,-0.28282,0.00012,28.38988]
[1778835159157,33.42,80542.1,0.0,-0.28347,0.00012,28.4197]
[1778835164162,33.43,80543.51,0.0,-0.28334,0.00012,28.41416]
[1778835169167,33.43,80545.58,0.0,-0.28312,0.00012,28.40419]
[1778835174172,33.44,80550.68,0.0,-0.28255,0.00012,28.37864]
[1778835179177,33.45,80550.73,0.0,-0.2826,0.00012,28.38082]
[1778835183521,33.46,80551.48,0.0,-0.28254,0.00012,28.37842]
[1778835184096,33.46,80551.48,0.0,-0.28255,0.00012,28.37877]
[1778835186945,33.46,80556.58,0.0,-0.28196,0.00012,28.35207]
[1778835192190,33.48,80560.45,0.0,-0.28158,0.00012,28.33483]
[1778835197195,33.49,80560.76,0.0,-0.2816,0.00012,28.33624]
[1778835202200,33.5,80560.0,0.0,-0.28174,0.00012,28.34271]
[1778835207205,33.51,80567.64,0.0,-0.28088,0.00012,28.30354]
[1778835208436,33.51,80568.44,0.0,-0.2808,0.00012,28.29988]
[1778835214212,33.52,80561.33,0.0,-0.28169,0.00012,28.33822]
[1778835219217,33.52,80564.34,0.0,-0.28136,0.00012,28.32311]
[1778835225223,33.53,80563.69,0.0,-0.28146,0.00012,28.32811]
[1778835230228,33.53,80564.08,0.0,-0.28144,0.00012,28.3269]
[1778835235233,33.54,80566.52,0.0,-0.28117,0.00012,28.31461]
[1778835240238,33.54,80566.15,0.0,-0.28123,0.00012,28.31764]
[1778835245243,33.55,80568.74,0.0,-0.28095,0.00012,28.3049]
[1778835250806,33.55,80570.95,0.0,-0.28072,0.00012,28.29443]
[1778835250982,33.55,80570.95,0.0,-0.28072,0.00012,28.29443]
[1778835251215,33.55,80570.95,0.0,-0.28072,0.00012,28.29443]
[1778835251288,33.55,80570.95,0.0,-0.28072,0.00012,28.29443]
[1778835251255,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251484,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251500,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251620,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251709,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251805,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251821,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251886,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251927,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251963,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835251971,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835252015,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835252050,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835252092,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835252175,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835252194,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835252216,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835252238,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835252407,33.55,80573.59,0.0,-0.28041,0.00012,28.28037]
[1778835253257,33.56,80588.93,0.0,-0.27862,0.00012,28.19802]
[1778835254733,33.58,80593.47,0.0,-0.27817,0.00012,28.1772]
[1778835255259,33.57,80594.48,0.0,-0.27801,0.00012,28.16964]
[1778835260264,33.54,80593.24,0.0,-0.27798,0.00012,28.16769]
[1778835265269,33.51,80595.11,0.0,-0.27761,0.00012,28.15022]
[1778835270273,33.49,80598.8,0.0,-0.27707,0.00012,28.12463]
[1778835275278,33.48,80600.29,0.0,-0.27681,0.00012,28.10966]
[1778835275292,33.48,80600.29,0.0,-0.27681,0.00012,28.10966]
[1778835281284,33.47,80600.45,0.0,-0.27673,0.00012,28.10561]
[1778835287277,33.46,80596.16,0.0,-0.27717,0.00012,28.12636]
[1778835292297,33.51,80597.48,0.0,-0.27732,0.00012,28.13418]
[1778835297302,33.54,80597.6,0.0,-0.27745,0.00012,28.14037]
[1778835301487,33.53,80596.44,0.0,-0.27754,0.00012,28.14479]
[1778835304152,33.59,80589.0,0.0,-0.27874,0.00012,28.20125]
[1778835307308,33.6,80583.39,0.0,-0.27945,0.00012,28.23417]
[1778835307312,33.6,80582.26,0.0,-0.27959,0.00012,28.24088]
[1778835312317,33.6,80574.56,0.0,-0.28053,0.00012,28.28377]
[1778835317322,33.6,80574.94,0.0,-0.28049,0.00012,28.28192]
[1778835322327,33.6,80573.54,0.0,-0.28065,0.00012,28.28954]
[1778835327332,33.6,80573.01,0.0,-0.28071,0.00012,28.29208]
[1778835332337,33.6,80570.91,0.0,-0.28093,0.00012,28.29951]
[1778835337342,33.59,80570.18,0.0,-0.281,0.00012,28.3027]
[1778835342347,33.59,80568.6,0.0,-0.28117,0.00012,28.31034]
[1778835348353,33.58,80568.45,0.0,-0.28116,0.00012,28.30995]
[1778835352357,33.63,80578.77,0.0,-0.28018,0.00012,28.26606]
[1778835357362,33.63,80579.67,0.0,-0.28007,0.00012,28.26081]
[1778835362367,33.63,80574.51,0.0,-0.28066,0.00012,28.28793]
[1778835367372,33.62,80575.6,0.0,-0.28051,0.00012,28.28063]
[1778835371376,33.62,80590.27,0.0,-0.27877,0.00012,28.20068]
[1778835374748,33.67,80592.35,0.0,-0.27879,0.00012,28.20239]
[1778835375380,33.67,80592.87,0.0,-0.27873,0.00012,28.19968]
[1778835375564,33.67,80592.87,0.0,-0.27873,0.00012,28.19968]
[1778835376876,33.67,80593.26,0.0,-0.27869,0.00012,28.19778]
[1778835376910,33.67,80593.26,0.0,-0.27869,0.00012,28.19778]
[1778835381297,33.68,80599.25,0.0,-0.278,0.00012,28.1658]
[1778835381303,33.68,80599.25,0.0,-0.278,0.00012,28.1658]
[1778835381352,33.68,80599.25,0.0,-0.278,0.00012,28.1658]
[1778835381385,33.67,80599.48,0.0,-0.27792,0.00012,28.16176]
[1778835383458,33.67,80606.74,0.0,-0.27707,0.00012,28.12225]
[1778835383500,33.67,80606.74,0.0,-0.27707,0.00012,28.12225]
[1778835389370,33.71,80609.01,0.0,-0.277,0.00012,28.11954]
[1778835389393,33.7,80608.2,0.0,-0.27704,0.00012,28.12139]
[1778835394397,33.68,80610.22,0.0,-0.27667,0.00012,28.10134]
[1778835399403,33.68,80611.93,0.0,-0.27649,0.00012,28.09305]
[1778835404410,33.66,80607.38,0.0,-0.27692,0.00012,28.11286]
[1778835407826,33.66,80610.21,0.0,-0.27659,0.00012,28.09734]
[1778835408123,33.66,80610.21,0.0,-0.27659,0.00012,28.09734]
[1778835408181,33.66,80610.21,0.0,-0.27659,0.00012,28.09734]
[1778835408189,33.66,80610.21,0.0,-0.27659,0.00012,28.09734]
[1778835408298,33.66,80610.21,0.0,-0.27659,0.00012,28.09734]
[1778835408389,33.66,80610.21,0.0,-0.27659,0.00012,28.09734]
[1778835408414,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835408496,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835408641,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835408698,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835408732,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835408930,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835408964,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835408988,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409026,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409108,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409120,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409132,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409156,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409172,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409217,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409278,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409310,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409333,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409403,33.68,80611.8,0.0,-0.27649,0.00012,28.0926]
[1778835409415,33.65,80616.77,0.0,-0.27578,0.00012,28.05911]
[1778835409429,33.65,80616.77,0.0,-0.27578,0.00012,28.05911]
[1778835411417,33.66,80630.77,0.0,-0.27417,0.00012,27.98309]
[1778835412355,33.66,80630.77,0.0,-0.27417,0.00012,27.98309]
[1778835412407,33.66,80630.77,0.0,-0.27417,0.00012,27.98309]
[1778835412418,33.67,80629.66,0.0,-0.27432,0.00012,27.99036]
[1778835417423,33.68,80628.88,0.0,-0.2745,0.00012,27.99931]
[1778835422428,33.69,80628.09,0.0,-0.27466,0.00012,28.00716]
[1778835427433,33.7,80628.27,0.0,-0.2747,0.00012,28.00908]
[1778835432275,33.71,80628.33,0.0,-0.27473,0.00012,28.01066]
[1778835434258,33.71,80627.95,0.0,-0.27479,0.00012,28.01355]
[1778835439445,33.66,80630.39,0.0,-0.27421,0.00012,27.98489]
[1778835445015,33.68,80630.21,0.0,-0.27433,0.00012,27.99083]
[1778835450456,33.63,80626.12,0.0,-0.27456,0.00012,28.00136]
[1778835455458,33.65,80627.42,0.0,-0.27451,0.00012,27.99646]
[1778835458784,33.67,80631.81,0.0,-0.27406,0.00012,27.9755]
[1778835459463,33.67,80632.0,0.0,-0.27406,0.00012,27.9756]
[1778835459738,33.67,80632.0,0.0,-0.27406,0.00012,27.9756]
[1778835460464,33.68,80632.74,0.0,-0.27399,0.00012,27.97255]
[1778835461702,33.68,80632.74,0.0,-0.27402,0.00012,27.97374]
[1778835461706,33.68,80632.74,0.0,-0.27402,0.00012,27.97374]
[1778835462466,33.68,80634.77,0.0,-0.2738,0.00012,27.96352]
[1778835463704,33.69,80630.11,0.0,-0.27437,0.00012,27.99043]
[1778835464393,33.67,80630.11,0.0,-0.27426,0.00012,27.98499]
[1778835465703,33.67,80628.63,0.0,-0.27445,0.00012,27.99425]
[1778835471491,33.69,80631.51,0.0,-0.27423,0.00012,27.98375]
[1778835473576,33.7,80634.16,0.0,-0.27395,0.00012,27.97086]
[1778835474480,33.7,80634.29,0.0,-0.27396,0.00012,27.97109]
[1778835479485,33.72,80634.49,0.0,-0.27401,0.00012,27.97417]
[1778835484490,33.73,80637.98,0.0,-0.27369,0.00012,27.9588]
[1778835489494,33.74,80637.03,0.0,-0.27385,0.00012,27.96699]
[1778835492498,33.74,80625.42,0.0,-0.27523,0.00012,28.03207]
[1778835493463,33.74,80625.42,0.0,-0.27523,0.00012,28.03207]
[1778835493499,33.72,80625.27,0.0,-0.27512,0.00012,28.02675]
[1778835498504,33.72,80623.18,0.0,-0.27538,0.00012,28.03877]
[1778835503509,33.72,80623.8,0.0,-0.27531,0.00012,28.03573]
[1778835508514,33.72,80624.79,0.0,-0.2752,0.00012,28.03064]
[1778835510302,33.72,80624.2,0.0,-0.27527,0.00012,28.03394]
[1778835510401,33.72,80624.2,0.0,-0.27527,0.00012,28.03394]
[1778835514365,33.72,80623.77,0.0,-0.27531,0.00012,28.03313]
[1778835519496,33.73,80624.99,0.0,-0.27517,0.00012,28.0266]
[1778835519525,33.73,80624.46,0.0,-0.27523,0.00012,28.02959]
[1778835524530,33.68,80617.57,0.0,-0.27579,0.00012,28.05512]
[1778835529152,33.68,80616.33,0.0,-0.27595,0.00012,28.06244]
[1778835529535,33.68,80616.05,0.0,-0.27598,0.00012,28.06404]
[1778835530886,33.68,80615.76,0.0,-0.27602,0.00012,28.06569]
[1778835531539,33.68,80615.42,0.0,-0.27606,0.00012,28.06757]
[1778835536544,33.64,80611.95,0.0,-0.27623,0.00012,28.07482]
[1778835541549,33.54,80611.07,0.0,-0.27579,0.00012,28.05298]
[1778835545508,33.5,80605.41,0.0,-0.27621,0.00012,28.07157]
[1778835545513,33.49,80605.41,0.0,-0.27619,0.00012,28.07091]
[1778835550542,33.48,80601.09,0.0,-0.27666,0.00012,28.09244]
[1778835555571,33.47,80600.99,0.0,-0.27661,0.00012,28.08988]
[1778835560630,33.49,80605.16,0.0,-0.2762,0.00012,28.07107]
[1778835565700,33.48,80603.03,0.0,-0.27641,0.00012,28.08072]
[1778835570705,33.47,80602.43,0.0,-0.27643,0.00012,28.08188]
[1778835575743,33.47,80601.04,0.0,-0.27655,0.00012,28.08447]
[1778835580744,33.46,80607.7,0.0,-0.2757,0.00012,28.04456]
[1778835585765,33.46,80607.59,0.0,-0.27572,0.00012,28.04548]
[1778835590798,33.44,80605.53,0.0,-0.27584,0.00012,28.05108]
[1778835595800,33.39,80604.81,0.0,-0.27566,0.00012,28.04183]
[1778835600261,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835600507,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835600972,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835601021,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835601082,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835601130,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835601159,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835601366,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835601397,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835601572,33.36,80604.74,0.0,-0.27549,0.00012,28.03328]
[1778835601608,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835601634,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835601653,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835601693,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835601763,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835601783,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835601794,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835601813,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835601994,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835602019,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835602210,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835602251,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835602427,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835602457,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835602483,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835602485,33.34,80604.12,0.0,-0.27549,0.00012,28.03281]
[1778835602526,33.35,80604.12,0.0,-0.27552,0.00012,28.03433]
[1778835602831,33.35,80604.12,0.0,-0.27552,0.00012,28.03433]
[1778835603610,33.35,80607.0,0.0,-0.2752,0.00012,28.01937]
[1778835604848,33.36,80607.0,0.0,-0.27523,0.00012,28.02065]
[1778835604866,33.36,80607.0,0.0,-0.27523,0.00012,28.02065]
[1778835605612,33.36,80608.61,0.0,-0.27506,0.00012,28.01289]
[1778835607516,33.37,80608.61,0.0,-0.27508,0.00012,28.0141]
[1778835607614,33.37,80611.39,0.0,-0.27478,0.00012,27.99977]
[1778835609574,33.38,80611.39,0.0,-0.27481,0.00012,28.00121]
[1778835609616,33.38,80613.77,0.0,-0.27455,0.00012,27.98914]
[1778835615622,33.38,80607.97,0.0,-0.27527,0.00012,28.02299]
[1778835621620,33.3,80610.26,0.0,-0.27454,0.00012,27.98742]
[1778835626635,33.25,80612.0,0.0,-0.27401,0.00012,27.96114]
[1778835631640,33.2,80615.09,0.0,-0.27334,0.00012,27.92585]
[1778835633642,33.18,80604.75,0.0,-0.27445,0.00012,27.97847]
[1778835638647,33.12,80602.95,0.0,-0.27437,0.00012,27.97353]
[1778835643652,33.12,80600.36,0.0,-0.27465,0.00012,27.98675]
[1778835648657,33.11,80600.11,0.0,-0.27465,0.00012,27.98665]
[1778835653662,33.11,80599.12,0.0,-0.27473,0.00012,27.99077]
[1778835655166,33.11,80598.77,0.0,-0.27477,0.00012,27.99242]
[1778835655336,33.11,80598.77,0.0,-0.27477,0.00012,27.99242]
[1778835655664,33.1,80598.91,0.0,-0.27475,0.00012,27.99136]
[1778835656955,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835656959,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835657053,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835657078,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835657200,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835657302,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835657348,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835657502,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835657553,33.1,80597.99,0.0,-0.27485,0.00012,27.99626]
[1778835657595,33.1,80597.99,0.0,-0.27484,0.00012,27.99587]
[1778835657710,33.1,80597.99,0.0,-0.27484,0.00012,27.99587]
[1778835657740,33.1,80597.99,0.0,-0.27484,0.00012,27.99587]
[1778835657928,33.1,80597.99,0.0,-0.27484,0.00012,27.99587]
[1778835657967,33.1,80597.99,0.0,-0.27484,0.00012,27.99587]
[1778835658133,33.1,80597.99,0.0,-0.27484,0.00012,27.99587]
[1778835658175,33.1,80597.99,0.0,-0.27484,0.00012,27.99587]
[1778835658353,33.1,80597.99,0.0,-0.27484,0.00012,27.99587]
[1778835658441,33.1,80597.99,0.0,-0.27484,0.00012,27.99548]
[1778835659013,33.1,80597.99,0.0,-0.27484,0.00012,27.99548]
[1778835659024,33.1,80597.99,0.0,-0.27484,0.00012,27.99548]
[1778835659668,33.1,80584.57,0.0,-0.27644,0.00012,28.07116]
[1778835660555,33.1,80584.57,0.0,-0.27644,0.00012,28.07116]
[1778835660568,33.1,80584.57,0.0,-0.27644,0.00012,28.07116]
[1778835660632,33.1,80584.57,0.0,-0.27644,0.00012,28.07116]
[1778835660669,33.1,80586.05,0.0,-0.27626,0.00012,28.06237]
[1778835665687,33.09,80588.05,0.0,-0.27598,0.00012,28.04928]
[1778835670727,33.09,80596.68,0.0,-0.27491,0.00012,27.99882]
[1778835675737,33.08,80598.39,0.0,-0.27468,0.00012,27.98758]
[1778835680762,33.08,80600.23,0.0,-0.27443,0.00012,27.97568]
[1778835685765,33.07,80601.12,0.0,-0.27429,0.00012,27.96924]
[1778835690795,33.07,80605.33,0.0,-0.27376,0.00012,27.94388]
[1778835695798,33.05,80606.32,0.0,-0.27356,0.00012,27.93167]
[1778835700872,33.05,80604.21,0.0,-0.27379,0.00012,27.94251]
[1778835705904,33.05,80602.23,0.0,-0.274,0.00012,27.95264]
[1778835710941,33.04,80608.44,0.0,-0.27324,0.00012,27.91599]
[1778835715988,33.04,80611.79,0.0,-0.27281,0.00012,27.89574]
[1778835720988,33.03,80612.68,0.0,-0.27266,0.00012,27.88803]
[1778835726013,33.02,80614.52,0.0,-0.27239,0.00012,27.87502]
[1778835731030,33.02,80609.48,0.0,-0.27297,0.00012,27.90297]
[1778835734651,33.02,80604.49,0.0,-0.27356,0.00012,27.9309]
[1778835734700,33.01,80604.49,0.0,-0.27355,0.00012,27.93064]
[1778835736745,33.01,80592.85,0.0,-0.27495,0.00012,27.99676]
[1778835741219,33.01,80583.5,0.0,-0.27607,0.00012,28.04965]
[1778835741622,33.01,80583.5,0.0,-0.27607,0.00012,28.04956]
[1778835746755,33.01,80582.7,0.0,-0.27615,0.00012,28.05362]
[1778835752475,33.01,80581.08,0.0,-0.27632,0.00012,28.05901]
[1778835755763,33.01,80577.11,0.0,-0.2768,0.00012,28.08133]
[1778835755764,33.01,80577.08,0.0,-0.2768,0.00012,28.08152]
[1778835759647,33.01,80571.45,0.0,-0.27748,0.00012,28.11334]
[1778835759682,33.01,80571.45,0.0,-0.27748,0.00012,28.11334]
[1778835760540,33.01,80571.45,0.0,-0.27748,0.00012,28.11328]
[1778835760545,33.01,80571.45,0.0,-0.27748,0.00012,28.11328]
[1778835760748,33.01,80571.45,0.0,-0.27748,0.00012,28.11321]
[1778835761050,33.01,80571.45,0.0,-0.27748,0.00012,28.11321]
[1778835761116,33.01,80571.45,0.0,-0.27748,0.00012,28.11321]
[1778835761769,33.01,80558.08,0.0,-0.2791,0.00012,28.18841]
[1778835766774,33.01,80557.27,0.0,-0.27919,0.00012,28.19259]
[1778835771839,33.01,80558.21,0.0,-0.27907,0.00012,28.18695]
[1778835772244,33.01,80558.21,0.0,-0.27907,0.00012,28.18695]
[1778835772460,33.01,80558.21,0.0,-0.27907,0.00012,28.18695]
[1778835772780,33.0,80557.84,0.0,-0.27911,0.00012,28.18894]
[1778835772978,33.0,80557.84,0.0,-0.27911,0.00012,28.18894]
[1778835774239,33.0,80557.84,0.0,-0.27911,0.00012,28.18879]
[1778835774782,33.0,80539.44,0.0,-0.28135,0.00012,28.29147]
[1778835779787,33.0,80540.81,0.0,-0.28116,0.00012,28.28301]
[1778835782531,33.0,80542.8,0.0,-0.28091,0.00012,28.27166]
[1778835782757,33.0,80542.8,0.0,-0.28091,0.00012,28.27151]
[1778835787769,33.0,80539.69,0.0,-0.28128,0.00012,28.28819]
[1778835788707,33.0,80539.69,0.0,-0.28127,0.00012,28.28802]
[1778835788789,33.0,80539.69,0.0,-0.28127,0.00012,28.28786]
[1778835792839,32.99,80540.62,0.0,-0.28114,0.00012,28.28206]
[1778835792848,32.99,80540.62,0.0,-0.28114,0.00012,28.28206]
[1778835793646,32.99,80540.62,0.0,-0.28114,0.00012,28.28191]
[1778835795205,32.99,80541.86,0.0,-0.28099,0.00012,28.27482]
[1778835795219,32.99,80541.86,0.0,-0.28099,0.00012,28.27482]
[1778835795222,32.99,80541.86,0.0,-0.28099,0.00012,28.27482]
[1778835795790,32.99,80541.86,0.0,-0.28098,0.00012,28.27467]
[1778835797369,32.99,80541.86,0.0,-0.28098,0.00012,28.27452]
[1778835802810,32.99,80546.38,0.0,-0.28041,0.00012,28.24847]
[1778835807814,32.99,80561.17,0.0,-0.2786,0.00012,28.16508]
[1778835812817,32.99,80561.22,0.0,-0.27858,0.00012,28.16133]
[1778835817824,32.98,80558.7,0.0,-0.27888,0.00012,28.17525]
[1778835821081,32.98,80557.85,0.0,-0.27898,0.00012,28.17989]
[1778835821828,32.98,80559.1,0.0,-0.27883,0.00012,28.17281]
[1778835826833,32.98,80561.28,0.0,-0.27856,0.00012,28.16034]
[1778835831838,32.98,80556.11,0.0,-0.27918,0.00012,28.18914]
[1778835836843,32.98,80555.54,0.0,-0.27924,0.00012,28.19195]
[1778835841848,32.98,80557.95,0.0,-0.27894,0.00012,28.17816]
[1778835845071,32.98,80561.59,0.0,-0.2785,0.00012,28.15756]
[1778835845854,32.98,80560.98,0.0,-0.27857,0.00012,28.16097]
[1778835849210,32.98,80555.17,0.0,-0.27928,0.00012,28.19347]
[1778835849858,32.98,80553.2,0.0,-0.27951,0.00012,28.20443]
[1778835850173,32.98,80553.2,0.0,-0.27951,0.00012,28.20443]
[1778835850613,32.98,80553.2,0.0,-0.27951,0.00012,28.20443]
[1778835850660,32.98,80553.2,0.0,-0.27951,0.00012,28.20443]
[1778835851860,32.98,80565.82,0.0,-0.27798,0.00012,28.13341]
[1778835856865,32.98,80576.01,0.0,-0.27675,0.00012,28.07599]
[1778835858827,32.98,80575.2,0.0,-0.27685,0.00012,28.08062]
[1778835861099,32.98,80573.69,0.0,-0.27703,0.00012,28.08924]
[1778835861870,32.98,80574.0,0.0,-0.27699,0.00012,28.08752]
[1778835866875,32.98,80575.41,0.0,-0.27683,0.00012,28.07974]
[1778835871193,32.98,80581.13,0.0,-0.27614,0.00012,28.04756]
[1778835871880,32.98,80581.62,0.0,-0.27607,0.00012,28.04155]
[1778835875308,32.98,80588.27,0.0,-0.27527,0.00012,28.00402]
[1778835880888,32.98,80592.16,0.0,-0.27481,0.00012,27.98255]
[1778835885893,32.99,80594.52,0.0,-0.27454,0.00012,27.96943]
[1778835890898,32.99,80598.84,0.0,-0.27402,0.00012,27.94511]
[1778835893226,32.99,80601.04,0.0,-0.27376,0.00012,27.93277]
[1778835893901,32.99,80602.4,0.0,-0.2736,0.00012,27.92507]
[1778835895062,32.99,80603.68,0.0,-0.27345,0.00012,27.91789]
[1778835900908,32.99,80613.39,0.0,-0.27231,0.00012,27.86317]
[1778835903911,32.99,80627.14,0.0,-0.27067,0.00012,27.78453]
[1778835907276,33.0,80628.36,0.0,-0.27054,0.00012,27.77827]
[1778835907505,33.0,80628.36,0.0,-0.27054,0.00012,27.77827]
[1778835907706,33.0,80628.36,0.0,-0.27054,0.00012,27.77827]
[1778835907807,33.0,80628.36,0.0,-0.27055,0.00012,27.77853]
[1778835909844,33.0,80634.08,0.0,-0.26987,0.00012,27.74569]
[1778835909917,33.0,80634.08,0.0,-0.26988,0.00012,27.746]
[1778835911195,33.0,80636.6,0.0,-0.26958,0.00012,27.73169]
[1778835911209,33.0,80636.6,0.0,-0.26958,0.00012,27.73169]
[1778835912359,33.0,80637.65,0.0,-0.26946,0.00012,27.72596]
[1778835915355,33.01,80637.65,0.0,-0.26948,0.00012,27.72692]
[1778835915923,33.01,80637.52,0.0,-0.2695,0.00012,27.72799]
[1778835920926,33.01,80636.91,0.0,-0.2696,0.00012,27.73276]
[1778835925010,33.02,80635.91,0.0,-0.26974,0.00012,27.73981]
[1778835925074,33.02,80635.91,0.0,-0.26974,0.00012,27.73981]
[1778835925291,33.02,80635.91,0.0,-0.26974,0.00012,27.73981]
[1778835925545,33.02,80635.91,0.0,-0.26974,0.00012,27.73981]
[1778835925738,33.02,80635.91,0.0,-0.26974,0.00012,27.73981]
[1778835925778,33.02,80635.91,0.0,-0.26974,0.00012,27.73981]
[1778835925937,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835925974,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835925984,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926036,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926093,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926134,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926159,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926235,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926253,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926336,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926367,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926437,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926459,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926539,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926575,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926640,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926666,33.02,80635.91,0.0,-0.26975,0.00012,27.74011]
[1778835926843,33.02,80635.91,0.0,-0.26975,0.00012,27.74028]
[1778835930571,33.02,80640.11,0.0,-0.26925,0.00012,27.7157]
[1778835930581,33.02,80640.11,0.0,-0.26925,0.00012,27.7157]
[1778835930583,33.02,80640.11,0.0,-0.26925,0.00012,27.7157]
[1778835930939,33.02,80639.63,0.0,-0.2693,0.00012,27.71826]
[1778835932925,33.01,80639.7,0.0,-0.26927,0.00012,27.71437]
[1778835932941,33.01,80639.7,0.0,-0.26927,0.00012,27.71437]
[1778835932951,33.01,80639.38,0.0,-0.26931,0.00012,27.71602]
[1778835932964,33.01,80639.38,0.0,-0.26931,0.00012,27.71602]
[1778835933952,33.01,80636.88,0.0,-0.2696,0.00012,27.73034]
[1778835938957,33.01,80639.13,0.0,-0.26931,0.00012,27.71632]
[1778835943974,33.01,80640.22,0.0,-0.26917,0.00012,27.70907]
[1778835945119,33.01,80640.21,0.0,-0.26916,0.00012,27.70893]
[1778835945142,33.01,80640.21,0.0,-0.26916,0.00012,27.70893]
[1778835945182,33.01,80640.21,0.0,-0.26916,0.00012,27.70893]
[1778835945961,33.01,80639.8,0.0,-0.26921,0.00012,27.71114]
[1778835949964,33.0,80650.14,0.0,-0.26797,0.00012,27.65034]
[1778835955009,33.0,80649.6,0.0,-0.26802,0.00012,27.65289]
[1778835955501,33.0,80649.6,0.0,-0.26802,0.00012,27.65289]
[1778835955961,33.0,80649.6,0.0,-0.26802,0.00012,27.65278]
[1778835960962,33.0,80656.63,0.0,-0.26717,0.00012,27.61134]
[1778835962209,33.0,80653.54,0.0,-0.26754,0.00012,27.62926]
[1778835962232,33.0,80653.54,0.0,-0.26754,0.00012,27.62926]
[1778835962977,33.0,80653.27,0.0,-0.26757,0.00012,27.63069]
[1778835963757,33.0,80653.27,0.0,-0.26757,0.00012,27.63069]
[1778835965191,33.0,80653.27,0.0,-0.26756,0.00012,27.63039]
[1778835965238,33.0,80653.27,0.0,-0.26756,0.00012,27.63039]
[1778835965264,33.0,80653.27,0.0,-0.26756,0.00012,27.63039]
[1778835965817,33.0,80653.27,0.0,-0.26756,0.00012,27.63039]
[1778835965896,33.0,80653.27,0.0,-0.26756,0.00012,27.63039]
[1778835965980,33.0,80638.1,0.0,-0.26936,0.00012,27.7186]
[1778835966941,33.0,80638.1,0.0,-0.26936,0.00012,27.7186]
[1778835966972,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967082,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967100,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967138,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967202,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967256,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967356,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967417,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967557,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967649,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967784,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967856,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967984,33.0,80638.1,0.0,-0.26936,0.00012,27.71841]
[1778835967986,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968032,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968052,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968057,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968090,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968190,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968211,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968236,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968266,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968325,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968353,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968391,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968416,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968540,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968592,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968596,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968726,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968764,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968832,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968857,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968929,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968945,33.0,80638.1,0.0,-0.26936,0.00012,27.71819]
[1778835968983,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969031,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969061,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969232,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969267,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969332,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969357,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969433,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969470,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969534,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969544,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969559,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969971,33.0,80620.63,0.0,-0.27144,0.00012,27.81903]
[1778835969984,32.99,80615.77,0.0,-0.27202,0.00012,27.84676]
[1778835975990,32.99,80606.36,0.0,-0.27311,0.00012,27.89888]
[1778835977023,32.99,80605.31,0.0,-0.27322,0.00012,27.90454]
[1778835977031,32.99,80605.31,0.0,-0.27322,0.00012,27.90454]
[1778835977992,32.99,80608.04,0.0,-0.27289,0.00012,27.88854]
[1778835982997,32.98,80609.88,0.0,-0.27264,0.00012,27.87628]
[1778835988002,32.97,80608.41,0.0,-0.27278,0.00012,27.88299]
[1778835993006,32.97,80610.56,0.0,-0.27247,0.00012,27.86571]
[1778835997834,32.96,80607.61,0.0,-0.2728,0.00012,27.88134]
[1778835997973,32.96,80607.61,0.0,-0.27279,0.00012,27.881]
[1778835998044,32.96,80607.61,0.0,-0.27279,0.00012,27.881]
[1778836000967,32.96,80607.61,0.0,-0.27278,0.00012,27.88032]
[1778836002850,32.96,80601.6,0.0,-0.27349,0.00012,27.91408]
[1778836006846,32.95,80605.13,0.0,-0.27304,0.00012,27.89244]
[1778836006955,32.95,80605.13,0.0,-0.27304,0.00012,27.89244]
[1778836009326,32.95,80607.17,0.0,-0.27277,0.00012,27.8797]
[1778836009385,32.95,80607.17,0.0,-0.27277,0.00012,27.8797]
[1778836010838,32.95,80607.27,0.0,-0.27275,0.00012,27.87877]
[1778836011085,32.95,80607.27,0.0,-0.27274,0.00012,27.87843]
[1778836016406,32.94,80597.21,0.0,-0.27392,0.00012,27.93428]
[1778836020541,32.93,80593.24,0.0,-0.27437,0.00012,27.95551]
[1778836021106,32.93,80592.54,0.0,-0.27444,0.00012,27.95908]
[1778836021173,32.93,80592.54,0.0,-0.27444,0.00012,27.95908]
[1778836021374,32.93,80592.54,0.0,-0.27444,0.00012,27.95908]
[1778836022041,32.93,80592.09,0.0,-0.27449,0.00012,27.96125]
[1778836027046,32.92,80591.57,0.0,-0.27451,0.00012,27.9622]
[1778836032051,32.92,80592.41,0.0,-0.27437,0.00012,27.95539]
[1778836036366,32.91,80593.96,0.0,-0.27415,0.00012,27.94496]
[1778836041403,32.91,80584.24,0.0,-0.2753,0.00012,27.99912]
[1778836042694,32.91,80584.58,0.0,-0.27525,0.00012,27.99696]
[1778836043976,32.91,80583.95,0.0,-0.27532,0.00012,28.00028]
[1778836044062,32.9,80584.25,0.0,-0.27528,0.00012,27.99829]
[1778836050068,32.9,80583.79,0.0,-0.27531,0.00012,27.99936]
[1778836055073,32.89,80583.85,0.0,-0.27526,0.00012,27.99441]
[1778836060078,32.89,80578.99,0.0,-0.27582,0.00012,28.0208]
[1778836064740,32.89,80577.37,0.0,-0.27599,0.00012,28.02886]
[1778836065038,32.89,80577.37,0.0,-0.27598,0.00012,28.02857]
[1778836070069,32.88,80570.13,0.0,-0.27684,0.00012,28.06849]
[1778836071221,32.88,80569.99,0.0,-0.27684,0.00012,28.06867]
[1778836072077,32.88,80569.99,0.0,-0.27684,0.00012,28.06834]
[1778836077101,32.87,80562.73,0.0,-0.27768,0.00012,28.10773]
[1778836081002,32.87,80565.16,0.0,-0.27736,0.00012,28.0929]
[1778836081098,32.87,80564.9,0.0,-0.27739,0.00012,28.09399]
[1778836085069,32.86,80564.91,0.0,-0.27737,0.00012,28.0929]
[1778836086102,32.86,80564.95,0.0,-0.27735,0.00012,28.09233]
[1778836088627,32.86,80565.69,0.0,-0.27725,0.00012,28.08717]
[1778836094111,32.85,80566.28,0.0,-0.27713,0.00012,28.08184]
[1778836099116,32.84,80567.81,0.0,-0.27691,0.00012,28.07149]
[1778836102168,32.84,80566.67,0.0,-0.27703,0.00012,28.07704]
[1778836102235,32.84,80566.67,0.0,-0.27703,0.00012,28.07704]
[1778836102626,32.84,80566.67,0.0,-0.27703,0.00012,28.07704]
[1778836103047,32.84,80566.67,0.0,-0.27703,0.00012,28.07672]
[1778836106068,32.84,80555.84,0.0,-0.27832,0.00012,28.13702]
[1778836106208,32.84,80555.84,0.0,-0.27832,0.00012,28.13702]
[1778836113118,32.83,80554.91,0.0,-0.27837,0.00012,28.13633]
[1778836118138,32.82,80555.48,0.0,-0.27826,0.00012,28.13124]
[1778836123143,32.81,80556.38,0.0,-0.27811,0.00012,28.12429]
[1778836128148,32.81,80555.32,0.0,-0.27821,0.00012,28.12854]
[1778836133153,32.8,80554.12,0.0,-0.27832,0.00012,28.13389]
[1778836137183,32.8,80554.82,0.0,-0.27824,0.00012,28.13005]
[1778836137209,32.8,80554.82,0.0,-0.27824,0.00012,28.13005]
[1778836137262,32.8,80554.82,0.0,-0.27824,0.00012,28.13005]
[1778836137289,32.8,80554.82,0.0,-0.27824,0.00012,28.13005]
[1778836138604,32.8,80554.82,0.0,-0.27824,0.00012,28.13005]
[1778836139158,32.8,80557.08,0.0,-0.27796,0.00012,28.11715]
[1778836139866,32.8,80557.08,0.0,-0.27796,0.00012,28.11715]
[1778836139917,32.8,80557.08,0.0,-0.27796,0.00012,28.11715]
[1778836139967,32.8,80557.08,0.0,-0.27796,0.00012,28.11703]
[1778836142653,32.8,80565.01,0.0,-0.27699,0.00012,28.07178]
[1778836142746,32.8,80565.01,0.0,-0.27699,0.00012,28.07178]
[1778836143162,32.8,80561.96,0.0,-0.27736,0.00012,28.08901]
[1778836148167,32.8,80560.55,0.0,-0.27752,0.00012,28.09634]
[1778836153172,32.8,80565.95,0.0,-0.27685,0.00012,28.06502]
[1778836158177,32.79,80564.04,0.0,-0.27707,0.00012,28.07537]
[1778836160618,32.79,80563.91,0.0,-0.27708,0.00012,28.07601]
[1778836161180,32.79,80562.66,0.0,-0.27723,0.00012,28.0829]
[1778836166185,32.79,80561.47,0.0,-0.27737,0.00012,28.08942]
[1778836171189,32.79,80561.12,0.0,-0.27739,0.00012,28.08789]
[1778836177195,32.79,80560.99,0.0,-0.2774,0.00012,28.08841]
[1778836182200,32.79,80559.35,0.0,-0.2776,0.00012,28.09754]
[1778836185222,32.79,80558.57,0.0,-0.27769,0.00012,28.10183]
[1778836190476,32.79,80559.33,0.0,-0.27759,0.00012,28.09725]
[1778836192629,32.79,80559.34,0.0,-0.27759,0.00012,28.09711]
[1778836194042,32.79,80558.86,0.0,-0.27765,0.00012,28.09974]
[1778836195933,32.79,80562.0,0.0,-0.27726,0.00012,28.08185]
[1778836195958,32.79,80562.0,0.0,-0.27726,0.00012,28.08185]
[1778836198216,32.79,80572.07,0.0,-0.27604,0.00012,28.02446]
[1778836203221,32.79,80571.09,0.0,-0.27616,0.00012,28.03011]
[1778836208226,32.79,80574.39,0.0,-0.27576,0.00012,28.01135]
[1778836213231,32.79,80578.65,0.0,-0.27525,0.00012,27.98726]
[1778836215423,32.79,80574.96,0.0,-0.2757,0.00012,28.00875]
[1778836215986,32.79,80574.96,0.0,-0.2757,0.00012,28.00875]
[1778836216355,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836216516,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836216725,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836216964,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836217051,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836217109,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836217138,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836217160,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836217163,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836217201,32.79,80576.35,0.0,-0.27554,0.00012,28.00093]
[1778836217235,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217262,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217293,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217299,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217352,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217376,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217416,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217443,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217503,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217564,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217625,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217687,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217774,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217862,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836217924,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836218044,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836218105,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836218193,32.79,80569.49,0.0,-0.27637,0.00012,28.04027]
[1778836218236,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218286,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218404,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218431,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218482,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218569,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218630,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218692,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218752,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218841,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218902,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836218965,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836219052,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836219112,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836219201,32.79,80550.31,0.0,-0.27871,0.00012,28.14929]
[1778836219237,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219292,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219396,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219475,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219554,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219649,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219720,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219789,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219856,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836219913,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836220005,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836220122,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836220215,32.79,80549.19,0.0,-0.27885,0.00012,28.15565]
[1778836220338,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220399,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220500,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220564,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220566,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220641,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220709,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220794,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220799,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220855,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836220914,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836221005,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836221038,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836221120,32.79,80552.26,0.0,-0.27847,0.00012,28.13829]
[1778836221239,32.79,80553.15,0.0,-0.27837,0.00012,28.13329]
[1778836222990,32.79,80553.15,0.0,-0.27837,0.00012,28.13333]
[1778836222994,32.79,80553.15,0.0,-0.27837,0.00012,28.13333]
[1778836223196,32.79,80553.15,0.0,-0.27837,0.00012,28.13336]
[1778836225065,32.79,80553.38,0.0,-0.27834,0.00012,28.13212]
[1778836225140,32.79,80553.38,0.0,-0.27834,0.00012,28.13215]
[1778836227298,32.79,80554.05,0.0,-0.27826,0.00012,28.12837]
[1778836228246,32.79,80554.33,0.0,-0.27823,0.00012,28.12687]
[1778836233251,32.79,80553.96,0.0,-0.27826,0.00012,28.12585]
[1778836234693,32.79,80554.27,0.0,-0.27822,0.00012,28.12412]
[1778836234713,32.79,80554.27,0.0,-0.27822,0.00012,28.12412]
[1778836235253,32.79,80554.15,0.0,-0.27824,0.00012,28.12486]
[1778836240258,32.79,80554.86,0.0,-0.27816,0.00012,28.12106]
[1778836245263,32.79,80554.2,0.0,-0.27824,0.00012,28.12504]
[1778836246500,32.8,80554.68,0.0,-0.27818,0.00012,28.12234]
[1778836247265,32.8,80555.4,0.0,-0.2781,0.00012,28.11832]
[1778836250772,32.8,80555.62,0.0,-0.27807,0.00012,28.11719]
[1778836251269,32.8,80555.96,0.0,-0.27803,0.00012,28.11532]
[1778836252270,32.8,80567.89,0.0,-0.27658,0.00012,28.0476]
[1778836257275,32.8,80570.27,0.0,-0.27631,0.00012,28.03468]
[1778836261291,32.8,80564.59,0.0,-0.277,0.00012,28.06746]
[1778836262281,32.8,80564.81,0.0,-0.27698,0.00012,28.06627]
[1778836265284,32.8,80554.54,0.0,-0.27823,0.00012,28.12477]
[1778836270289,32.8,80553.89,0.0,-0.27832,0.00012,28.12862]
[1778836270316,32.8,80553.89,0.0,-0.27832,0.00012,28.12868]
[1778836270318,32.8,80553.89,0.0,-0.27832,0.00012,28.12868]
[1778836271264,32.8,80553.89,0.0,-0.27832,0.00012,28.12874]
[1778836275980,32.8,80560.24,0.0,-0.27755,0.00012,28.09296]
[1778836276255,32.8,80560.24,0.0,-0.27755,0.00012,28.09298]
[1778836276324,32.8,80560.24,0.0,-0.27755,0.00012,28.09298]
[1778836276372,32.8,80560.24,0.0,-0.27755,0.00012,28.09298]
[1778836277267,32.8,80560.24,0.0,-0.27755,0.00012,28.09301]
[1778836279277,32.8,80577.93,0.0,-0.2754,0.00012,27.99218]
[1778836284303,32.8,80578.32,0.0,-0.27536,0.00012,27.99007]
[1778836289308,32.8,80579.82,0.0,-0.27518,0.00012,27.98167]
[1778836292918,32.8,80576.17,0.0,-0.27561,0.00012,27.99939]
[1778836293311,32.8,80573.96,0.0,-0.27587,0.00012,28.01199]
[1778836298316,32.8,80570.8,0.0,-0.27626,0.00012,28.03001]
[1778836300729,32.8,80571.3,0.0,-0.2762,0.00012,28.02714]
[1778836301167,32.8,80571.3,0.0,-0.2762,0.00012,28.02714]
[1778836301260,32.8,80571.3,0.0,-0.2762,0.00012,28.02713]
[1778836304322,32.81,80560.35,0.0,-0.27753,0.00012,28.08966]
[1778836309040,32.81,80560.71,0.0,-0.27749,0.00012,28.08792]
[1778836309138,32.81,80560.71,0.0,-0.2775,0.00012,28.08799]
[1778836309371,32.81,80560.71,0.0,-0.2775,0.00012,28.08799]
[1778836309374,32.81,80560.71,0.0,-0.2775,0.00012,28.08799]
[1778836310328,32.81,80559.81,0.0,-0.27761,0.00012,28.09317]
[1778836315333,32.81,80558.72,0.0,-0.27775,0.00012,28.09965]
[1778836317618,32.81,80558.72,0.0,-0.27775,0.00012,28.09974]
[1778836317627,32.81,80558.72,0.0,-0.27775,0.00012,28.09974]
[1778836318336,32.81,80556.89,0.0,-0.27797,0.00012,28.11019]
[1778836323341,32.81,80554.7,0.0,-0.27824,0.00012,28.12278]
[1778836325612,32.81,80553.44,0.0,-0.2784,0.00012,28.12998]
[1778836330238,32.81,80551.79,0.0,-0.2786,0.00012,28.13943]
[1778836330526,32.81,80551.79,0.0,-0.2786,0.00012,28.13945]
[1778836330601,32.81,80551.79,0.0,-0.2786,0.00012,28.13945]
[1778836331200,32.81,80551.79,0.0,-0.2786,0.00012,28.13945]
[1778836331203,32.81,80551.79,0.0,-0.2786,0.00012,28.13945]
[1778836331349,32.81,80551.73,0.0,-0.27861,0.00012,28.13978]
[1778836332350,32.81,80538.38,0.0,-0.28024,0.00012,28.21504]
[1778836335118,32.81,80529.83,0.0,-0.28129,0.00012,28.26285]
[1778836335220,32.81,80529.83,0.0,-0.28129,0.00012,28.26285]
[1778836335353,32.81,80526.22,0.0,-0.28173,0.00012,28.28292]
[1778836340360,32.81,80525.67,0.0,-0.28178,0.00012,28.28537]
[1778836341447,32.81,80526.25,0.0,-0.28171,0.00012,28.28205]
[1778836341579,32.81,80526.25,0.0,-0.28171,0.00012,28.28205]
[1778836342226,32.81,80526.25,0.0,-0.28171,0.00012,28.28205]
[1778836342326,32.8,80526.25,0.0,-0.28171,0.00012,28.28193]
[1778836342423,32.8,80526.25,0.0,-0.28171,0.00012,28.28193]
[1778836342541,32.8,80526.25,0.0,-0.28171,0.00012,28.28193]
[1778836347321,32.8,80528.11,0.0,-0.28147,0.00012,28.27106]
[1778836347324,32.8,80528.11,0.0,-0.28147,0.00012,28.27094]
[1778836347404,32.8,80528.11,0.0,-0.28147,0.00012,28.27094]
[1778836348368,32.8,80526.15,0.0,-0.2817,0.00012,28.28178]
[1778836353373,32.8,80525.8,0.0,-0.28172,0.00012,28.27984]
[1778836358378,32.8,80525.47,0.0,-0.28175,0.00012,28.28114]
[1778836363383,32.78,80529.55,0.0,-0.28117,0.00012,28.2547]
[1778836368387,32.77,80531.12,0.0,-0.28091,0.00012,28.24275]
[1778836373392,32.77,80534.91,0.0,-0.28044,0.00012,28.22118]
[1778836378397,32.77,80541.33,0.0,-0.27965,0.00012,28.18486]
[1778836381490,32.77,80542.8,0.0,-0.27947,0.00012,28.17651]
[1778836382401,32.77,80546.79,0.0,-0.27898,0.00012,28.15399]
[1778836382780,32.77,80546.79,0.0,-0.27898,0.00012,28.15399]
[1778836386096,32.77,80558.02,0.0,-0.27761,0.00012,28.09043]
[1778836391153,32.77,80557.6,0.0,-0.27767,0.00012,28.09325]
[1778836396771,32.78,80556.39,0.0,-0.27783,0.00012,28.1005]
[1778836402420,32.78,80555.9,0.0,-0.2779,0.00012,28.1037]
[1778836403209,32.78,80555.9,0.0,-0.2779,0.00012,28.1037]
[1778836403213,32.78,80555.9,0.0,-0.2779,0.00012,28.1037]
[1778836403250,32.78,80555.9,0.0,-0.2779,0.00012,28.10376]
[1778836404026,32.78,80555.9,0.0,-0.2779,0.00012,28.10376]
[1778836404030,32.78,80555.9,0.0,-0.2779,0.00012,28.10376]
[1778836404353,32.78,80555.9,0.0,-0.2779,0.00012,28.10376]
[1778836404399,32.78,80555.9,0.0,-0.2779,0.00012,28.10376]
[1778836404422,32.78,80555.89,0.0,-0.2779,0.00012,28.10388]
[1778836404551,32.78,80555.89,0.0,-0.2779,0.00012,28.10388]
[1778836404853,32.78,80555.89,0.0,-0.2779,0.00012,28.10388]
[1778836405341,32.78,80555.89,0.0,-0.2779,0.00012,28.10388]
[1778836405414,32.78,80555.89,0.0,-0.2779,0.00012,28.10388]
[1778836405423,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405466,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405494,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405531,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405639,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405665,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405689,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405738,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405759,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405829,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405873,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405877,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405900,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405928,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836405985,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836406018,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836406082,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836406115,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836406296,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836406353,32.78,80561.39,0.0,-0.27723,0.00012,28.0727]
[1778836406424,32.78,80564.75,0.0,-0.27683,0.00012,28.05369]
[1778836406566,32.78,80564.75,0.0,-0.27683,0.00012,28.05369]
[1778836409402,32.78,80566.82,0.0,-0.27658,0.00012,28.04213]
[1778836409417,32.78,80566.82,0.0,-0.27658,0.00012,28.04213]
[1778836409427,32.78,80567.04,0.0,-0.27655,0.00012,28.04098]
[1778836410390,32.78,80567.04,0.0,-0.27655,0.00012,28.04098]
[1778836410394,32.78,80567.04,0.0,-0.27656,0.00012,28.04111]
[1778836413345,32.78,80566.85,0.0,-0.27657,0.00012,28.03919]
[1778836413431,32.78,80566.25,0.0,-0.27664,0.00012,28.04252]
[1778836415562,32.78,80566.33,0.0,-0.27663,0.00012,28.04193]
[1778836416434,32.78,80566.35,0.0,-0.27662,0.00012,28.04176]
[1778836419150,32.78,80566.2,0.0,-0.27664,0.00012,28.04247]
[1778836419273,32.78,80566.2,0.0,-0.27664,0.00012,28.04247]
[1778836419277,32.78,80566.2,0.0,-0.27664,0.00012,28.04247]
[1778836419367,32.78,80566.2,0.0,-0.27664,0.00012,28.04247]
[1778836419437,32.78,80566.23,0.0,-0.27663,0.00012,28.04203]
[1778836424442,32.77,80571.05,0.0,-0.27602,0.00012,28.0132]
[1778836429447,32.77,80571.06,0.0,-0.27599,0.00012,28.0119]
[1778836434452,32.76,80571.27,0.0,-0.27594,0.00012,28.00947]
[1778836440458,32.76,80572.15,0.0,-0.2758,0.00012,28.003]
[1778836445463,32.76,80570.58,0.0,-0.27597,0.00012,28.01073]
[1778836450470,32.75,80570.19,0.0,-0.27599,0.00012,28.01176]
[1778836455474,32.75,80572.02,0.0,-0.27575,0.00012,28.00012]
[1778836460479,32.74,80570.77,0.0,-0.27588,0.00012,28.00618]
[1778836465484,32.74,80567.81,0.0,-0.27621,0.00012,28.02188]
[1778836471490,32.73,80569.17,0.0,-0.276,0.00012,28.00936]
[1778836476497,32.73,80564.83,0.0,-0.27651,0.00012,28.0332]
[1778836479605,32.73,80554.07,0.0,-0.2778,0.00012,28.09338]
[1778836485504,32.72,80545.76,0.0,-0.27878,0.00012,28.13845]
[1778836490509,32.71,80551.37,0.0,-0.27805,0.00012,28.10492]
[1778836491727,32.71,80552.04,0.0,-0.27797,0.00012,28.10081]
[1778836491731,32.71,80552.04,0.0,-0.27797,0.00012,28.10081]
[1778836491756,32.71,80552.04,0.0,-0.27797,0.00012,28.10081]
[1778836492511,32.71,80552.84,0.0,-0.27786,0.00012,28.09592]
[1778836497517,32.7,80552.83,0.0,-0.27783,0.00012,28.09447]
[1778836502522,32.7,80553.02,0.0,-0.27778,0.00012,28.09185]
[1778836507527,32.69,80545.81,0.0,-0.27863,0.00012,28.13123]
[1778836512531,32.69,80542.76,0.0,-0.27897,0.00012,28.14682]
[1778836514384,32.69,80543.86,0.0,-0.27883,0.00012,28.14024]
[1778836514468,32.68,80543.86,0.0,-0.27882,0.00012,28.13989]
[1778836518665,32.68,80543.66,0.0,-0.27881,0.00012,28.13963]
[1778836518703,32.68,80543.66,0.0,-0.27881,0.00012,28.13963]
[1778836519668,32.68,80543.91,0.0,-0.27878,0.00012,28.13783]
[1778836519708,32.68,80543.91,0.0,-0.27878,0.00012,28.13783]
[1778836519888,32.68,80543.91,0.0,-0.27878,0.00012,28.13783]
[1778836520093,32.68,80543.91,0.0,-0.27878,0.00012,28.13783]
[1778836520141,32.68,80543.91,0.0,-0.27878,0.00012,28.13783]
[1778836520210,32.68,80543.91,0.0,-0.27878,0.00012,28.13783]
[1778836520539,32.68,80543.9,0.0,-0.27877,0.00012,28.13755]
[1778836520548,32.68,80543.9,0.0,-0.27877,0.00012,28.13755]
[1778836521540,32.68,80546.19,0.0,-0.27848,0.00012,28.12424]
[1778836522610,32.68,80549.98,0.0,-0.27801,0.00012,28.10232]
[1778836522614,32.68,80549.98,0.0,-0.27801,0.00012,28.10232]
[1778836523406,32.67,80549.98,0.0,-0.27801,0.00012,28.10201]
[1778836527705,32.67,80548.25,0.0,-0.27819,0.00012,28.11061]
[1778836527752,32.67,80548.25,0.0,-0.27819,0.00012,28.11061]
[1778836530833,32.67,80542.54,0.0,-0.27889,0.00012,28.1429]
[1778836530839,32.67,80542.54,0.0,-0.27889,0.00012,28.1429]
[1778836531550,32.67,80541.85,0.0,-0.27896,0.00012,28.14356]
[1778836531843,32.67,80541.85,0.0,-0.27896,0.00012,28.14356]
[1778836532551,32.67,80542.68,0.0,-0.27886,0.00012,28.13889]
[1778836533058,32.67,80542.68,0.0,-0.27886,0.00012,28.13889]
[1778836533552,32.67,80542.35,0.0,-0.2789,0.00012,28.14085]
[1778836538557,32.67,80538.72,0.0,-0.27935,0.00012,28.16159]
[1778836539081,32.67,80538.72,0.0,-0.27935,0.00012,28.16159]
[1778836539086,32.67,80538.72,0.0,-0.27935,0.00012,28.16159]
[1778836539558,32.67,80537.65,0.0,-0.27948,0.00012,28.16769]
[1778836544564,32.67,80540.92,0.0,-0.27908,0.00012,28.14931]
[1778836549569,32.67,80545.56,0.0,-0.27852,0.00012,28.12328]
[1778836552013,32.67,80544.72,0.0,-0.27862,0.00012,28.12816]
[1778836552572,32.67,80541.41,0.0,-0.27903,0.00012,28.14698]
[1778836555864,32.67,80538.2,0.0,-0.27943,0.00012,28.16523]
[1778836560916,32.67,80534.67,0.0,-0.27986,0.00012,28.18536]
[1778836565930,32.67,80540.94,0.0,-0.27909,0.00012,28.14993]
[1778836570953,32.67,80540.22,0.0,-0.27919,0.00012,28.15421]
[1778836575961,32.67,80537.86,0.0,-0.27948,0.00012,28.16772]
[1778836576007,32.67,80537.86,0.0,-0.27948,0.00012,28.16772]
[1778836581083,32.67,80533.27,0.0,-0.28004,0.00012,28.19366]
[1778836581877,32.67,80531.27,0.0,-0.28029,0.00012,28.20494]
[1778836582215,32.67,80531.27,0.0,-0.28029,0.00012,28.20494]
[1778836582863,32.67,80531.27,0.0,-0.28028,0.00012,28.20432]
[1778836583244,32.67,80531.27,0.0,-0.28028,0.00012,28.20432]
[1778836584604,32.67,80518.85,0.0,-0.2818,0.00012,28.27412]
[1778836589609,32.67,80521.85,0.0,-0.2814,0.00012,28.25554]
[1778836594612,32.66,80520.88,0.0,-0.2815,0.00012,28.25743]
[1778836599616,32.66,80520.23,0.0,-0.28157,0.00012,28.26074]
[1778836602952,32.66,80519.46,0.0,-0.28166,0.00012,28.26485]
[1778836602956,32.66,80519.46,0.0,-0.28166,0.00012,28.26485]
[1778836603620,32.66,80520.27,0.0,-0.28156,0.00012,28.26025]
[1778836608625,32.66,80520.18,0.0,-0.28156,0.00012,28.26039]
[1778836609115,32.66,80520.18,0.0,-0.28156,0.00012,28.26039]
[1778836609119,32.66,80520.18,0.0,-0.28156,0.00012,28.26039]
[1778836609626,32.66,80520.04,0.0,-0.28158,0.00012,28.26111]
[1778836615632,32.66,80519.89,0.0,-0.28159,0.00012,28.26156]
[1778836619403,32.66,80518.5,0.0,-0.28176,0.00012,28.26918]
[1778836619411,32.66,80518.5,0.0,-0.28176,0.00012,28.26918]
[1778836619450,32.66,80518.5,0.0,-0.28175,0.00012,28.2691]
[1778836623493,32.66,80517.54,0.0,-0.28187,0.00012,28.27427]
[1778836623515,32.66,80517.54,0.0,-0.28187,0.00012,28.27419]
[1778836625553,32.66,80520.64,0.0,-0.28148,0.00012,28.25664]
[1778836625641,32.66,80520.8,0.0,-0.28146,0.00012,28.25574]
[1778836630646,32.66,80519.74,0.0,-0.28159,0.00012,28.26142]
[1778836635651,32.65,80521.43,0.0,-0.28137,0.00012,28.25168]
[1778836637905,32.65,80520.82,0.0,-0.28145,0.00012,28.25499]
[1778836638654,32.65,80520.69,0.0,-0.28146,0.00012,28.25566]
[1778836642015,32.65,80519.69,0.0,-0.28158,0.00012,28.26109]
[1778836642658,32.65,80518.24,0.0,-0.28176,0.00012,28.26919]
[1778836647663,32.65,80519.18,0.0,-0.28163,0.00012,28.26354]
[1778836652668,32.65,80517.6,0.0,-0.28181,0.00012,28.26881]
[1778836657673,32.65,80524.78,0.0,-0.28091,0.00012,28.22806]
[1778836661677,32.65,80539.33,0.0,-0.27912,0.00012,28.14578]
[1778836666682,32.65,80538.18,0.0,-0.27927,0.00012,28.15252]
[1778836671687,32.65,80541.14,0.0,-0.27891,0.00012,28.13597]
[1778836676692,32.65,80539.03,0.0,-0.27917,0.00012,28.14818]
[1778836681697,32.65,80536.15,0.0,-0.27953,0.00012,28.16461]
[1778836686702,32.65,80537.68,0.0,-0.27934,0.00012,28.15608]
[1778836692739,32.65,80524.51,0.0,-0.28097,0.00012,28.2306]
[1778836697744,32.65,80530.51,0.0,-0.28023,0.00012,28.19665]
[1778836702749,32.65,80533.47,0.0,-0.27986,0.00012,28.17988]
[1778836705828,32.65,80533.6,0.0,-0.27985,0.00012,28.1792]
[1778836706754,32.65,80533.01,0.0,-0.27992,0.00012,28.18255]
[1778836711759,32.65,80536.17,0.0,-0.27952,0.00012,28.16149]
[1778836716764,32.65,80537.1,0.0,-0.2794,0.00012,28.15636]
[1778836721769,32.65,80536.94,0.0,-0.27943,0.00012,28.15743]
[1778836726774,32.65,80536.54,0.0,-0.27948,0.00012,28.15984]
[1778836731779,32.66,80536.31,0.0,-0.27951,0.00012,28.16132]
[1778836736784,32.66,80536.13,0.0,-0.27954,0.00012,28.16249]
[1778836741789,32.66,80536.34,0.0,-0.27951,0.00012,28.16141]
[1778836746794,32.66,80534.48,0.0,-0.27974,0.00012,28.17207]
[1778836751799,32.66,80534.39,0.0,-0.27976,0.00012,28.17268]
[1778836756804,32.66,80534.81,0.0,-0.27971,0.00012,28.17039]
[1778836761809,32.66,80528.14,0.0,-0.28053,0.00012,28.20809]
[1778836765465,32.66,80527.29,0.0,-0.28063,0.00012,28.21285]
[1778836765524,32.66,80527.29,0.0,-0.28063,0.00012,28.21285]
[1778836765813,32.66,80527.25,0.0,-0.28064,0.00012,28.21303]
[1778836771078,32.66,80524.85,0.0,-0.28093,0.00012,28.22642]
[1778836775853,32.65,80516.55,0.0,-0.28193,0.00012,28.2695]
[1778836775858,32.65,80516.55,0.0,-0.28193,0.00012,28.2695]
[1778836776823,32.65,80516.36,0.0,-0.28195,0.00012,28.27044]
[1778836781094,32.65,80514.71,0.0,-0.28215,0.00012,28.2794]
[1778836781986,32.65,80514.71,0.0,-0.28215,0.00012,28.2793]
[1778836781991,32.65,80514.71,0.0,-0.28215,0.00012,28.2793]
[1778836782064,32.65,80514.71,0.0,-0.28215,0.00012,28.2793]
[1778836785831,32.65,80501.69,0.0,-0.28375,0.00012,28.35157]
[1778836785907,32.65,80501.69,0.0,-0.28375,0.00012,28.35157]
[1778836786834,32.65,80500.4,0.0,-0.2839,0.00012,28.35862]
[1778836791839,32.65,80497.88,0.0,-0.2842,0.00012,28.37183]
[1778836797845,32.64,80496.63,0.0,-0.28433,0.00012,28.37773]
[1778836802850,32.64,80493.96,0.0,-0.28464,0.00012,28.39162]
[1778836807856,32.64,80489.23,0.0,-0.28521,0.00012,28.41693]
[1778836812861,32.63,80487.07,0.0,-0.28545,0.00012,28.42777]
[1778836817867,32.63,80479.5,0.0,-0.28637,0.00012,28.46844]
[1778836820522,32.62,80478.61,0.0,-0.28647,0.00012,28.47282]
[1778836820541,32.62,80478.61,0.0,-0.28647,0.00012,28.47282]
[1778836820637,32.62,80478.61,0.0,-0.28647,0.00012,28.47282]
[1778836820861,32.62,80478.61,0.0,-0.28646,0.00012,28.47257]
[1778836821335,32.62,80478.61,0.0,-0.28646,0.00012,28.47257]
[1778836821451,32.62,80478.61,0.0,-0.28646,0.00012,28.47257]
[1778836821638,32.62,80478.61,0.0,-0.28646,0.00012,28.47257]
[1778836821663,32.62,80478.61,0.0,-0.28646,0.00012,28.47257]
[1778836822324,32.62,80478.61,0.0,-0.28646,0.00012,28.47231]
[1778836822404,32.62,80478.61,0.0,-0.28646,0.00012,28.47231]
[1778836822559,32.62,80478.61,0.0,-0.28646,0.00012,28.47231]
[1778836822613,32.62,80478.61,0.0,-0.28646,0.00012,28.47231]
[1778836822873,32.62,80468.48,0.0,-0.28772,0.00012,28.52789]
[1778836823819,32.62,80468.48,0.0,-0.28772,0.00012,28.52789]
[1778836823850,32.62,80468.48,0.0,-0.28772,0.00012,28.52789]
[1778836823874,32.62,80466.61,0.0,-0.28794,0.00013,28.53783]
[1778836824773,32.62,80466.61,0.0,-0.28794,0.00013,28.53783]
[1778836824795,32.62,80466.61,0.0,-0.28794,0.00013,28.53751]
[1778836829881,32.61,80464.45,0.0,-0.28817,0.00013,28.54774]
[1778836834886,32.61,80471.27,0.0,-0.28727,0.00012,28.50544]
[1778836835902,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836108,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836236,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836269,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836333,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836412,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836589,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836662,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836709,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836873,32.61,80472.46,0.0,-0.28712,0.00012,28.49864]
[1778836836888,32.6,80472.38,0.0,-0.28712,0.00012,28.49877]
[1778836836914,32.6,80472.38,0.0,-0.28712,0.00012,28.49877]
[1778836837204,32.6,80472.38,0.0,-0.28712,0.00012,28.49877]
[1778836837258,32.6,80472.38,0.0,-0.28712,0.00012,28.49877]
[1778836837462,32.6,80472.38,0.0,-0.28712,0.00012,28.49877]
[1778836837499,32.6,80472.38,0.0,-0.28712,0.00012,28.49877]
[1778836837666,32.6,80472.38,0.0,-0.28712,0.00012,28.49877]
[1778836837765,32.6,80472.38,0.0,-0.28711,0.00012,28.49845]
[1778836838890,32.6,80462.02,0.0,-0.2884,0.00013,28.55514]
[1778836839409,32.6,80462.02,0.0,-0.2884,0.00013,28.55514]
[1778836840448,32.6,80462.5,0.0,-0.28834,0.00013,28.55215]
[1778836840893,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841042,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841233,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841256,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841461,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841491,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841648,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841668,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841671,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841706,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841739,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841773,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841816,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841841,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841857,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841876,32.6,80462.68,0.0,-0.28831,0.00013,28.55084]
[1778836841894,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842068,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842107,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842144,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842166,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842247,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842284,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842346,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842370,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842459,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842490,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842566,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842761,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842799,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842886,32.6,80462.53,0.0,-0.28832,0.00013,28.55133]
[1778836842895,32.6,80474.49,0.0,-0.28682,0.00012,28.4852]
[1778836842918,32.6,80474.49,0.0,-0.28682,0.00012,28.4852]
[1778836843714,32.6,80474.49,0.0,-0.28682,0.00012,28.4852]
[1778836843836,32.6,80474.49,0.0,-0.28682,0.00012,28.4852]
[1778836843896,32.6,80479.39,0.0,-0.2862,0.00012,28.45786]
[1778836845150,32.6,80476.98,0.0,-0.2865,0.00012,28.47093]
[1778836845218,32.6,80476.98,0.0,-0.2865,0.00012,28.47093]
[1778836845740,32.59,80476.98,0.0,-0.28649,0.00012,28.47067]
[1778836850903,32.59,80475.68,0.0,-0.28663,0.00012,28.47658]
[1778836855908,32.58,80480.0,0.0,-0.28606,0.00012,28.45141]
[1778836860913,32.58,80478.73,0.0,-0.28619,0.00012,28.45725]
[1778836864086,32.58,80482.42,0.0,-0.28572,0.00012,28.43614]
[1778836866559,32.58,80488.1,0.0,-0.285,0.00012,28.40416]
[1778836866918,32.58,80488.1,0.0,-0.285,0.00012,28.40416]
[1778836866920,32.58,80494.27,0.0,-0.28423,0.00012,28.36956]
[1778836868922,32.57,80505.03,0.0,-0.28289,0.00012,28.3091]
[1778836872416,32.57,80505.94,0.0,-0.28277,0.00012,28.30371]
[1778836873288,32.57,80505.42,0.0,-0.28283,0.00012,28.30656]
[1778836873295,32.57,80505.42,0.0,-0.28283,0.00012,28.30656]
[1778836873927,32.57,80502.63,0.0,-0.28318,0.00012,28.32213]
[1778836875929,32.57,80492.3,0.0,-0.28446,0.00012,28.3796]
[1778836880934,32.57,80491.11,0.0,-0.28458,0.00012,28.38537]
[1778836885939,32.57,80494.58,0.0,-0.28414,0.00012,28.36525]
[1778836890434,32.56,80494.65,0.0,-0.28412,0.00012,28.36428]
[1778836890944,32.56,80494.49,0.0,-0.28413,0.00012,28.36506]
[1778836895948,32.56,80493.43,0.0,-0.28423,0.00012,28.36696]
[1778836900953,32.56,80492.92,0.0,-0.28428,0.00012,28.36906]
[1778836905958,32.55,80493.04,0.0,-0.28425,0.00012,28.36768]
[1778836906775,32.55,80493.04,0.0,-0.28425,0.00012,28.36768]
[1778836909962,32.55,80503.41,0.0,-0.28295,0.00012,28.30908]
[1778836914967,32.55,80507.81,0.0,-0.2824,0.00012,28.28398]
[1778836915820,32.55,80507.81,0.0,-0.2824,0.00012,28.28398]
[1778836915884,32.55,80507.81,0.0,-0.2824,0.00012,28.28398]
[1778836917870,32.55,80504.36,0.0,-0.28282,0.00012,28.30323]
[1778836920444,32.55,80497.24,0.0,-0.2837,0.00012,28.3428]
[1778836920973,32.55,80496.04,0.0,-0.28385,0.00012,28.34939]
[1778836921430,32.55,80496.04,0.0,-0.28385,0.00012,28.34939]
[1778836921974,32.55,80488.33,0.0,-0.2848,0.00012,28.39225]
[1778836926990,32.54,80481.99,0.0,-0.28557,0.00012,28.42654]
[1778836930244,32.54,80476.71,0.0,-0.28622,0.00012,28.45518]
[1778836930944,32.54,80476.71,0.0,-0.28621,0.00012,28.45496]
[1778836931122,32.54,80476.71,0.0,-0.28621,0.00012,28.45496]
[1778836933132,32.54,80476.78,0.0,-0.28619,0.00012,28.45415]
[1778836933981,32.54,80476.78,0.0,-0.28619,0.00012,28.45393]
[1778836935992,32.54,80464.58,0.0,-0.28771,0.00013,28.52093]
[1778836937306,32.54,80466.03,0.0,-0.28752,0.00013,28.51264]
[1778836937334,32.54,80466.03,0.0,-0.28752,0.00013,28.51264]
[1778836938820,32.53,80466.63,0.0,-0.28744,0.00013,28.50902]
[1778836941070,32.53,80465.04,0.0,-0.28762,0.00013,28.51702]
[1778836945964,32.53,80464.66,0.0,-0.28764,0.00013,28.51797]
[1778836945973,32.53,80464.66,0.0,-0.28764,0.00013,28.5177]
[1778836946047,32.53,80464.66,0.0,-0.28764,0.00013,28.5177]
[1778836946116,32.53,80464.66,0.0,-0.28764,0.00013,28.5177]
[1778836946262,32.53,80464.66,0.0,-0.28764,0.00013,28.5177]
[1778836946383,32.53,80464.66,0.0,-0.28764,0.00013,28.5177]
[1778836946980,32.52,80464.66,0.0,-0.28763,0.00013,28.51743]
[1778836947130,32.52,80464.66,0.0,-0.28763,0.00013,28.51743]
[1778836947191,32.52,80464.66,0.0,-0.28763,0.00013,28.51743]
[1778836947218,32.52,80464.66,0.0,-0.28763,0.00013,28.51743]
[1778836947250,32.52,80464.66,0.0,-0.28763,0.00013,28.51743]
[1778836947361,32.52,80464.66,0.0,-0.28763,0.00013,28.51743]
[1778836947399,32.52,80464.66,0.0,-0.28763,0.00013,28.51743]
[1778836947986,32.52,80464.66,0.0,-0.28762,0.00013,28.51714]
[1778836950001,32.52,80449.93,0.0,-0.28946,0.00013,28.59745]
[1778836955013,32.51,80448.72,0.0,-0.28956,0.00013,28.59903]
[1778836960021,32.51,80451.44,0.0,-0.28918,0.00013,28.58243]
[1778836963238,32.5,80451.87,0.0,-0.2891,0.00013,28.57905]
[1778836968254,32.5,80446.25,0.0,-0.28977,0.00013,28.60817]
[1778836973275,32.49,80447.15,0.0,-0.28962,0.00013,28.60152]
[1778836978323,32.48,80448.35,0.0,-0.28943,0.00013,28.59321]
[1778836983372,32.48,80448.77,0.0,-0.28935,0.00013,28.58925]
[1778836988392,32.47,80453.99,0.0,-0.28865,0.00013,28.55898]
[1778836993400,32.46,80456.22,0.0,-0.28834,0.00013,28.54523]
[1778836994018,32.46,80456.22,0.0,-0.28834,0.00013,28.54523]
[1778836994030,32.46,80456.22,0.0,-0.28834,0.00013,28.54523]
[1778836994048,32.46,80456.22,0.0,-0.28834,0.00013,28.54523]
[1778836994058,32.46,80456.12,0.0,-0.28835,0.00013,28.54545]
[1778836996071,32.46,80453.69,0.0,-0.28864,0.00013,28.5583]
[1778836996120,32.46,80453.69,0.0,-0.28864,0.00013,28.5583]
[1778836998147,32.46,80453.68,0.0,-0.28863,0.00013,28.55771]
[1778836999063,32.46,80453.67,0.0,-0.28862,0.00013,28.55746]
[1778837001128,32.46,80453.49,0.0,-0.28864,0.00013,28.55789]
[1778837002069,32.45,80453.39,0.0,-0.28864,0.00013,28.55811]
[1778837005582,32.45,80451.75,0.0,-0.28883,0.00013,28.56628]
[1778837008047,32.45,80449.62,0.0,-0.28908,0.00013,28.57738]
[1778837008057,32.45,80449.62,0.0,-0.28908,0.00013,28.57708]
[1778837009460,32.45,80452.94,0.0,-0.28865,0.00013,28.55849]
[1778837009501,32.45,80452.94,0.0,-0.28865,0.00013,28.55849]
[1778837010077,32.44,80452.03,0.0,-0.28876,0.00013,28.56319]
[1778837012587,32.44,80450.06,0.0,-0.28898,0.00013,28.57021]
[1778837013080,32.44,80450.66,0.0,-0.2889,0.00013,28.56656]
[1778837014423,32.44,80451.4,0.0,-0.2888,0.00013,28.56222]
[1778837017459,32.44,80450.73,0.0,-0.28886,0.00013,28.56501]
[1778837023090,32.43,80449.28,0.0,-0.28902,0.00013,28.5719]
[1778837023710,32.43,80449.28,0.0,-0.28902,0.00013,28.5719]
[1778837023716,32.43,80449.28,0.0,-0.28902,0.00013,28.5719]
[1778837023762,32.43,80449.28,0.0,-0.28902,0.00013,28.5719]
[1778837023794,32.43,80449.28,0.0,-0.28902,0.00013,28.5719]
[1778837023853,32.43,80449.28,0.0,-0.28902,0.00013,28.5719]
[1778837024034,32.43,80449.28,0.0,-0.28902,0.00013,28.5719]
[1778837024091,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837024166,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837024303,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837024341,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837024505,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837024549,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837024735,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837024756,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837024944,32.43,80449.41,0.0,-0.28901,0.00013,28.57122]
[1778837025029,32.43,80449.41,0.0,-0.28901,0.00013,28.57128]
[1778837029258,32.43,80443.97,0.0,-0.2897,0.00013,28.6013]
[1778837029288,32.43,80443.97,0.0,-0.2897,0.00013,28.6013]
[1778837030097,32.43,80443.55,0.0,-0.28975,0.00013,28.60362]
[1778837035102,32.43,80442.84,0.0,-0.28984,0.00013,28.60766]
[1778837040107,32.43,80444.23,0.0,-0.28967,0.00013,28.60018]
[1778837042805,32.43,80443.92,0.0,-0.28971,0.00013,28.60191]
[1778837046912,32.43,80449.33,0.0,-0.28903,0.00013,28.57238]
[1778837047114,32.44,80448.91,0.0,-0.28909,0.00013,28.5747]
[1778837053120,32.44,80457.89,0.0,-0.28797,0.00013,28.52579]
[1778837058125,32.44,80455.88,0.0,-0.28823,0.00013,28.53737]
[1778837063130,32.44,80456.59,0.0,-0.28815,0.00013,28.5339]
[1778837068135,32.44,80458.82,0.0,-0.28788,0.00013,28.52207]
[1778837073140,32.45,80462.01,0.0,-0.28748,0.00013,28.50172]
[1778837078150,32.45,80462.99,0.0,-0.28737,0.00013,28.49695]
[1778837080528,32.45,80463.54,0.0,-0.2873,0.00013,28.49417]
[1778837080614,32.45,80463.54,0.0,-0.2873,0.00013,28.49417]
[1778837081148,32.45,80463.64,0.0,-0.28729,0.00013,28.49369]
[1778837086155,32.45,80472.58,0.0,-0.28619,0.00013,28.44476]
[1778837091158,32.46,80475.83,0.0,-0.2858,0.00013,28.42779]
[1778837093120,32.46,80475.83,0.0,-0.28581,0.00013,28.42798]
[1778837093153,32.46,80475.83,0.0,-0.28581,0.00013,28.42798]
[1778837098165,32.46,80477.04,0.0,-0.28568,0.00013,28.42245]
[1778837103169,32.47,80488.09,0.0,-0.28432,0.00012,28.36182]
[1778837105389,32.47,80489.4,0.0,-0.28417,0.00012,28.35499]
[1778837106292,32.47,80488.43,0.0,-0.2843,0.00012,28.36068]
[1778837108107,32.47,80487.77,0.0,-0.28439,0.00012,28.36479]
[1778837109175,32.47,80464.68,0.0,-0.28728,0.00013,28.49353]
[1778837114698,32.47,80456.52,0.0,-0.28832,0.00013,28.53905]
[1778837120188,32.48,80455.9,0.0,-0.28842,0.00013,28.54348]
[1778837125193,32.48,80460.04,0.0,-0.28791,0.00013,28.52143]
[1778837131064,32.48,80459.87,0.0,-0.28795,0.00013,28.5232]
[1778837136204,32.49,80462.23,0.0,-0.28766,0.00013,28.50795]
[1778837138206,32.49,80452.1,0.0,-0.28894,0.00013,28.56405]
[1778837138660,32.49,80452.1,0.0,-0.28894,0.00013,28.56405]
[1778837139207,32.49,80449.66,0.0,-0.28925,0.00013,28.57757]
[1778837144212,32.49,80453.63,0.0,-0.28876,0.00013,28.55613]
[1778837149217,32.49,80456.77,0.0,-0.28837,0.00013,28.5392]
[1778837154222,32.49,80455.59,0.0,-0.28853,0.00013,28.54602]
[1778837159227,32.49,80456.11,0.0,-0.28847,0.00013,28.5435]
[1778837164234,32.49,80447.26,0.0,-0.28959,0.00013,28.59231]
[1778837166351,32.49,80446.12,0.0,-0.28973,0.00013,28.59859]
[1778837166400,32.49,80446.12,0.0,-0.28973,0.00013,28.59859]
[1778837171411,32.49,80441.22,0.0,-0.29035,0.00013,28.62543]
[1778837176432,32.49,80433.88,0.0,-0.29127,0.00013,28.66521]
[1778837181435,32.49,80433.7,0.0,-0.2913,0.00013,28.6665]
[1778837186486,32.5,80433.74,0.0,-0.2913,0.00013,28.6667]
[1778837187940,32.5,80433.45,0.0,-0.29134,0.00013,28.66836]
[1778837187982,32.5,80433.45,0.0,-0.29134,0.00013,28.66836]
[1778837188145,32.5,80433.45,0.0,-0.29134,0.00013,28.66845]
[1778837189968,32.5,80433.45,0.0,-0.29134,0.00013,28.66839]
[1778837195043,32.5,80434.33,0.0,-0.29121,0.00013,28.66008]
[1778837195964,32.5,80434.33,0.0,-0.29121,0.00013,28.66003]
[1778837196266,32.5,80433.72,0.0,-0.29128,0.00013,28.66334]
[1778837201271,32.49,80441.91,0.0,-0.29025,0.00013,28.61854]
[1778837203944,32.5,80449.74,0.0,-0.28926,0.00013,28.57574]
[1778837204265,32.5,80449.74,0.0,-0.28927,0.00013,28.57578]
[1778837205517,32.5,80452.79,0.0,-0.28888,0.00013,28.55906]
[1778837205556,32.5,80452.79,0.0,-0.28888,0.00013,28.55906]
[1778837209223,32.5,80462.87,0.0,-0.28762,0.00013,28.50374]
[1778837217287,32.5,80471.62,0.0,-0.28655,0.00013,28.45655]
[1778837222292,32.5,80472.51,0.0,-0.28645,0.00013,28.45236]
[1778837227297,32.51,80477.46,0.0,-0.28585,0.00013,28.42574]
[1778837232302,32.51,80478.97,0.0,-0.28568,0.00013,28.41821]
[1778837237307,32.51,80480.47,0.0,-0.28552,0.00012,28.41083]
[1778837243252,32.52,80480.55,0.0,-0.28553,0.00012,28.41134]
[1778837248318,32.52,80484.51,0.0,-0.28506,0.00012,28.39048]
[1778837253325,32.53,80492.63,0.0,-0.28405,0.00012,28.3428]
[1778837254207,32.53,80493.34,0.0,-0.28396,0.00012,28.33905]
[1778837254328,32.53,80492.59,0.0,-0.28406,0.00012,28.34354]
[1778837259333,32.53,80490.5,0.0,-0.28435,0.00012,28.35642]
[1778837264340,32.54,80488.55,0.0,-0.28461,0.00012,28.36818]
[1778837269342,32.54,80486.32,0.0,-0.28491,0.00012,28.38174]
[1778837274348,32.54,80477.02,0.0,-0.2861,0.00013,28.43451]
[1778837279366,32.55,80484.28,0.0,-0.28521,0.00012,28.39515]
[1778837284367,32.55,80484.2,0.0,-0.28524,0.00012,28.39657]
[1778837289416,32.55,80476.97,0.0,-0.28616,0.00012,28.43752]
[1778837294461,32.56,80478.59,0.0,-0.28597,0.00012,28.42929]
[1778837299468,32.56,80478.27,0.0,-0.28603,0.00012,28.43187]
[1778837304471,32.56,80469.95,0.0,-0.28708,0.00013,28.47859]
[1778837309531,32.56,80469.36,0.0,-0.28717,0.00013,28.48238]
[1778837314547,32.57,80470.36,0.0,-0.28704,0.00013,28.47417]
[1778837319556,32.57,80469.8,0.0,-0.28712,0.00013,28.47776]
[1778837324568,32.57,80475.51,0.0,-0.28642,0.00012,28.44681]
[1778837329608,32.57,80476.27,0.0,-0.28634,0.00012,28.44328]
[1778837329714,32.57,80476.27,0.0,-0.28634,0.00012,28.44328]
[1778837329770,32.57,80476.27,0.0,-0.28634,0.00012,28.44328]
[1778837329871,32.57,80476.27,0.0,-0.28634,0.00012,28.44328]
[1778837330406,32.57,80476.31,0.0,-0.28634,0.00012,28.44322]
[1778837333325,32.57,80476.13,0.0,-0.28635,0.00012,28.44373]
[1778837333409,32.57,80477.64,0.0,-0.28616,0.00012,28.43515]
[1778837335170,32.57,80486.88,0.0,-0.285,0.00012,28.38361]
[1778837340024,32.57,80495.86,0.0,-0.28387,0.00012,28.33282]
[1778837345421,32.57,80506.02,0.0,-0.28259,0.00012,28.27523]
[1778837348100,32.57,80509.76,0.0,-0.28213,0.00012,28.25408]
[1778837350174,32.57,80512.8,0.0,-0.28175,0.00012,28.23684]
[1778837350426,32.57,80527.63,0.0,-0.27991,0.00012,28.15297]
[1778837353024,32.57,80534.4,0.0,-0.27908,0.00012,28.11466]
[1778837353405,32.57,80534.4,0.0,-0.27908,0.00012,28.11476]
[1778837358434,32.57,80535.71,0.0,-0.27893,0.00012,28.1078]
[1778837361437,32.57,80525.14,0.0,-0.28024,0.00012,28.16802]
[1778837361773,32.57,80525.14,0.0,-0.28024,0.00012,28.16802]
[1778837364517,32.57,80524.64,0.0,-0.2803,0.00012,28.17092]
[1778837365441,32.57,80522.17,0.0,-0.28061,0.00012,28.18497]
[1778837367796,32.57,80521.66,0.0,-0.28067,0.00012,28.18788]
[1778837373449,32.57,80523.99,0.0,-0.28037,0.00012,28.17146]
[1778837378105,32.57,80524.28,0.0,-0.28033,0.00012,28.16972]
[1778837378117,32.57,80524.28,0.0,-0.28033,0.00012,28.16972]
[1778837378426,32.57,80524.28,0.0,-0.28033,0.00012,28.16972]
[1778837378435,32.57,80524.28,0.0,-0.28033,0.00012,28.16972]
[1778837378454,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837378487,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837378669,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837378688,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837378785,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837378895,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837378934,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837379161,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837379210,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837379443,32.57,80524.9,0.0,-0.28025,0.00012,28.16602]
[1778837379455,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837379475,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837379738,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837379768,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837379938,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837379980,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837380171,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837380196,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837380452,32.57,80527.73,0.0,-0.2799,0.00012,28.14977]
[1778837380456,32.57,80538.23,0.0,-0.2786,0.00012,28.08991]
[1778837380478,32.57,80538.23,0.0,-0.2786,0.00012,28.08991]
[1778837380729,32.57,80538.23,0.0,-0.2786,0.00012,28.08991]
[1778837380768,32.57,80538.23,0.0,-0.2786,0.00012,28.08991]
[1778837380783,32.57,80538.23,0.0,-0.2786,0.00012,28.08991]
[1778837380785,32.57,80538.23,0.0,-0.2786,0.00012,28.08991]
[1778837381457,32.57,80539.4,0.0,-0.27845,0.00012,28.08317]
[1778837381937,32.57,80539.4,0.0,-0.27845,0.00012,28.08317]
[1778837381973,32.57,80539.4,0.0,-0.27845,0.00012,28.08317]
[1778837382205,32.57,80539.4,0.0,-0.27845,0.00012,28.08317]
[1778837382249,32.57,80539.4,0.0,-0.27845,0.00012,28.08317]
[1778837382458,32.57,80539.94,0.0,-0.27838,0.00012,28.07997]
[1778837383095,32.57,80539.94,0.0,-0.27838,0.00012,28.07997]
[1778837383459,32.57,80539.98,0.0,-0.27838,0.00012,28.07963]
[1778837384999,32.57,80540.71,0.0,-0.27828,0.00012,28.07539]
[1778837388234,32.56,80538.23,0.0,-0.27858,0.00012,28.08914]
[1778837393470,32.56,80534.2,0.0,-0.27907,0.00012,28.11175]
[1778837398475,32.57,80536.04,0.0,-0.27885,0.00012,28.10173]
[1778837404273,32.56,80545.68,0.0,-0.27764,0.00012,28.04541]
[1778837409381,32.56,80536.6,0.0,-0.27875,0.00012,28.09677]
[1778837414283,32.56,80541.59,0.0,-0.27813,0.00012,28.06803]
[1778837419496,32.56,80545.2,0.0,-0.27768,0.00012,28.04718]
[1778837424501,32.56,80544.76,0.0,-0.27773,0.00012,28.04954]
[1778837425932,32.56,80544.74,0.0,-0.27773,0.00012,28.04962]
[1778837431507,32.56,80540.51,0.0,-0.27823,0.00012,28.07022]
[1778837436511,32.55,80541.47,0.0,-0.27811,0.00012,28.06453]
[1778837440054,32.55,80541.78,0.0,-0.27807,0.00012,28.0626]
[1778837445486,32.55,80545.63,0.0,-0.27759,0.00012,28.04052]
[1778837450515,32.55,80540.52,0.0,-0.27822,0.00012,28.06945]
[1778837455522,32.55,80536.43,0.0,-0.27871,0.00012,28.09245]
[1778837460526,32.55,80537.78,0.0,-0.27854,0.00012,28.0844]
[1778837466532,32.55,80538.24,0.0,-0.27847,0.00012,28.08141]
[1778837467242,32.55,80538.24,0.0,-0.27847,0.00012,28.08141]
[1778837467834,32.55,80538.17,0.0,-0.27848,0.00012,28.08174]
[1778837468930,32.55,80538.25,0.0,-0.27847,0.00012,28.08124]
[1778837471998,32.55,80546.62,0.0,-0.27744,0.00012,28.03333]
[1778837472433,32.55,80546.62,0.0,-0.27744,0.00012,28.03335]
[1778837477455,32.55,80553.7,0.0,-0.27657,0.00012,27.99286]
[1778837477786,32.55,80552.5,0.0,-0.27672,0.00012,27.99978]
[1778837478543,32.55,80542.62,0.0,-0.27794,0.00012,28.05639]
[1778837480132,32.55,80535.16,0.0,-0.27885,0.00012,28.09889]
[1778837485550,32.55,80536.36,0.0,-0.2787,0.00012,28.09161]
[1778837490556,32.55,80535.44,0.0,-0.2788,0.00012,28.09651]
[1778837495561,32.54,80536.52,0.0,-0.27865,0.00012,28.08671]
[1778837500566,32.54,80538.27,0.0,-0.27842,0.00012,28.07624]
[1778837506127,32.54,80541.65,0.0,-0.27798,0.00012,28.05561]
[1778837511577,32.53,80536.91,0.0,-0.27853,0.00012,28.0811]
[1778837516582,32.53,80537.14,0.0,-0.27849,0.00012,28.0795]
[1778837519307,32.53,80537.14,0.0,-0.27849,0.00012,28.07936]
[1778837520087,32.53,80536.79,0.0,-0.27853,0.00012,28.08132]
[1778837525591,32.53,80523.42,0.0,-0.28017,0.00012,28.1567]
[1778837529247,32.53,80523.75,0.0,-0.28012,0.00012,28.15444]
[1778837529271,32.53,80523.75,0.0,-0.28012,0.00012,28.15444]
[1778837529595,32.53,80523.57,0.0,-0.28014,0.00012,28.15551]
[1778837531676,32.53,80532.6,0.0,-0.27903,0.00012,28.10435]
[1778837532598,32.53,80532.79,0.0,-0.27901,0.00012,28.10337]
[1778837537603,32.53,80534.44,0.0,-0.27882,0.00012,28.09446]
[1778837542608,32.53,80538.43,0.0,-0.27833,0.00012,28.07206]
[1778837547613,32.53,80543.51,0.0,-0.27772,0.00012,28.04343]
[1778837552617,32.53,80543.93,0.0,-0.27766,0.00012,28.03812]
[1778837553987,32.53,80543.94,0.0,-0.27766,0.00012,28.03812]
[1778837554619,32.53,80542.3,0.0,-0.27786,0.00012,28.04759]
[1778837559466,32.53,80540.55,0.0,-0.27806,0.00012,28.05693]
[1778837559566,32.53,80540.55,0.0,-0.27806,0.00012,28.05693]
[1778837559624,32.53,80540.83,0.0,-0.27802,0.00012,28.05506]
[1778837562455,32.53,80545.22,0.0,-0.27747,0.00012,28.02943]
[1778837567632,32.53,80544.69,0.0,-0.27751,0.00012,28.03114]
[1778837572637,32.52,80555.52,0.0,-0.27616,0.00012,27.96787]
[1778837575640,32.52,80566.23,0.0,-0.27483,0.00012,27.90565]
[1778837580645,32.52,80573.49,0.0,-0.27394,0.00012,27.86315]
[1778837585650,32.52,80578.3,0.0,-0.27334,0.00012,27.83492]
[1778837590655,32.52,80571.61,0.0,-0.27416,0.00012,27.87351]
[1778837595661,32.52,80576.93,0.0,-0.2735,0.00012,27.84237]
[1778837600666,32.52,80577.78,0.0,-0.27339,0.00012,27.83724]
[1778837606606,32.51,80576.61,0.0,-0.27353,0.00012,27.8438]
[1778837611641,32.51,80580.38,0.0,-0.27305,0.00012,27.81841]
[1778837616676,32.51,80582.58,0.0,-0.27278,0.00012,27.80559]
[1778837620115,32.51,80584.93,0.0,-0.27249,0.00012,27.79188]
[1778837620306,32.51,80584.93,0.0,-0.27249,0.00012,27.79188]
[1778837620687,32.51,80585.37,0.0,-0.27244,0.00012,27.78929]
[1778837621100,32.51,80585.37,0.0,-0.27244,0.00012,27.78929]
[1778837621169,32.51,80585.37,0.0,-0.27244,0.00012,27.78929]
[1778837621886,32.51,80585.57,0.0,-0.27242,0.00012,27.78812]
[1778837622164,32.51,80585.57,0.0,-0.27242,0.00012,27.78812]
[1778837622279,32.51,80585.57,0.0,-0.27242,0.00012,27.78812]
[1778837622689,32.51,80596.01,0.0,-0.27114,0.00012,27.72709]
[1778837624155,32.51,80595.76,0.0,-0.27118,0.00012,27.72866]
[1778837624536,32.52,80595.76,0.0,-0.27118,0.00012,27.72879]
[1778837627694,32.52,80611.11,0.0,-0.26932,0.00012,27.63891]
[1778837628045,32.52,80611.11,0.0,-0.26932,0.00012,27.63891]
[1778837628669,32.52,80611.11,0.0,-0.26932,0.00012,27.63906]
[1778837633674,32.52,80608.37,0.0,-0.26967,0.00012,27.65595]
[1778837638706,32.52,80607.71,0.0,-0.26976,0.00012,27.66052]
[1778837643733,32.52,80607.29,0.0,-0.26983,0.00012,27.66373]
[1778837648768,32.53,80605.8,0.0,-0.27002,0.00012,27.6731]
[1778837653822,32.53,80605.41,0.0,-0.27008,0.00012,27.67607]
[1778837654281,32.53,80605.41,0.0,-0.27008,0.00012,27.67607]
[1778837654722,32.53,80606.13,0.0,-0.27,0.00012,27.67195]
[1778837659723,32.53,80606.37,0.0,-0.26998,0.00012,27.67123]
[1778837660528,32.53,80606.37,0.0,-0.26998,0.00012,27.67123]
[1778837662475,32.53,80603.67,0.0,-0.27031,0.00012,27.68733]
[1778837667498,32.53,80596.98,0.0,-0.27113,0.00012,27.72695]
[1778837669395,32.53,80596.98,0.0,-0.27114,0.00012,27.72709]
[1778837670546,32.53,80597.05,0.0,-0.27113,0.00012,27.72673]
[1778837670600,32.53,80597.05,0.0,-0.27113,0.00012,27.72673]
[1778837670608,32.53,80597.05,0.0,-0.27113,0.00012,27.7268]
[1778837672589,32.53,80590.12,0.0,-0.27195,0.00012,27.76377]
[1778837672606,32.53,80590.12,0.0,-0.27195,0.00012,27.76377]
[1778837672739,32.53,80588.91,0.0,-0.27209,0.00012,27.77046]
[1778837677755,32.53,80588.63,0.0,-0.2721,0.00012,27.77072]
[1778837682786,32.52,80587.63,0.0,-0.27218,0.00012,27.77448]
[1778837687791,32.51,80586.28,0.0,-0.27231,0.00012,27.78059]
[1778837692844,32.51,80587.72,0.0,-0.2721,0.00012,27.77045]
[1778837697845,32.5,80588.24,0.0,-0.272,0.00012,27.76575]
[1778837698728,32.5,80588.24,0.0,-0.272,0.00012,27.76575]
[1778837698743,32.5,80588.24,0.0,-0.272,0.00012,27.76575]
[1778837698770,32.5,80588.24,0.0,-0.272,0.00012,27.76575]
[1778837698774,32.5,80588.24,0.0,-0.272,0.00012,27.76535]
[1778837699779,32.5,80588.24,0.0,-0.272,0.00012,27.76535]
[1778837701933,32.5,80595.66,0.0,-0.27107,0.00012,27.72075]
[1778837703863,32.49,80602.95,0.0,-0.27011,0.00012,27.67436]
[1778837709813,32.45,80597.53,0.0,-0.27058,0.00012,27.69619]
[1778837714818,32.45,80598.0,0.0,-0.27049,0.00012,27.69185]
[1778837718222,32.44,80598.23,0.0,-0.27044,0.00012,27.68954]
[1778837720277,32.44,80593.98,0.0,-0.27095,0.00012,27.71395]
[1778837724164,32.44,80587.39,0.0,-0.27172,0.00012,27.75121]
[1778837724698,32.44,80587.39,0.0,-0.27172,0.00012,27.75085]
[1778837728832,32.43,80575.44,0.0,-0.27315,0.00012,27.81921]
[1778837729065,32.43,80575.44,0.0,-0.27315,0.00012,27.81921]
[1778837729833,32.43,80571.66,0.0,-0.2736,0.00012,27.84081]
[1778837734838,32.42,80576.85,0.0,-0.27291,0.00012,27.8051]
[1778837739843,32.41,80577.53,0.0,-0.27278,0.00012,27.79905]
[1778837744848,32.41,80578.0,0.0,-0.27269,0.00012,27.79429]
[1778837749853,32.4,80578.72,0.0,-0.27256,0.00012,27.78811]
[1778837754858,32.39,80577.99,0.0,-0.27261,0.00012,27.79041]
[1778837759863,32.39,80578.34,0.0,-0.27253,0.00012,27.78637]
[1778837761027,32.39,80578.33,0.0,-0.27252,0.00012,27.78602]
[1778837761438,32.39,80578.33,0.0,-0.27252,0.00012,27.78602]
[1778837766870,32.38,80587.79,0.0,-0.27132,0.00012,27.72845]
[1778837769893,32.38,80587.46,0.0,-0.27134,0.00012,27.72937]
[1778837771694,32.38,80587.43,0.0,-0.27134,0.00012,27.72922]
[1778837776880,32.37,80596.46,0.0,-0.2702,0.00012,27.6742]
[1778837778756,32.37,80596.49,0.0,-0.27019,0.00012,27.67377]
[1778837779525,32.37,80596.49,0.0,-0.27019,0.00012,27.6735]
[1778837779841,32.37,80596.49,0.0,-0.27018,0.00012,27.67323]
[1778837779905,32.37,80596.49,0.0,-0.27018,0.00012,27.67323]
[1778837780884,32.37,80602.04,0.0,-0.2695,0.00012,27.6401]
[1778837786863,32.36,80607.3,0.0,-0.26883,0.00012,27.60758]
[1778837791894,32.36,80612.48,0.0,-0.26817,0.00012,27.5725]
[1778837796899,32.36,80610.54,0.0,-0.26839,0.00012,27.58314]
[1778837801904,32.35,80607.78,0.0,-0.2687,0.00012,27.59859]
[1778837806909,32.35,80607.67,0.0,-0.2687,0.00012,27.59816]
[1778837811914,32.35,80603.58,0.0,-0.26917,0.00012,27.62143]
[1778837812532,32.35,80603.58,0.0,-0.26917,0.00012,27.62143]
[1778837813507,32.34,80603.58,0.0,-0.26917,0.00012,27.62119]
[1778837813650,32.34,80603.58,0.0,-0.26917,0.00012,27.62119]
[1778837813901,32.34,80603.58,0.0,-0.26917,0.00012,27.62096]
[1778837814787,32.34,80603.58,0.0,-0.26917,0.00012,27.62096]
[1778837814917,32.34,80597.08,0.0,-0.26995,0.00012,27.65924]
[1778837817018,32.34,80588.2,0.0,-0.27103,0.00012,27.71111]
[1778837817920,32.34,80582.16,0.0,-0.27176,0.00012,27.74637]
[1778837818869,32.34,80582.16,0.0,-0.27176,0.00012,27.74637]
[1778837818921,32.34,80582.5,0.0,-0.27171,0.00012,27.74402]
[1778837820939,32.34,80582.83,0.0,-0.27166,0.00012,27.7414]
[1778837821924,32.34,80583.65,0.0,-0.27155,0.00012,27.73627]
[1778837822384,32.34,80583.65,0.0,-0.27155,0.00012,27.73627]
[1778837822843,32.34,80583.65,0.0,-0.27155,0.00012,27.73627]
[1778837822920,32.33,80583.65,0.0,-0.27155,0.00012,27.73594]
[1778837826929,32.33,80563.85,0.0,-0.27395,0.00012,27.85056]
[1778837831974,32.32,80558.58,0.0,-0.27455,0.00012,27.87904]
[1778837837004,32.31,80564.04,0.0,-0.27384,0.00012,27.84498]
[1778837842061,32.31,80569.58,0.0,-0.27311,0.00012,27.81049]
[1778837847095,32.3,80568.97,0.0,-0.27315,0.00012,27.81214]
[1778837849686,32.3,80567.51,0.0,-0.27331,0.00012,27.81991]
[1778837849703,32.3,80567.51,0.0,-0.27331,0.00012,27.81991]
[1778837849786,32.3,80567.51,0.0,-0.27331,0.00012,27.81949]
[1778837853395,32.29,80563.68,0.0,-0.27374,0.00012,27.83739]
[1778837853955,32.29,80564.37,0.0,-0.27364,0.00012,27.83291]
[1778837855874,32.29,80564.37,0.0,-0.27363,0.00012,27.8325]
[1778837855877,32.29,80564.37,0.0,-0.27363,0.00012,27.83205]
[1778837856958,32.29,80553.68,0.0,-0.27494,0.00012,27.89408]
[1778837858437,32.28,80553.41,0.0,-0.27496,0.00012,27.89519]
[1778837858946,32.28,80553.41,0.0,-0.27495,0.00012,27.89487]
[1778837863965,32.28,80552.17,0.0,-0.27507,0.00012,27.9005]
[1778837868975,32.27,80551.63,0.0,-0.27511,0.00012,27.90207]
[1778837871973,32.27,80538.36,0.0,-0.27673,0.00012,27.97817]
[1778837872265,32.27,80538.36,0.0,-0.27673,0.00012,27.97817]
[1778837872974,32.27,80527.9,0.0,-0.27802,0.00012,28.03829]
[1778837877979,32.26,80518.52,0.0,-0.27917,0.00012,28.09125]
[1778837882984,32.26,80517.69,0.0,-0.27925,0.00012,28.09491]
[1778837883507,32.26,80517.69,0.0,-0.27925,0.00012,28.09491]
[1778837883732,32.26,80517.69,0.0,-0.27925,0.00012,28.09491]
[1778837883939,32.26,80517.69,0.0,-0.27925,0.00012,28.09465]
[1778837884985,32.26,80504.16,0.0,-0.28094,0.00013,28.1723]
[1778837885391,32.26,80504.16,0.0,-0.28094,0.00013,28.1723]
[1778837885986,32.26,80501.17,0.0,-0.28131,0.00013,28.18947]
[1778837887880,32.26,80497.27,0.0,-0.2818,0.00013,28.21171]
[1778837887964,32.26,80497.27,0.0,-0.2818,0.00013,28.21176]
[1778837888309,32.26,80497.27,0.0,-0.2818,0.00013,28.21176]
[1778837888989,32.26,80496.15,0.0,-0.28195,0.00013,28.21824]
[1778837891991,32.26,80480.97,0.0,-0.28385,0.00013,28.30428]
[1778837896996,32.26,80479.71,0.0,-0.284,0.00013,28.31118]
[1778837902890,32.26,80470.47,0.0,-0.28516,0.00013,28.3628]
[1778837902984,32.26,80470.47,0.0,-0.28516,0.00013,28.3628]
[1778837902988,32.26,80470.47,0.0,-0.28516,0.00013,28.3628]
[1778837903002,32.26,80469.02,0.0,-0.28534,0.00013,28.37089]
[1778837903036,32.26,80469.02,0.0,-0.28534,0.00013,28.37089]
[1778837907006,32.26,80479.87,0.0,-0.28397,0.00013,28.30944]
[1778837907185,32.26,80479.87,0.0,-0.28397,0.00013,28.30944]
[1778837907848,32.26,80479.87,0.0,-0.28397,0.00013,28.30944]
[1778837912993,32.26,80488.85,0.0,-0.28282,0.00013,28.25533]
[1778837915288,32.26,80492.99,0.0,-0.2823,0.00013,28.23192]
[1778837915291,32.26,80492.99,0.0,-0.2823,0.00013,28.23192]
[1778837916015,32.26,80493.11,0.0,-0.28229,0.00013,28.23127]
[1778837921019,32.26,80492.42,0.0,-0.28238,0.00013,28.23537]
[1778837921404,32.26,80492.42,0.0,-0.28238,0.00013,28.23537]
[1778837921412,32.26,80492.42,0.0,-0.28238,0.00013,28.23537]
[1778837922020,32.26,80486.64,0.0,-0.28311,0.00013,28.26817]
[1778837922742,32.26,80486.64,0.0,-0.28311,0.00013,28.26817]
[1778837923463,32.26,80486.64,0.0,-0.28311,0.00013,28.26816]
[1778837928668,32.26,80490.55,0.0,-0.28262,0.00013,28.24605]
[1778837934032,32.26,80490.3,0.0,-0.28264,0.00013,28.2473]
[1778837935762,32.26,80490.48,0.0,-0.28262,0.00013,28.24621]
[1778837936034,32.26,80490.09,0.0,-0.28267,0.00013,28.2484]
[1778837941040,32.26,80489.74,0.0,-0.28271,0.00013,28.25008]
[1778837946993,32.25,80476.44,0.0,-0.28437,0.00013,28.32481]
[1778837952028,32.25,80478.67,0.0,-0.28407,0.00013,28.31165]
[1778837957033,32.25,80484.0,0.0,-0.28339,0.00013,28.28099]
[1778837962064,32.25,80485.91,0.0,-0.28314,0.00013,28.26978]
[1778837967069,32.25,80483.21,0.0,-0.28348,0.00013,28.28469]
[1778837972075,32.24,80477.38,0.0,-0.28418,0.00013,28.31392]
[1778837972679,32.24,80477.38,0.0,-0.28418,0.00013,28.31392]
[1778837973076,32.24,80477.13,0.0,-0.28421,0.00013,28.31518]
[1778837978079,32.24,80476.44,0.0,-0.28429,0.00013,28.31857]
[1778837978081,32.24,80475.54,0.0,-0.2844,0.00013,28.32357]
[1778837983086,32.24,80469.19,0.0,-0.28518,0.00013,28.35859]
[1778837988091,32.24,80467.73,0.0,-0.28535,0.00013,28.36594]
[1778837989103,32.24,80467.73,0.0,-0.28535,0.00013,28.36577]
[1778837989109,32.24,80467.73,0.0,-0.28535,0.00013,28.36577]
[1778837990093,32.23,80466.87,0.0,-0.28545,0.00013,28.3705]
[1778837995097,32.23,80467.73,0.0,-0.28533,0.00013,28.36483]
[1778838000101,32.23,80472.82,0.0,-0.28467,0.00013,28.33541]
[1778838003488,32.23,80473.33,0.0,-0.2846,0.00013,28.33213]
[1778838009109,32.23,80480.66,0.0,-0.28366,0.00013,28.29009]
[1778838014114,32.22,80482.9,0.0,-0.28337,0.00013,28.27702]
[1778838017186,32.22,80483.13,0.0,-0.28334,0.00013,28.27548]
[1778838023123,32.22,80482.69,0.0,-0.28338,0.00013,28.27756]
[1778838028128,32.22,80480.36,0.0,-0.28367,0.00013,28.29029]
[1778838033133,32.22,80478.6,0.0,-0.28386,0.00013,28.29654]
[1778838038138,32.22,80477.17,0.0,-0.28403,0.00013,28.30413]
[1778838039473,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838039675,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838039976,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838040123,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838040287,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838040421,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838040497,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838040623,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838040653,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838040855,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838040889,32.22,80478.32,0.0,-0.28389,0.00013,28.29751]
[1778838041141,32.21,80455.26,0.0,-0.28679,0.00013,28.42705]
[1778838041178,32.21,80455.26,0.0,-0.28679,0.00013,28.42705]
[1778838041215,32.21,80455.26,0.0,-0.28679,0.00013,28.42705]
[1778838041529,32.21,80455.26,0.0,-0.28679,0.00013,28.42705]
[1778838041568,32.21,80455.26,0.0,-0.28679,0.00013,28.42705]
[1778838041770,32.21,80455.26,0.0,-0.28679,0.00013,28.42705]
[1778838041806,32.21,80455.26,0.0,-0.28679,0.00013,28.42705]
[1778838042148,32.21,80441.95,0.0,-0.28848,0.00013,28.50103]
[1778838042189,32.21,80441.95,0.0,-0.28848,0.00013,28.50103]
[1778838042478,32.21,80441.95,0.0,-0.28848,0.00013,28.50103]
[1778838042512,32.21,80441.95,0.0,-0.28848,0.00013,28.50103]
[1778838042703,32.21,80441.95,0.0,-0.28848,0.00013,28.50103]
[1778838042725,32.21,80441.95,0.0,-0.28848,0.00013,28.50103]
[1778838042920,32.21,80441.95,0.0,-0.28848,0.00013,28.50103]
[1778838042939,32.21,80441.95,0.0,-0.28848,0.00013,28.50103]
[1778838043018,32.21,80441.95,0.0,-0.28847,0.00013,28.50081]
[1778838043901,32.21,80441.95,0.0,-0.28847,0.00013,28.50081]
[1778838043923,32.21,80441.95,0.0,-0.28847,0.00013,28.50081]
[1778838044004,32.21,80441.95,0.0,-0.28847,0.00013,28.50059]
[1778838044865,32.21,80441.95,0.0,-0.28847,0.00013,28.50059]
[1778838044919,32.21,80441.95,0.0,-0.28847,0.00013,28.50059]
[1778838045145,32.21,80440.59,0.0,-0.28863,0.00013,28.50793]
[1778838049568,32.21,80442.55,0.0,-0.28837,0.00013,28.49622]
[1778838052706,32.21,80443.39,0.0,-0.28825,0.00013,28.49091]
[1778838053153,32.21,80443.39,0.0,-0.28824,0.00013,28.49073]
[1778838058158,32.2,80442.86,0.0,-0.28829,0.00013,28.49266]
[1778838063163,32.2,80436.51,0.0,-0.28907,0.00013,28.52691]
[1778838068168,32.19,80432.68,0.0,-0.28954,0.00013,28.54695]
[1778838073173,32.19,80430.34,0.0,-0.28981,0.00013,28.55864]
[1778838078178,32.18,80430.82,0.0,-0.28972,0.00013,28.55472]
[1778838083183,32.18,80431.87,0.0,-0.28956,0.00013,28.54768]
[1778838088188,32.17,80433.15,0.0,-0.28937,0.00013,28.5394]
[1778838090593,32.17,80433.59,0.0,-0.2893,0.00013,28.53646]
[1778838091191,32.17,80431.11,0.0,-0.2896,0.00013,28.54673]
[1778838093193,32.17,80420.04,0.0,-0.291,0.00013,28.60736]
[1778838095691,32.17,80421.56,0.0,-0.29079,0.00013,28.5984]
[1778838096196,32.16,80424.88,0.0,-0.29036,0.00013,28.57979]
[1778838102202,32.16,80427.75,0.0,-0.28996,0.00013,28.56243]
[1778838103911,32.16,80428.31,0.0,-0.28989,0.00013,28.55908]
[1778838104204,32.16,80424.05,0.0,-0.29042,0.00013,28.58239]
[1778838109209,32.15,80429.26,0.0,-0.28973,0.00013,28.55223]
[1778838111938,32.15,80432.53,0.0,-0.2893,0.00013,28.53365]
[1778838114161,32.15,80435.87,0.0,-0.28887,0.00013,28.51469]
[1778838114171,32.15,80435.87,0.0,-0.28886,0.00013,28.51448]
[1778838119206,32.14,80435.7,0.0,-0.28886,0.00013,28.51437]
[1778838124225,32.14,80441.88,0.0,-0.28806,0.00013,28.47902]
[1778838126897,32.14,80444.29,0.0,-0.28774,0.00013,28.46523]
[1778838126905,32.14,80444.29,0.0,-0.28774,0.00013,28.46523]
[1778838126988,32.14,80444.29,0.0,-0.28774,0.00013,28.46508]
[1778838132232,32.14,80444.26,0.0,-0.28773,0.00013,28.46449]
[1778838137237,32.13,80444.03,0.0,-0.28774,0.00013,28.46495]
[1778838142242,32.13,80441.52,0.0,-0.28804,0.00013,28.47821]
[1778838145245,32.13,80431.35,0.0,-0.28932,0.00013,28.5342]
[1778838146951,32.13,80431.15,0.0,-0.28935,0.00013,28.53511]
[1778838147247,32.13,80431.94,0.0,-0.28924,0.00013,28.53047]
[1778838152253,32.12,80431.75,0.0,-0.28923,0.00013,28.52723]
[1778838157258,32.12,80431.79,0.0,-0.2892,0.00013,28.52598]
[1778838163264,32.11,80426.78,0.0,-0.28981,0.00013,28.55242]
[1778838163846,32.11,80426.78,0.0,-0.28981,0.00013,28.55242]
[1778838163887,32.11,80426.78,0.0,-0.28981,0.00013,28.55242]
[1778838169270,32.11,80422.25,0.0,-0.29035,0.00013,28.57599]
[1778838174275,32.1,80422.08,0.0,-0.29035,0.00013,28.57562]
[1778838179280,32.1,80421.33,0.0,-0.29042,0.00013,28.57853]
[1778838184285,32.09,80422.07,0.0,-0.29029,0.00013,28.57319]
[1778838186663,32.09,80422.15,0.0,-0.29027,0.00013,28.57227]
[1778838187914,32.09,80422.2,0.0,-0.29026,0.00013,28.57172]
[1778838193294,32.08,80428.65,0.0,-0.28941,0.00013,28.53456]
[1778838194063,32.08,80428.65,0.0,-0.28941,0.00013,28.53456]
[1778838194161,32.08,80428.65,0.0,-0.2894,0.00013,28.53435]
[1778838195511,32.08,80427.82,0.0,-0.28951,0.00013,28.5388]
[1778838196188,32.08,80427.82,0.0,-0.2895,0.00013,28.5386]
[1778838201302,32.08,80433.78,0.0,-0.28872,0.00013,28.50446]
[1778838206307,32.07,80434.35,0.0,-0.28863,0.00013,28.50036]
[1778838211312,32.07,80436.5,0.0,-0.28832,0.00013,28.48429]
[1778838216317,32.07,80438.78,0.0,-0.28801,0.00013,28.47074]
[1778838217388,32.07,80439.04,0.0,-0.28798,0.00013,28.46917]
[1778838218679,32.07,80439.15,0.0,-0.28796,0.00013,28.46838]
[1778838224325,32.06,80432.27,0.0,-0.28881,0.00013,28.50581]
[1778838229330,32.06,80435.11,0.0,-0.28843,0.00013,28.48915]
[1778838234335,32.06,80432.32,0.0,-0.28877,0.00013,28.50381]
[1778838234755,32.06,80432.32,0.0,-0.28877,0.00013,28.50381]
[1778838235079,32.06,80432.32,0.0,-0.28877,0.00013,28.50381]
[1778838235154,32.06,80432.32,0.0,-0.28877,0.00013,28.50381]
[1778838235255,32.05,80432.32,0.0,-0.28877,0.00013,28.50363]
[1778838237573,32.05,80431.1,0.0,-0.28892,0.00013,28.51012]
[1778838237580,32.05,80431.1,0.0,-0.28892,0.00013,28.51012]
[1778838237695,32.05,80431.1,0.0,-0.28892,0.00013,28.51012]
[1778838245346,32.05,80429.93,0.0,-0.28903,0.00013,28.51511]
[1778838247552,32.05,80432.09,0.0,-0.28875,0.00013,28.50269]
[1778838247601,32.05,80432.09,0.0,-0.28875,0.00013,28.50269]
[1778838247616,32.05,80432.09,0.0,-0.28875,0.00013,28.50269]
[1778838247617,32.05,80432.09,0.0,-0.28875,0.00013,28.50269]
[1778838247754,32.05,80432.09,0.0,-0.28875,0.00013,28.50269]
[1778838251464,32.04,80423.99,0.0,-0.28977,0.00013,28.54709]
[1778838254742,32.04,80423.24,0.0,-0.28985,0.00013,28.55058]
[1778838255356,32.04,80421.4,0.0,-0.29008,0.00013,28.56059]
[1778838257623,32.04,80419.43,0.0,-0.29032,0.00013,28.57108]
[1778838260601,32.04,80421.52,0.0,-0.29004,0.00013,28.55879]
[1778838261362,32.03,80420.23,0.0,-0.2902,0.00013,28.56572]
[1778838263779,32.03,80421.64,0.0,-0.29001,0.00013,28.55746]
[1778838264365,32.03,80420.2,0.0,-0.29019,0.00013,28.56523]
[1778838269370,32.03,80411.35,0.0,-0.2913,0.00013,28.61295]
[1778838271987,32.02,80410.43,0.0,-0.29139,0.00013,28.61422]
[1778838272373,32.02,80410.66,0.0,-0.29135,0.00013,28.61268]
[1778838277378,32.02,80411.08,0.0,-0.29127,0.00013,28.60907]
[1778838277701,32.02,80411.08,0.0,-0.29127,0.00013,28.60907]
[1778838277709,32.02,80411.08,0.0,-0.29127,0.00013,28.60907]
[1778838277723,32.02,80411.08,0.0,-0.29127,0.00013,28.60907]
[1778838277767,32.02,80411.08,0.0,-0.29127,0.00013,28.60907]
[1778838278149,32.02,80411.08,0.0,-0.29127,0.00013,28.60907]
[1778838278319,32.02,80411.08,0.0,-0.29126,0.00013,28.6088]
[1778838283354,32.01,80404.78,0.0,-0.29204,0.00013,28.64219]
[1778838288389,32.01,80402.99,0.0,-0.29224,0.00013,28.6506]
[1778838293395,32.0,80398.24,0.0,-0.29282,0.00013,28.67512]
[1778838298400,31.99,80399.37,0.0,-0.29264,0.00013,28.66739]
[1778838303405,31.99,80393.37,0.0,-0.29338,0.00013,28.69877]
[1778838307919,31.98,80395.69,0.0,-0.29305,0.00013,28.6847]
[1778838307946,31.98,80395.69,0.0,-0.29305,0.00013,28.6847]
[1778838309398,31.98,80395.69,0.0,-0.29304,0.00013,28.68438]
[1778838309411,31.98,80394.8,0.0,-0.29315,0.00013,28.68895]
[1778838311154,31.98,80390.55,0.0,-0.29369,0.00013,28.71193]
[1778838311344,31.98,80390.55,0.0,-0.29368,0.00013,28.71157]
[1778838315712,31.97,80386.25,0.0,-0.2942,0.00013,28.73368]
[1778838316418,31.97,80385.99,0.0,-0.29423,0.00013,28.73482]
[1778838319269,31.97,80379.69,0.0,-0.29503,0.00013,28.76858]
[1778838320573,31.96,80384.01,0.0,-0.29446,0.00013,28.74435]
[1778838320794,31.96,80384.01,0.0,-0.29446,0.00013,28.74435]
[1778838320831,31.96,80384.01,0.0,-0.29446,0.00013,28.74435]
[1778838321190,31.96,80384.01,0.0,-0.29446,0.00013,28.74435]
[1778838321413,31.96,80384.01,0.0,-0.29445,0.00013,28.74399]
[1778838323425,31.96,80394.96,0.0,-0.29302,0.00013,28.68323]
[1778838326030,31.96,80396.44,0.0,-0.29282,0.00013,28.67448]
[1778838326428,31.96,80395.82,0.0,-0.29289,0.00013,28.67757]
[1778838326966,31.96,80395.82,0.0,-0.29289,0.00013,28.67757]
[1778838327007,31.96,80395.82,0.0,-0.29289,0.00013,28.67757]
[1778838327703,31.95,80395.82,0.0,-0.29288,0.00013,28.67727]
[1778838327931,31.95,80395.82,0.0,-0.29288,0.00013,28.67727]
[1778838327992,31.95,80395.82,0.0,-0.29288,0.00013,28.67727]
[1778838328165,31.95,80395.82,0.0,-0.29288,0.00013,28.67727]
[1778838328185,31.95,80395.82,0.0,-0.29288,0.00013,28.67727]
[1778838328430,31.95,80399.85,0.0,-0.29236,0.00013,28.65476]
[1778838329388,31.95,80399.85,0.0,-0.29236,0.00013,28.65476]
[1778838331656,31.95,80409.78,0.0,-0.29104,0.00013,28.5958]
[1778838332015,31.95,80409.78,0.0,-0.29104,0.00013,28.5958]
[1778838332414,31.95,80409.78,0.0,-0.29104,0.00013,28.5958]
[1778838332583,31.95,80410.25,0.0,-0.29098,0.00013,28.593]
[1778838333305,31.95,80410.25,0.0,-0.29097,0.00013,28.59274]
[1778838333491,31.95,80410.25,0.0,-0.29097,0.00013,28.59274]
[1778838334352,31.95,80410.25,0.0,-0.29097,0.00013,28.59274]
[1778838334430,31.95,80410.25,0.0,-0.29097,0.00013,28.59274]
[1778838334436,31.95,80396.05,0.0,-0.2928,0.00013,28.67097]
[1778838335576,31.95,80392.47,0.0,-0.29325,0.00013,28.69034]
[1778838335579,31.95,80392.47,0.0,-0.29325,0.00013,28.69034]
[1778838336438,31.94,80393.24,0.0,-0.29315,0.00013,28.68579]
[1778838338819,31.94,80393.89,0.0,-0.29305,0.00013,28.68163]
[1778838338890,31.94,80393.89,0.0,-0.29305,0.00013,28.68163]
[1778838339163,31.94,80393.89,0.0,-0.29305,0.00013,28.68163]
[1778838339172,31.94,80393.89,0.0,-0.29305,0.00013,28.68163]
[1778838339319,31.94,80393.89,0.0,-0.29305,0.00013,28.68163]
[1778838339401,31.94,80393.89,0.0,-0.29305,0.00013,28.68163]
[1778838339433,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838339609,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838339674,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838339692,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838339845,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838339883,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340052,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340092,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340133,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340142,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340154,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340179,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340259,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340273,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340280,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340297,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340333,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340387,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340421,31.94,80393.89,0.0,-0.29304,0.00013,28.68132]
[1778838340442,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838340553,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838340597,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838340995,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838341106,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838341246,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838341285,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838341372,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838341407,31.94,80393.78,0.0,-0.29305,0.00013,28.68159]
[1778838341419,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838341456,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838341500,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838341561,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838341589,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838341666,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838341715,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838341920,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838341959,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838342191,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838342227,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838342380,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838342407,31.94,80393.78,0.0,-0.29304,0.00013,28.68134]
[1778838342444,31.94,80405.69,0.0,-0.2915,0.00013,28.61529]
[1778838347449,31.93,80412.9,0.0,-0.29055,0.00013,28.57418]
[1778838347844,31.93,80412.9,0.0,-0.29055,0.00013,28.57418]
[1778838348450,31.93,80412.64,0.0,-0.29058,0.00013,28.5754]
[1778838351536,31.93,80412.07,0.0,-0.29064,0.00013,28.57794]
[1778838351563,31.93,80412.07,0.0,-0.29064,0.00013,28.57794]
[1778838351950,31.93,80412.07,0.0,-0.29064,0.00013,28.57794]
[1778838352670,31.93,80411.88,0.0,-0.29066,0.00013,28.57875]
[1778838352713,31.93,80411.88,0.0,-0.29066,0.00013,28.57875]
[1778838354021,31.93,80411.1,0.0,-0.29075,0.00013,28.58286]
[1778838359461,31.92,80410.61,0.0,-0.29079,0.00013,28.58431]
[1778838360643,31.92,80411.93,0.0,-0.29061,0.00013,28.57674]
[1778838361269,31.92,80411.93,0.0,-0.29061,0.00013,28.57674]
[1778838361306,31.92,80411.93,0.0,-0.29061,0.00013,28.57674]
[1778838361336,31.92,80411.93,0.0,-0.29061,0.00013,28.57674]
[1778838363557,31.92,80405.99,0.0,-0.29136,0.00013,28.60909]
[1778838364466,31.92,80406.34,0.0,-0.29131,0.00013,28.60689]
[1778838369471,31.91,80411.52,0.0,-0.29062,0.00013,28.57703]
[1778838374477,31.91,80405.5,0.0,-0.29137,0.00013,28.60934]
[1778838379997,31.91,80404.86,0.0,-0.29144,0.00013,28.61195]
[1778838380483,31.9,80404.63,0.0,-0.29145,0.00013,28.61274]
[1778838385488,31.9,80405.04,0.0,-0.29138,0.00013,28.60926]
[1778838390493,31.9,80403.57,0.0,-0.29154,0.00013,28.61623]
[1778838395498,31.89,80411.36,0.0,-0.29049,0.00013,28.56855]
[1778838400503,31.89,80412.99,0.0,-0.29027,0.00013,28.55858]
[1778838403236,31.89,80410.77,0.0,-0.29054,0.00013,28.57052]
[1778838407340,31.88,80412.46,0.0,-0.29031,0.00013,28.56035]
[1778838412515,31.88,80417.89,0.0,-0.28959,0.00013,28.52896]
[1778838413379,31.88,80417.89,0.0,-0.28959,0.00013,28.52896]
[1778838413424,31.88,80417.89,0.0,-0.28959,0.00013,28.52896]
[1778838413435,31.88,80417.89,0.0,-0.28959,0.00013,28.52896]
[1778838413475,31.88,80417.89,0.0,-0.28958,0.00013,28.5288]
[1778838413760,31.88,80417.89,0.0,-0.28958,0.00013,28.5288]
[1778838414327,31.88,80417.89,0.0,-0.28958,0.00013,28.5288]
[1778838415518,31.88,80407.05,0.0,-0.29097,0.00013,28.58892]
[1778838417342,31.88,80402.71,0.0,-0.29153,0.00013,28.61287]
[1778838417520,31.88,80402.0,0.0,-0.29161,0.00013,28.61655]
[1778838422522,31.87,80399.21,0.0,-0.29195,0.00013,28.6308]
[1778838427539,31.87,80398.42,0.0,-0.29202,0.00013,28.63397]
[1778838431938,31.86,80393.2,0.0,-0.29267,0.00013,28.66179]
[1778838431943,31.86,80393.2,0.0,-0.29267,0.00013,28.66179]
[1778838432537,31.86,80393.05,0.0,-0.29269,0.00013,28.66235]
[1778838437541,31.85,80392.31,0.0,-0.29275,0.00013,28.66509]
[1778838441256,31.85,80397.54,0.0,-0.29206,0.00013,28.63535]
[1778838441462,31.85,80397.54,0.0,-0.29205,0.00013,28.6351]
[1778838446496,31.85,80396.47,0.0,-0.29217,0.00013,28.63985]
[1778838446646,31.85,80396.47,0.0,-0.29217,0.00013,28.63985]
[1778838446690,31.85,80396.47,0.0,-0.29217,0.00013,28.63985]
[1778838447504,31.84,80396.47,0.0,-0.29216,0.00013,28.63963]
[1778838448563,31.84,80396.47,0.0,-0.29216,0.00013,28.63942]
[1778838450525,31.84,80406.5,0.0,-0.29085,0.00013,28.58327]
[1778838454856,31.84,80412.2,0.0,-0.29009,0.00013,28.54752]
[1778838454921,31.84,80412.2,0.0,-0.29009,0.00013,28.54752]
[1778838455560,31.84,80412.2,0.0,-0.29008,0.00013,28.54737]
[1778838456562,31.84,80423.73,0.0,-0.2886,0.00013,28.48259]
[1778838459724,31.84,80431.16,0.0,-0.28764,0.00013,28.4405]
[1778838461468,31.84,80431.75,0.0,-0.28756,0.00013,28.43711]
[1778838461534,31.84,80431.75,0.0,-0.28756,0.00013,28.43703]
[1778838462848,31.84,80428.54,0.0,-0.28797,0.00013,28.45502]
[1778838463569,31.84,80416.1,0.0,-0.28957,0.00013,28.52483]
[1778838464769,31.84,80416.1,0.0,-0.28956,0.00013,28.52468]
[1778838464811,31.84,80416.1,0.0,-0.28956,0.00013,28.52468]
[1778838465571,31.84,80416.52,0.0,-0.2895,0.00013,28.52216]
[1778838466582,31.83,80415.12,0.0,-0.28968,0.00013,28.52984]
[1778838466595,31.83,80415.12,0.0,-0.28968,0.00013,28.52984]
[1778838467536,31.83,80415.12,0.0,-0.28968,0.00013,28.5297]
[1778838470466,31.83,80415.25,0.0,-0.28966,0.00013,28.52872]
[1778838470567,31.83,80415.25,0.0,-0.28965,0.00013,28.52857]
[1778838473579,31.83,80404.36,0.0,-0.29105,0.00013,28.58891]
[1778838478584,31.83,80405.82,0.0,-0.29084,0.00013,28.57979]
[1778838483596,31.82,80406.51,0.0,-0.29073,0.00013,28.57498]
[1778838488653,31.82,80410.06,0.0,-0.29025,0.00013,28.55433]
[1778838493654,31.82,80408.85,0.0,-0.29039,0.00013,28.56024]
[1778838497423,31.81,80408.14,0.0,-0.29047,0.00013,28.56368]
[1778838497808,31.81,80408.11,0.0,-0.29047,0.00013,28.56367]
[1778838498603,31.81,80408.11,0.0,-0.29047,0.00013,28.56354]
[1778838499432,31.81,80408.11,0.0,-0.29047,0.00013,28.56354]
[1778838499604,31.81,80405.29,0.0,-0.29083,0.00013,28.5791]
[1778838504605,31.81,80403.63,0.0,-0.29102,0.00013,28.58754]
[1778838508376,31.81,80402.72,0.0,-0.29112,0.00013,28.59181]
[1778838508592,31.81,80402.72,0.0,-0.29112,0.00013,28.59161]
[1778838511115,31.8,80403.35,0.0,-0.29103,0.00013,28.58771]
[1778838513961,31.8,80402.55,0.0,-0.2911,0.00013,28.58836]
[1778838519624,31.8,80401.64,0.0,-0.2912,0.00013,28.59225]
[1778838521100,31.8,80401.53,0.0,-0.29121,0.00013,28.59267]
[1778838521626,31.8,80401.46,0.0,-0.29121,0.00013,28.59286]
[1778838526630,31.79,80397.81,0.0,-0.29166,0.00013,28.61213]
[1778838531635,31.79,80398.55,0.0,-0.29154,0.00013,28.60697]
[1778838536640,31.78,80396.87,0.0,-0.29173,0.00013,28.61522]
[1778838541645,31.78,80394.69,0.0,-0.29199,0.00013,28.62627]
[1778838546650,31.77,80395.37,0.0,-0.29188,0.00013,28.62134]
[1778838547136,31.77,80395.37,0.0,-0.29188,0.00013,28.62134]
[1778838548101,31.77,80396.03,0.0,-0.29179,0.00013,28.61747]
[1778838549684,31.77,80392.92,0.0,-0.29218,0.00013,28.63433]
[1778838549707,31.77,80392.92,0.0,-0.29218,0.00013,28.63433]
[1778838550831,31.77,80393.21,0.0,-0.29214,0.00013,28.63246]
[1778838556622,31.77,80389.2,0.0,-0.29263,0.00013,28.65346]
[1778838556660,31.76,80391.11,0.0,-0.29238,0.00013,28.64261]
[1778838558743,31.76,80394.08,0.0,-0.29199,0.00013,28.62567]
[1778838559663,31.76,80394.2,0.0,-0.29197,0.00013,28.6248]
[1778838560696,31.76,80394.2,0.0,-0.29196,0.00013,28.62458]
[1778838561167,31.76,80394.2,0.0,-0.29196,0.00013,28.62458]
[1778838564265,31.76,80403.2,0.0,-0.29078,0.00013,28.57381]
[1778838569672,31.76,80398.5,0.0,-0.29137,0.00013,28.59901]
[1778838574677,31.75,80396.76,0.0,-0.29156,0.00013,28.6045]
[1778838575495,31.75,80396.76,0.0,-0.29156,0.00013,28.6045]
[1778838575520,31.75,80396.76,0.0,-0.29155,0.00013,28.6043]
[1778838580683,31.75,80396.35,0.0,-0.29158,0.00013,28.60561]
[1778838582424,31.75,80392.59,0.0,-0.29207,0.00013,28.6263]
[1778838583538,31.74,80392.59,0.0,-0.29206,0.00013,28.62608]
[1778838586916,31.74,80392.06,0.0,-0.29211,0.00013,28.62815]
[1778838587794,31.74,80392.57,0.0,-0.29204,0.00013,28.62513]
[1778838593696,31.74,80395.54,0.0,-0.29163,0.00013,28.60733]
[1778838598701,31.73,80395.43,0.0,-0.29162,0.00013,28.60697]
[1778838600024,31.73,80395.69,0.0,-0.29158,0.00013,28.60528]
[1778838600180,31.73,80395.69,0.0,-0.29158,0.00013,28.60528]
[1778838600977,31.73,80396.92,0.0,-0.29142,0.00013,28.59828]
[1778838601023,31.73,80396.92,0.0,-0.29142,0.00013,28.59828]
[1778838601086,31.73,80396.92,0.0,-0.29142,0.00013,28.59828]
[1778838601704,31.73,80393.73,0.0,-0.29183,0.00013,28.61588]
[1778838603126,31.73,80386.7,0.0,-0.29274,0.00013,28.65472]
[1778838603140,31.73,80386.7,0.0,-0.29274,0.00013,28.65472]
[1778838604707,31.73,80373.49,0.0,-0.29445,0.00013,28.72756]
[1778838605611,31.73,80373.49,0.0,-0.29445,0.00013,28.72756]
[1778838605703,31.73,80373.49,0.0,-0.29445,0.00013,28.72756]
[1778838610508,31.72,80373.99,0.0,-0.29437,0.00013,28.72389]
[1778838610714,31.72,80376.07,0.0,-0.29409,0.00013,28.71226]
[1778838610922,31.72,80376.07,0.0,-0.29409,0.00013,28.71226]
[1778838611000,31.72,80376.07,0.0,-0.29409,0.00013,28.71226]
[1778838611206,31.72,80376.07,0.0,-0.29409,0.00013,28.71226]
[1778838611419,31.72,80376.07,0.0,-0.29409,0.00013,28.71226]
[1778838611489,31.72,80376.07,0.0,-0.29409,0.00013,28.71226]
[1778838611539,31.72,80376.07,0.0,-0.29409,0.00013,28.71226]
[1778838611701,31.72,80376.07,0.0,-0.29409,0.00013,28.71226]
[1778838611715,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838611750,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838611912,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838611968,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838611979,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612066,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612076,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612077,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612133,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612171,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612254,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612318,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612355,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612358,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612421,31.72,80377.21,0.0,-0.29394,0.00013,28.70607]
[1778838612716,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838612798,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838612859,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838612966,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613039,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613091,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613163,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613217,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613305,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613385,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613443,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613490,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613572,31.72,80373.42,0.0,-0.29444,0.00013,28.72703]
[1778838613717,31.72,80360.6,0.0,-0.29611,0.00013,28.79745]
[1778838613931,31.72,80360.6,0.0,-0.29611,0.00013,28.79745]
[1778838613966,31.72,80360.6,0.0,-0.29611,0.00013,28.79745]
[1778838613995,31.72,80360.6,0.0,-0.29611,0.00013,28.79745]
[1778838614028,31.72,80360.6,0.0,-0.29611,0.00013,28.79745]
[1778838614099,31.72,80360.6,0.0,-0.29611,0.00013,28.79745]
[1778838614105,31.72,80360.6,0.0,-0.29611,0.00013,28.79745]
[1778838614718,31.72,80357.85,0.0,-0.29647,0.00013,28.81248]
[1778838615952,31.72,80357.97,0.0,-0.29646,0.00013,28.81179]
[1778838616053,31.72,80357.97,0.0,-0.29646,0.00013,28.81179]
[1778838616686,31.72,80357.97,0.0,-0.29645,0.00013,28.81177]
[1778838620180,31.72,80358.6,0.0,-0.29637,0.00013,28.80828]
[1778838623204,31.72,80360.46,0.0,-0.29613,0.00013,28.79811]
[1778838626664,31.72,80360.35,0.0,-0.29614,0.00013,28.79864]
[1778838626702,31.72,80360.35,0.0,-0.29614,0.00013,28.79862]
[1778838629013,31.72,80359.81,0.0,-0.29621,0.00013,28.80158]
[1778838629732,31.72,80356.98,0.0,-0.29658,0.00013,28.81699]
[1778838630980,31.72,80350.08,0.0,-0.29748,0.00013,28.85458]
[1778838631130,31.72,80350.08,0.0,-0.29748,0.00013,28.85458]
[1778838631733,31.72,80348.61,0.0,-0.29766,0.00013,28.85929]
[1778838633079,31.72,80349.43,0.0,-0.29755,0.00013,28.85474]
[1778838633607,31.72,80349.43,0.0,-0.29755,0.00013,28.85468]
[1778838638676,31.72,80353.56,0.0,-0.297,0.00013,28.83198]
[1778838644746,31.72,80353.85,0.0,-0.29696,0.00013,28.83012]
[1778838649751,31.72,80356.97,0.0,-0.29655,0.00013,28.81294]
[1778838650461,31.72,80356.97,0.0,-0.29655,0.00013,28.81294]
[1778838650752,31.72,80356.92,0.0,-0.29655,0.00013,28.81316]
[1778838655756,31.72,80353.84,0.0,-0.29695,0.00013,28.82978]
[1778838660761,31.72,80355.02,0.0,-0.29679,0.00013,28.82313]
[1778838665287,31.72,80358.52,0.0,-0.29633,0.00013,28.8039]
[1778838665766,31.72,80358.39,0.0,-0.29635,0.00013,28.80461]
[1778838666515,31.72,80358.39,0.0,-0.29635,0.00013,28.80461]
[1778838666625,31.72,80358.39,0.0,-0.29635,0.00013,28.80461]
[1778838666686,31.72,80358.39,0.0,-0.29635,0.00013,28.80459]
[1778838669609,31.72,80359.06,0.0,-0.29626,0.00013,28.80087]
[1778838674774,31.72,80352.82,0.0,-0.29707,0.00013,28.83473]
[1778838676776,31.72,80362.56,0.0,-0.29579,0.00013,28.78139]
[1778838681781,31.72,80365.14,0.0,-0.29546,0.00013,28.76725]
[1778838682507,31.72,80365.14,0.0,-0.29546,0.00013,28.76725]
[1778838684346,31.72,80360.74,0.0,-0.29603,0.00013,28.79139]
[1778838689790,31.71,80354.28,0.0,-0.29687,0.00013,28.8265]
[1778838692546,31.71,80355.08,0.0,-0.29675,0.00013,28.81883]
[1778838697798,31.71,80357.39,0.0,-0.29644,0.00013,28.80598]
[1778838702803,31.71,80354.27,0.0,-0.29685,0.00013,28.8229]
[1778838707808,31.71,80354.38,0.0,-0.29683,0.00013,28.82212]
[1778838712812,31.71,80353.77,0.0,-0.29691,0.00013,28.82527]
[1778838717817,31.71,80353.13,0.0,-0.29699,0.00013,28.82853]
[1778838722822,31.71,80352.58,0.0,-0.29705,0.00013,28.83136]
[1778838726779,31.71,80355.32,0.0,-0.29669,0.00013,28.81625]
[1778838727145,31.71,80353.36,0.0,-0.29695,0.00013,28.82693]
[1778838727451,31.71,80353.36,0.0,-0.29695,0.00013,28.82693]
[1778838729300,31.71,80359.48,0.0,-0.29615,0.00013,28.7934]
[1778838729498,31.71,80359.48,0.0,-0.29615,0.00013,28.7934]
[1778838734671,31.71,80355.59,0.0,-0.29665,0.00013,28.81456]
[1778838734723,31.71,80355.59,0.0,-0.29665,0.00013,28.81455]
[1778838739840,31.71,80357.22,0.0,-0.29644,0.00013,28.80559]
[1778838744845,31.71,80353.58,0.0,-0.29691,0.00013,28.82533]
[1778838748805,31.71,80353.89,0.0,-0.29687,0.00013,28.82351]
[1778838748849,31.71,80353.9,0.0,-0.29686,0.00013,28.82342]
[1778838749994,31.71,80353.87,0.0,-0.29687,0.00013,28.82355]
[1778838750851,31.71,80342.64,0.0,-0.29834,0.00013,28.88462]
[1778838752044,31.71,80343.06,0.0,-0.29827,0.00013,28.87901]
[1778838757858,31.7,80347.97,0.0,-0.29761,0.00013,28.85186]
[1778838762862,31.7,80350.13,0.0,-0.29732,0.00013,28.83979]
[1778838767867,31.7,80357.73,0.0,-0.29632,0.00013,28.79813]
[1778838772872,31.7,80354.67,0.0,-0.29672,0.00013,28.81474]
[1778838777284,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838777722,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838777830,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838777840,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838777907,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838778123,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838778323,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838778373,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838778427,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838778528,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838778573,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838778605,31.7,80359.23,0.0,-0.29612,0.00013,28.78971]
[1778838778878,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779033,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779035,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779055,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779349,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779373,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779466,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779558,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779579,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779584,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779615,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779664,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779684,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779710,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779768,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779802,31.7,80359.66,0.0,-0.29606,0.00013,28.78732]
[1778838779870,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838779895,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838779920,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780041,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780055,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780056,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780147,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780160,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780209,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780225,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780356,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780372,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780461,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780490,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780566,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780661,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780756,31.7,80359.66,0.0,-0.29607,0.00013,28.78741]
[1778838780832,31.7,80359.66,0.0,-0.29607,0.00013,28.78756]
[1778838781165,31.7,80359.66,0.0,-0.29607,0.00013,28.78756]
[1778838781217,31.7,80359.66,0.0,-0.29607,0.00013,28.78756]
[1778838781261,31.7,80359.66,0.0,-0.29607,0.00013,28.78756]
[1778838781853,31.7,80359.66,0.0,-0.29607,0.00013,28.78772]
[1778838782851,31.7,80391.05,0.0,-0.29198,0.00013,28.61436]
[1778838787885,31.71,80386.53,0.0,-0.29259,0.00013,28.64023]
[1778838788283,31.71,80386.53,0.0,-0.29259,0.00013,28.64023]
[1778838788398,31.71,80386.53,0.0,-0.29259,0.00013,28.64023]
[1778838788888,31.71,80385.67,0.0,-0.2927,0.00013,28.64511]
[1778838791022,31.71,80382.71,0.0,-0.29309,0.00013,28.66168]
[1778838791872,31.71,80382.71,0.0,-0.29309,0.00013,28.66168]
[1778838791891,31.71,80380.39,0.0,-0.29339,0.00013,28.67464]
[1778838792025,31.71,80380.39,0.0,-0.29339,0.00013,28.67464]
[1778838792892,31.71,80376.39,0.0,-0.29392,0.00013,28.69695]
[1778838797897,31.71,80376.07,0.0,-0.29397,0.00013,28.69914]
[1778838801281,31.71,80376.83,0.0,-0.29387,0.00013,28.69515]
[1778838801896,31.71,80376.83,0.0,-0.29388,0.00013,28.69523]
[1778838802403,31.71,80376.83,0.0,-0.29388,0.00013,28.69523]
[1778838802902,31.71,80374.54,0.0,-0.29418,0.00013,28.70796]
[1778838803455,31.71,80374.54,0.0,-0.29418,0.00013,28.70796]
[1778838803903,31.71,80371.92,0.0,-0.29452,0.00013,28.72249]
[1778838804687,31.71,80371.92,0.0,-0.29452,0.00013,28.72249]
[1778838809909,31.71,80370.31,0.0,-0.29474,0.00013,28.73167]
[1778838815915,31.71,80361.97,0.0,-0.29582,0.00013,28.77449]
[1778838819750,31.71,80361.63,0.0,-0.29586,0.00013,28.77636]
[1778838819905,31.71,80361.63,0.0,-0.29586,0.00013,28.77636]
[1778838824939,31.71,80362.5,0.0,-0.29575,0.00013,28.77161]
[1778838825805,31.71,80362.5,0.0,-0.29575,0.00013,28.77161]
[1778838825895,31.71,80362.5,0.0,-0.29575,0.00013,28.77161]
[1778838825989,31.71,80362.59,0.0,-0.29574,0.00013,28.77114]
[1778838827947,31.71,80364.31,0.0,-0.29551,0.00013,28.76169]
[1778838829602,31.71,80364.31,0.0,-0.29551,0.00013,28.76171]
[1778838829998,31.71,80364.73,0.0,-0.29546,0.00013,28.75943]
[1778838832377,31.71,80363.74,0.0,-0.29559,0.00013,28.76491]
[1778838832933,31.71,80365.74,0.0,-0.29533,0.00013,28.75395]
[1778838837938,31.71,80367.21,0.0,-0.29514,0.00013,28.74597]
[1778838842943,31.72,80367.52,0.0,-0.2951,0.00013,28.74449]
[1778838847948,31.72,80367.21,0.0,-0.29514,0.00013,28.74634]
[1778838852953,31.72,80366.25,0.0,-0.29527,0.00013,28.75179]
[1778838857958,31.72,80361.4,0.0,-0.29591,0.00013,28.77844]
[1778838862963,31.72,80358.08,0.0,-0.29634,0.00013,28.79662]
[1778838867968,31.72,80357.41,0.0,-0.29643,0.00013,28.80017]
[1778838872972,31.72,80360.85,0.0,-0.29596,0.00013,28.77808]
[1778838877977,31.72,80360.44,0.0,-0.29602,0.00013,28.7803]
[1778838881357,31.72,80360.75,0.0,-0.29597,0.00013,28.77854]
[1778838881981,31.72,80360.68,0.0,-0.29598,0.00013,28.77896]
[1778838886986,31.72,80363.57,0.0,-0.29561,0.00013,28.76315]
[1778838888894,31.72,80363.61,0.0,-0.2956,0.00013,28.76293]
[1778838888988,31.72,80364.12,0.0,-0.29553,0.00013,28.76016]
[1778838894011,31.72,80365.96,0.0,-0.2953,0.00013,28.75016]
[1778838899085,31.72,80375.07,0.0,-0.29411,0.00013,28.70016]
[1778838905004,31.72,80367.02,0.0,-0.29517,0.00013,28.7449]
[1778838910012,31.72,80371.81,0.0,-0.29455,0.00013,28.71867]
[1778838915018,31.72,80375.36,0.0,-0.29409,0.00013,28.69933]
[1778838920031,31.72,80373.77,0.0,-0.29431,0.00013,28.70848]
[1778838925042,31.72,80382.85,0.0,-0.29313,0.00013,28.65868]
[1778838927587,31.72,80383.77,0.0,-0.29302,0.00013,28.65381]
[1778838928245,31.73,80383.77,0.0,-0.29302,0.00013,28.65393]
[1778838928293,31.73,80383.77,0.0,-0.29302,0.00013,28.65393]
[1778838929008,31.73,80383.77,0.0,-0.29302,0.00013,28.65405]
[1778838929123,31.73,80383.77,0.0,-0.29302,0.00013,28.65405]
[1778838930032,31.73,80391.61,0.0,-0.29201,0.00013,28.6106]
[1778838931096,31.73,80392.07,0.0,-0.29194,0.00013,28.60495]
[1778838931125,31.73,80392.07,0.0,-0.29194,0.00013,28.60495]
[1778838932033,31.73,80387.36,0.0,-0.29255,0.00013,28.63128]
[1778838932961,31.73,80387.36,0.0,-0.29255,0.00013,28.63128]
[1778838933034,31.73,80386.69,0.0,-0.29264,0.00013,28.63517]
[1778838938039,31.73,80390.95,0.0,-0.2921,0.00013,28.61219]
[1778838943044,31.73,80391.05,0.0,-0.29211,0.00013,28.61241]
[1778838944072,31.73,80390.98,0.0,-0.29212,0.00013,28.61295]
[1778838944100,31.73,80390.98,0.0,-0.29212,0.00013,28.61295]
[1778838944438,31.73,80390.98,0.0,-0.29212,0.00013,28.61295]
[1778838944981,31.74,80390.98,0.0,-0.29212,0.00013,28.6131]
[1778838945134,31.74,80390.98,0.0,-0.29212,0.00013,28.6131]
[1778838945165,31.74,80390.98,0.0,-0.29212,0.00013,28.6131]
[1778838945224,31.74,80390.98,0.0,-0.29212,0.00013,28.6131]
[1778838946008,31.74,80390.98,0.0,-0.29213,0.00013,28.61324]
[1778838946286,31.74,80390.98,0.0,-0.29213,0.00013,28.61324]
[1778838946995,31.74,80390.98,0.0,-0.29213,0.00013,28.61329]
[1778838949171,31.74,80390.98,0.0,-0.29213,0.00013,28.61338]
[1778838949350,31.74,80390.98,0.0,-0.29213,0.00013,28.61338]
[1778838949489,31.74,80390.98,0.0,-0.29213,0.00013,28.61338]
[1778838950016,31.74,80390.98,0.0,-0.29213,0.00013,28.61342]
[1778838950404,31.74,80390.98,0.0,-0.29213,0.00013,28.61342]
[1778838950581,31.74,80390.98,0.0,-0.29213,0.00013,28.61342]
[1778838950603,31.74,80390.98,0.0,-0.29213,0.00013,28.61342]
[1778838951023,31.74,80390.98,0.0,-0.29213,0.00013,28.61346]
[1778838951420,31.74,80390.98,0.0,-0.29213,0.00013,28.61346]
[1778838951718,31.74,80390.98,0.0,-0.29213,0.00013,28.61346]
[1778838951940,31.74,80390.98,0.0,-0.29213,0.00013,28.61346]
[1778838952067,31.74,80370.38,0.0,-0.29481,0.00013,28.72745]
[1778838952532,31.74,80370.38,0.0,-0.29481,0.00013,28.72745]
[1778838953056,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838953165,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838953189,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838953260,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838953723,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838953736,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838953758,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838954059,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838954214,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838954405,31.74,80370.38,0.0,-0.2948,0.00013,28.72712]
[1778838955065,31.73,80370.38,0.0,-0.2948,0.00013,28.72678]
[1778838955235,31.73,80370.38,0.0,-0.2948,0.00013,28.72678]
[1778838955248,31.73,80370.38,0.0,-0.2948,0.00013,28.72678]
[1778838955412,31.73,80370.38,0.0,-0.2948,0.00013,28.72678]
[1778838956052,31.73,80370.38,0.0,-0.2948,0.00013,28.72678]
[1778838956071,31.73,80370.38,0.0,-0.2948,0.00013,28.72674]
[1778838957072,31.73,80427.25,0.0,-0.28742,0.00013,28.40884]
[1778838957340,31.73,80427.25,0.0,-0.28742,0.00013,28.40884]
[1778838957449,31.73,80427.25,0.0,-0.28742,0.00013,28.40884]
[1778838958023,31.73,80427.25,0.0,-0.28742,0.00013,28.40881]
[1778838959043,31.73,80427.25,0.0,-0.28742,0.00013,28.40881]
[1778838959062,31.73,80427.25,0.0,-0.28742,0.00013,28.40878]
[1778838963250,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838963457,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838963973,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838964305,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838964417,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838964545,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838964719,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838964863,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838964997,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838965030,31.73,80425.15,0.0,-0.28769,0.00013,28.42058]
[1778838965078,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838965205,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838965320,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838965562,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838965647,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838965727,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838965789,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838965820,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838965995,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838966002,31.73,80425.15,0.0,-0.28769,0.00013,28.42054]
[1778838966079,31.73,80425.15,0.0,-0.28769,0.00013,28.42051]
[1778838966838,31.73,80425.15,0.0,-0.28769,0.00013,28.42051]
[1778838966893,31.73,80425.15,0.0,-0.28769,0.00013,28.42051]
[1778838967043,31.73,80425.15,0.0,-0.28769,0.00013,28.4208]
[1778838970091,31.74,80448.77,0.0,-0.28466,0.00013,28.28656]
[1778838973899,31.74,80448.06,0.0,-0.28476,0.00013,28.29092]
[1778838973965,31.74,80448.06,0.0,-0.28476,0.00013,28.29092]
[1778838975227,31.74,80448.84,0.0,-0.28466,0.00013,28.28657]
[1778838975252,31.74,80448.84,0.0,-0.28466,0.00013,28.28657]
[1778838976097,31.74,80448.77,0.0,-0.28467,0.00013,28.28705]
[1778838980057,31.74,80447.66,0.0,-0.28482,0.00013,28.29368]
[1778838980104,31.74,80448.53,0.0,-0.28471,0.00013,28.28879]
[1778838981034,31.74,80448.53,0.0,-0.28471,0.00013,28.28879]
[1778838981101,31.74,80448.53,0.0,-0.28471,0.00013,28.28879]
[1778838983107,31.74,80434.99,0.0,-0.28645,0.00013,28.36626]
[1778838988112,31.74,80435.4,0.0,-0.2864,0.00013,28.36411]
[1778838989957,31.74,80435.4,0.0,-0.2864,0.00013,28.36412]
[1778838990356,31.74,80435.4,0.0,-0.2864,0.00013,28.36413]
[1778838991115,31.74,80432.57,0.0,-0.28675,0.00013,28.37696]
[1778838996120,31.74,80439.27,0.0,-0.28589,0.00013,28.33895]
[1778839001125,31.74,80433.65,0.0,-0.28662,0.00013,28.37106]
[1778839006130,31.74,80433.85,0.0,-0.2866,0.00013,28.37003]
[1778839010255,31.74,80433.7,0.0,-0.28662,0.00013,28.37095]
[1778839011135,31.74,80431.75,0.0,-0.28687,0.00013,28.38201]
[1778839016140,31.74,80430.83,0.0,-0.28698,0.00013,28.3872]
[1778839018869,31.74,80430.29,0.0,-0.28705,0.00013,28.39028]
[1778839019113,31.74,80430.29,0.0,-0.28705,0.00013,28.39028]
[1778839023147,31.74,80442.23,0.0,-0.28552,0.00013,28.32244]
[1778839023188,31.74,80442.23,0.0,-0.28552,0.00013,28.32244]
[1778839029153,31.74,80443.87,0.0,-0.28532,0.00013,28.3135]
[1778839033445,31.74,80440.74,0.0,-0.28573,0.00013,28.33162]
[1778839034158,31.74,80440.95,0.0,-0.2857,0.00013,28.33051]
[1778839039163,31.75,80442.21,0.0,-0.28555,0.00013,28.32357]
[1778839039603,31.75,80442.21,0.0,-0.28555,0.00013,28.32357]
[1778839040164,31.75,80442.08,0.0,-0.28556,0.00013,28.32438]
[1778839045169,31.75,80436.48,0.0,-0.28629,0.00013,28.35656]
[1778839050174,31.75,80439.56,0.0,-0.2859,0.00013,28.33918]
[1778839051027,31.75,80439.56,0.0,-0.2859,0.00013,28.33918]
[1778839051171,31.75,80439.56,0.0,-0.2859,0.00013,28.33918]
[1778839054178,31.75,80429.19,0.0,-0.28722,0.00013,28.39496]
[1778839056861,31.75,80428.88,0.0,-0.28726,0.00013,28.39672]
[1778839056865,31.75,80428.88,0.0,-0.28726,0.00013,28.39672]
[1778839057133,31.75,80428.88,0.0,-0.28726,0.00013,28.3967]
[1778839058042,31.75,80428.88,0.0,-0.28726,0.00013,28.3967]
[1778839060091,31.75,80428.88,0.0,-0.28725,0.00013,28.39662]
[1778839062152,31.75,80423.65,0.0,-0.28793,0.00013,28.42618]
[1778839062186,31.75,80424.39,0.0,-0.28783,0.00013,28.42194]
[1778839067109,31.75,80428.78,0.0,-0.28726,0.00013,28.39692]
[1778839067190,31.75,80427.05,0.0,-0.28748,0.00013,28.40674]
[1778839072195,31.75,80435.92,0.0,-0.28634,0.00013,28.3564]
[1778839077200,31.75,80437.6,0.0,-0.28613,0.00013,28.34698]
[1778839082205,31.75,80432.73,0.0,-0.28676,0.00013,28.3748]
[1778839087259,31.75,80433.97,0.0,-0.2866,0.00013,28.36781]
[1778839092326,31.75,80434.59,0.0,-0.28652,0.00013,28.36436]
[1778839097338,31.75,80435.94,0.0,-0.28635,0.00013,28.35677]
[1778839102352,31.75,80437.71,0.0,-0.28613,0.00013,28.34688]
[1778839107376,31.75,80436.46,0.0,-0.28629,0.00013,28.3541]
[1778839112396,31.75,80436.31,0.0,-0.2863,0.00013,28.35183]
[1778839119792,31.75,80432.77,0.0,-0.28676,0.00013,28.3721]
[1778839124816,31.75,80435.86,0.0,-0.28636,0.00013,28.35453]
[1778839129887,31.75,80436.8,0.0,-0.28624,0.00013,28.34938]
[1778839134926,31.75,80437.87,0.0,-0.28611,0.00013,28.34342]
[1778839139947,31.75,80437.93,0.0,-0.2861,0.00013,28.34323]
[1778839145000,31.75,80437.74,0.0,-0.28613,0.00013,28.34451]
[1778839150010,31.75,80439.53,0.0,-0.2859,0.00013,28.33446]
[1778839153767,31.75,80439.16,0.0,-0.28596,0.00013,28.33676]
[1778839153775,31.75,80439.16,0.0,-0.28596,0.00013,28.33676]
[1778839153810,31.75,80439.16,0.0,-0.28596,0.00013,28.33676]
[1778839153866,31.75,80439.16,0.0,-0.28596,0.00013,28.33676]
[1778839154278,31.75,80439.03,0.0,-0.28597,0.00013,28.33751]
[1778839154566,31.75,80439.03,0.0,-0.28597,0.00013,28.33751]
[1778839160228,31.75,80433.03,0.0,-0.28675,0.00013,28.37177]
[1778839160252,31.75,80433.03,0.0,-0.28675,0.00013,28.37178]
[1778839160457,31.75,80433.03,0.0,-0.28675,0.00013,28.37178]
[1778839163288,31.75,80444.27,0.0,-0.2853,0.00013,28.30781]
[1778839168768,31.76,80447.78,0.0,-0.28486,0.00013,28.28812]
[1778839171845,31.76,80448.01,0.0,-0.28482,0.00013,28.28388]
[1778839173017,31.76,80449.28,0.0,-0.28466,0.00013,28.27669]
[1778839173507,31.76,80449.28,0.0,-0.28466,0.00013,28.27678]
[1778839175069,31.76,80450.78,0.0,-0.28447,0.00013,28.26829]
[1778839175697,31.76,80450.78,0.0,-0.28448,0.00013,28.2684]
[1778839176302,31.76,80451.43,0.0,-0.2844,0.00013,28.2648]
[1778839179305,31.76,80462.58,0.0,-0.28298,0.00013,28.20117]
[1778839181703,31.76,80462.34,0.0,-0.28302,0.00013,28.20288]
[1778839184310,31.76,80460.4,0.0,-0.28327,0.00013,28.21451]
[1778839188273,31.77,80460.67,0.0,-0.28325,0.00013,28.21346]
[1778839188315,31.77,80460.45,0.0,-0.28328,0.00013,28.2149]
[1778839188348,31.77,80460.45,0.0,-0.28328,0.00013,28.2149]
[1778839188727,31.77,80460.45,0.0,-0.28328,0.00013,28.2149]
[1778839188912,31.77,80460.45,0.0,-0.28328,0.00013,28.2149]
[1778839191184,31.77,80465.38,0.0,-0.28266,0.00013,28.18681]
[1778839191452,31.77,80465.38,0.0,-0.28266,0.00013,28.18701]
[1778839197325,31.77,80468.37,0.0,-0.28231,0.00013,28.17092]
[1778839197523,31.77,80468.37,0.0,-0.28231,0.00013,28.17092]
[1778839197706,31.77,80468.37,0.0,-0.28231,0.00013,28.17092]
[1778839199687,31.77,80467.33,0.0,-0.28245,0.00013,28.17732]
[1778839200411,31.77,80466.76,0.0,-0.28252,0.00013,28.18082]
[1778839201083,31.77,80466.76,0.0,-0.28252,0.00013,28.18082]
[1778839201175,31.77,80466.76,0.0,-0.28252,0.00013,28.18082]
[1778839201739,31.78,80466.36,0.0,-0.28258,0.00013,28.18327]
[1778839202140,31.78,80466.36,0.0,-0.28258,0.00013,28.18327]
[1778839202468,31.78,80466.36,0.0,-0.28258,0.00013,28.18346]
[1778839203106,31.78,80466.36,0.0,-0.28258,0.00013,28.18346]
[1778839203332,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839203399,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839203506,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839203665,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839203977,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839204160,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839204309,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839204460,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839204595,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839204639,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839204830,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839204990,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839205172,31.78,80471.7,0.0,-0.2819,0.00013,28.15283]
[1778839205274,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205607,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205643,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205679,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205712,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205742,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205798,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205832,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205964,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839205981,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206047,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206070,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206175,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206181,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206211,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206216,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206242,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206258,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206278,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206298,31.78,80471.7,0.0,-0.28191,0.00013,28.15301]
[1778839206335,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206572,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206593,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206599,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206626,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206763,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206785,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206811,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206909,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206930,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839206948,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207014,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207026,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207039,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207119,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207157,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207271,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207272,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207286,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207309,31.78,80411.96,0.0,-0.28958,0.00013,28.4935]
[1778839207322,31.78,80411.96,0.0,-0.28957,0.00013,28.49335]
[1778839207538,31.78,80411.96,0.0,-0.28957,0.00013,28.49335]
[1778839207570,31.78,80411.96,0.0,-0.28957,0.00013,28.49335]
[1778839207790,31.78,80411.96,0.0,-0.28957,0.00013,28.49335]
[1778839207834,31.78,80411.96,0.0,-0.28957,0.00013,28.49335]
[1778839207979,31.78,80411.96,0.0,-0.28957,0.00013,28.49335]
[1778839208331,31.78,80411.96,0.0,-0.28957,0.00013,28.49335]
[1778839208337,31.78,80409.7,0.0,-0.28986,0.00013,28.5059]
[1778839209115,31.78,80409.7,0.0,-0.28986,0.00013,28.5059]
[1778839209128,31.78,80409.7,0.0,-0.28986,0.00013,28.5059]
[1778839209240,31.78,80409.7,0.0,-0.28986,0.00013,28.5059]
[1778839209338,31.78,80413.33,0.0,-0.28939,0.00013,28.4854]
[1778839211091,31.77,80405.38,0.0,-0.29041,0.00013,28.52984]
[1778839211101,31.77,80405.38,0.0,-0.29041,0.00013,28.52984]
[1778839212056,31.77,80400.66,0.0,-0.29102,0.00013,28.55606]
[1778839212341,31.77,80406.4,0.0,-0.29027,0.00013,28.5238]
[1778839214468,31.77,80400.84,0.0,-0.29099,0.00013,28.55457]
[1778839214505,31.77,80400.84,0.0,-0.29099,0.00013,28.55457]
[1778839216095,31.77,80400.88,0.0,-0.29098,0.00013,28.55416]
[1778839216138,31.77,80400.88,0.0,-0.29098,0.00013,28.55416]
[1778839216277,31.77,80400.88,0.0,-0.29098,0.00013,28.55416]
[1778839216345,31.77,80397.63,0.0,-0.2914,0.00013,28.57215]
[1778839219539,31.77,80398.49,0.0,-0.29127,0.00013,28.56679]
[1778839219700,31.77,80398.49,0.0,-0.29127,0.00013,28.56679]
[1778839220349,31.77,80398.25,0.0,-0.2913,0.00013,28.56796]
[1778839222277,31.77,80393.52,0.0,-0.29191,0.00013,28.59406]
[1778839227356,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839227917,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839227993,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839228285,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839228339,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839228457,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839228585,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839228607,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839228766,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839228835,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839229360,31.76,80382.83,0.0,-0.29326,0.00013,28.65193]
[1778839229247,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839229421,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839229506,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839229591,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839229600,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839229657,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839229824,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839230196,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839230261,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839230265,31.76,80382.83,0.0,-0.29325,0.00013,28.65145]
[1778839230271,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230385,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230471,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230491,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230503,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230532,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230596,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230618,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230622,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230647,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230702,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230736,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230744,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230768,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230806,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230827,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230912,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839230943,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839231017,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839231039,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839231163,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839231195,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839231269,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839231294,31.76,80382.83,0.0,-0.29325,0.00013,28.65131]
[1778839231360,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231440,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231509,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231583,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231599,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231667,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231690,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231814,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231836,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231919,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839231951,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839232030,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839232070,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839232109,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839232159,31.76,80402.86,0.0,-0.29063,0.00013,28.53637]
[1778839232361,31.76,80406.58,0.0,-0.29015,0.00013,28.51541]
[1778839232542,31.76,80406.58,0.0,-0.29015,0.00013,28.51541]
[1778839233362,31.76,80408.37,0.0,-0.28991,0.00013,28.50523]
[1778839234721,31.76,80409.58,0.0,-0.28975,0.00013,28.49836]
[1778839235364,31.76,80410.15,0.0,-0.28968,0.00013,28.495]
[1778839240368,31.75,80408.29,0.0,-0.2899,0.00013,28.50487]
[1778839245373,31.75,80398.65,0.0,-0.29114,0.00013,28.5581]
[1778839248962,31.75,80397.89,0.0,-0.29122,0.00013,28.56176]
[1778839249377,31.75,80396.35,0.0,-0.29142,0.00013,28.57022]
[1778839251749,31.75,80398.42,0.0,-0.29114,0.00013,28.55831]
[1778839251809,31.75,80398.42,0.0,-0.29114,0.00013,28.55831]
[1778839254633,31.74,80395.22,0.0,-0.29155,0.00013,28.5756]
[1778839255156,31.74,80395.22,0.0,-0.29155,0.00013,28.5756]
[1778839260388,31.74,80390.72,0.0,-0.2921,0.00013,28.59948]
[1778839260665,31.74,80390.72,0.0,-0.2921,0.00013,28.59948]
[1778839261352,31.74,80390.72,0.0,-0.2921,0.00013,28.59948]
[1778839266396,31.74,80393.83,0.0,-0.29167,0.00013,28.58097]
[1778839267657,31.73,80395.15,0.0,-0.2915,0.00013,28.5734]
[1778839268398,31.73,80394.64,0.0,-0.29156,0.00013,28.57606]
[1778839271401,31.73,80409.24,0.0,-0.28966,0.00013,28.49388]
[1778839277407,31.73,80400.41,0.0,-0.29079,0.00013,28.54262]
[1778839283392,31.73,80404.66,0.0,-0.29022,0.00013,28.51796]
[1778839289417,31.72,80404.94,0.0,-0.29016,0.00013,28.51556]
[1778839294422,31.72,80404.39,0.0,-0.2902,0.00013,28.51474]
[1778839294974,31.72,80404.39,0.0,-0.2902,0.00013,28.51474]
[1778839295033,31.72,80404.39,0.0,-0.2902,0.00013,28.51474]
[1778839295104,31.72,80404.39,0.0,-0.2902,0.00013,28.51474]
[1778839295423,31.72,80404.71,0.0,-0.29016,0.00013,28.51283]
[1778839297254,31.72,80404.93,0.0,-0.29013,0.00013,28.51146]
[1778839298426,31.72,80424.93,0.0,-0.28754,0.00013,28.39854]
[1778839299153,31.72,80424.93,0.0,-0.28754,0.00013,28.39854]
[1778839300338,31.72,80425.27,0.0,-0.2875,0.00013,28.39663]
[1778839300356,31.72,80425.27,0.0,-0.2875,0.00013,28.39662]
[1778839302431,31.72,80423.06,0.0,-0.28778,0.00013,28.40911]
[1778839302439,31.72,80420.61,0.0,-0.2881,0.00013,28.42296]
[1778839303430,31.72,80417.39,0.0,-0.28851,0.00013,28.44109]
[1778839306375,31.72,80411.55,0.0,-0.28926,0.00013,28.47391]
[1778839306426,31.72,80411.55,0.0,-0.28926,0.00013,28.47382]
[1778839309435,31.72,80423.12,0.0,-0.28776,0.00013,28.40825]
[1778839314440,31.72,80427.17,0.0,-0.28724,0.00013,28.38522]
[1778839318211,31.72,80427.42,0.0,-0.28721,0.00013,28.38382]
[1778839318249,31.72,80427.42,0.0,-0.28721,0.00013,28.38382]
[1778839318390,31.72,80427.42,0.0,-0.28721,0.00013,28.38382]
[1778839318444,31.72,80427.3,0.0,-0.28722,0.00013,28.38446]
[1778839319167,31.72,80427.3,0.0,-0.28722,0.00013,28.38446]
[1778839319470,31.72,80427.97,0.0,-0.28714,0.00013,28.38068]
[1778839319527,31.72,80427.97,0.0,-0.28714,0.00013,28.38068]
[1778839319660,31.72,80427.97,0.0,-0.28714,0.00013,28.38068]
[1778839320446,31.72,80438.42,0.0,-0.28579,0.00013,28.32121]
[1778839321069,31.72,80438.42,0.0,-0.28579,0.00013,28.32121]
[1778839321180,31.72,80438.42,0.0,-0.28579,0.00013,28.32121]
[1778839321442,31.72,80438.42,0.0,-0.28579,0.00013,28.32121]
[1778839326450,31.72,80445.54,0.0,-0.28489,0.00013,28.28112]
[1778839330426,31.72,80446.06,0.0,-0.28483,0.00013,28.27839]
[1778839330456,31.72,80445.84,0.0,-0.28486,0.00013,28.27975]
[1778839332458,31.72,80456.12,0.0,-0.28355,0.00013,28.22099]
[1778839337463,31.73,80463.23,0.0,-0.28266,0.00013,28.18097]
[1778839342465,31.73,80461.66,0.0,-0.28287,0.00013,28.19077]
[1778839342673,31.73,80461.84,0.0,-0.28285,0.00013,28.18994]
[1778839343628,31.73,80461.91,0.0,-0.28285,0.00013,28.18975]
[1778839344468,31.73,80464.9,0.0,-0.28247,0.00013,28.17267]
[1778839349473,31.73,80468.37,0.0,-0.28205,0.00013,28.15369]
[1778839351496,31.74,80469.72,0.0,-0.28187,0.00013,28.14304]
[1778839353252,31.74,80469.33,0.0,-0.28193,0.00013,28.14553]
[1778839353252,31.74,80469.33,0.0,-0.28193,0.00013,28.14553]
[1778839353478,31.74,80472.22,0.0,-0.28156,0.00013,28.12906]
[1778839356231,31.74,80475.95,0.0,-0.2811,0.00013,28.10789]
[1778839356276,31.74,80475.95,0.0,-0.2811,0.00013,28.10789]
[1778839361486,31.74,80474.19,0.0,-0.28135,0.00013,28.11966]
[1778839366491,31.75,80470.24,0.0,-0.28188,0.00013,28.14372]
[1778839371496,31.75,80468.74,0.0,-0.2821,0.00013,28.15352]
[1778839376501,31.76,80467.64,0.0,-0.28226,0.00013,28.16089]
[1778839381506,31.76,80466.62,0.0,-0.28241,0.00013,28.1678]
[1778839382224,31.76,80466.62,0.0,-0.28241,0.00013,28.1678]
[1778839382507,31.76,80466.62,0.0,-0.28241,0.00013,28.16802]
[1778839385969,31.76,80458.02,0.0,-0.28352,0.00013,28.21804]
[1778839386511,31.76,80458.15,0.0,-0.28351,0.00013,28.21744]
[1778839388719,31.76,80458.5,0.0,-0.28347,0.00013,28.21573]
[1778839389514,31.76,80458.05,0.0,-0.28353,0.00013,28.2185]
[1778839394519,31.77,80452.84,0.0,-0.28421,0.00013,28.24899]
[1778839399524,31.77,80450.11,0.0,-0.28457,0.00013,28.26517]
[1778839400222,31.77,80450.11,0.0,-0.28457,0.00013,28.26517]
[1778839400415,31.77,80450.11,0.0,-0.28457,0.00013,28.26517]
[1778839400446,31.77,80450.11,0.0,-0.28457,0.00013,28.26517]
[1778839400507,31.77,80450.11,0.0,-0.28457,0.00013,28.26527]
[1778839403804,31.77,80441.19,0.0,-0.28572,0.00013,28.31651]
[1778839404534,31.77,80440.78,0.0,-0.28578,0.00013,28.31887]
[1778839407537,31.77,80427.29,0.0,-0.28751,0.00013,28.39543]
[1778839410885,31.77,80431.97,0.0,-0.28691,0.00013,28.36885]
[1778839411541,31.77,80432.03,0.0,-0.28688,0.00013,28.36527]
[1778839416546,31.77,80440.3,0.0,-0.28582,0.00013,28.31837]
[1778839421553,31.77,80441.61,0.0,-0.28566,0.00013,28.31105]
[1778839426555,31.77,80444.27,0.0,-0.28532,0.00013,28.29625]
[1778839431561,31.77,80443.23,0.0,-0.28546,0.00013,28.30249]
[1778839436561,31.77,80445.15,0.0,-0.28522,0.00013,28.29177]
[1778839441571,31.78,80448.51,0.0,-0.2848,0.00013,28.27305]
[1778839446589,31.78,80448.34,0.0,-0.28483,0.00013,28.27444]
[1778839451631,31.78,80449.76,0.0,-0.28466,0.00013,28.2668]
[1778839456654,31.78,80450.64,0.0,-0.28456,0.00013,28.26223]
[1778839461662,31.78,80454.74,0.0,-0.28405,0.00013,28.23932]
[1778839466689,31.79,80455.77,0.0,-0.28393,0.00013,28.234]
[1778839471697,31.79,80456.13,0.0,-0.28388,0.00013,28.22926]
[1778839476648,31.79,80445.99,0.0,-0.28519,0.00013,28.28781]
[1778839481667,31.79,80451.02,0.0,-0.28455,0.00013,28.25946]
[1778839486670,31.79,80451.17,0.0,-0.28454,0.00013,28.25911]
[1778839488161,31.79,80452.37,0.0,-0.28439,0.00013,28.25235]
[1778839488891,31.79,80452.51,0.0,-0.28437,0.00013,28.25167]
[1778839488905,31.79,80452.51,0.0,-0.28437,0.00013,28.25167]
[1778839489621,31.79,80452.76,0.0,-0.28434,0.00013,28.25031]
[1778839494626,31.8,80460.52,0.0,-0.28337,0.00013,28.20649]
[1778839499476,31.8,80466.95,0.0,-0.28256,0.00013,28.17016]
[1778839499631,31.8,80464.06,0.0,-0.28293,0.00013,28.18698]
[1778839501154,31.8,80464.06,0.0,-0.28294,0.00013,28.18714]
[1778839501529,31.8,80464.06,0.0,-0.28294,0.00013,28.18714]
[1778839503257,31.8,80463.35,0.0,-0.28303,0.00013,28.19156]
[1778839503636,31.8,80461.14,0.0,-0.28332,0.00013,28.20443]
[1778839506639,31.8,80451.02,0.0,-0.28462,0.00013,28.26276]
[1778839506970,31.8,80451.02,0.0,-0.28462,0.00013,28.26276]
[1778839507640,31.8,80451.83,0.0,-0.28452,0.00013,28.25825]
[1778839512644,31.81,80458.34,0.0,-0.2837,0.00013,28.22154]
[1778839513520,31.81,80458.34,0.0,-0.2837,0.00013,28.22154]
[1778839513830,31.81,80458.34,0.0,-0.2837,0.00013,28.22167]
[1778839515064,31.81,80458.36,0.0,-0.2837,0.00013,28.22173]
[1778839515887,31.81,80459.5,0.0,-0.28356,0.00013,28.21526]
[1778839521653,31.81,80461.5,0.0,-0.28332,0.00013,28.20469]
[1778839524068,31.81,80460.35,0.0,-0.28347,0.00013,28.21158]
[1778839524656,31.81,80460.63,0.0,-0.28344,0.00013,28.21008]
[1778839526747,31.81,80460.44,0.0,-0.28347,0.00013,28.21147]
[1778839526795,31.81,80460.44,0.0,-0.28347,0.00013,28.21147]
[1778839526853,31.81,80460.44,0.0,-0.28347,0.00013,28.21147]
[1778839527197,31.81,80460.44,0.0,-0.28347,0.00013,28.21147]
[1778839527658,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839527764,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839527776,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839528042,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839528087,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839528124,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839528143,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839528177,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839528199,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839528315,31.81,80460.42,0.0,-0.28348,0.00013,28.21171]
[1778839528659,31.81,80465.39,0.0,-0.28284,0.00013,28.18325]
[1778839530095,31.81,80470.41,0.0,-0.28221,0.00013,28.15444]
[1778839530105,31.81,80470.41,0.0,-0.28221,0.00013,28.15444]
[1778839530661,31.82,80472.15,0.0,-0.28199,0.00013,28.14455]
[1778839535666,31.81,80485.32,0.0,-0.28029,0.00013,28.06474]
[1778839536400,31.81,80485.32,0.0,-0.28029,0.00013,28.06474]
[1778839541457,31.81,80489.22,0.0,-0.2798,0.00013,28.04205]
[1778839546509,31.81,80493.81,0.0,-0.27921,0.00013,28.01495]
[1778839550237,31.81,80497.03,0.0,-0.2788,0.00013,27.99595]
[1778839550258,31.81,80497.03,0.0,-0.2788,0.00013,27.99595]
[1778839550734,31.81,80497.03,0.0,-0.2788,0.00013,27.99595]
[1778839550736,31.81,80497.03,0.0,-0.27879,0.00013,27.99592]
[1778839553752,31.81,80508.93,0.0,-0.27729,0.00013,27.92618]
[1778839558757,31.81,80499.45,0.0,-0.27849,0.00013,27.98165]
[1778839559798,31.81,80499.47,0.0,-0.27848,0.00013,27.98152]
[1778839559843,31.81,80499.47,0.0,-0.27848,0.00013,27.98152]
[1778839559846,31.81,80499.47,0.0,-0.27848,0.00013,27.98152]
[1778839560403,31.81,80499.47,0.0,-0.27848,0.00013,27.98152]
[1778839560412,31.81,80499.47,0.0,-0.27848,0.00013,27.98152]
[1778839560759,31.81,80499.96,0.0,-0.27842,0.00013,27.97858]
[1778839560974,31.81,80499.96,0.0,-0.27842,0.00013,27.97858]
[1778839561595,31.81,80499.96,0.0,-0.27842,0.00013,27.97858]
[1778839561655,31.81,80499.96,0.0,-0.27842,0.00013,27.97858]
[1778839561752,31.81,80499.96,0.0,-0.27842,0.00013,27.97852]
[1778839561954,31.81,80499.96,0.0,-0.27842,0.00013,27.97852]
[1778839563047,31.81,80490.66,0.0,-0.2796,0.00013,28.0328]
[1778839563920,31.81,80483.91,0.0,-0.28045,0.00013,28.07195]
[1778839563927,31.81,80483.91,0.0,-0.28045,0.00013,28.07195]
[1778839564744,31.81,80483.91,0.0,-0.28045,0.00013,28.0718]
[1778839569745,31.81,80476.52,0.0,-0.28137,0.00013,28.11401]
[1778839573278,31.81,80474.96,0.0,-0.28158,0.00013,28.12315]
[1778839573764,31.81,80474.96,0.0,-0.28158,0.00013,28.12338]
[1778839578778,31.81,80473.16,0.0,-0.28183,0.00013,28.13485]
[1778839581629,31.81,80472.62,0.0,-0.28191,0.00013,28.13825]
[1778839581781,31.81,80472.17,0.0,-0.28197,0.00013,28.14101]
[1778839586790,31.82,80473.4,0.0,-0.28183,0.00013,28.13468]
[1778839587077,31.82,80473.4,0.0,-0.28183,0.00013,28.13468]
[1778839587496,31.82,80473.4,0.0,-0.28183,0.00013,28.13468]
[1778839587787,31.82,80470.03,0.0,-0.28226,0.00013,28.15423]
[1778839592405,31.82,80464.54,0.0,-0.28296,0.00013,28.18325]
[1778839592454,31.82,80464.54,0.0,-0.28296,0.00013,28.18325]
[1778839593788,31.82,80466.73,0.0,-0.28268,0.00013,28.17076]
[1778839593794,31.82,80480.14,0.0,-0.28097,0.00013,28.09347]
[1778839598799,31.82,80482.19,0.0,-0.28072,0.00013,28.08187]
[1778839603804,31.82,80487.17,0.0,-0.28008,0.00013,28.05282]
[1778839604116,31.82,80487.17,0.0,-0.28008,0.00013,28.05282]
[1778839604194,31.82,80487.17,0.0,-0.28008,0.00013,28.05282]
[1778839604330,31.82,80487.17,0.0,-0.28008,0.00013,28.05282]
[1778839604343,31.82,80487.17,0.0,-0.28008,0.00013,28.05282]
[1778839604804,31.82,80487.17,0.0,-0.28008,0.00013,28.05282]
[1778839606127,31.82,80488.47,0.0,-0.27992,0.00013,28.04529]
[1778839606165,31.82,80488.47,0.0,-0.27992,0.00013,28.04529]
[1778839606187,31.82,80488.47,0.0,-0.27992,0.00013,28.04529]
[1778839608160,31.82,80491.48,0.0,-0.27953,0.00013,28.02759]
[1778839608809,31.82,80491.75,0.0,-0.2795,0.00013,28.02589]
[1778839611929,31.82,80493.35,0.0,-0.27929,0.00013,28.01637]
[1778839612670,31.82,80493.35,0.0,-0.27929,0.00013,28.01637]
[1778839612716,31.82,80493.35,0.0,-0.27929,0.00013,28.01637]
[1778839612720,31.82,80493.35,0.0,-0.27929,0.00013,28.0163]
[1778839614288,31.82,80494.51,0.0,-0.27914,0.00013,28.00946]
[1778839614731,31.82,80494.51,0.0,-0.27914,0.00013,28.0094]
[1778839619773,31.82,80496.54,0.0,-0.27888,0.00013,27.99732]
[1778839624433,31.82,80499.12,0.0,-0.27855,0.00013,27.98209]
[1778839624541,31.82,80499.12,0.0,-0.27855,0.00013,27.98209]
[1778839625724,31.82,80499.12,0.0,-0.27855,0.00013,27.98205]
[1778839625807,31.82,80499.12,0.0,-0.27855,0.00013,27.98205]
[1778839625815,31.82,80499.12,0.0,-0.27855,0.00013,27.98201]
[1778839626594,31.82,80499.12,0.0,-0.27855,0.00013,27.98201]
[1778839627827,31.82,80488.7,0.0,-0.27986,0.00013,28.04263]
[1778839632832,31.82,80490.46,0.0,-0.27963,0.00013,28.03193]
[1778839637837,31.81,80491.22,0.0,-0.27953,0.00013,28.02704]
[1778839639200,31.81,80491.32,0.0,-0.27951,0.00013,28.02638]
[1778839639261,31.81,80491.32,0.0,-0.27951,0.00013,28.02638]
[1778839639287,31.81,80491.32,0.0,-0.27951,0.00013,28.02638]
[1778839639294,31.81,80491.32,0.0,-0.27951,0.00013,28.02638]
[1778839639839,31.81,80491.15,0.0,-0.27953,0.00013,28.02732]
[1778839641690,31.81,80493.42,0.0,-0.27924,0.00013,28.014]
[1778839643003,31.81,80497.0,0.0,-0.27879,0.00013,27.99303]
[1778839648787,31.81,80496.54,0.0,-0.27884,0.00013,27.99546]
[1778839653441,31.81,80499.12,0.0,-0.27849,0.00013,27.97687]
[1778839653789,31.81,80499.12,0.0,-0.27849,0.00013,27.97687]
[1778839653850,31.81,80499.12,0.0,-0.27849,0.00013,27.97687]
[1778839655302,31.81,80505.64,0.0,-0.27767,0.00013,27.9387]
[1778839655854,31.81,80510.26,0.0,-0.27708,0.00013,27.91158]
[1778839661077,31.81,80511.82,0.0,-0.27689,0.00013,27.90266]
[1778839666556,31.81,80515.11,0.0,-0.27648,0.00013,27.88357]
[1778839669834,31.81,80519.73,0.0,-0.2759,0.00013,27.85653]
[1778839671100,31.82,80521.37,0.0,-0.2757,0.00013,27.84705]
[1778839671379,31.82,80521.37,0.0,-0.2757,0.00013,27.84705]
[1778839676876,31.82,80515.5,0.0,-0.27645,0.00013,27.8822]
[1778839678210,31.82,80514.8,0.0,-0.27654,0.00013,27.88637]
[1778839678878,31.82,80514.48,0.0,-0.27658,0.00013,27.88831]
[1778839682029,31.82,80510.66,0.0,-0.27707,0.00013,27.91089]
[1778839684029,31.82,80510.74,0.0,-0.27706,0.00013,27.9105]
[1778839684884,31.82,80510.18,0.0,-0.27713,0.00013,27.91382]
[1778839689889,31.82,80508.08,0.0,-0.2774,0.00013,27.92626]
[1778839689980,31.82,80508.08,0.0,-0.2774,0.00013,27.92626]
[1778839690549,31.82,80508.08,0.0,-0.2774,0.00013,27.92626]
[1778839690557,31.82,80508.08,0.0,-0.2774,0.00013,27.92626]
[1778839690600,31.82,80508.08,0.0,-0.2774,0.00013,27.92626]
[1778839690725,31.82,80508.08,0.0,-0.2774,0.00013,27.92626]
[1778839690823,31.82,80508.08,0.0,-0.2774,0.00013,27.92628]
[1778839693250,31.82,80498.19,0.0,-0.27865,0.00013,27.98417]
[1778839694239,31.82,80497.9,0.0,-0.27868,0.00013,27.98588]
[1778839694249,31.82,80497.9,0.0,-0.27868,0.00013,27.98588]
[1778839697897,31.82,80509.8,0.0,-0.27718,0.00013,27.91613]
[1778839700396,31.82,80510.11,0.0,-0.27714,0.00013,27.91436]
[1778839705905,31.82,80510.21,0.0,-0.27713,0.00013,27.914]
[1778839706743,31.82,80510.21,0.0,-0.27713,0.00013,27.914]
[1778839706921,31.82,80510.21,0.0,-0.27713,0.00013,27.91403]
[1778839709920,31.82,80522.63,0.0,-0.27557,0.00013,27.84101]
[1778839710069,31.82,80522.63,0.0,-0.27557,0.00013,27.84101]
[1778839710123,31.82,80522.63,0.0,-0.27557,0.00013,27.84101]
[1778839710660,31.82,80522.63,0.0,-0.27557,0.00013,27.84101]
[1778839710725,31.82,80522.63,0.0,-0.27557,0.00013,27.84112]
[1778839715915,31.82,80525.86,0.0,-0.27516,0.00013,27.81932]
[1778839718934,31.82,80527.12,0.0,-0.27501,0.00013,27.81225]
[1778839719623,31.82,80527.12,0.0,-0.27501,0.00013,27.81225]
[1778839719627,31.82,80527.12,0.0,-0.27501,0.00013,27.81225]
[1778839719784,31.82,80527.12,0.0,-0.27501,0.00013,27.81239]
[1778839724905,31.83,80531.07,0.0,-0.27453,0.00013,27.78955]
[1778839729929,31.83,80529.21,0.0,-0.27478,0.00013,27.80142]
[1778839733272,31.83,80532.73,0.0,-0.27435,0.00013,27.78102]
[1778839735321,31.83,80533.72,0.0,-0.27423,0.00013,27.77543]
[1778839737369,31.83,80536.86,0.0,-0.27384,0.00013,27.75712]
[1778839742805,31.84,80536.25,0.0,-0.27394,0.00013,27.7617]
[1778839747948,31.84,80536.12,0.0,-0.27397,0.00013,27.76353]
[1778839752953,31.84,80531.8,0.0,-0.27453,0.00013,27.78994]
[1778839755430,31.84,80534.46,0.0,-0.27421,0.00013,27.7745]
[1778839755820,31.84,80534.46,0.0,-0.27421,0.00013,27.7745]
[1778839755835,31.84,80534.46,0.0,-0.27421,0.00013,27.77467]
[1778839760856,31.85,80539.27,0.0,-0.27362,0.00013,27.74685]
[1778839765965,31.85,80541.62,0.0,-0.27335,0.00013,27.73411]
[1778839771099,31.85,80542.37,0.0,-0.27328,0.00013,27.73068]
[1778839772201,31.85,80543.96,0.0,-0.27307,0.00013,27.71812]
[1778839772972,31.86,80543.99,0.0,-0.27307,0.00013,27.71816]
[1778839777977,31.86,80545.74,0.0,-0.27287,0.00013,27.70887]
[1778839780465,31.86,80545.88,0.0,-0.27286,0.00013,27.70849]
[1778839780502,31.86,80545.88,0.0,-0.27286,0.00013,27.70849]
[1778839781720,31.86,80545.88,0.0,-0.27287,0.00013,27.70872]
[1778839782455,31.86,80545.88,0.0,-0.27287,0.00013,27.70895]
[1778839782982,31.86,80546.81,0.0,-0.27276,0.00013,27.70363]
[1778839788965,31.87,80543.79,0.0,-0.27316,0.00013,27.72292]
[1778839793994,31.87,80543.25,0.0,-0.27325,0.00013,27.72713]
[1778839798999,31.87,80542.89,0.0,-0.27332,0.00013,27.73032]
[1778839804008,31.88,80541.96,0.0,-0.27345,0.00013,27.73678]
[1778839809014,31.88,80538.23,0.0,-0.27394,0.00013,27.75984]
[1778839812013,31.88,80537.93,0.0,-0.27398,0.00013,27.76196]
[1778839814933,31.88,80529.42,0.0,-0.27506,0.00013,27.81277]
[1778839820025,31.88,80525.91,0.0,-0.27551,0.00013,27.83409]
[1778839825033,31.89,80530.52,0.0,-0.27494,0.00013,27.8073]
[1778839830038,31.89,80530.03,0.0,-0.27501,0.00013,27.81079]
[1778839835039,31.89,80530.02,0.0,-0.27501,0.00013,27.80801]
[1778839840063,31.89,80529.08,0.0,-0.27514,0.00013,27.81419]
[1778839845120,31.89,80530.39,0.0,-0.27498,0.00013,27.80701]
[1778839851060,31.9,80526.54,0.0,-0.27548,0.00013,27.83024]
[1778839852107,31.9,80526.8,0.0,-0.27545,0.00013,27.82883]
[1778839853062,31.9,80526.13,0.0,-0.27553,0.00013,27.83286]
[1778839858067,31.9,80532.29,0.0,-0.27477,0.00013,27.79702]
[1778839860722,31.9,80533.42,0.0,-0.27463,0.00013,27.7906]
[1778839860758,31.9,80533.42,0.0,-0.27463,0.00013,27.7906]
[1778839861119,31.9,80533.42,0.0,-0.27464,0.00013,27.79073]
[1778839861172,31.9,80533.42,0.0,-0.27464,0.00013,27.79073]
[1778839866522,31.9,80536.97,0.0,-0.2742,0.00013,27.7704]
[1778839872080,31.91,80542.13,0.0,-0.27358,0.00013,27.74085]
[1778839876726,31.91,80542.36,0.0,-0.27356,0.00013,27.74021]
[1778839876770,31.91,80542.36,0.0,-0.27356,0.00013,27.74021]
[1778839877085,31.91,80543.37,0.0,-0.27344,0.00013,27.73438]
[1778839878827,31.91,80543.37,0.0,-0.27345,0.00013,27.73457]
[1778839879087,31.91,80545.81,0.0,-0.27314,0.00013,27.72028]
[1778839880672,31.91,80545.81,0.0,-0.27314,0.00013,27.72028]
[1778839880872,31.91,80545.81,0.0,-0.27314,0.00013,27.72028]
[1778839880974,31.91,80545.81,0.0,-0.27315,0.00013,27.72068]
[1778839886098,31.91,80548.62,0.0,-0.27282,0.00012,27.70506]
[1778839891125,31.92,80550.4,0.0,-0.2726,0.00012,27.69222]
[1778839895466,31.92,80553.1,0.0,-0.27229,0.00012,27.67706]
[1778839895469,31.92,80553.1,0.0,-0.27229,0.00012,27.67706]
[1778839901113,31.92,80560.35,0.0,-0.27137,0.00012,27.63319]
[1778839901231,31.92,80560.35,0.0,-0.27137,0.00012,27.63319]
[1778839901407,31.92,80560.35,0.0,-0.27137,0.00012,27.63319]
[1778839902114,31.92,80560.57,0.0,-0.27134,0.00012,27.63171]
[1778839902615,31.92,80560.57,0.0,-0.27134,0.00012,27.63171]
[1778839903115,31.92,80560.99,0.0,-0.27128,0.00012,27.62909]
[1778839905592,31.92,80563.81,0.0,-0.27093,0.00012,27.61191]
[1778839910053,31.92,80563.15,0.0,-0.271,0.00012,27.61531]
[1778839910851,31.91,80564.27,0.0,-0.27086,0.00012,27.60844]
[1778839910854,31.91,80564.27,0.0,-0.27086,0.00012,27.60844]
[1778839911056,31.91,80564.27,0.0,-0.27086,0.00012,27.60844]
[1778839911074,31.91,80564.27,0.0,-0.27086,0.00012,27.60844]
[1778839911064,31.91,80564.27,0.0,-0.27086,0.00012,27.60844]
[1778839911459,31.91,80564.27,0.0,-0.27086,0.00012,27.60844]
[1778839911688,31.91,80564.27,0.0,-0.27086,0.00012,27.60844]
[1778839912124,31.91,80568.25,0.0,-0.27036,0.00012,27.58437]
[1778839913730,31.91,80570.21,0.0,-0.27011,0.00012,27.57251]
[1778839914126,31.91,80568.03,0.0,-0.27038,0.00012,27.58546]
[1778839914265,31.91,80568.03,0.0,-0.27038,0.00012,27.58546]
[1778839915773,31.91,80567.28,0.0,-0.27047,0.00012,27.58981]
[1778839916129,31.91,80567.33,0.0,-0.27046,0.00012,27.58941]
[1778839922135,31.91,80565.3,0.0,-0.2707,0.00012,27.60081]
[1778839926030,31.91,80563.97,0.0,-0.27086,0.00012,27.60839]
[1778839926131,31.91,80563.97,0.0,-0.27085,0.00012,27.60826]
[1778839929141,31.91,80551.38,0.0,-0.27242,0.00012,27.68302]
[1778839931145,31.9,80536.66,0.0,-0.27424,0.00013,27.76985]
[1778839931782,31.9,80536.66,0.0,-0.27424,0.00013,27.76985]
[1778839932145,31.9,80537.26,0.0,-0.27416,0.00013,27.766]
[1778839937149,31.9,80549.66,0.0,-0.27259,0.00012,27.69115]
[1778839942154,31.9,80555.84,0.0,-0.2718,0.00012,27.65341]
[1778839948160,31.89,80557.34,0.0,-0.27159,0.00012,27.6435]
[1778839954136,31.89,80557.46,0.0,-0.27154,0.00012,27.63851]
[1778839959171,31.89,80560.01,0.0,-0.27121,0.00012,27.62248]
[1778839963030,31.89,80561.34,0.0,-0.27104,0.00012,27.61416]
[1778839963176,31.89,80561.72,0.0,-0.27099,0.00012,27.61175]
[1778839967036,31.89,80566.31,0.0,-0.27041,0.00012,27.58384]
[1778839967136,31.88,80566.31,0.0,-0.27041,0.00012,27.58372]
[1778839971161,31.88,80562.65,0.0,-0.27085,0.00012,27.60528]
[1778839971194,31.88,80563.53,0.0,-0.27074,0.00012,27.59993]
[1778839972668,31.88,80563.13,0.0,-0.27079,0.00012,27.60221]
[1778839973078,31.88,80563.13,0.0,-0.27079,0.00012,27.60209]
[1778839978191,31.88,80562.33,0.0,-0.27088,0.00012,27.60628]
[1778839984197,31.88,80557.91,0.0,-0.27141,0.00012,27.63202]
[1778839989202,31.87,80549.65,0.0,-0.27242,0.00013,27.68038]
[1778839994207,31.87,80551.44,0.0,-0.27218,0.00012,27.66875]
[1778839999212,31.87,80551.7,0.0,-0.27213,0.00012,27.66631]
[1778840004216,31.87,80552.66,0.0,-0.27199,0.00012,27.65972]
[1778840007570,31.86,80553.49,0.0,-0.27188,0.00012,27.65424]
[1778840009528,31.86,80553.49,0.0,-0.27187,0.00012,27.6539]
[1778840015228,31.86,80554.75,0.0,-0.27168,0.00012,27.64208]
[1778840019296,31.86,80556.51,0.0,-0.27145,0.00012,27.63094]
[1778840019347,31.86,80556.51,0.0,-0.27145,0.00012,27.63094]
[1778840019354,31.86,80556.51,0.0,-0.27145,0.00012,27.63094]
[1778840024623,31.86,80554.45,0.0,-0.27169,0.00012,27.64252]
[1778840030242,31.85,80553.54,0.0,-0.27179,0.00012,27.64699]
[1778840035247,31.85,80553.48,0.0,-0.27178,0.00012,27.64656]
[1778840040252,31.85,80553.69,0.0,-0.27174,0.00012,27.64452]
[1778840045257,31.84,80556.59,0.0,-0.27136,0.00012,27.62642]
[1778840050262,31.84,80566.71,0.0,-0.27009,0.00012,27.5651]
[1778840055267,31.84,80565.35,0.0,-0.27025,0.00012,27.5729]
[1778840058554,31.84,80563.46,0.0,-0.27048,0.00012,27.58402]
[1778840059271,31.84,80562.59,0.0,-0.27058,0.00012,27.58913]
[1778840064276,31.84,80561.17,0.0,-0.27075,0.00012,27.59714]
[1778840066988,31.84,80560.92,0.0,-0.27078,0.00012,27.59841]
[1778840067056,31.84,80560.92,0.0,-0.27078,0.00012,27.59841]
[1778840067155,31.84,80560.92,0.0,-0.27078,0.00012,27.59841]
[1778840067276,31.84,80560.92,0.0,-0.27078,0.00012,27.59841]
[1778840067237,31.84,80560.92,0.0,-0.27078,0.00012,27.5983]
[1778840068041,31.84,80560.92,0.0,-0.27078,0.00012,27.5983]
[1778840069119,31.84,80560.92,0.0,-0.27077,0.00012,27.59819]
[1778840069217,31.84,80560.92,0.0,-0.27077,0.00012,27.5981]
[1778840071599,31.84,80559.48,0.0,-0.27093,0.00012,27.6032]
[1778840072283,31.84,80558.69,0.0,-0.27103,0.00012,27.60787]
[1778840077288,31.83,80551.34,0.0,-0.27193,0.00013,27.65118]
[1778840082293,31.83,80552.42,0.0,-0.27178,0.00013,27.64397]
[1778840087298,31.83,80553.19,0.0,-0.27167,0.00013,27.63863]
[1778840092303,31.83,80557.24,0.0,-0.27115,0.00012,27.61366]
[1778840097308,31.82,80556.12,0.0,-0.27128,0.00012,27.61976]
[1778840102314,31.82,80555.49,0.0,-0.27135,0.00012,27.62291]
[1778840107319,31.82,80554.66,0.0,-0.27144,0.00013,27.62721]
[1778840112325,31.82,80555.8,0.0,-0.27128,0.00012,27.61972]
[1778840118331,31.82,80549.86,0.0,-0.27201,0.00013,27.65451]
[1778840124334,31.81,80549.15,0.0,-0.27208,0.00013,27.65777]
[1778840126498,31.81,80554.02,0.0,-0.27146,0.00013,27.62833]
[1778840126558,31.81,80554.02,0.0,-0.27146,0.00013,27.62833]
[1778840127343,31.81,80553.48,0.0,-0.27153,0.00013,27.63143]
[1778840132348,31.81,80548.01,0.0,-0.27218,0.00013,27.66019]
[1778840137353,31.81,80549.79,0.0,-0.27194,0.00013,27.64873]
[1778840142358,31.8,80556.46,0.0,-0.2711,0.00013,27.6081]
[1778840146874,31.8,80547.1,0.0,-0.27226,0.00013,27.66362]
[1778840147363,31.8,80547.02,0.0,-0.27226,0.00013,27.66392]
[1778840152368,31.8,80545.89,0.0,-0.27239,0.00013,27.66978]
[1778840157373,31.8,80546.17,0.0,-0.27233,0.00013,27.66722]
[1778840162377,31.79,80545.14,0.0,-0.27245,0.00013,27.67257]
[1778840166054,31.79,80541.56,0.0,-0.27289,0.00013,27.69348]
[1778840166059,31.79,80541.56,0.0,-0.27289,0.00013,27.69348]
[1778840166105,31.79,80541.56,0.0,-0.27289,0.00013,27.69348]
[1778840166381,31.79,80540.92,0.0,-0.27296,0.00013,27.69708]
[1778840167546,31.79,80539.1,0.0,-0.27319,0.00013,27.70775]
[1778840167577,31.79,80539.1,0.0,-0.27319,0.00013,27.70775]
[1778840168859,31.79,80539.1,0.0,-0.27318,0.00013,27.7075]
[1778840171647,31.79,80530.05,0.0,-0.2743,0.00013,27.76065]
[1778840171857,31.79,80530.05,0.0,-0.2743,0.00013,27.76065]
[1778840172387,31.79,80528.87,0.0,-0.27445,0.00013,27.76736]
[1778840173966,31.78,80529.32,0.0,-0.27439,0.00013,27.76446]
[1778840174258,31.78,80529.32,0.0,-0.27439,0.00013,27.76446]
[1778840174504,31.78,80529.32,0.0,-0.27438,0.00013,27.7642]
[1778840175390,31.78,80529.95,0.0,-0.2743,0.00013,27.76021]
[1778840180395,31.78,80529.26,0.0,-0.27436,0.00013,27.76306]
[1778840185400,31.77,80523.1,0.0,-0.27511,0.00013,27.7983]
[1778840190405,31.77,80516.19,0.0,-0.27595,0.00013,27.83769]
[1778840196411,31.76,80512.96,0.0,-0.27631,0.00013,27.85176]
[1778840196832,31.76,80512.96,0.0,-0.27631,0.00013,27.85176]
[1778840196974,31.76,80512.96,0.0,-0.27631,0.00013,27.85176]
[1778840197063,31.76,80512.96,0.0,-0.27631,0.00013,27.85176]
[1778840197412,31.76,80512.95,0.0,-0.2763,0.00013,27.85151]
[1778840197844,31.76,80512.95,0.0,-0.2763,0.00013,27.85151]
[1778840197875,31.76,80512.95,0.0,-0.2763,0.00013,27.85151]
[1778840197950,31.76,80512.95,0.0,-0.2763,0.00013,27.85151]
[1778840198381,31.76,80512.95,0.0,-0.2763,0.00013,27.85151]
[1778840198410,31.76,80512.95,0.0,-0.2763,0.00013,27.85151]
[1778840198413,31.76,80510.15,0.0,-0.27665,0.00013,27.86778]
[1778840198851,31.76,80510.15,0.0,-0.27665,0.00013,27.86778]
[1778840198891,31.76,80510.15,0.0,-0.27665,0.00013,27.86778]
[1778840199389,31.76,80510.15,0.0,-0.27665,0.00013,27.86778]
[1778840199418,31.76,80497.45,0.0,-0.27826,0.00013,27.94236]
[1778840200609,31.76,80493.16,0.0,-0.2788,0.00013,27.96739]
[1778840201401,31.76,80493.16,0.0,-0.2788,0.00013,27.96737]
[1778840206403,31.76,80493.38,0.0,-0.27877,0.00013,27.96599]
[1778840210362,31.76,80494.03,0.0,-0.27868,0.00013,27.96212]
[1778840210454,31.76,80494.09,0.0,-0.27868,0.00013,27.96176]
[1778840213412,31.76,80491.24,0.0,-0.27904,0.00013,27.97837]
[1778840214707,31.76,80488.74,0.0,-0.27935,0.00013,27.99291]
[1778840217627,31.76,80490.51,0.0,-0.27913,0.00013,27.98243]
[1778840222350,31.76,80489.09,0.0,-0.2793,0.00013,27.99057]
[1778840222438,31.76,80489.09,0.0,-0.2793,0.00013,27.99051]
[1778840222636,31.76,80489.09,0.0,-0.2793,0.00013,27.99051]
[1778840228446,31.76,80482.99,0.0,-0.28007,0.00013,28.02572]
[1778840229063,31.76,80482.99,0.0,-0.28007,0.00013,28.02572]
[1778840229267,31.76,80482.99,0.0,-0.28007,0.00013,28.02564]
[1778840233171,31.76,80482.67,0.0,-0.2801,0.00013,28.02723]
[1778840233217,31.75,80482.67,0.0,-0.2801,0.00013,28.02715]
[1778840238455,31.75,80483.23,0.0,-0.28002,0.00013,28.02353]
[1778840243436,31.75,80483.84,0.0,-0.27994,0.00013,28.0197]
[1778840243459,31.75,80484.47,0.0,-0.27986,0.00013,28.01595]
[1778840245485,31.75,80484.78,0.0,-0.27982,0.00013,28.01402]
[1778840245495,31.75,80484.78,0.0,-0.27982,0.00013,28.01402]
[1778840246462,31.75,80484.98,0.0,-0.27979,0.00013,28.01281]
[1778840247094,31.75,80484.98,0.0,-0.27979,0.00013,28.01281]
[1778840247535,31.75,80487.13,0.0,-0.27951,0.00013,28.00017]
[1778840253469,31.75,80489.78,0.0,-0.27916,0.00013,27.98117]
[1778840255493,31.75,80490.02,0.0,-0.27912,0.00013,27.97971]
[1778840255507,31.75,80490.02,0.0,-0.27912,0.00013,27.97971]
[1778840256472,31.75,80490.73,0.0,-0.27903,0.00013,27.97554]
[1778840261477,31.75,80494.23,0.0,-0.27859,0.00013,27.95502]
[1778840266482,31.75,80495.09,0.0,-0.27848,0.00013,27.94993]
[1778840271486,31.75,80496.79,0.0,-0.27826,0.00013,27.93992]
[1778840276490,31.75,80498.32,0.0,-0.27807,0.00013,27.93107]
[1778840281495,31.75,80497.29,0.0,-0.2782,0.00013,27.93715]
[1778840287473,31.75,80497.0,0.0,-0.27824,0.00013,27.93892]
[1778840292508,31.75,80496.24,0.0,-0.27834,0.00013,27.94338]
[1778840292702,31.75,80496.24,0.0,-0.27834,0.00013,27.94338]
[1778840292800,31.75,80496.24,0.0,-0.27834,0.00013,27.94338]
[1778840293497,31.75,80496.24,0.0,-0.27833,0.00013,27.94334]
[1778840294727,31.75,80487.77,0.0,-0.27941,0.00013,27.99286]
[1778840295492,31.75,80487.77,0.0,-0.27941,0.00013,27.99282]
[1778840300514,31.75,80485.6,0.0,-0.27968,0.00013,28.00533]
[1778840301373,31.75,80485.61,0.0,-0.27968,0.00013,28.00515]
[1778840301386,31.75,80485.61,0.0,-0.27968,0.00013,28.00515]
[1778840301517,31.75,80485.61,0.0,-0.27968,0.00013,28.00511]
[1778840303933,31.75,80480.27,0.0,-0.28035,0.00013,28.03611]
[1778840307592,31.75,80469.97,0.0,-0.28166,0.00013,28.0955]
[1778840312601,31.74,80468.98,0.0,-0.28175,0.00013,28.09717]
[1778840317605,31.74,80463.42,0.0,-0.28245,0.00013,28.12857]
[1778840322615,31.74,80463.65,0.0,-0.2824,0.00013,28.12637]
[1778840327646,31.74,80469.81,0.0,-0.2816,0.00013,28.09001]
[1778840332657,31.73,80469.29,0.0,-0.28165,0.00013,28.09234]
[1778840336792,31.73,80468.96,0.0,-0.28168,0.00013,28.09367]
[1778840337839,31.73,80468.82,0.0,-0.2817,0.00013,28.09437]
[1778840338554,31.73,80468.33,0.0,-0.28176,0.00013,28.09707]
[1778840343559,31.73,80467.95,0.0,-0.28179,0.00013,28.09853]
[1778840348564,31.73,80467.29,0.0,-0.28186,0.00013,28.10167]
[1778840353569,31.72,80466.38,0.0,-0.28196,0.00013,28.10623]
[1778840358574,31.72,80466.45,0.0,-0.28194,0.00013,28.10508]
[1778840359529,31.72,80466.45,0.0,-0.28194,0.00013,28.10508]
[1778840360576,31.72,80466.64,0.0,-0.28191,0.00013,28.1037]
[1778840362667,31.72,80473.02,0.0,-0.28108,0.00013,28.06636]
[1778840363268,31.72,80473.02,0.0,-0.28108,0.00013,28.06636]
[1778840368584,31.72,80476.51,0.0,-0.28063,0.00013,28.04554]
[1778840373589,31.71,80480.33,0.0,-0.28012,0.00013,28.0196]
[1778840374370,31.71,80480.33,0.0,-0.28012,0.00013,28.0196]
[1778840374794,31.71,80480.33,0.0,-0.28012,0.00013,28.01953]
[1778840380598,31.71,80474.88,0.0,-0.2808,0.00013,28.05074]
[1778840384587,31.71,80474.29,0.0,-0.28087,0.00013,28.05388]
[1778840384603,31.71,80474.17,0.0,-0.28088,0.00013,28.0545]
[1778840389186,31.71,80467.16,0.0,-0.28177,0.00013,28.09474]
[1778840389607,31.71,80466.85,0.0,-0.2818,0.00013,28.09638]
[1778840394612,31.71,80464.73,0.0,-0.28206,0.00013,28.10797]
[1778840399617,31.7,80465.29,0.0,-0.28198,0.00013,28.10402]
[1778840404622,31.7,80465.43,0.0,-0.28194,0.00013,28.10247]
[1778840409625,31.7,80470.37,0.0,-0.2813,0.00013,28.0732]
[1778840414632,31.7,80470.65,0.0,-0.28125,0.00013,28.07105]
[1778840420638,31.69,80469.54,0.0,-0.28138,0.00013,28.07682]
[1778840425643,31.69,80464.66,0.0,-0.28199,0.00013,28.10458]
[1778840430648,31.69,80461.28,0.0,-0.28241,0.00013,28.12333]
[1778840435653,31.69,80462.38,0.0,-0.28223,0.00013,28.11296]
[1778840438676,31.69,80462.32,0.0,-0.28223,0.00013,28.11288]
[1778840439657,31.68,80462.66,0.0,-0.28219,0.00013,28.11076]
[1778840444662,31.68,80466.89,0.0,-0.28163,0.00013,28.08558]
[1778840449537,31.68,80466.74,0.0,-0.28164,0.00013,28.08598]
[1778840450109,31.68,80466.74,0.0,-0.28164,0.00013,28.08598]
[1778840450532,31.68,80466.74,0.0,-0.28164,0.00013,28.08598]
[1778840450563,31.68,80466.74,0.0,-0.28164,0.00013,28.08598]
[1778840450631,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840450771,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840450986,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840450998,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840451008,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840451310,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840451430,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840451517,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840451600,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840451602,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840451635,31.68,80466.74,0.0,-0.28164,0.00013,28.08586]
[1778840451675,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840451684,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840451705,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840451724,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840451830,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840451845,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840451956,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840451993,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452020,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452053,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452104,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452150,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452481,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452511,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452628,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452663,31.68,80479.34,0.0,-0.28002,0.00013,28.01226]
[1778840452676,31.68,80494.05,0.0,-0.27815,0.00013,27.92601]
[1778840452734,31.68,80494.05,0.0,-0.27815,0.00013,27.92601]
[1778840452756,31.68,80494.05,0.0,-0.27815,0.00013,27.92601]
[1778840452880,31.68,80494.05,0.0,-0.27815,0.00013,27.92601]
[1778840452904,31.68,80494.05,0.0,-0.27815,0.00013,27.92601]
[1778840453677,31.68,80496.11,0.0,-0.27789,0.00013,27.91395]
[1778840456554,31.68,80496.11,0.0,-0.27789,0.00013,27.91404]
[1778840456678,31.68,80496.11,0.0,-0.27789,0.00013,27.91409]
[1778840461687,31.68,80498.9,0.0,-0.27754,0.00013,27.89796]
[1778840466692,31.68,80500.35,0.0,-0.27736,0.00013,27.88969]
[1778840471696,31.68,80500.17,0.0,-0.27739,0.00013,27.89105]
[1778840475307,31.69,80502.44,0.0,-0.27711,0.00013,27.87801]
[1778840475701,31.69,80503.66,0.0,-0.27696,0.00013,27.87089]
[1778840480706,31.69,80507.04,0.0,-0.27654,0.00013,27.85142]
[1778840485708,31.69,80513.55,0.0,-0.27573,0.00013,27.81338]
[1778840487841,31.69,80513.45,0.0,-0.27575,0.00013,27.81442]
[1778840487866,31.69,80513.45,0.0,-0.27575,0.00013,27.81442]
[1778840487895,31.69,80513.45,0.0,-0.27575,0.00013,27.81442]
[1778840488714,31.69,80513.55,0.0,-0.27574,0.00013,27.81399]
[1778840492786,31.69,80517.57,0.0,-0.27519,0.00013,27.7857]
[1778840498375,31.68,80512.86,0.0,-0.27576,0.00013,27.81232]
[1778840500601,31.68,80511.87,0.0,-0.27587,0.00013,27.8176]
[1778840501118,31.68,80511.87,0.0,-0.27587,0.00013,27.81731]
[1778840506659,31.68,80507.16,0.0,-0.27644,0.00013,27.8439]
[1778840511094,31.67,80505.56,0.0,-0.27662,0.00013,27.85213]
[1778840514016,31.67,80504.99,0.0,-0.27667,0.00013,27.85473]
[1778840514137,31.67,80504.99,0.0,-0.27667,0.00013,27.85473]
[1778840514650,31.67,80504.99,0.0,-0.27667,0.00013,27.85448]
[1778840516995,31.67,80500.01,0.0,-0.27729,0.00013,27.88341]
[1778840517743,31.66,80497.52,0.0,-0.2776,0.00013,27.89779]
[1778840518001,31.66,80497.52,0.0,-0.2776,0.00013,27.89779]
[1778840518744,31.66,80497.78,0.0,-0.27756,0.00013,27.89599]
[1778840518989,31.66,80497.78,0.0,-0.27756,0.00013,27.89599]
[1778840521834,31.66,80487.35,0.0,-0.27889,0.00013,27.95748]
[1778840529755,31.67,80498.17,0.0,-0.27752,0.00013,27.89408]
[1778840534760,31.67,80492.01,0.0,-0.27831,0.00013,27.93071]
[1778840539765,31.67,80491.96,0.0,-0.27832,0.00013,27.93111]
[1778840544770,31.67,80495.05,0.0,-0.27793,0.00013,27.91314]
[1778840549775,31.67,80496.4,0.0,-0.27776,0.00013,27.90548]
[1778840554780,31.67,80496.42,0.0,-0.27775,0.00013,27.90234]
[1778840559785,31.67,80496.43,0.0,-0.27775,0.00013,27.90257]
[1778840564790,31.67,80491.17,0.0,-0.27843,0.00013,27.93381]
[1778840569795,31.67,80492.47,0.0,-0.27827,0.00013,27.92631]
[1778840574800,31.67,80494.78,0.0,-0.27798,0.00013,27.91294]
[1778840579805,31.67,80494.49,0.0,-0.27802,0.00013,27.91489]
[1778840584809,31.67,80493.66,0.0,-0.27813,0.00013,27.91998]
[1778840589814,31.67,80494.5,0.0,-0.27803,0.00013,27.91526]
[1778840594819,31.68,80496.62,0.0,-0.27776,0.00013,27.90305]
[1778840599824,31.68,80496.75,0.0,-0.27775,0.00013,27.90261]
[1778840604829,31.68,80496.37,0.0,-0.27781,0.00013,27.90508]
[1778840609834,31.68,80495.63,0.0,-0.27791,0.00013,27.90973]
[1778840614839,31.68,80495.98,0.0,-0.27785,0.00013,27.90462]
[1778840620828,31.68,80496.27,0.0,-0.27782,0.00013,27.90324]
[1778840625852,31.68,80502.14,0.0,-0.27708,0.00013,27.869]
[1778840628755,31.68,80502.61,0.0,-0.27703,0.00013,27.86641]
[1778840629257,31.68,80502.92,0.0,-0.27699,0.00013,27.86465]
[1778840629857,31.68,80503.16,0.0,-0.27696,0.00013,27.8633]
[1778840633861,31.69,80513.96,0.0,-0.2756,0.00013,27.79992]
[1778840638866,31.69,80516.91,0.0,-0.27524,0.00013,27.78324]
[1778840640431,31.69,80516.91,0.0,-0.27525,0.00013,27.78339]
[1778840640495,31.69,80516.91,0.0,-0.27525,0.00013,27.78339]
[1778840641357,31.69,80518.76,0.0,-0.27502,0.00013,27.77257]
[1778840641390,31.69,80518.76,0.0,-0.27502,0.00013,27.77257]
[1778840641478,31.69,80518.76,0.0,-0.27502,0.00013,27.77257]
[1778840641520,31.69,80518.76,0.0,-0.27502,0.00013,27.77257]
[1778840641631,31.69,80518.76,0.0,-0.27502,0.00013,27.77257]
[1778840641661,31.69,80518.76,0.0,-0.27502,0.00013,27.77257]
[1778840642300,31.69,80519.0,0.0,-0.27499,0.00013,27.77135]
[1778840642870,31.69,80530.69,0.0,-0.27352,0.00013,27.70189]
[1778840648092,31.7,80531.57,0.0,-0.27343,0.00013,27.69794]
[1778840653153,31.7,80526.33,0.0,-0.27412,0.00013,27.73042]
[1778840658162,31.7,80524.67,0.0,-0.27435,0.00013,27.74146]
[1778840663217,31.71,80520.45,0.0,-0.27491,0.00013,27.76759]
[1778840668232,31.71,80516.74,0.0,-0.27539,0.00013,27.7905]
[1778840669679,31.71,80516.38,0.0,-0.27544,0.00013,27.79276]
[1778840669895,31.71,80516.43,0.0,-0.27544,0.00013,27.79264]
[1778840671007,31.71,80515.71,0.0,-0.27553,0.00013,27.7971]
[1778840672699,31.71,80513.44,0.0,-0.27581,0.00013,27.8074]
[1778840672715,31.71,80513.44,0.0,-0.27581,0.00013,27.8074]
[1778840677903,31.71,80512.94,0.0,-0.27588,0.00013,27.81112]
[1778840682908,31.72,80515.75,0.0,-0.27554,0.00013,27.79523]
[1778840687913,31.72,80517.52,0.0,-0.27534,0.00013,27.78556]
[1778840692918,31.72,80518.52,0.0,-0.27523,0.00013,27.78041]
[1778840697923,31.73,80518.95,0.0,-0.27519,0.00013,27.7787]
[1778840702928,31.73,80523.97,0.0,-0.27457,0.00013,27.74977]
[1778840705930,31.73,80524.58,0.0,-0.2745,0.00013,27.74647]
[1778840707318,31.73,80527.86,0.0,-0.27409,0.00013,27.72715]
[1778840707933,31.73,80528.85,0.0,-0.27397,0.00013,27.7214]
[1778840712938,31.73,80537.37,0.0,-0.2729,0.00013,27.67076]
[1778840717956,31.73,80545.26,0.0,-0.27191,0.00013,27.62317]
[1778840722996,31.73,80547.74,0.0,-0.27158,0.00013,27.60781]
[1778840728004,31.73,80548.92,0.0,-0.27143,0.00013,27.60021]
[1778840733022,31.73,80551.61,0.0,-0.27106,0.00013,27.58029]
[1778840740822,31.72,80552.92,0.0,-0.27089,0.00013,27.57194]
[1778840745939,31.72,80553.32,0.0,-0.27084,0.00013,27.56924]
[1778840745971,31.72,80553.37,0.0,-0.27083,0.00013,27.56886]
[1778840750976,31.72,80554.98,0.0,-0.27062,0.00013,27.55895]
[1778840755981,31.72,80555.26,0.0,-0.27058,0.00013,27.55696]
[1778840757580,31.72,80555.08,0.0,-0.2706,0.00013,27.55802]
[1778840762988,31.72,80549.52,0.0,-0.27129,0.00013,27.59108]
[1778840766704,31.72,80547.92,0.0,-0.27149,0.00013,27.60039]
[1778840766992,31.72,80547.93,0.0,-0.27148,0.00013,27.60025]
[1778840767520,31.72,80547.93,0.0,-0.27148,0.00013,27.60025]
[1778840767993,31.72,80546.36,0.0,-0.27168,0.00013,27.6097]
[1778840770996,31.72,80534.74,0.0,-0.27314,0.00013,27.67933]
[1778840771258,31.72,80534.74,0.0,-0.27314,0.00013,27.67933]
[1778840771310,31.72,80534.74,0.0,-0.27314,0.00013,27.67933]
[1778840771331,31.72,80534.74,0.0,-0.27314,0.00013,27.67933]
[1778840771997,31.72,80534.08,0.0,-0.27322,0.00013,27.68317]
[1778840772321,31.72,80534.08,0.0,-0.27322,0.00013,27.68317]
[1778840772998,31.72,80529.94,0.0,-0.27375,0.00013,27.70818]
[1778840775000,31.72,80517.45,0.0,-0.27533,0.00013,27.78285]
[1778840781007,31.72,80519.72,0.0,-0.27507,0.00013,27.77037]
[1778840786012,31.73,80526.07,0.0,-0.27428,0.00013,27.73355]
[1778840791018,31.73,80527.56,0.0,-0.2741,0.00013,27.72249]
[1778840796037,31.73,80532.42,0.0,-0.27351,0.00013,27.69472]
[1778840801042,31.74,80533.98,0.0,-0.27334,0.00013,27.6867]
[1778840806047,31.74,80535.66,0.0,-0.27316,0.00013,27.67798]
[1778840811053,31.75,80536.73,0.0,-0.27304,0.00013,27.67266]
[1778840816061,31.75,80536.13,0.0,-0.27315,0.00013,27.67778]
[1778840821066,31.76,80535.5,0.0,-0.27325,0.00013,27.68285]
[1778840826071,31.76,80537.44,0.0,-0.27304,0.00013,27.67254]
[1778840831077,31.77,80539.14,0.0,-0.27285,0.00013,27.66374]
[1778840836124,31.77,80539.07,0.0,-0.27289,0.00013,27.66552]
[1778840841167,31.77,80538.24,0.0,-0.27302,0.00013,27.67184]
[1778840846216,31.78,80536.61,0.0,-0.27325,0.00013,27.68283]
[1778840850689,31.78,80536.83,0.0,-0.27324,0.00013,27.68248]
[1778840851138,31.78,80528.24,0.0,-0.27431,0.00013,27.73052]
[1778840851566,31.78,80528.24,0.0,-0.27431,0.00013,27.73052]
[1778840851716,31.78,80528.24,0.0,-0.27431,0.00013,27.73052]
[1778840851820,31.78,80528.24,0.0,-0.27431,0.00013,27.73052]
[1778840852097,31.78,80524.32,0.0,-0.2748,0.00013,27.75398]
[1778840853098,31.78,80513.99,0.0,-0.27612,0.00013,27.8155]
[1778840853709,31.78,80513.99,0.0,-0.27612,0.00013,27.8155]
[1778840853749,31.78,80513.99,0.0,-0.27612,0.00013,27.8155]
[1778840853783,31.78,80513.99,0.0,-0.27612,0.00013,27.8155]
[1778840853854,31.78,80513.99,0.0,-0.27612,0.00013,27.8155]
[1778840854099,31.79,80506.81,0.0,-0.27703,0.00013,27.85815]
[1778840855791,31.79,80507.17,0.0,-0.27699,0.00013,27.85629]
[1778840856101,31.79,80506.47,0.0,-0.27708,0.00013,27.8605]
[1778840861106,31.79,80503.87,0.0,-0.27741,0.00013,27.87601]
[1778840866111,31.79,80503.16,0.0,-0.27751,0.00013,27.88044]
[1778840868248,31.79,80502.1,0.0,-0.27765,0.00013,27.88675]
[1778840869114,31.79,80496.9,0.0,-0.2783,0.00013,27.91722]
[1778840870151,31.79,80491.46,0.0,-0.279,0.00013,27.94905]
[1778840875349,31.79,80489.69,0.0,-0.27922,0.00013,27.95919]
[1778840876665,31.79,80490.56,0.0,-0.27911,0.00013,27.95412]
[1778840876672,31.79,80490.56,0.0,-0.27911,0.00013,27.95412]
[1778840882128,31.79,80487.41,0.0,-0.2795,0.00013,27.97225]
[1778840882158,31.79,80487.41,0.0,-0.2795,0.00013,27.97225]
[1778840883102,31.79,80487.41,0.0,-0.2795,0.00013,27.97219]
[1778840888117,31.79,80486.65,0.0,-0.27962,0.00013,27.978]
[1778840893122,31.8,80484.59,0.0,-0.27992,0.00013,27.99167]
[1778840898133,31.8,80489.73,0.0,-0.2793,0.00013,27.96344]
[1778840903179,31.81,80490.15,0.0,-0.27929,0.00013,27.96318]
[1778840908233,31.82,80491.0,0.0,-0.27922,0.00013,27.95998]
[1778840913189,31.82,80492.11,0.0,-0.2791,0.00013,27.95201]
[1778840914161,31.82,80491.92,0.0,-0.27913,0.00013,27.95343]
[1778840919166,31.83,80492.81,0.0,-0.27906,0.00013,27.95009]
[1778840924210,31.84,80490.38,0.0,-0.2794,0.00013,27.966]
[1778840929236,31.84,80490.63,0.0,-0.27941,0.00013,27.96626]
[1778840934249,31.85,80491.27,0.0,-0.27936,0.00013,27.96425]
[1778840939255,31.86,80491.36,0.0,-0.27938,0.00013,27.9654]
[1778840942663,31.86,80492.74,0.0,-0.27923,0.00013,27.95838]
[1778840943919,31.86,80492.74,0.0,-0.27924,0.00013,27.95872]
[1778840944095,31.86,80492.74,0.0,-0.27924,0.00013,27.95905]
[1778840949195,31.87,80491.55,0.0,-0.27943,0.00013,27.96764]
[1778840950082,31.87,80491.55,0.0,-0.27943,0.00013,27.96764]
[1778840950183,31.87,80491.55,0.0,-0.27943,0.00013,27.96798]
[1778840951189,31.87,80491.55,0.0,-0.27943,0.00013,27.96798]
[1778840952123,31.87,80492.31,0.0,-0.27935,0.00013,27.96393]
[1778840952170,31.87,80492.31,0.0,-0.27935,0.00013,27.96427]
[1778840957203,31.88,80493.46,0.0,-0.27924,0.00013,27.95922]
[1778840962211,31.88,80492.6,0.0,-0.27938,0.00013,27.96588]
[1778840967934,31.89,80492.72,0.0,-0.2794,0.00013,27.96654]
[1778840973222,31.9,80492.69,0.0,-0.27943,0.00013,27.96567]
[1778840978227,31.9,80492.61,0.0,-0.27947,0.00013,27.96771]
[1778840983232,31.91,80493.93,0.0,-0.27934,0.00013,27.96166]
[1778840988237,31.91,80493.76,0.0,-0.27939,0.00013,27.9643]
[1778840993243,31.92,80493.19,0.0,-0.2795,0.00013,27.96916]
[1778840998248,31.92,80493.39,0.0,-0.2795,0.00013,27.96953]
[1778841003253,31.93,80493.59,0.0,-0.27951,0.00013,27.96995]
[1778841008258,31.93,80492.28,0.0,-0.27971,0.00013,27.97908]
[1778841013263,31.94,80492.52,0.0,-0.27971,0.00013,27.97915]
[1778841018271,31.94,80500.5,0.0,-0.27871,0.00013,27.93318]
[1778841023276,31.94,80493.67,0.0,-0.27957,0.00013,27.97287]
[1778841028281,31.94,80496.15,0.0,-0.27926,0.00013,27.95836]
[1778841033309,31.94,80498.13,0.0,-0.27899,0.00013,27.94358]
[1778841035528,31.94,80505.7,0.0,-0.27803,0.00013,27.8995]
[1778841035789,31.94,80505.7,0.0,-0.27803,0.00013,27.8995]
[1778841036289,31.94,80509.93,0.0,-0.2775,0.00013,27.87476]
[1778841041294,31.94,80513.85,0.0,-0.27701,0.00013,27.85189]
[1778841046299,31.94,80513.76,0.0,-0.27702,0.00013,27.8525]
[1778841051304,31.94,80514.33,0.0,-0.27695,0.00013,27.84928]
[1778841056309,31.94,80514.96,0.0,-0.27687,0.00013,27.84572]
[1778841061334,31.94,80520.09,0.0,-0.27623,0.00013,27.81578]
[1778841067320,31.94,80519.74,0.0,-0.27628,0.00013,27.8182]
[1778841072325,31.94,80518.31,0.0,-0.27646,0.00013,27.82679]
[1778841077330,31.95,80518.13,0.0,-0.27649,0.00013,27.82809]
[1778841082336,31.95,80518.84,0.0,-0.27641,0.00013,27.82412]
[1778841087342,31.95,80521.21,0.0,-0.27611,0.00013,27.81049]
[1778841090155,31.95,80520.99,0.0,-0.27614,0.00013,27.81192]
[1778841090252,31.95,80520.99,0.0,-0.27614,0.00013,27.81192]
[1778841090345,31.95,80521.96,0.0,-0.27602,0.00013,27.80629]
[1778841091513,31.95,80526.87,0.0,-0.27539,0.00013,27.77417]
[1778841092347,31.95,80534.27,0.0,-0.27447,0.00013,27.73064]
[1778841097352,31.95,80534.0,0.0,-0.27451,0.00013,27.73296]
[1778841102356,31.95,80537.22,0.0,-0.27413,0.00013,27.71469]
[1778841103733,31.95,80537.61,0.0,-0.27408,0.00013,27.71251]
[1778841103953,31.95,80537.61,0.0,-0.27408,0.00013,27.71251]
[1778841104356,31.95,80537.97,0.0,-0.27404,0.00013,27.71057]
[1778841109360,31.96,80538.51,0.0,-0.27399,0.00013,27.70816]
[1778841112148,31.96,80539.13,0.0,-0.27391,0.00013,27.70483]
[1778841112153,31.96,80539.13,0.0,-0.27391,0.00013,27.70483]
[1778841112362,31.96,80539.11,0.0,-0.27392,0.00013,27.70508]
[1778841117366,31.96,80540.04,0.0,-0.27382,0.00013,27.70044]
[1778841122372,31.96,80540.96,0.0,-0.27372,0.00013,27.69578]
[1778841127378,31.97,80541.08,0.0,-0.27372,0.00013,27.69598]
[1778841132383,31.97,80543.07,0.0,-0.27349,0.00013,27.68504]
[1778841137388,31.97,80548.72,0.0,-0.27281,0.00012,27.65256]
[1778841142391,31.98,80549.53,0.0,-0.27272,0.00012,27.64861]
[1778841147394,31.98,80554.4,0.0,-0.27214,0.00012,27.62082]
[1778841152405,31.99,80555.31,0.0,-0.27204,0.00012,27.61356]
[1778841154700,31.99,80555.31,0.0,-0.27205,0.00012,27.61406]
[1778841155243,31.99,80555.31,0.0,-0.27205,0.00012,27.61406]
[1778841155314,31.99,80555.31,0.0,-0.27205,0.00012,27.6143]
[1778841161412,31.99,80555.3,0.0,-0.27208,0.00012,27.61581]
[1778841164935,32.0,80557.03,0.0,-0.27188,0.00012,27.60632]
[1778841164947,32.0,80557.03,0.0,-0.27188,0.00012,27.60632]
[1778841165416,32.0,80556.43,0.0,-0.27196,0.00012,27.61012]
[1778841167418,31.99,80546.23,0.0,-0.27322,0.00012,27.67025]
[1778841170664,31.99,80544.16,0.0,-0.27347,0.00013,27.68171]
[1778841171122,31.99,80544.16,0.0,-0.27347,0.00013,27.68171]
[1778841173701,31.99,80544.59,0.0,-0.2734,0.00013,27.67836]
[1778841174425,31.99,80545.99,0.0,-0.27322,0.00012,27.66982]
[1778841179429,31.99,80546.82,0.0,-0.27309,0.00012,27.6639]
[1778841184434,31.98,80548.05,0.0,-0.27293,0.00012,27.65595]
[1778841185415,31.98,80548.05,0.0,-0.27293,0.00012,27.65595]
[1778841185435,31.98,80547.93,0.0,-0.27294,0.00012,27.65654]
[1778841190440,31.98,80555.3,0.0,-0.272,0.00012,27.61171]
[1778841195426,31.98,80550.97,0.0,-0.27253,0.00012,27.63675]
[1778841195448,31.98,80548.41,0.0,-0.27284,0.00012,27.65182]
[1778841200453,31.97,80545.35,0.0,-0.27321,0.00013,27.66912]
[1778841204470,31.97,80543.71,0.0,-0.2734,0.00013,27.67808]
[1778841205458,31.97,80543.72,0.0,-0.27339,0.00013,27.67787]
[1778841210463,31.97,80544.09,0.0,-0.27333,0.00013,27.67473]
[1778841211293,31.97,80544.09,0.0,-0.27333,0.00013,27.67473]
[1778841216469,31.96,80546.39,0.0,-0.273,0.00013,27.65671]
[1778841221228,31.96,80551.42,0.0,-0.27236,0.00012,27.6261]
[1778841226478,31.96,80552.24,0.0,-0.27223,0.00012,27.62004]
[1778841229353,31.96,80551.73,0.0,-0.27229,0.00012,27.62268]
[1778841229383,31.96,80551.73,0.0,-0.27229,0.00012,27.62249]
[1778841229738,31.96,80551.73,0.0,-0.27229,0.00012,27.62249]
[1778841231157,31.95,80551.96,0.0,-0.27225,0.00012,27.62092]
[1778841236488,31.95,80559.21,0.0,-0.27133,0.00012,27.57681]
[1778841237296,31.95,80559.21,0.0,-0.27133,0.00012,27.57681]
[1778841237344,31.95,80559.21,0.0,-0.27133,0.00012,27.57681]
[1778841237443,31.95,80559.21,0.0,-0.27133,0.00012,27.57666]
[1778841237904,31.95,80559.21,0.0,-0.27133,0.00012,27.57666]
[1778841243495,31.95,80558.38,0.0,-0.27141,0.00012,27.5807]
[1778841248500,31.95,80557.14,0.0,-0.27155,0.00012,27.58729]
[1778841253505,31.94,80554.06,0.0,-0.27192,0.00012,27.60487]
[1778841257255,31.94,80552.24,0.0,-0.27214,0.00012,27.61516]
[1778841257453,31.94,80552.24,0.0,-0.27213,0.00012,27.61497]
[1778841262514,31.94,80545.08,0.0,-0.27301,0.00013,27.65653]
[1778841263785,31.94,80545.43,0.0,-0.27296,0.00013,27.6542]
[1778841263841,31.94,80545.43,0.0,-0.27296,0.00013,27.6542]
[1778841264516,31.94,80545.22,0.0,-0.27298,0.00013,27.65524]
[1778841265231,31.94,80545.22,0.0,-0.27298,0.00013,27.65524]
[1778841266016,31.93,80541.64,0.0,-0.27343,0.00013,27.67629]
[1778841266518,31.93,80538.01,0.0,-0.27388,0.00013,27.69763]
[1778841268070,31.93,80537.35,0.0,-0.27396,0.00013,27.70133]
[1778841268520,31.93,80537.78,0.0,-0.2739,0.00013,27.6986]
[1778841270867,31.93,80537.8,0.0,-0.27389,0.00013,27.69809]
[1778841274212,31.93,80538.72,0.0,-0.27374,0.00013,27.68876]
[1778841274526,31.93,80538.69,0.0,-0.27374,0.00013,27.68873]
[1778841280464,31.92,80539.62,0.0,-0.27361,0.00013,27.68213]
[1778841285537,31.92,80544.99,0.0,-0.27292,0.00013,27.64944]
[1778841291541,31.92,80546.81,0.0,-0.27267,0.00013,27.63776]
[1778841296548,31.92,80547.19,0.0,-0.27261,0.00013,27.63479]
[1778841300651,31.92,80548.41,0.0,-0.27245,0.00013,27.62705]
[1778841300699,31.92,80548.41,0.0,-0.27245,0.00013,27.62705]
[1778841300892,31.92,80548.41,0.0,-0.27245,0.00013,27.62705]
[1778841302332,31.92,80548.54,0.0,-0.27243,0.00013,27.62615]
[1778841302428,31.92,80548.54,0.0,-0.27243,0.00013,27.62615]
[1778841302503,31.91,80548.54,0.0,-0.27243,0.00013,27.62604]
[1778841302614,31.91,80548.54,0.0,-0.27243,0.00013,27.62604]
[1778841309561,31.91,80548.97,0.0,-0.27236,0.00013,27.62267]
[1778841310533,31.91,80548.97,0.0,-0.27236,0.00013,27.62267]
[1778841310975,31.91,80548.97,0.0,-0.27236,0.00013,27.62267]
[1778841311464,31.91,80548.97,0.0,-0.27236,0.00013,27.62267]
[1778841311541,31.91,80548.97,0.0,-0.27236,0.00013,27.62267]
[1778841311573,31.91,80550.37,0.0,-0.27218,0.00013,27.61402]
[1778841311671,31.91,80550.37,0.0,-0.27218,0.00013,27.61402]
[1778841311716,31.91,80550.37,0.0,-0.27218,0.00013,27.61402]
[1778841312096,31.91,80550.37,0.0,-0.27218,0.00013,27.61402]
[1778841312564,31.91,80527.24,0.0,-0.27509,0.00013,27.75185]
[1778841313176,31.91,80527.24,0.0,-0.27509,0.00013,27.75185]
[1778841313565,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841313588,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841313684,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841313964,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841313996,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841314196,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841314232,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841314489,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841314495,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841314537,31.91,80508.21,0.0,-0.2775,0.00013,27.86414]
[1778841314565,31.92,80505.1,0.0,-0.2779,0.00013,27.88272]
[1778841314699,31.92,80505.1,0.0,-0.2779,0.00013,27.88272]
[1778841314711,31.92,80505.1,0.0,-0.2779,0.00013,27.88272]
[1778841314773,31.92,80505.1,0.0,-0.2779,0.00013,27.88272]
[1778841314993,31.92,80505.1,0.0,-0.2779,0.00013,27.88272]
[1778841315065,31.92,80505.1,0.0,-0.2779,0.00013,27.88272]
[1778841315245,31.92,80505.1,0.0,-0.2779,0.00013,27.88272]
[1778841315566,31.92,80505.4,0.0,-0.27786,0.00013,27.88093]
[1778841319481,31.92,80503.3,0.0,-0.27812,0.00013,27.89315]
[1778841319571,31.92,80503.3,0.0,-0.27812,0.00013,27.89314]
[1778841323934,31.92,80501.98,0.0,-0.27829,0.00013,27.90073]
[1778841328942,31.92,80507.35,0.0,-0.27761,0.00013,27.86932]
[1778841334002,31.91,80505.99,0.0,-0.27776,0.00013,27.87398]
[1778841339016,31.91,80505.09,0.0,-0.27788,0.00013,27.87919]
[1778841344098,31.91,80506.57,0.0,-0.27769,0.00013,27.87052]
[1778841348343,31.91,80507.88,0.0,-0.27752,0.00013,27.86283]
[1778841348604,31.91,80507.42,0.0,-0.27758,0.00013,27.86552]
[1778841353615,31.92,80516.55,0.0,-0.27643,0.00013,27.81225]
[1778841354664,31.92,80516.55,0.0,-0.27643,0.00013,27.81231]
[1778841359685,31.92,80514.92,0.0,-0.27664,0.00013,27.8221]
[1778841364739,31.92,80515.81,0.0,-0.27654,0.00013,27.81712]
[1778841369825,31.92,80515.67,0.0,-0.27656,0.00013,27.81818]
[1778841374898,31.92,80513.26,0.0,-0.27687,0.00013,27.83262]
[1778841379927,31.92,80506.01,0.0,-0.27778,0.00013,27.87502]
[1778841380672,31.92,80506.61,0.0,-0.27771,0.00013,27.87153]
[1778841386643,31.92,80505.48,0.0,-0.27785,0.00013,27.87808]
[1778841391648,31.92,80502.97,0.0,-0.27815,0.00013,27.88939]
[1778841396653,31.92,80502.1,0.0,-0.27826,0.00013,27.89431]
[1778841401658,31.92,80495.55,0.0,-0.27908,0.00013,27.93217]
[1778841406663,31.92,80500.64,0.0,-0.27843,0.00013,27.9023]
[1778841411669,31.92,80499.94,0.0,-0.27852,0.00013,27.90627]
[1778841416674,31.91,80498.29,0.0,-0.27872,0.00013,27.91561]
[1778841421679,31.91,80498.2,0.0,-0.27873,0.00013,27.91586]
[1778841426687,31.91,80501.16,0.0,-0.27835,0.00013,27.89846]
[1778841431693,31.91,80508.27,0.0,-0.27745,0.00013,27.85687]
[1778841436698,31.91,80509.83,0.0,-0.27725,0.00013,27.84781]
[1778841441703,31.91,80511.28,0.0,-0.27707,0.00013,27.83944]
[1778841442484,31.91,80511.28,0.0,-0.27707,0.00013,27.83944]
[1778841447709,31.92,80515.32,0.0,-0.27657,0.00013,27.81601]
[1778841448666,31.92,80515.32,0.0,-0.27657,0.00013,27.81601]
[1778841448710,31.92,80515.35,0.0,-0.27657,0.00013,27.81587]
[1778841450712,31.92,80526.3,0.0,-0.27519,0.00013,27.75159]
[1778841451523,31.92,80526.3,0.0,-0.27519,0.00013,27.75159]
[1778841451664,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841451787,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841451871,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841451993,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841452193,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841452423,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841452524,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841452651,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841452716,31.92,80526.3,0.0,-0.27517,0.00013,27.74827]
[1778841452699,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841452733,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841452812,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841452831,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841452892,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841452968,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841453038,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841453084,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841453489,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841453560,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841453657,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841453704,31.92,80526.3,0.0,-0.27518,0.00013,27.74841]
[1778841453716,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841453761,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841453888,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454034,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454101,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454476,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454484,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454501,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454664,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454681,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454705,31.92,80494.63,0.0,-0.27918,0.00013,27.93434]
[1778841454717,31.92,80493.74,0.0,-0.2793,0.00013,27.93988]
[1778841454790,31.92,80493.74,0.0,-0.2793,0.00013,27.93988]
[1778841455691,31.92,80493.74,0.0,-0.2793,0.00013,27.9399]
[1778841460722,31.92,80484.95,0.0,-0.28041,0.00013,27.99053]
[1778841460817,31.92,80484.95,0.0,-0.28041,0.00013,27.99053]
[1778841460956,31.92,80484.95,0.0,-0.28041,0.00013,27.99053]
[1778841461153,31.92,80484.95,0.0,-0.28041,0.00013,27.99053]
[1778841461223,31.92,80484.95,0.0,-0.28041,0.00013,27.99053]
[1778841461723,31.92,80485.3,0.0,-0.28036,0.00013,27.98837]
[1778841461989,31.92,80485.3,0.0,-0.28036,0.00013,27.98837]
[1778841462724,31.92,80485.2,0.0,-0.28037,0.00013,27.98881]
[1778841462890,31.92,80485.2,0.0,-0.28037,0.00013,27.98881]
[1778841463707,31.92,80485.2,0.0,-0.28037,0.00013,27.98867]
[1778841468730,31.91,80485.7,0.0,-0.28029,0.00013,27.98512]
[1778841473377,31.91,80483.71,0.0,-0.28054,0.00013,27.99618]
[1778841473735,31.91,80481.36,0.0,-0.28083,0.00013,28.00965]
[1778841478740,31.91,80476.97,0.0,-0.28138,0.00013,28.03426]
[1778841483745,31.91,80476.77,0.0,-0.28138,0.00013,28.03458]
[1778841488749,31.9,80480.65,0.0,-0.28087,0.00013,28.01141]
[1778841493754,31.9,80482.56,0.0,-0.28062,0.00013,27.99974]
[1778841498759,31.9,80474.66,0.0,-0.28161,0.00013,28.04463]
[1778841503763,31.9,80481.33,0.0,-0.28074,0.00013,28.00527]
[1778841508767,31.89,80482.26,0.0,-0.28061,0.00013,27.99933]
[1778841513772,31.89,80482.42,0.0,-0.28056,0.00013,27.99444]
[1778841518776,31.89,80475.61,0.0,-0.28142,0.00013,28.03329]
[1778841523777,31.89,80477.22,0.0,-0.2812,0.00013,28.02322]
[1778841528784,31.88,80481.05,0.0,-0.28069,0.00013,28.00035]
[1778841533789,31.88,80479.91,0.0,-0.28083,0.00013,28.00634]
[1778841534278,31.88,80479.72,0.0,-0.28085,0.00013,28.00734]
[1778841534517,31.88,80479.72,0.0,-0.28085,0.00013,28.00734]
[1778841534793,31.88,80478.5,0.0,-0.281,0.00013,28.01423]
[1778841537796,31.88,80467.74,0.0,-0.28239,0.00013,28.077]
[1778841542799,31.89,80467.98,0.0,-0.28237,0.00013,28.07641]
[1778841547847,31.89,80466.64,0.0,-0.28257,0.00013,28.0852]
[1778841548142,31.89,80466.64,0.0,-0.28257,0.00013,28.0852]
[1778841548445,31.89,80466.64,0.0,-0.28257,0.00013,28.0852]
[1778841548807,31.89,80468.7,0.0,-0.28231,0.00013,28.07356]
[1778841553812,31.89,80468.1,0.0,-0.2824,0.00013,28.07796]
[1778841558817,31.9,80467.33,0.0,-0.28252,0.00013,28.0833]
[1778841559900,31.9,80466.95,0.0,-0.28257,0.00013,28.08568]
[1778841565824,31.9,80467.55,0.0,-0.28252,0.00013,28.08338]
[1778841570052,31.9,80467.72,0.0,-0.28251,0.00013,28.08311]
[1778841575834,31.91,80466.73,0.0,-0.28265,0.00013,28.08657]
[1778841580839,31.91,80466.55,0.0,-0.28269,0.00013,28.08851]
[1778841585844,31.91,80465.01,0.0,-0.2829,0.00013,28.09819]
[1778841590849,31.92,80467.32,0.0,-0.28262,0.00013,28.08574]
[1778841596855,31.92,80467.69,0.0,-0.2826,0.00013,28.08465]
[1778841601860,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602109,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602292,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602438,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602545,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602717,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602758,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602780,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602849,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602809,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841602905,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603035,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603149,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603387,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603451,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603498,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603575,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603609,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603680,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603699,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603764,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603789,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603833,31.93,80466.49,0.0,-0.28277,0.00013,28.09245]
[1778841603862,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841603874,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841603890,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841603961,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841603974,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841604024,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841604415,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841604492,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841604542,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841604651,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841604688,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841604732,31.93,80445.99,0.0,-0.2854,0.00013,28.20971]
[1778841604790,31.93,80445.99,0.0,-0.2854,0.00013,28.20972]
[1778841604899,31.93,80445.99,0.0,-0.2854,0.00013,28.20972]
[1778841605864,31.93,80437.82,0.0,-0.28644,0.00013,28.25605]
[1778841610521,31.93,80438.46,0.0,-0.28636,0.00013,28.25245]
[1778841610568,31.93,80438.46,0.0,-0.28636,0.00013,28.25245]
[1778841610849,31.93,80438.46,0.0,-0.28636,0.00013,28.25245]
[1778841612570,31.93,80438.46,0.0,-0.28636,0.00013,28.25246]
[1778841617583,31.93,80438.26,0.0,-0.28639,0.00013,28.2536]
[1778841622668,31.93,80439.74,0.0,-0.2862,0.00013,28.24531]
[1778841622741,31.93,80439.74,0.0,-0.2862,0.00013,28.24531]
[1778841624786,31.93,80441.04,0.0,-0.28604,0.00013,28.23802]
[1778841626049,31.93,80449.45,0.0,-0.28496,0.00013,28.19037]
[1778841630939,31.93,80447.74,0.0,-0.28519,0.00013,28.20044]
[1778841631127,31.93,80447.74,0.0,-0.28519,0.00013,28.20044]
[1778841631139,31.93,80447.74,0.0,-0.28519,0.00013,28.20044]
[1778841636901,31.93,80445.59,0.0,-0.28545,0.00013,28.20966]
[1778841641360,31.93,80446.63,0.0,-0.28532,0.00013,28.20393]
[1778841641374,31.93,80446.63,0.0,-0.28532,0.00013,28.20393]
[1778841641817,31.93,80446.63,0.0,-0.28532,0.00013,28.20393]
[1778841641902,31.93,80446.63,0.0,-0.28532,0.00013,28.20393]
[1778841641907,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642024,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642079,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642213,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642348,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642419,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642555,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642595,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642658,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642714,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642761,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642801,31.93,80446.85,0.0,-0.28529,0.00013,28.20272]
[1778841642863,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841642971,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643008,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643038,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643097,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643203,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643214,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643219,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643391,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643426,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643518,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643570,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643706,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643805,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841643877,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644043,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644081,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644231,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644257,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644378,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644438,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644588,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644600,31.93,80446.85,0.0,-0.2853,0.00013,28.20278]
[1778841644829,31.93,80446.85,0.0,-0.2853,0.00013,28.20274]
[1778841645911,31.93,80429.89,0.0,-0.28747,0.00013,28.2987]
[1778841646746,31.93,80429.89,0.0,-0.28747,0.00013,28.2987]
[1778841646755,31.93,80429.89,0.0,-0.28747,0.00013,28.2987]
[1778841646912,31.93,80432.03,0.0,-0.2872,0.00013,28.28659]
[1778841651518,31.93,80433.91,0.0,-0.28695,0.00013,28.27587]
[1778841651898,31.93,80433.91,0.0,-0.28695,0.00013,28.27585]
[1778841655563,31.93,80438.61,0.0,-0.28635,0.00013,28.24933]
[1778841660926,31.93,80437.33,0.0,-0.28651,0.00013,28.25658]
[1778841665931,31.93,80439.38,0.0,-0.28625,0.00013,28.24509]
[1778841669595,31.93,80440.13,0.0,-0.28616,0.00013,28.24088]
[1778841669629,31.93,80440.13,0.0,-0.28616,0.00013,28.24088]
[1778841669934,31.93,80440.11,0.0,-0.28616,0.00013,28.241]
[1778841674939,31.93,80444.47,0.0,-0.2856,0.00013,28.21642]
[1778841679944,31.93,80439.22,0.0,-0.28628,0.00013,28.24626]
[1778841681254,31.93,80439.85,0.0,-0.2862,0.00013,28.24272]
[1778841682229,31.93,80439.35,0.0,-0.28626,0.00013,28.24553]
[1778841684759,31.93,80440.4,0.0,-0.28613,0.00013,28.23961]
[1778841684769,31.93,80440.4,0.0,-0.28613,0.00013,28.23961]
[1778841686777,31.93,80441.23,0.0,-0.28602,0.00013,28.23497]
[1778841688379,31.93,80442.72,0.0,-0.28583,0.00013,28.22655]
[1778841693958,31.93,80442.36,0.0,-0.28587,0.00013,28.22545]
[1778841698962,31.93,80442.4,0.0,-0.28586,0.00013,28.22539]
[1778841702289,31.93,80443.28,0.0,-0.28575,0.00013,28.22048]
[1778841702599,31.93,80443.28,0.0,-0.28575,0.00013,28.22048]
[1778841702641,31.93,80443.28,0.0,-0.28575,0.00013,28.22048]
[1778841702966,31.93,80440.96,0.0,-0.28605,0.00013,28.23366]
[1778841705969,31.93,80428.83,0.0,-0.28761,0.00013,28.30213]
[1778841710974,31.93,80435.04,0.0,-0.2868,0.00013,28.26688]
[1778841715979,31.93,80434.38,0.0,-0.28689,0.00013,28.27053]
[1778841720984,31.93,80434.02,0.0,-0.28693,0.00013,28.2725]
[1778841725989,31.93,80436.9,0.0,-0.28656,0.00013,28.25613]
[1778841730994,31.93,80438.24,0.0,-0.28639,0.00013,28.24857]
[1778841735999,31.93,80437.6,0.0,-0.28647,0.00013,28.25222]
[1778841742006,31.93,80435.89,0.0,-0.28669,0.00013,28.26187]
[1778841746883,31.93,80435.69,0.0,-0.28672,0.00013,28.26298]
[1778841746980,31.93,80435.69,0.0,-0.28672,0.00013,28.26297]
[1778841751935,31.93,80438.69,0.0,-0.28631,0.00013,28.24272]
[1778841752016,31.93,80440.28,0.0,-0.28611,0.00013,28.23371]
[1778841755699,31.93,80440.73,0.0,-0.28605,0.00013,28.23125]
[1778841756034,31.93,80440.53,0.0,-0.28608,0.00013,28.23238]
[1778841761112,31.93,80443.33,0.0,-0.28572,0.00013,28.21663]
[1778841763676,31.93,80446.62,0.0,-0.2853,0.00013,28.19807]
[1778841766420,31.93,80446.76,0.0,-0.28529,0.00013,28.19745]
[1778841768356,31.93,80446.76,0.0,-0.28529,0.00013,28.19761]
[1778841771197,31.93,80456.49,0.0,-0.28406,0.00013,28.1425]
[1778841771984,31.94,80456.49,0.0,-0.28406,0.00013,28.1426]
[1778841777041,31.94,80455.99,0.0,-0.28413,0.00013,28.14596]
[1778841782046,31.94,80455.88,0.0,-0.28416,0.00013,28.1471]
[1778841787051,31.94,80459.62,0.0,-0.28369,0.00013,28.12635]
[1778841792056,31.94,80459.39,0.0,-0.28373,0.00013,28.12824]
[1778841797060,31.95,80458.97,0.0,-0.2838,0.00013,28.13122]
[1778841802070,31.95,80457.02,0.0,-0.28406,0.00013,28.14288]
[1778841807075,31.95,80458.05,0.0,-0.28394,0.00013,28.1375]
[1778841812080,31.95,80460.29,0.0,-0.28365,0.00013,28.12206]
[1778841817085,31.95,80456.23,0.0,-0.28418,0.00013,28.14572]
[1778841822090,31.96,80454.72,0.0,-0.28438,0.00013,28.15482]
[1778841827095,31.96,80454.53,0.0,-0.28441,0.00013,28.15633]
[1778841832100,31.96,80454.22,0.0,-0.28446,0.00013,28.1585]
[1778841837105,31.96,80454.91,0.0,-0.28438,0.00013,28.15499]
[1778841842110,31.96,80455.86,0.0,-0.28427,0.00013,28.15002]
[1778841842516,31.96,80455.86,0.0,-0.28427,0.00013,28.15002]
[1778841842546,31.96,80455.86,0.0,-0.28427,0.00013,28.15002]
[1778841842555,31.96,80455.86,0.0,-0.28427,0.00013,28.15002]
[1778841842580,31.96,80455.86,0.0,-0.28427,0.00013,28.15002]
[1778841843111,31.96,80456.01,0.0,-0.28425,0.00013,28.14926]
[1778841844207,31.96,80452.44,0.0,-0.28471,0.00013,28.16966]
[1778841844211,31.96,80452.44,0.0,-0.28471,0.00013,28.16966]
[1778841845113,31.96,80444.08,0.0,-0.28578,0.00013,28.21712]
[1778841845301,31.96,80444.08,0.0,-0.28578,0.00013,28.21712]
[1778841845313,31.96,80444.08,0.0,-0.28578,0.00013,28.21712]
[1778841846114,31.96,80439.62,0.0,-0.28635,0.00013,28.24235]
[1778841846245,31.96,80439.62,0.0,-0.28635,0.00013,28.24235]
[1778841848289,31.96,80440.0,0.0,-0.28631,0.00013,28.24022]
[1778841853325,31.96,80441.97,0.0,-0.28605,0.00013,28.2291]
[1778841858355,31.96,80447.82,0.0,-0.28531,0.00013,28.19609]
[1778841862640,31.96,80448.59,0.0,-0.28521,0.00013,28.1919]
[1778841862648,31.96,80448.59,0.0,-0.28521,0.00013,28.1919]
[1778841863135,31.96,80449.25,0.0,-0.28513,0.00013,28.1882]
[1778841868140,31.96,80449.95,0.0,-0.28505,0.00013,28.1845]
[1778841873145,31.97,80451.06,0.0,-0.28489,0.00013,28.17521]
[1778841878150,31.97,80452.76,0.0,-0.28468,0.00013,28.16583]
[1778841881127,31.97,80452.76,0.0,-0.28469,0.00013,28.16599]
[1778841881153,31.97,80455.69,0.0,-0.28431,0.00013,28.14939]
[1778841887159,31.97,80458.89,0.0,-0.28392,0.00013,28.13179]
[1778841892164,31.97,80459.55,0.0,-0.28384,0.00013,28.12855]
[1778841894145,31.97,80459.38,0.0,-0.28387,0.00013,28.12961]
[1778841894166,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841894313,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841894393,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841894602,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841894798,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841894954,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841895048,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841895086,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841895278,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841895538,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841895709,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841895737,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841895913,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841896015,31.97,80459.45,0.0,-0.28386,0.00013,28.12933]
[1778841896168,31.97,80459.74,0.0,-0.28383,0.00013,28.12781]
[1778841896185,31.97,80459.74,0.0,-0.28383,0.00013,28.12781]
[1778841896321,31.97,80459.74,0.0,-0.28383,0.00013,28.12781]
[1778841896461,31.97,80459.74,0.0,-0.28383,0.00013,28.12781]
[1778841896475,31.97,80459.74,0.0,-0.28383,0.00013,28.12781]
[1778841896526,31.97,80459.74,0.0,-0.28383,0.00013,28.12781]
[1778841897169,31.97,80505.54,0.0,-0.27802,0.00013,27.8638]
[1778841897548,31.97,80505.54,0.0,-0.27802,0.00013,27.8638]
[1778841898170,31.97,80507.86,0.0,-0.27773,0.00013,27.85041]
[1778841900264,31.97,80507.55,0.0,-0.27776,0.00013,27.8522]
[1778841901173,31.97,80519.11,0.0,-0.27631,0.00013,27.78465]
[1778841906178,31.98,80524.63,0.0,-0.27562,0.00013,27.75256]
[1778841907816,31.98,80527.77,0.0,-0.27523,0.00013,27.73424]
[1778841908180,31.98,80527.8,0.0,-0.27523,0.00013,27.73413]
[1778841908433,31.98,80527.8,0.0,-0.27523,0.00013,27.73413]
[1778841909181,31.98,80520.25,0.0,-0.27618,0.00013,27.7786]
[1778841909229,31.98,80520.25,0.0,-0.27618,0.00013,27.7786]
[1778841909300,31.98,80520.25,0.0,-0.27618,0.00013,27.7786]
[1778841909429,31.98,80520.25,0.0,-0.27618,0.00013,27.7786]
[1778841909895,31.98,80520.25,0.0,-0.27618,0.00013,27.7786]
[1778841909987,31.98,80520.25,0.0,-0.27618,0.00013,27.7786]
[1778841910184,31.98,80519.63,0.0,-0.27626,0.00013,27.78225]
[1778841910356,31.98,80519.63,0.0,-0.27626,0.00013,27.78225]
[1778841911185,31.98,80513.16,0.0,-0.27707,0.00013,27.82021]
[1778841912352,31.98,80505.15,0.0,-0.27808,0.00013,27.86696]
[1778841912465,31.98,80505.15,0.0,-0.27808,0.00013,27.86696]
[1778841912478,31.98,80505.15,0.0,-0.27808,0.00013,27.86696]
[1778841913187,31.98,80507.27,0.0,-0.27781,0.00013,27.85456]
[1778841914964,31.98,80507.27,0.0,-0.27781,0.00013,27.85456]
[1778841915064,31.98,80507.27,0.0,-0.27781,0.00013,27.85456]
[1778841915189,31.98,80534.16,0.0,-0.27443,0.00013,27.69649]
[1778841915198,31.98,80534.16,0.0,-0.27443,0.00013,27.69649]
[1778841916009,31.98,80534.16,0.0,-0.27443,0.00013,27.69649]
[1778841916017,31.98,80534.16,0.0,-0.27443,0.00013,27.69649]
[1778841916178,31.98,80534.16,0.0,-0.27442,0.00013,27.69624]
[1778841916501,31.98,80534.16,0.0,-0.27442,0.00013,27.69624]
[1778841916854,31.98,80534.16,0.0,-0.27442,0.00013,27.69624]
[1778841917191,31.98,80541.62,0.0,-0.27349,0.00013,27.65213]
[1778841918063,31.98,80541.62,0.0,-0.27349,0.00013,27.65213]
[1778841918074,31.98,80541.62,0.0,-0.27349,0.00013,27.65213]
[1778841918133,31.98,80541.62,0.0,-0.27349,0.00013,27.65213]
[1778841918192,31.97,80558.3,0.0,-0.27139,0.00012,27.55251]
[1778841918846,31.97,80558.3,0.0,-0.27139,0.00012,27.55251]
[1778841918870,31.97,80558.3,0.0,-0.27139,0.00012,27.55251]
[1778841919158,31.97,80558.3,0.0,-0.27139,0.00012,27.55251]
[1778841920679,31.97,80558.3,0.0,-0.27139,0.00012,27.55219]
[1778841921195,31.97,80546.01,0.0,-0.27292,0.00013,27.62513]
[1778841925199,31.96,80556.44,0.0,-0.27155,0.00012,27.5597]
[1778841925415,31.96,80556.44,0.0,-0.27155,0.00012,27.5597]
[1778841926200,31.96,80551.6,0.0,-0.27215,0.00012,27.58837]
[1778841926287,31.96,80551.6,0.0,-0.27215,0.00012,27.58837]
[1778841932206,31.95,80541.02,0.0,-0.27339,0.00013,27.64462]
[1778841934026,31.95,80541.14,0.0,-0.27337,0.00013,27.64364]
[1778841934208,31.95,80541.61,0.0,-0.27331,0.00013,27.64065]
[1778841934392,31.95,80541.61,0.0,-0.27331,0.00013,27.64065]
[1778841935022,31.95,80541.61,0.0,-0.27331,0.00013,27.64065]
[1778841935374,31.95,80541.61,0.0,-0.2733,0.00013,27.64057]
[1778841936153,31.95,80541.61,0.0,-0.2733,0.00013,27.64057]
[1778841936212,31.95,80527.88,0.0,-0.27503,0.00013,27.72194]
[1778841936624,31.95,80527.88,0.0,-0.27503,0.00013,27.72194]
[1778841936741,31.95,80527.88,0.0,-0.27503,0.00013,27.72194]
[1778841937716,31.95,80527.88,0.0,-0.27506,0.00013,27.72314]
[1778841937776,31.95,80527.88,0.0,-0.27506,0.00013,27.72314]
[1778841938104,31.95,80527.88,0.0,-0.27506,0.00013,27.72314]
[1778841938155,31.95,80527.88,0.0,-0.27506,0.00013,27.7233]
[1778841942218,31.95,80538.65,0.0,-0.27372,0.00013,27.66013]
[1778841947218,31.98,80532.79,0.0,-0.27461,0.00013,27.70253]
[1778841952230,31.99,80532.05,0.0,-0.27478,0.00013,27.7107]
[1778841954499,32.0,80532.29,0.0,-0.27479,0.00013,27.71168]
[1778841955999,32.01,80533.15,0.0,-0.27471,0.00013,27.70787]
[1778841956204,32.01,80533.15,0.0,-0.27471,0.00013,27.70787]
[1778841956818,32.01,80533.15,0.0,-0.27474,0.00013,27.70932]
[1778841959146,32.01,80533.15,0.0,-0.27474,0.00013,27.7095]
[1778841959208,32.01,80533.15,0.0,-0.27475,0.00013,27.70971]
[1778841959672,32.01,80533.15,0.0,-0.27475,0.00013,27.70971]
[1778841960678,32.01,80533.15,0.0,-0.27475,0.00013,27.70994]
[1778841961114,32.01,80533.15,0.0,-0.27475,0.00013,27.70994]
[1778841961122,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841961511,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841961587,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841961692,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841961796,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841961903,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841961972,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841962118,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841962154,32.01,80533.15,0.0,-0.27475,0.00013,27.70955]
[1778841962256,32.01,80533.15,0.0,-0.27474,0.00013,27.7094]
[1778841962260,32.01,80533.15,0.0,-0.27474,0.00013,27.7094]
[1778841962327,32.01,80533.15,0.0,-0.27474,0.00013,27.7094]
[1778841962466,32.01,80533.15,0.0,-0.27474,0.00013,27.7094]
[1778841962499,32.01,80533.15,0.0,-0.27474,0.00013,27.7094]
[1778841962506,32.01,80533.15,0.0,-0.27474,0.00013,27.7094]
[1778841962551,32.01,80533.15,0.0,-0.27474,0.00013,27.7094]
[1778841962602,32.01,80533.15,0.0,-0.27474,0.00013,27.7094]
[1778841963249,32.01,80580.33,0.0,-0.26886,0.00012,27.4285]
[1778841965213,32.01,80580.33,0.0,-0.26886,0.00012,27.42849]
[1778841965222,32.01,80580.33,0.0,-0.26886,0.00012,27.42849]
[1778841965233,32.01,80580.33,0.0,-0.26886,0.00012,27.42849]
[1778841965251,32.01,80587.01,0.0,-0.26803,0.00012,27.38832]
[1778841968254,32.01,80601.24,0.0,-0.26629,0.00012,27.30326]
[1778841969605,32.02,80600.8,0.0,-0.26636,0.00012,27.30674]
[1778841970694,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841971202,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841971333,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841971509,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841971639,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841971784,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841971850,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841972015,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841972084,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841972224,32.02,80600.05,0.0,-0.26647,0.00012,27.31208]
[1778841972242,32.02,80600.05,0.0,-0.26646,0.00012,27.31183]
[1778841972301,32.02,80600.05,0.0,-0.26646,0.00012,27.31183]
[1778841972398,32.02,80600.05,0.0,-0.26646,0.00012,27.31183]
[1778841972400,32.02,80600.05,0.0,-0.26646,0.00012,27.31183]
[1778841972455,32.02,80600.05,0.0,-0.26646,0.00012,27.31183]
[1778841973261,32.02,80621.12,0.0,-0.26388,0.00012,27.18389]
[1778841978266,32.02,80625.73,0.0,-0.26331,0.00012,27.15591]
[1778841979644,32.02,80623.55,0.0,-0.26358,0.00012,27.16901]
[1778841979699,32.02,80623.55,0.0,-0.26358,0.00012,27.16901]
[1778841979806,32.02,80623.55,0.0,-0.26358,0.00012,27.16901]
[1778841980107,32.02,80623.55,0.0,-0.26358,0.00012,27.16901]
[1778841980144,32.02,80623.55,0.0,-0.26357,0.00012,27.16878]
[1778841980873,32.02,80623.55,0.0,-0.26357,0.00012,27.16878]
[1778841981219,32.02,80623.55,0.0,-0.26357,0.00012,27.16878]
[1778841981265,32.02,80623.55,0.0,-0.26357,0.00012,27.16878]
[1778841981269,32.02,80627.65,0.0,-0.26307,0.00012,27.14348]
[1778841981727,32.02,80627.65,0.0,-0.26307,0.00012,27.14348]
[1778841981763,32.02,80627.65,0.0,-0.26307,0.00012,27.14348]
[1778841982270,32.02,80638.2,0.0,-0.26177,0.00012,27.07856]
[1778841987276,32.02,80640.41,0.0,-0.26149,0.00012,27.06441]
[1778841990536,32.02,80642.63,0.0,-0.26122,0.00012,27.05079]
[1778841991131,32.02,80642.63,0.0,-0.26122,0.00012,27.05079]
[1778841991158,32.02,80642.63,0.0,-0.26122,0.00012,27.05079]
[1778841991256,32.02,80642.63,0.0,-0.2612,0.00012,27.04745]
[1778841992025,32.02,80642.63,0.0,-0.2612,0.00012,27.04745]
[1778841992282,32.02,80639.27,0.0,-0.26161,0.00012,27.06811]
[1778841993110,32.02,80639.27,0.0,-0.26161,0.00012,27.06811]
[1778841993148,32.02,80639.27,0.0,-0.26161,0.00012,27.06813]
[1778841993336,32.02,80639.27,0.0,-0.26161,0.00012,27.06813]
[1778841993582,32.02,80639.27,0.0,-0.26161,0.00012,27.06813]
[1778841993764,32.02,80639.27,0.0,-0.26161,0.00012,27.06813]
[1778841994284,32.02,80638.53,0.0,-0.26171,0.00012,27.07305]
[1778841994450,32.02,80638.53,0.0,-0.26171,0.00012,27.07305]
[1778841994532,32.02,80638.53,0.0,-0.26171,0.00012,27.07305]
[1778841994563,32.02,80638.53,0.0,-0.26171,0.00012,27.07305]
[1778841994596,32.02,80638.53,0.0,-0.26171,0.00012,27.07305]
[1778841994604,32.02,80638.53,0.0,-0.26171,0.00012,27.07305]
[1778841994702,32.02,80638.53,0.0,-0.26171,0.00012,27.07305]
[1778841994755,32.02,80638.53,0.0,-0.26171,0.00012,27.07305]
[1778841995285,32.02,80620.74,0.0,-0.26389,0.00012,27.18231]
[1778841996149,32.02,80620.74,0.0,-0.26389,0.00012,27.18231]
[1778841996176,32.02,80620.74,0.0,-0.2639,0.00012,27.18247]
[1778841997303,32.02,80607.38,0.0,-0.26554,0.00012,27.264]
[1778841998186,32.02,80607.38,0.0,-0.26554,0.00012,27.264]
[1778841998250,32.02,80607.38,0.0,-0.26555,0.00012,27.26413]
[1778842001745,32.02,80603.91,0.0,-0.26598,0.00012,27.28552]
[1778842002308,32.02,80598.12,0.0,-0.26669,0.00012,27.32066]
[1778842005311,32.02,80581.1,0.0,-0.2688,0.00012,27.42329]
[1778842010316,32.02,80587.85,0.0,-0.26796,0.00012,27.38253]
[1778842015333,32.02,80590.09,0.0,-0.26768,0.00012,27.3691]
[1778842020365,32.02,80587.59,0.0,-0.26799,0.00012,27.38416]
[1778842023176,32.02,80588.04,0.0,-0.26794,0.00012,27.38149]
[1778842023800,32.02,80588.04,0.0,-0.26794,0.00012,27.38149]
[1778842024330,32.02,80588.14,0.0,-0.26793,0.00012,27.38086]
[1778842029335,32.02,80594.43,0.0,-0.26715,0.00012,27.34315]
[1778842029985,32.02,80594.43,0.0,-0.26715,0.00012,27.34315]
[1778842030336,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842030459,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842030765,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842030766,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842030879,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842030892,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842031060,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842031082,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842031154,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842031286,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842031320,32.02,80595.39,0.0,-0.26703,0.00012,27.33735]
[1778842031337,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842031368,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842031395,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842031429,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842031457,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842031557,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842031580,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842031786,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842031820,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842032206,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842032264,32.02,80597.12,0.0,-0.26682,0.00012,27.32695]
[1778842032336,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842032440,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842032531,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842032584,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842032596,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842032620,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842032689,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842032713,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842032837,32.02,80597.12,0.0,-0.26682,0.00012,27.32706]
[1778842033336,32.02,80597.12,0.0,-0.26683,0.00012,27.32712]
[1778842033554,32.02,80597.12,0.0,-0.26683,0.00012,27.32712]
[1778842034340,32.02,80615.66,0.0,-0.26454,0.00012,27.21469]
[1778842036294,32.02,80617.36,0.0,-0.26434,0.00012,27.20443]
[1778842036354,32.02,80622.02,0.0,-0.26377,0.00012,27.17609]
[1778842038690,32.02,80619.73,0.0,-0.26404,0.00012,27.18988]
[1778842038700,32.02,80619.73,0.0,-0.26404,0.00012,27.18988]
[1778842039345,32.02,80615.81,0.0,-0.26452,0.00012,27.21368]
[1778842039422,32.02,80615.81,0.0,-0.26452,0.00012,27.21368]
[1778842041794,32.02,80614.47,0.0,-0.26469,0.00012,27.22176]
[1778842043137,32.02,80614.61,0.0,-0.26467,0.00012,27.22104]
[1778842044224,32.02,80614.61,0.0,-0.26467,0.00012,27.22116]
[1778842048542,32.02,80621.86,0.0,-0.26379,0.00012,27.17725]
[1778842049622,32.02,80624.03,0.0,-0.26352,0.00012,27.164]
[1778842049780,32.02,80624.03,0.0,-0.26352,0.00012,27.164]
[1778842050356,32.02,80628.8,0.0,-0.26294,0.00012,27.13479]
[1778842054360,32.02,80636.66,0.0,-0.26196,0.00012,27.08305]
[1778842059367,32.02,80635.06,0.0,-0.26214,0.00012,27.0921]
[1778842064372,32.02,80627.67,0.0,-0.26303,0.00012,27.13662]
[1778842066440,32.02,80634.34,0.0,-0.26221,0.00012,27.0956]
[1778842066752,32.02,80634.34,0.0,-0.26221,0.00012,27.0956]
[1778842066813,32.02,80634.34,0.0,-0.26221,0.00012,27.0956]
[1778842067169,32.02,80634.34,0.0,-0.26221,0.00012,27.0956]
[1778842067211,32.02,80634.34,0.0,-0.26221,0.00012,27.0956]
[1778842067308,32.02,80634.34,0.0,-0.26221,0.00012,27.09549]
[1778842067887,32.02,80634.34,0.0,-0.26221,0.00012,27.09549]
[1778842067927,32.02,80634.34,0.0,-0.26221,0.00012,27.09549]
[1778842068177,32.02,80634.34,0.0,-0.26221,0.00012,27.09549]
[1778842068278,32.02,80634.34,0.0,-0.26221,0.00012,27.09544]
[1778842070379,32.02,80653.91,0.0,-0.25982,0.00012,26.97473]
[1778842071551,32.02,80653.91,0.0,-0.25982,0.00012,26.97468]
[1778842072381,32.02,80653.49,0.0,-0.25987,0.00012,26.97723]
[1778842077386,32.02,80657.09,0.0,-0.25942,0.00012,26.95478]
[1778842082391,32.02,80652.59,0.0,-0.25997,0.00012,26.98241]
[1778842086395,32.02,80637.5,0.0,-0.26181,0.00012,27.07559]
[1778842091400,32.02,80640.17,0.0,-0.2615,0.00012,27.05976]
[1778842096405,32.02,80636.61,0.0,-0.26192,0.00012,27.08093]
[1778842098518,32.02,80637.34,0.0,-0.26183,0.00012,27.0766]
[1778842099408,32.02,80634.67,0.0,-0.26216,0.00012,27.0933]
[1778842103412,32.02,80647.33,0.0,-0.26061,0.00012,27.01484]
[1778842108417,32.01,80648.16,0.0,-0.2605,0.00012,27.00937]
[1778842109843,32.01,80648.16,0.0,-0.2605,0.00012,27.0093]
[1778842109925,32.01,80648.16,0.0,-0.2605,0.00012,27.0093]
[1778842111248,32.01,80648.16,0.0,-0.2605,0.00012,27.00923]
[1778842111407,32.01,80648.16,0.0,-0.26048,0.00012,27.0058]
[1778842116425,32.01,80648.6,0.0,-0.26042,0.00012,27.00273]
[1778842121430,32.01,80649.34,0.0,-0.26032,0.00012,26.99784]
[1778842126436,32.01,80648.01,0.0,-0.26048,0.00012,27.00565]
[1778842131441,32.01,80640.49,0.0,-0.26138,0.00012,27.05146]
[1778842136446,32.01,80636.54,0.0,-0.26185,0.00012,27.07509]
[1778842141451,32.0,80637.34,0.0,-0.26174,0.00012,27.06941]
[1778842146456,32.0,80646.65,0.0,-0.2606,0.00012,27.01158]
[1778842151461,32.0,80654.08,0.0,-0.25969,0.00012,26.96539]
[1778842155364,32.0,80654.49,0.0,-0.25963,0.00012,26.96279]
[1778842155429,32.0,80654.49,0.0,-0.25963,0.00012,26.96278]
[1778842160470,32.0,80660.08,0.0,-0.25895,0.00012,26.92812]
[1778842162803,32.0,80660.13,0.0,-0.25895,0.00012,26.92783]
[1778842163473,32.0,80659.68,0.0,-0.259,0.00012,26.93064]
[1778842168478,32.0,80661.38,0.0,-0.25881,0.00012,26.92061]
[1778842172147,32.0,80663.08,0.0,-0.25859,0.00012,26.90698]
[1778842172162,32.0,80663.08,0.0,-0.25859,0.00012,26.90698]
[1778842172244,32.01,80663.08,0.0,-0.25859,0.00012,26.90725]
[1778842174565,32.01,80663.91,0.0,-0.2585,0.00012,26.90277]
[1778842175509,32.01,80663.91,0.0,-0.25851,0.00012,26.90311]
[1778842175584,32.01,80663.91,0.0,-0.25851,0.00012,26.90311]
[1778842176015,32.01,80663.91,0.0,-0.25851,0.00012,26.90311]
[1778842176200,32.01,80663.91,0.0,-0.25851,0.00012,26.90311]
[1778842176329,32.01,80663.91,0.0,-0.25851,0.00012,26.90311]
[1778842176952,32.01,80663.91,0.0,-0.25851,0.00012,26.90319]
[1778842176964,32.01,80663.91,0.0,-0.25851,0.00012,26.90319]
[1778842177468,32.01,80663.91,0.0,-0.25851,0.00012,26.9033]
[1778842178488,32.01,80676.99,0.0,-0.25693,0.00012,26.82196]
[1778842182717,32.01,80668.11,0.0,-0.25801,0.00012,26.87758]
[1778842183169,32.01,80668.11,0.0,-0.25801,0.00012,26.87758]
[1778842183223,32.01,80668.11,0.0,-0.25801,0.00012,26.87758]
[1778842183493,32.01,80667.26,0.0,-0.25812,0.00012,26.88292]
[1778842184414,32.01,80667.26,0.0,-0.25812,0.00012,26.88292]
[1778842184464,32.01,80667.26,0.0,-0.25812,0.00012,26.88292]
[1778842184494,32.01,80661.95,0.0,-0.25876,0.00012,26.91594]
[1778842185122,32.01,80661.95,0.0,-0.25876,0.00012,26.91594]
[1778842185495,32.01,80652.72,0.0,-0.25988,0.00012,26.9731]
[1778842186767,32.01,80652.8,0.0,-0.25987,0.00012,26.97256]
[1778842187497,32.01,80651.45,0.0,-0.26004,0.00012,26.98083]
[1778842192502,32.01,80649.66,0.0,-0.26025,0.00012,26.99164]
[1778842196437,32.01,80645.11,0.0,-0.2608,0.00012,27.01948]
[1778842196940,32.01,80645.11,0.0,-0.2608,0.00012,27.01948]
[1778842197087,32.01,80645.11,0.0,-0.2608,0.00012,27.01948]
[1778842197288,32.01,80645.11,0.0,-0.2608,0.00012,27.01948]
[1778842197382,32.01,80645.11,0.0,-0.2608,0.00012,27.01948]
[1778842197420,32.01,80645.11,0.0,-0.2608,0.00012,27.01948]
[1778842197478,32.01,80645.11,0.0,-0.2608,0.00012,27.01948]
[1778842197505,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842197633,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842197677,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842197726,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842198077,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842198109,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842198193,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842198293,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842198403,32.01,80645.11,0.0,-0.2608,0.00012,27.01938]
[1778842198508,32.01,80591.68,0.0,-0.26738,0.00012,27.34639]
[1778842198631,32.01,80591.68,0.0,-0.26738,0.00012,27.34639]
[1778842199114,32.01,80591.68,0.0,-0.26738,0.00012,27.34639]
[1778842199226,32.01,80591.68,0.0,-0.26738,0.00012,27.34639]
[1778842199349,32.01,80591.68,0.0,-0.26738,0.00012,27.34639]
[1778842199438,32.01,80591.68,0.0,-0.26738,0.00012,27.34639]
[1778842199392,32.01,80591.68,0.0,-0.26738,0.00012,27.34639]
[1778842199598,32.01,80591.68,0.0,-0.26738,0.00012,27.34639]
[1778842200510,32.01,80590.11,0.0,-0.26758,0.00012,27.35615]
[1778842203512,32.01,80578.84,0.0,-0.26895,0.00012,27.4231]
[1778842203704,32.01,80578.84,0.0,-0.26895,0.00012,27.4231]
[1778842203860,32.01,80578.84,0.0,-0.26895,0.00012,27.4231]
[1778842204103,32.01,80578.84,0.0,-0.26895,0.00012,27.4231]
[1778842204998,32.01,80578.84,0.0,-0.26895,0.00012,27.4231]
[1778842207299,32.01,80586.82,0.0,-0.26796,0.00012,27.37487]
[1778842207325,32.01,80586.82,0.0,-0.26796,0.00012,27.37487]
[1778842207496,32.01,80586.82,0.0,-0.26796,0.00012,27.37487]
[1778842207519,32.01,80592.27,0.0,-0.26729,0.00012,27.34202]
[1778842208520,32.01,80603.71,0.0,-0.26588,0.00012,27.27295]
[1778842211356,32.01,80603.71,0.0,-0.26588,0.00012,27.27308]
[1778842211739,32.01,80608.63,0.0,-0.26527,0.00012,27.24288]
[1778842211797,32.01,80608.63,0.0,-0.26527,0.00012,27.24288]
[1778842212514,32.01,80608.63,0.0,-0.26527,0.00012,27.24288]
[1778842212718,32.01,80608.63,0.0,-0.26527,0.00012,27.24288]
[1778842212745,32.01,80608.63,0.0,-0.26527,0.00012,27.24288]
[1778842213851,32.01,80617.54,0.0,-0.26417,0.00012,27.18841]
[1778842216820,32.01,80627.58,0.0,-0.26294,0.00012,27.12696]
[1778842216857,32.01,80627.58,0.0,-0.26294,0.00012,27.12696]
[1778842217007,32.01,80627.58,0.0,-0.26294,0.00012,27.12696]
[1778842217530,32.01,80628.21,0.0,-0.26286,0.00012,27.1231]
[1778842219435,32.01,80627.82,0.0,-0.2629,0.00012,27.12527]
[1778842219516,32.01,80627.82,0.0,-0.2629,0.00012,27.12527]
[1778842220521,32.01,80627.82,0.0,-0.2629,0.00012,27.12527]
[1778842222541,32.0,80642.15,0.0,-0.26114,0.00012,27.03653]
[1778842225290,32.0,80644.92,0.0,-0.2608,0.00012,27.0193]
[1778842230356,32.0,80650.45,0.0,-0.26012,0.00012,26.98481]
[1778842230615,32.0,80650.45,0.0,-0.26012,0.00012,26.98481]
[1778842231149,32.0,80650.45,0.0,-0.26012,0.00012,26.98481]
[1778842232551,32.0,80661.71,0.0,-0.25873,0.00012,26.91167]
[1778842233844,32.0,80666.77,0.0,-0.25811,0.00012,26.88024]
[1778842234553,32.0,80664.09,0.0,-0.25844,0.00012,26.89699]
[1778842239558,32.0,80656.3,0.0,-0.25939,0.00012,26.94537]
[1778842240498,32.0,80656.3,0.0,-0.25939,0.00012,26.94537]
[1778842240959,32.0,80656.3,0.0,-0.25939,0.00012,26.94537]
[1778842241144,32.0,80656.3,0.0,-0.25939,0.00012,26.94537]
[1778842241153,32.0,80656.3,0.0,-0.25939,0.00012,26.94537]
[1778842241560,32.0,80649.21,0.0,-0.26025,0.00012,26.98917]
[1778842246566,32.0,80644.34,0.0,-0.26084,0.00012,27.01881]
[1778842251571,32.0,80644.18,0.0,-0.26085,0.00012,27.01933]
[1778842256576,32.0,80644.33,0.0,-0.26082,0.00012,27.01796]
[1778842261581,32.0,80636.14,0.0,-0.26181,0.00012,27.0679]
[1778842266589,32.0,80637.02,0.0,-0.26169,0.00012,27.06179]
[1778842272584,31.99,80636.84,0.0,-0.2617,0.00012,27.06214]
[1778842275738,31.99,80638.36,0.0,-0.26151,0.00012,27.05242]
[1778842276602,31.99,80638.07,0.0,-0.26154,0.00012,27.05408]
[1778842278370,31.99,80638.07,0.0,-0.26154,0.00012,27.05408]
[1778842278501,31.99,80638.07,0.0,-0.26154,0.00012,27.05408]
[1778842278804,31.99,80638.07,0.0,-0.26154,0.00012,27.05408]
[1778842278943,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842279363,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842279446,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842279591,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842279671,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842279848,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842280061,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842280197,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842280307,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842280348,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842280430,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842280465,31.99,80638.07,0.0,-0.26154,0.00012,27.05395]
[1778842280528,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842280679,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842280732,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842280805,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842280937,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842281309,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842281329,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842281479,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842281578,31.99,80638.07,0.0,-0.26153,0.00012,27.05352]
[1778842281619,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842281644,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842281651,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842281687,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842281758,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842281834,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842281989,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842282232,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842282271,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842282442,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842282486,31.99,80677.63,0.0,-0.25671,0.00012,26.80803]
[1778842282543,31.99,80677.63,0.0,-0.25672,0.00012,26.80807]
[1778842282857,31.99,80677.63,0.0,-0.25672,0.00012,26.80807]
[1778842282987,31.99,80677.63,0.0,-0.25672,0.00012,26.80807]
[1778842283079,31.99,80677.63,0.0,-0.25672,0.00012,26.8081]
[1778842285886,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842286797,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842286942,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842287105,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842287193,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842287236,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842287421,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842287440,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842287543,31.99,80674.7,0.0,-0.25707,0.00012,26.82644]
[1778842287571,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842287650,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842287691,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842287848,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842287874,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842287885,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842287908,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842287976,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288028,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288049,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288075,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288182,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288271,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288349,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288356,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288406,31.99,80674.7,0.0,-0.25707,0.00012,26.82646]
[1778842288504,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842288826,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842288844,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842288854,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842288910,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842288942,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289099,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289150,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289204,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289239,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289310,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289328,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289414,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289445,31.99,80674.7,0.0,-0.25707,0.00012,26.8265]
[1778842289457,31.99,80674.7,0.0,-0.25708,0.00012,26.82664]
[1778842289814,31.99,80674.7,0.0,-0.25708,0.00012,26.82664]
[1778842289820,31.99,80674.7,0.0,-0.25708,0.00012,26.82664]
[1778842289859,31.99,80674.7,0.0,-0.25708,0.00012,26.82664]
[1778842289984,31.99,80674.7,0.0,-0.25708,0.00012,26.82664]
[1778842290612,31.99,80674.7,0.0,-0.25708,0.00012,26.82664]
[1778842290631,31.99,80695.9,0.0,-0.25452,0.00012,26.69392]
[1778842290666,31.99,80695.9,0.0,-0.25452,0.00012,26.69392]
[1778842296182,32.0,80695.26,0.0,-0.25461,0.00012,26.69659]
[1778842296637,32.01,80697.22,0.0,-0.25443,0.00012,26.68749]
[1778842296723,32.01,80697.22,0.0,-0.25443,0.00012,26.68749]
[1778842296770,32.01,80697.22,0.0,-0.25443,0.00012,26.68749]
[1778842297786,32.01,80697.22,0.0,-0.25443,0.00012,26.68749]
[1778842298004,32.01,80697.22,0.0,-0.25443,0.00012,26.68749]
[1778842298279,32.01,80697.22,0.0,-0.25444,0.00012,26.68764]
[1778842303360,32.01,80696.25,0.0,-0.25457,0.00012,26.69436]
[1778842306803,32.01,80699.52,0.0,-0.25421,0.00012,26.67589]
[1778842307023,32.01,80699.52,0.0,-0.25421,0.00012,26.67589]
[1778842307156,32.01,80699.52,0.0,-0.25421,0.00012,26.67589]
[1778842307239,32.01,80699.52,0.0,-0.25421,0.00012,26.67589]
[1778842307356,32.01,80699.52,0.0,-0.25421,0.00012,26.67589]
[1778842307393,32.01,80699.52,0.0,-0.25421,0.00012,26.67589]
[1778842307565,32.01,80699.52,0.0,-0.25421,0.00012,26.67589]
[1778842307601,32.01,80699.52,0.0,-0.25421,0.00012,26.67589]
[1778842307647,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307774,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307814,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307826,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307828,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307834,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307853,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307875,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307957,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307978,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842307993,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308050,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308084,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308190,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308233,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308272,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308321,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308420,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308470,32.02,80700.78,0.0,-0.25406,0.00012,26.66816]
[1778842308521,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842308734,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842308765,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842308948,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842308980,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309050,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309124,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309157,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309187,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309251,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309281,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309323,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309384,32.02,80700.78,0.0,-0.25406,0.00012,26.66825]
[1778842309649,32.02,80710.91,0.0,-0.25285,0.00012,26.60453]
[1778842310544,32.02,80710.91,0.0,-0.25285,0.00012,26.60453]
[1778842310606,32.02,80710.91,0.0,-0.25285,0.00012,26.60453]
[1778842310767,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842310932,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311024,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311087,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311116,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311140,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311175,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311271,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311317,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311347,32.02,80713.77,0.0,-0.25251,0.00012,26.5866]
[1778842311356,32.02,80713.77,0.0,-0.25251,0.00012,26.58676]
[1778842312652,32.02,80724.82,0.0,-0.25119,0.00012,26.51702]
[1778842314673,32.02,80717.9,0.0,-0.25203,0.00012,26.56128]
[1778842314680,32.02,80717.9,0.0,-0.25203,0.00012,26.56128]
[1778842315655,32.02,80719.54,0.0,-0.25184,0.00012,26.55108]
[1778842318539,32.02,80719.33,0.0,-0.25187,0.00012,26.55297]
[1778842318603,32.02,80719.33,0.0,-0.25187,0.00012,26.55297]
[1778842318543,32.02,80719.33,0.0,-0.25187,0.00012,26.55297]
[1778842318747,32.02,80719.33,0.0,-0.25187,0.00012,26.55297]
[1778842319403,32.02,80719.33,0.0,-0.25187,0.00012,26.55297]
[1778842320003,32.02,80719.33,0.0,-0.25187,0.00012,26.55316]
[1778842320797,32.02,80719.33,0.0,-0.25188,0.00012,26.55337]
[1778842321187,32.02,80719.33,0.0,-0.25188,0.00012,26.55337]
[1778842321232,32.02,80719.33,0.0,-0.25188,0.00012,26.55337]
[1778842321436,32.02,80719.33,0.0,-0.25188,0.00012,26.55337]
[1778842321662,32.02,80718.75,0.0,-0.25195,0.00012,26.55721]
[1778842326668,32.03,80729.78,0.0,-0.25066,0.00012,26.48871]
[1778842329671,32.03,80718.5,0.0,-0.25201,0.00012,26.5607]
[1778842335702,32.03,80726.22,0.0,-0.25112,0.00012,26.51314]
[1778842340707,32.04,80730.51,0.0,-0.25063,0.00012,26.48728]
[1778842344291,32.04,80729.2,0.0,-0.2508,0.00012,26.49651]
[1778842349356,32.04,80727.95,0.0,-0.25098,0.00012,26.50622]
[1778842353735,32.05,80723.67,0.0,-0.2515,0.00012,26.53157]
[1778842353740,32.05,80723.67,0.0,-0.2515,0.00012,26.53157]
[1778842353781,32.05,80723.67,0.0,-0.2515,0.00012,26.53157]
[1778842354721,32.05,80716.95,0.0,-0.25231,0.00012,26.57422]
[1778842357744,32.05,80715.02,0.0,-0.25255,0.00012,26.5867]
[1778842359493,32.05,80704.94,0.0,-0.25376,0.00012,26.65069]
[1778842359557,32.05,80704.94,0.0,-0.25376,0.00012,26.65069]
[1778842364731,32.05,80704.52,0.0,-0.25383,0.00012,26.65431]
[1778842369786,32.05,80706.66,0.0,-0.25358,0.00012,26.64117]
[1778842374829,32.06,80712.77,0.0,-0.25286,0.00012,26.60342]
[1778842379855,32.06,80710.59,0.0,-0.25313,0.00012,26.61778]
[1778842382655,32.06,80710.83,0.0,-0.25311,0.00012,26.61638]
[1778842383289,32.06,80713.38,0.0,-0.2528,0.00012,26.60052]
[1778842383359,32.06,80713.38,0.0,-0.2528,0.00012,26.60052]
[1778842383441,32.06,80713.38,0.0,-0.2528,0.00012,26.60052]
[1778842383750,32.06,80716.14,0.0,-0.25248,0.00012,26.58323]
[1778842384888,32.06,80720.06,0.0,-0.25201,0.00012,26.55864]
[1778842386742,32.06,80725.56,0.0,-0.25136,0.00012,26.52418]
[1778842386750,32.06,80725.56,0.0,-0.25136,0.00012,26.52418]
[1778842386753,32.06,80724.43,0.0,-0.2515,0.00012,26.53167]
[1778842388892,32.06,80719.43,0.0,-0.2521,0.00012,26.56341]
[1778842388959,32.06,80719.43,0.0,-0.2521,0.00012,26.56341]
[1778842390545,32.06,80720.12,0.0,-0.25202,0.00012,26.55926]
[1778842390757,32.06,80724.55,0.0,-0.25149,0.00012,26.5314]
[1778842391617,32.06,80724.55,0.0,-0.25149,0.00012,26.5314]
[1778842391758,32.06,80726.62,0.0,-0.25126,0.00012,26.51876]
[1778842396763,32.07,80723.41,0.0,-0.25166,0.00012,26.5401]
[1778842396920,32.07,80723.41,0.0,-0.25166,0.00012,26.5401]
[1778842397764,32.07,80722.46,0.0,-0.25177,0.00012,26.54624]
[1778842401802,32.07,80723.63,0.0,-0.25164,0.00012,26.53946]
[1778842402770,32.07,80717.74,0.0,-0.25235,0.00012,26.577]
[1778842407775,32.07,80722.07,0.0,-0.25185,0.00012,26.55046]
[1778842407834,32.07,80722.07,0.0,-0.25185,0.00012,26.55046]
[1778842409822,32.07,80724.93,0.0,-0.25152,0.00012,26.53276]
[1778842414876,32.08,80724.71,0.0,-0.25154,0.00012,26.53178]
[1778842418426,32.08,80724.95,0.0,-0.25153,0.00012,26.53084]
[1778842418731,32.08,80724.95,0.0,-0.25153,0.00012,26.53084]
[1778842425794,32.08,80724.74,0.0,-0.25158,0.00012,26.53377]
[1778842429509,32.08,80726.21,0.0,-0.25141,0.00012,26.52503]
[1778842434803,32.09,80731.78,0.0,-0.25077,0.00012,26.49112]
[1778842439809,32.09,80728.97,0.0,-0.25113,0.00012,26.51006]
[1778842442160,32.09,80728.97,0.0,-0.25113,0.00012,26.51028]
[1778842448820,32.1,80726.7,0.0,-0.25143,0.00012,26.52605]
[1778842452832,32.1,80715.96,0.0,-0.25273,0.00012,26.59459]
[1778842454509,32.1,80714.12,0.0,-0.25295,0.00012,26.60625]
[1778842454834,32.1,80715.08,0.0,-0.25284,0.00012,26.60037]
[1778842459839,32.1,80712.54,0.0,-0.25315,0.00012,26.61689]
[1778842464929,32.1,80712.04,0.0,-0.25322,0.00012,26.62047]
[1778842470002,32.1,80709.62,0.0,-0.25351,0.00012,26.63606]
[1778842475117,32.1,80711.35,0.0,-0.25329,0.00012,26.6222]
[1778842480123,32.1,80713.26,0.0,-0.25308,0.00012,26.6107]
[1778842485170,32.11,80713.6,0.0,-0.25304,0.00012,26.60901]
[1778842488719,32.11,80717.18,0.0,-0.25262,0.00012,26.58683]
[1778842488766,32.11,80717.18,0.0,-0.25262,0.00012,26.58683]
[1778842488868,32.11,80716.5,0.0,-0.2527,0.00012,26.59121]
[1778842491578,32.11,80719.43,0.0,-0.25236,0.00012,26.57302]
[1778842491616,32.11,80719.43,0.0,-0.25236,0.00012,26.57302]
[1778842491732,32.11,80719.43,0.0,-0.25236,0.00012,26.57302]
[1778842494244,32.11,80716.58,0.0,-0.25271,0.00012,26.59137]
[1778842499286,32.11,80711.07,0.0,-0.25338,0.00012,26.62654]
[1778842499879,32.11,80708.68,0.0,-0.25366,0.00012,26.64161]
[1778842504883,32.11,80710.86,0.0,-0.25341,0.00012,26.62829]
[1778842509888,32.11,80711.28,0.0,-0.25336,0.00012,26.62598]
[1778842513360,32.11,80711.89,0.0,-0.2533,0.00012,26.62239]
[1778842513878,32.11,80711.89,0.0,-0.2533,0.00012,26.62247]
[1778842518885,32.11,80711.46,0.0,-0.25335,0.00012,26.62552]
[1778842523899,32.12,80708.45,0.0,-0.25372,0.00012,26.64477]
[1778842528904,32.12,80711.84,0.0,-0.25332,0.00012,26.6238]
[1778842533909,32.12,80717.4,0.0,-0.25265,0.00012,26.58601]
[1778842538914,32.12,80712.96,0.0,-0.25319,0.00012,26.61441]
[1778842543919,32.12,80714.96,0.0,-0.25296,0.00012,26.60225]
[1778842546665,32.12,80715.63,0.0,-0.25288,0.00012,26.59826]
[1778842546698,32.12,80715.63,0.0,-0.25288,0.00012,26.59826]
[1778842548609,32.12,80715.18,0.0,-0.25294,0.00012,26.60128]
[1778842548923,32.12,80713.81,0.0,-0.2531,0.00012,26.61001]
[1778842553928,32.12,80714.46,0.0,-0.25303,0.00012,26.60639]
[1778842558933,32.13,80708.62,0.0,-0.25374,0.00012,26.64352]
[1778842562948,32.13,80707.74,0.0,-0.25385,0.00012,26.64924]
[1778842562955,32.13,80707.74,0.0,-0.25385,0.00012,26.64924]
[1778842563938,32.13,80707.65,0.0,-0.25386,0.00012,26.64985]
[1778842569944,32.13,80707.11,0.0,-0.25393,0.00012,26.65347]
[1778842574949,32.13,80707.46,0.0,-0.25389,0.00012,26.65151]
[1778842576951,32.13,80696.75,0.0,-0.25518,0.00012,26.71862]
[1778842579368,32.13,80691.22,0.0,-0.25584,0.00012,26.75315]
[1778842583034,32.13,80685.58,0.0,-0.25652,0.00012,26.78815]
[1778842584088,32.13,80688.0,0.0,-0.25623,0.00012,26.77313]
[1778842584737,32.13,80688.0,0.0,-0.25623,0.00012,26.77313]
[1778842585532,32.13,80688.0,0.0,-0.25623,0.00012,26.77313]
[1778842585960,32.13,80690.25,0.0,-0.25596,0.00012,26.75919]
[1778842590965,32.13,80685.2,0.0,-0.25657,0.00012,26.79062]
[1778842591630,32.13,80685.2,0.0,-0.25657,0.00012,26.79062]
[1778842594126,32.13,80680.43,0.0,-0.25713,0.00012,26.81691]
[1778842600694,32.13,80677.16,0.0,-0.25752,0.00012,26.83698]
[1778842601994,32.13,80677.94,0.0,-0.25742,0.00012,26.83201]
[1778842602978,32.13,80677.98,0.0,-0.25741,0.00012,26.83168]
[1778842607984,32.13,80679.37,0.0,-0.25724,0.00012,26.82287]
[1778842613976,32.12,80677.62,0.0,-0.25745,0.00012,26.83349]
[1778842618995,32.12,80676.98,0.0,-0.25752,0.00012,26.83723]
[1778842625001,32.12,80677.13,0.0,-0.2575,0.00012,26.83604]
[1778842630006,32.12,80685.3,0.0,-0.25651,0.00012,26.78521]
[1778842630666,32.12,80685.3,0.0,-0.25651,0.00012,26.78521]
[1778842630685,32.12,80685.3,0.0,-0.25651,0.00012,26.78521]
[1778842630747,32.12,80685.3,0.0,-0.25651,0.00012,26.78521]
[1778842632742,32.12,80686.13,0.0,-0.25641,0.00012,26.77994]
[1778842632968,32.12,80686.13,0.0,-0.25641,0.00012,26.77986]
[1778842633354,32.12,80686.13,0.0,-0.25641,0.00012,26.77986]
[1778842634011,32.12,80687.21,0.0,-0.25628,0.00012,26.77315]
[1778842635357,32.12,80687.21,0.0,-0.25628,0.00012,26.7731]
[1778842635772,32.12,80687.21,0.0,-0.25628,0.00012,26.7731]
[1778842638364,32.12,80694.68,0.0,-0.25538,0.00012,26.72638]
[1778842639016,32.12,80695.2,0.0,-0.25531,0.00012,26.72306]
[1778842643840,32.12,80695.94,0.0,-0.25522,0.00012,26.71848]
[1778842644020,32.12,80695.93,0.0,-0.25523,0.00012,26.71851]
[1778842644532,32.12,80695.93,0.0,-0.25523,0.00012,26.71851]
[1778842645021,32.12,80696.0,0.0,-0.25522,0.00012,26.71802]
[1778842649218,32.12,80704.42,0.0,-0.25421,0.00012,26.66542]
[1778842650026,32.12,80701.66,0.0,-0.25454,0.00012,26.68271]
[1778842652718,32.12,80698.32,0.0,-0.25492,0.00012,26.70035]
[1778842653018,32.12,80698.32,0.0,-0.25492,0.00012,26.7004]
[1778842653238,32.12,80698.32,0.0,-0.25492,0.00012,26.7004]
[1778842654033,32.12,80684.66,0.0,-0.25657,0.00012,26.78556]
[1778842654092,32.12,80684.66,0.0,-0.25657,0.00012,26.78556]
[1778842656035,32.12,80707.39,0.0,-0.25383,0.00012,26.64348]
[1778842658732,32.12,80703.69,0.0,-0.25428,0.00012,26.66675]
[1778842659038,32.12,80704.58,0.0,-0.25417,0.00012,26.66117]
[1778842664043,32.12,80705.22,0.0,-0.2541,0.00012,26.65736]
[1778842670049,32.12,80700.29,0.0,-0.25469,0.00012,26.68843]
[1778842675054,32.12,80697.94,0.0,-0.25498,0.00012,26.7031]
[1778842680059,32.12,80693.88,0.0,-0.25547,0.00012,26.72886]
[1778842685064,32.13,80694.18,0.0,-0.25544,0.00012,26.72732]
[1778842690069,32.13,80695.11,0.0,-0.25534,0.00012,26.72187]
[1778842695074,32.13,80695.8,0.0,-0.25526,0.00012,26.71798]
[1778842700079,32.13,80696.2,0.0,-0.25522,0.00012,26.71585]
[1778842705083,32.13,80697.94,0.0,-0.25502,0.00012,26.70534]
[1778842710088,32.13,80700.64,0.0,-0.2547,0.00012,26.6889]
[1778842715093,32.13,80696.64,0.0,-0.25517,0.00012,26.71096]
[1778842720098,32.13,80697.8,0.0,-0.25504,0.00012,26.70412]
[1778842725103,32.14,80700.13,0.0,-0.25477,0.00012,26.69001]
[1778842727222,32.14,80700.32,0.0,-0.25475,0.00012,26.68906]
[1778842727351,32.14,80700.32,0.0,-0.25475,0.00012,26.68906]
[1778842733035,32.14,80698.54,0.0,-0.25497,0.00012,26.70065]
[1778842738116,32.14,80698.52,0.0,-0.25498,0.00012,26.70131]
[1778842743121,32.14,80697.99,0.0,-0.25505,0.00012,26.70502]
[1778842745877,32.14,80697.43,0.0,-0.25512,0.00012,26.70867]
[1778842751128,32.14,80697.93,0.0,-0.25507,0.00012,26.706]
[1778842756133,32.14,80696.29,0.0,-0.25528,0.00012,26.71667]
[1778842758256,32.14,80694.9,0.0,-0.25545,0.00012,26.72548]
[1778842759037,32.14,80694.9,0.0,-0.25545,0.00012,26.72548]
[1778842759136,32.14,80692.56,0.0,-0.25573,0.00012,26.74008]
[1778842760486,32.14,80692.1,0.0,-0.25579,0.00012,26.74303]
[1778842762028,32.14,80690.13,0.0,-0.25602,0.00012,26.7553]
[1778842762036,32.14,80690.13,0.0,-0.25602,0.00012,26.7553]
[1778842762136,32.14,80690.13,0.0,-0.25602,0.00012,26.7553]
[1778842762831,32.14,80690.13,0.0,-0.25602,0.00012,26.7553]
[1778842762869,32.14,80690.13,0.0,-0.25602,0.00012,26.7553]
[1778842763140,32.14,80679.32,0.0,-0.25733,0.00012,26.82265]
[1778842765824,32.14,80679.32,0.0,-0.25733,0.00012,26.82267]
[1778842766143,32.14,80675.84,0.0,-0.25775,0.00012,26.84429]
[1778842771149,32.14,80673.63,0.0,-0.258,0.00012,26.85477]
[1778842775205,32.14,80673.65,0.0,-0.258,0.00012,26.85474]
[1778842776117,32.14,80673.65,0.0,-0.258,0.00012,26.85476]
[1778842781153,32.15,80680.49,0.0,-0.25718,0.00012,26.81269]
[1778842786165,32.15,80679.93,0.0,-0.25725,0.00012,26.81646]
[1778842791169,32.15,80681.05,0.0,-0.25712,0.00012,26.80979]
[1778842794674,32.15,80681.25,0.0,-0.2571,0.00012,26.80876]
[1778842795252,32.15,80682.03,0.0,-0.25701,0.00012,26.80401]
[1778842796174,32.15,80681.26,0.0,-0.25711,0.00012,26.80885]
[1778842800887,32.15,80683.76,0.0,-0.25681,0.00012,26.79355]
[1778842801179,32.15,80686.56,0.0,-0.25647,0.00012,26.77622]
[1778842806189,32.15,80696.49,0.0,-0.25528,0.00012,26.71464]
[1778842810718,32.15,80700.35,0.0,-0.25483,0.00012,26.69085]
[1778842814315,32.15,80701.77,0.0,-0.25466,0.00012,26.68244]
[1778842814478,32.15,80701.77,0.0,-0.25466,0.00012,26.68244]
[1778842818196,32.15,80712.88,0.0,-0.25334,0.00012,26.61305]
[1778842823201,32.15,80713.2,0.0,-0.2533,0.00012,26.6113]
[1778842824225,32.15,80715.37,0.0,-0.25305,0.00012,26.59782]
[1778842825170,32.15,80715.37,0.0,-0.25305,0.00012,26.59782]
[1778842825435,32.15,80714.97,0.0,-0.25309,0.00012,26.60037]
[1778842826031,32.15,80714.97,0.0,-0.25309,0.00012,26.60037]
[1778842826036,32.15,80714.97,0.0,-0.25309,0.00012,26.60037]
[1778842826052,32.16,80714.97,0.0,-0.2531,0.00012,26.60045]
[1778842831089,32.16,80718.0,0.0,-0.25274,0.00012,26.58198]
[1778842836095,32.16,80719.74,0.0,-0.25253,0.00012,26.56811]
[1778842841099,32.16,80724.13,0.0,-0.25202,0.00012,26.54131]
[1778842846146,32.16,80721.94,0.0,-0.25229,0.00012,26.55568]
[1778842851193,32.16,80720.87,0.0,-0.25243,0.00012,26.56316]
[1778842860236,32.17,80712.48,0.0,-0.25345,0.00012,26.61672]
[1778842865241,32.17,80712.78,0.0,-0.25342,0.00012,26.61508]
[1778842870753,32.17,80711.57,0.0,-0.25357,0.00012,26.62294]
[1778842876252,32.17,80712.03,0.0,-0.25352,0.00012,26.6204]
[1778842881257,32.17,80712.66,0.0,-0.25345,0.00012,26.61674]
[1778842886262,32.17,80713.85,0.0,-0.25331,0.00012,26.60964]
[1778842892269,32.17,80714.03,0.0,-0.25328,0.00012,26.60552]
[1778842897274,32.17,80708.43,0.0,-0.25395,0.00012,26.64082]
[1778842902279,32.17,80712.17,0.0,-0.25351,0.00012,26.61765]
[1778842907283,32.17,80714.24,0.0,-0.25327,0.00012,26.60501]
[1778842910880,32.17,80710.83,0.0,-0.25368,0.00012,26.62651]
[1778842911073,32.17,80710.83,0.0,-0.25368,0.00012,26.62651]
[1778842913289,32.18,80699.27,0.0,-0.25507,0.00012,26.69908]
[1778842918294,32.18,80694.22,0.0,-0.25568,0.00012,26.73085]
[1778842918896,32.18,80694.22,0.0,-0.25568,0.00012,26.73085]
[1778842924300,32.18,80688.83,0.0,-0.25633,0.00012,26.76451]
[1778842930306,32.18,80689.94,0.0,-0.2562,0.00012,26.75762]
[1778842932222,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842932259,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842932342,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842933096,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842933100,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842933350,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842933341,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842933581,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842933681,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842933782,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842933844,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842934059,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842934148,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842934205,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842934257,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842934355,32.18,80688.6,0.0,-0.25636,0.00012,26.76599]
[1778842934365,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842934444,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842934543,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842934595,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842934643,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842934744,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842934766,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842934786,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842934980,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842935383,32.18,80688.6,0.0,-0.25636,0.00012,26.76591]
[1778842936391,32.18,80642.72,0.0,-0.26191,0.00012,27.0487]
[1778842936860,32.18,80642.72,0.0,-0.26191,0.00012,27.0487]
[1778842936928,32.18,80642.72,0.0,-0.26191,0.00012,27.0487]
[1778842937392,32.18,80641.85,0.0,-0.26201,0.00012,27.05383]
[1778842938118,32.18,80641.85,0.0,-0.26201,0.00012,27.05383]
[1778842938123,32.18,80641.85,0.0,-0.26201,0.00012,27.05383]
[1778842938149,32.18,80641.85,0.0,-0.26201,0.00012,27.05383]
[1778842938176,32.18,80641.85,0.0,-0.26201,0.00012,27.05383]
[1778842938393,32.17,80643.17,0.0,-0.26185,0.00012,27.04554]
[1778842940949,32.17,80643.33,0.0,-0.26182,0.00012,27.04419]
[1778842941003,32.17,80643.33,0.0,-0.26182,0.00012,27.04419]
[1778842941396,32.17,80643.38,0.0,-0.26181,0.00012,27.04371]
[1778842943031,32.17,80643.47,0.0,-0.2618,0.00012,27.04295]
[1778842943398,32.17,80643.79,0.0,-0.26176,0.00012,27.04081]
[1778842947336,32.17,80633.45,0.0,-0.263,0.00012,27.10312]
[1778842949139,32.17,80633.85,0.0,-0.26295,0.00012,27.10044]
[1778842949350,32.17,80633.85,0.0,-0.26294,0.00012,27.1002]
[1778842954384,32.16,80632.64,0.0,-0.26305,0.00012,27.10292]
[1778842959415,32.16,80628.57,0.0,-0.26352,0.00012,27.12641]
[1778842960956,32.16,80628.57,0.0,-0.26352,0.00012,27.12614]
[1778842963210,32.16,80629.36,0.0,-0.26341,0.00012,27.12086]
[1778842963234,32.16,80629.36,0.0,-0.2634,0.00012,27.12059]
[1778842968424,32.15,80631.86,0.0,-0.26307,0.00012,27.10399]
[1778842973429,32.15,80631.13,0.0,-0.26314,0.00012,27.10726]
[1778842978434,32.14,80633.6,0.0,-0.26282,0.00012,27.09102]
[1778842983438,32.14,80639.74,0.0,-0.26205,0.00012,27.05256]
[1778842985502,32.14,80640.01,0.0,-0.26201,0.00012,27.05053]
[1778842985836,32.14,80640.01,0.0,-0.26201,0.00012,27.05053]
[1778842985853,32.14,80640.01,0.0,-0.26201,0.00012,27.05053]
[1778842986441,32.14,80639.73,0.0,-0.26204,0.00012,27.05205]
[1778842990213,32.14,80646.74,0.0,-0.26118,0.00012,27.00859]
[1778842995449,32.14,80643.36,0.0,-0.26157,0.00012,27.02836]
[1778842999761,32.13,80643.23,0.0,-0.26157,0.00012,27.0285]
[1778843005459,32.13,80640.51,0.0,-0.26189,0.00012,27.0442]
[1778843006509,32.13,80640.65,0.0,-0.26186,0.00012,27.04313]
[1778843006526,32.13,80640.65,0.0,-0.26186,0.00012,27.04313]
[1778843012465,32.13,80640.53,0.0,-0.26184,0.00012,27.03951]
[1778843012700,32.13,80640.53,0.0,-0.26184,0.00012,27.03951]
[1778843018429,32.12,80639.36,0.0,-0.26197,0.00012,27.04576]
[1778843023476,32.12,80640.48,0.0,-0.26181,0.00012,27.03792]
[1778843028481,32.12,80639.82,0.0,-0.26188,0.00012,27.04109]
[1778843034488,32.12,80640.09,0.0,-0.26183,0.00012,27.03849]
[1778843039493,32.11,80638.84,0.0,-0.26196,0.00012,27.04531]
[1778843042532,32.11,80637.43,0.0,-0.26212,0.00012,27.05339]
[1778843043497,32.11,80636.92,0.0,-0.26218,0.00012,27.05636]
[1778843045520,32.11,80636.07,0.0,-0.26228,0.00012,27.06119]
[1778843046500,32.11,80633.14,0.0,-0.26263,0.00012,27.07888]
[1778843051679,32.11,80635.24,0.0,-0.26236,0.00012,27.06505]
[1778843052507,32.11,80634.93,0.0,-0.26239,0.00012,27.06676]
[1778843057512,32.1,80632.46,0.0,-0.26268,0.00012,27.08089]
[1778843062517,32.1,80633.18,0.0,-0.26257,0.00012,27.07546]
[1778843064717,32.1,80632.92,0.0,-0.26259,0.00012,27.07663]
[1778843064742,32.1,80632.92,0.0,-0.26259,0.00012,27.07663]
[1778843064863,32.1,80632.92,0.0,-0.26259,0.00012,27.07663]
[1778843064958,32.1,80632.92,0.0,-0.26259,0.00012,27.07663]
[1778843065520,32.1,80632.59,0.0,-0.26263,0.00012,27.07851]
[1778843068523,32.09,80615.11,0.0,-0.26476,0.00012,27.18429]
[1778843073528,32.09,80617.95,0.0,-0.26436,0.00012,27.16222]
[1778843074221,32.09,80617.95,0.0,-0.26436,0.00012,27.16222]
[1778843074289,32.09,80617.95,0.0,-0.26436,0.00012,27.16194]
[1778843078651,32.09,80617.37,0.0,-0.26441,0.00012,27.16433]
[1778843078840,32.09,80617.37,0.0,-0.26441,0.00012,27.16433]
[1778843078900,32.09,80617.37,0.0,-0.26441,0.00012,27.16433]
[1778843079042,32.09,80617.37,0.0,-0.26441,0.00012,27.16433]
[1778843079534,32.08,80617.37,0.0,-0.2644,0.00012,27.16408]
[1778843080380,32.08,80617.37,0.0,-0.2644,0.00012,27.16408]
[1778843080471,32.08,80617.37,0.0,-0.2644,0.00012,27.16378]
[1778843082740,32.08,80610.6,0.0,-0.26522,0.00012,27.20422]
[1778843083538,32.08,80605.12,0.0,-0.26588,0.00012,27.2371]
[1778843086541,32.08,80618.04,0.0,-0.26428,0.00012,27.15771]
[1778843091547,32.07,80615.57,0.0,-0.26456,0.00012,27.1714]
[1778843094577,32.07,80610.55,0.0,-0.26515,0.00012,27.20096]
[1778843094862,32.07,80610.55,0.0,-0.26515,0.00012,27.20096]
[1778843096019,32.07,80610.66,0.0,-0.26514,0.00012,27.20003]
[1778843096552,32.07,80611.28,0.0,-0.26505,0.00012,27.19592]
[1778843101557,32.06,80601.89,0.0,-0.26618,0.00012,27.25123]
[1778843106562,32.06,80601.94,0.0,-0.26614,0.00012,27.24908]
[1778843111567,32.05,80602.82,0.0,-0.26599,0.00012,27.24198]
[1778843116572,32.05,80609.15,0.0,-0.26518,0.00012,27.20199]
[1778843121591,32.04,80609.82,0.0,-0.26507,0.00012,27.19641]
[1778843123414,32.04,80609.82,0.0,-0.26507,0.00012,27.19611]
[1778843123576,32.04,80609.82,0.0,-0.26506,0.00012,27.19582]
[1778843128584,32.04,80611.08,0.0,-0.26488,0.00012,27.18668]
[1778843130054,32.03,80611.44,0.0,-0.26483,0.00012,27.18418]
[1778843130155,32.03,80611.44,0.0,-0.26482,0.00012,27.1839]
[1778843134593,32.03,80595.81,0.0,-0.26671,0.00012,27.27413]
[1778843139597,32.02,80596.55,0.0,-0.26658,0.00012,27.26778]
[1778843144604,32.02,80597.07,0.0,-0.26651,0.00012,27.26414]
[1778843149609,32.02,80596.66,0.0,-0.26652,0.00012,27.26483]
[1778843152612,32.01,80608.13,0.0,-0.26509,0.00012,27.19424]
[1778843157617,32.01,80613.05,0.0,-0.26445,0.00012,27.16285]
[1778843160663,32.01,80614.47,0.0,-0.26427,0.00012,27.15345]
[1778843161479,32.01,80614.47,0.0,-0.26427,0.00012,27.15345]
[1778843161565,32.01,80614.47,0.0,-0.26427,0.00012,27.15345]
[1778843161622,32.01,80614.21,0.0,-0.26429,0.00012,27.15481]
[1778843162400,32.01,80614.21,0.0,-0.26429,0.00012,27.15481]
[1778843166628,32.0,80626.52,0.0,-0.26276,0.00012,27.07839]
[1778843169928,32.0,80627.63,0.0,-0.26261,0.00012,27.07112]
[1778843170002,32.0,80627.63,0.0,-0.26261,0.00012,27.07096]
[1778843175640,32.0,80621.6,0.0,-0.26333,0.00012,27.10694]
[1778843180645,31.99,80622.63,0.0,-0.26319,0.00012,27.09966]
[1778843185650,31.99,80623.38,0.0,-0.26308,0.00012,27.09407]
[1778843190655,31.99,80623.01,0.0,-0.26311,0.00012,27.09546]
[1778843195657,31.99,80621.81,0.0,-0.26322,0.00012,27.09867]
[1778843199821,31.98,80623.39,0.0,-0.26301,0.00012,27.0881]
[1778843199867,31.98,80623.39,0.0,-0.26301,0.00012,27.0881]
[1778843200665,31.98,80622.74,0.0,-0.26309,0.00012,27.0919]
[1778843201369,31.98,80622.74,0.0,-0.26309,0.00012,27.0919]
[1778843201454,31.98,80622.74,0.0,-0.26308,0.00012,27.09172]
[1778843206671,31.98,80616.46,0.0,-0.26383,0.00012,27.12904]
[1778843211676,31.98,80617.73,0.0,-0.26366,0.00012,27.12018]
[1778843214669,31.97,80617.79,0.0,-0.26364,0.00012,27.11943]
[1778843214683,31.97,80617.79,0.0,-0.26364,0.00012,27.11943]
[1778843215218,31.97,80617.79,0.0,-0.26363,0.00012,27.11901]
[1778843216970,31.97,80617.73,0.0,-0.26364,0.00012,27.11915]
[1778843218894,31.97,80612.12,0.0,-0.26432,0.00012,27.15303]
[1778843223900,31.97,80609.57,0.0,-0.26461,0.00012,27.16733]
[1778843227830,31.96,80608.05,0.0,-0.26478,0.00012,27.17555]
[1778843228693,31.96,80608.06,0.0,-0.26477,0.00012,27.17523]
[1778843232697,31.96,80594.18,0.0,-0.26648,0.00012,27.25944]
[1778843237702,31.96,80593.06,0.0,-0.26663,0.00012,27.26677]
[1778843243708,31.97,80591.12,0.0,-0.26688,0.00012,27.27915]
[1778843248713,31.97,80592.09,0.0,-0.26677,0.00012,27.27373]
[1778843254719,31.97,80589.95,0.0,-0.26703,0.00012,27.28391]
[1778843254996,31.97,80589.95,0.0,-0.26703,0.00012,27.28391]
[1778843255720,31.97,80590.64,0.0,-0.26695,0.00012,27.27983]
[1778843261726,31.97,80590.52,0.0,-0.26697,0.00012,27.28111]
[1778843267306,31.97,80591.68,0.0,-0.26684,0.00012,27.27457]
[1778843267586,31.97,80591.68,0.0,-0.26684,0.00012,27.27466]
[1778843272623,31.97,80591.42,0.0,-0.26688,0.00012,27.2766]
[1778843277648,31.97,80593.01,0.0,-0.26666,0.00012,27.26564]
[1778843282728,31.96,80594.45,0.0,-0.26644,0.00012,27.2552]
[1778843287768,31.96,80594.59,0.0,-0.26639,0.00012,27.25234]
[1778843292844,31.95,80594.69,0.0,-0.26634,0.00012,27.25007]
[1778843297886,31.95,80595.16,0.0,-0.26625,0.00012,27.24555]
[1778843302886,31.94,80594.88,0.0,-0.26626,0.00012,27.24562]
[1778843307895,31.94,80598.17,0.0,-0.26582,0.00012,27.22408]
[1778843312926,31.93,80598.64,0.0,-0.26572,0.00012,27.21637]
[1778843317926,31.93,80598.95,0.0,-0.26565,0.00012,27.21304]
[1778843322944,31.92,80597.4,0.0,-0.26581,0.00012,27.22098]
[1778843328028,31.92,80595.6,0.0,-0.26601,0.00012,27.23046]
[1778843333080,31.91,80596.29,0.0,-0.26589,0.00012,27.22473]
[1778843338116,31.91,80596.55,0.0,-0.26583,0.00012,27.22165]
[1778843343173,31.9,80597.05,0.0,-0.26574,0.00012,27.21718]
[1778843348186,31.9,80597.34,0.0,-0.26568,0.00012,27.21399]
[1778843353189,31.9,80597.78,0.0,-0.2656,0.00012,27.2099]
[1778843358237,31.89,80596.88,0.0,-0.26568,0.00012,27.21397]
[1778843363239,31.89,80593.84,0.0,-0.26603,0.00012,27.23105]
[1778843368300,31.88,80594.54,0.0,-0.26592,0.00012,27.22534]
[1778843373325,31.88,80593.77,0.0,-0.26596,0.00012,27.22521]
[1778843373745,31.88,80593.77,0.0,-0.26596,0.00012,27.22521]
[1778843373768,31.88,80593.77,0.0,-0.26596,0.00012,27.22493]
[1778843373922,31.88,80593.77,0.0,-0.26596,0.00012,27.22493]
[1778843374117,31.88,80593.77,0.0,-0.26596,0.00012,27.22493]
[1778843374206,31.88,80593.77,0.0,-0.26596,0.00012,27.22493]
[1778843374230,31.88,80593.77,0.0,-0.26596,0.00012,27.22493]
[1778843374591,31.88,80593.77,0.0,-0.26596,0.00012,27.22493]
[1778843374666,31.88,80593.77,0.0,-0.26596,0.00012,27.22493]
[1778843374770,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843374883,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843374936,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843374964,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843375026,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843375137,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843375177,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843375471,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843375551,31.88,80593.77,0.0,-0.26595,0.00012,27.22464]
[1778843375572,31.88,80593.77,0.0,-0.26596,0.00012,27.22481]
[1778843377245,31.88,80593.77,0.0,-0.26598,0.00012,27.22585]
[1778843377338,31.88,80593.77,0.0,-0.26598,0.00012,27.22585]
[1778843377428,31.88,80593.77,0.0,-0.26598,0.00012,27.22585]
[1778843377837,31.88,80569.0,0.0,-0.26906,0.00012,27.37614]
[1778843377981,31.88,80569.0,0.0,-0.26906,0.00012,27.37614]
[1778843378062,31.88,80569.0,0.0,-0.26906,0.00012,27.37614]
[1778843378965,31.88,80570.89,0.0,-0.26883,0.00012,27.36474]
[1778843380095,31.88,80570.63,0.0,-0.26886,0.00012,27.3663]
[1778843383509,31.88,80572.19,0.0,-0.26866,0.00012,27.35698]
[1778843384204,31.88,80572.19,0.0,-0.26867,0.00012,27.35701]
[1778843384844,31.88,80570.77,0.0,-0.26884,0.00012,27.36561]
[1778843386560,31.88,80571.41,0.0,-0.26876,0.00012,27.36181]
[1778843391852,31.88,80579.25,0.0,-0.2678,0.00012,27.31478]
[1778843396857,31.88,80577.47,0.0,-0.26802,0.00012,27.3259]
[1778843401861,31.88,80575.21,0.0,-0.26831,0.00012,27.33989]
[1778843402599,31.88,80575.21,0.0,-0.26831,0.00012,27.33989]
[1778843402641,31.88,80575.21,0.0,-0.26831,0.00012,27.33989]
[1778843402662,31.88,80575.21,0.0,-0.26831,0.00012,27.33989]
[1778843402678,31.88,80575.21,0.0,-0.26831,0.00012,27.33989]
[1778843404467,31.88,80574.51,0.0,-0.2684,0.00012,27.34419]
[1778843404662,31.88,80574.51,0.0,-0.2684,0.00012,27.34419]
[1778843404695,31.88,80574.51,0.0,-0.2684,0.00012,27.34419]
[1778843404741,31.88,80574.51,0.0,-0.2684,0.00012,27.34421]
[1778843406323,31.88,80566.16,0.0,-0.26944,0.00012,27.39462]
[1778843406341,31.88,80566.16,0.0,-0.26944,0.00012,27.39462]
[1778843406411,31.88,80566.16,0.0,-0.26944,0.00012,27.39462]
[1778843406866,31.88,80563.44,0.0,-0.26978,0.00012,27.41098]
[1778843409035,31.88,80563.08,0.0,-0.26983,0.00013,27.4131]
[1778843412896,31.88,80570.27,0.0,-0.26893,0.00012,27.36971]
[1778843413873,31.88,80571.3,0.0,-0.2688,0.00012,27.36353]
[1778843416035,31.88,80571.88,0.0,-0.26873,0.00012,27.36012]
[1778843416043,31.88,80571.88,0.0,-0.26873,0.00012,27.36012]
[1778843416876,31.88,80571.94,0.0,-0.26872,0.00012,27.35974]
[1778843418965,31.88,80573.66,0.0,-0.26851,0.00012,27.34942]
[1778843423971,31.89,80575.69,0.0,-0.26826,0.00012,27.33742]
[1778843425389,31.89,80576.85,0.0,-0.26812,0.00012,27.33048]
[1778843425578,31.89,80576.85,0.0,-0.26812,0.00012,27.33048]
[1778843425606,31.89,80576.85,0.0,-0.26812,0.00012,27.33048]
[1778843430388,31.88,80582.16,0.0,-0.26744,0.00012,27.29733]
[1778843430890,31.88,80585.87,0.0,-0.26697,0.00012,27.27442]
[1778843433590,31.88,80585.72,0.0,-0.26696,0.00012,27.27135]
[1778843433894,31.88,80585.54,0.0,-0.26697,0.00012,27.27208]
[1778843438898,31.87,80587.59,0.0,-0.26669,0.00012,27.25805]
[1778843441664,31.87,80594.52,0.0,-0.26581,0.00012,27.21523]
[1778843442303,31.87,80596.24,0.0,-0.2656,0.00012,27.20451]
[1778843442306,31.87,80596.24,0.0,-0.2656,0.00012,27.20451]
[1778843442904,31.87,80596.49,0.0,-0.26556,0.00012,27.20268]
[1778843443923,31.87,80596.49,0.0,-0.26556,0.00012,27.20242]
[1778843445735,31.87,80599.76,0.0,-0.26515,0.00012,27.18222]
[1778843447057,31.87,80602.07,0.0,-0.26485,0.00012,27.16761]
[1778843447788,31.87,80602.07,0.0,-0.26485,0.00012,27.16761]
[1778843450132,31.86,80608.86,0.0,-0.264,0.00012,27.12538]
[1778843451874,31.86,80608.86,0.0,-0.26399,0.00012,27.12519]
[1778843456914,31.86,80609.7,0.0,-0.26387,0.00012,27.11874]
[1778843460940,31.86,80612.64,0.0,-0.26349,0.00012,27.10021]
[1778843461425,31.86,80612.64,0.0,-0.26349,0.00012,27.10021]
[1778843462128,31.86,80612.64,0.0,-0.26349,0.00012,27.10006]
[1778843462726,31.86,80612.64,0.0,-0.26349,0.00012,27.09995]
[1778843465927,31.86,80642.36,0.0,-0.25983,0.00012,26.91613]
[1778843470931,31.86,80644.73,0.0,-0.25954,0.00012,26.90151]
[1778843472857,31.86,80644.73,0.0,-0.25954,0.00012,26.90155]
[1778843478941,31.86,80635.73,0.0,-0.26065,0.00012,26.95753]
[1778843483946,31.86,80634.5,0.0,-0.2608,0.00012,26.96505]
[1778843485713,31.86,80634.5,0.0,-0.2608,0.00012,26.96505]
[1778843485882,31.86,80634.5,0.0,-0.2608,0.00012,26.96505]
[1778843485948,31.86,80633.73,0.0,-0.26089,0.00012,26.96979]
[1778843486281,31.86,80633.73,0.0,-0.26089,0.00012,26.96979]
[1778843489952,31.86,80617.68,0.0,-0.26286,0.00012,27.06871]
[1778843494667,31.86,80615.93,0.0,-0.26305,0.00012,27.07555]
[1778843494965,31.85,80615.93,0.0,-0.26305,0.00012,27.07542]
[1778843498533,31.85,80616.29,0.0,-0.263,0.00012,27.07281]
[1778843499054,31.85,80616.29,0.0,-0.26299,0.00012,27.07268]
[1778843500193,31.85,80616.29,0.0,-0.26299,0.00012,27.07255]
[1778843500201,31.85,80616.29,0.0,-0.26299,0.00012,27.07255]
[1778843500264,31.85,80616.29,0.0,-0.26299,0.00012,27.07255]
[1778843501126,31.85,80616.29,0.0,-0.26299,0.00012,27.07242]
[1778843506969,31.85,80615.51,0.0,-0.26307,0.00012,27.07642]
[1778843509370,31.85,80616.52,0.0,-0.26294,0.00012,27.06993]
[1778843509393,31.85,80616.52,0.0,-0.26294,0.00012,27.06993]
[1778843509972,31.85,80617.07,0.0,-0.26287,0.00012,27.06637]
[1778843514977,31.85,80609.01,0.0,-0.26385,0.00012,27.11524]
[1778843519577,31.84,80610.47,0.0,-0.26366,0.00012,27.10555]
[1778843519679,31.84,80610.47,0.0,-0.26365,0.00012,27.1054]
[1778843522895,31.84,80613.19,0.0,-0.26331,0.00012,27.08841]
[1778843522952,31.84,80613.19,0.0,-0.26331,0.00012,27.08827]
[1778843524447,31.84,80614.32,0.0,-0.26317,0.00012,27.08115]
[1778843525730,31.84,80614.32,0.0,-0.26316,0.00012,27.08103]
[1778843529859,31.84,80620.62,0.0,-0.26238,0.00012,27.04179]
[1778843534652,31.84,80627.89,0.0,-0.26148,0.00012,26.99648]
[1778843535985,31.84,80627.89,0.0,-0.26148,0.00012,26.99643]
[1778843535990,31.84,80627.89,0.0,-0.26148,0.00012,26.99643]
[1778843535999,31.84,80629.27,0.0,-0.2613,0.00012,26.98783]
[1778843541266,31.84,80627.94,0.0,-0.26146,0.00012,26.99586]
[1778843547370,31.84,80631.04,0.0,-0.26108,0.00012,26.97646]
[1778843551904,31.84,80629.24,0.0,-0.26128,0.00012,26.98411]
[1778843551974,31.84,80629.24,0.0,-0.26128,0.00012,26.98411]
[1778843552052,31.84,80629.24,0.0,-0.26128,0.00012,26.98411]
[1778843552017,31.84,80630.83,0.0,-0.26108,0.00012,26.9742]
[1778843552156,31.84,80630.83,0.0,-0.26108,0.00012,26.9742]
[1778843552312,31.84,80630.83,0.0,-0.26108,0.00012,26.9742]
[1778843555021,31.84,80619.83,0.0,-0.26244,0.00012,27.0421]
[1778843560635,31.83,80613.54,0.0,-0.2632,0.00012,27.08019]
[1778843566032,31.83,80607.03,0.0,-0.26398,0.00012,27.11919]
[1778843571037,31.83,80604.79,0.0,-0.26425,0.00012,27.13206]
[1778843571175,31.83,80604.79,0.0,-0.26425,0.00012,27.13206]
[1778843572038,31.83,80604.77,0.0,-0.26424,0.00012,27.13196]
[1778843576395,31.83,80606.53,0.0,-0.26401,0.00012,27.12044]
[1778843576401,31.82,80606.53,0.0,-0.26401,0.00012,27.12027]
[1778843582051,31.82,80608.65,0.0,-0.26373,0.00012,27.10644]
[1778843587056,31.82,80610.14,0.0,-0.26353,0.00012,27.09643]
[1778843592061,31.82,80610.93,0.0,-0.26342,0.00012,27.09089]
[1778843592842,31.82,80610.93,0.0,-0.26342,0.00012,27.09089]
[1778843592928,31.82,80610.93,0.0,-0.26342,0.00012,27.09074]
[1778843598067,31.81,80609.53,0.0,-0.26358,0.00012,27.09861]
[1778843603072,31.81,80610.36,0.0,-0.26346,0.00012,27.0928]
[1778843608077,31.81,80610.34,0.0,-0.26345,0.00012,27.09223]
[1778843613082,31.81,80609.15,0.0,-0.26357,0.00012,27.09546]
[1778843615393,31.81,80609.02,0.0,-0.26358,0.00012,27.09599]
[1778843616083,31.81,80607.67,0.0,-0.26374,0.00012,27.10411]
[1778843622072,31.8,80606.24,0.0,-0.2639,0.00012,27.11192]
[1778843622723,31.8,80606.24,0.0,-0.2639,0.00012,27.11192]
[1778843628096,31.8,80606.61,0.0,-0.26383,0.00012,27.10872]
[1778843633101,31.8,80606.69,0.0,-0.26381,0.00012,27.10744]
[1778843635431,31.8,80606.82,0.0,-0.26379,0.00012,27.10631]
[1778843636169,31.8,80618.62,0.0,-0.26232,0.00012,27.03328]
[1778843640044,31.8,80621.55,0.0,-0.26196,0.00012,27.01503]
[1778843643917,31.8,80624.48,0.0,-0.26159,0.00012,26.99672]
[1778843644087,31.8,80624.48,0.0,-0.26159,0.00012,26.99672]
[1778843646579,31.8,80624.4,0.0,-0.2616,0.00012,26.99708]
[1778843647319,31.8,80624.4,0.0,-0.2616,0.00012,26.99704]
[1778843650349,31.8,80625.0,0.0,-0.26152,0.00012,26.9932]
[1778843651121,31.79,80625.4,0.0,-0.26147,0.00012,26.99069]
[1778843652435,31.79,80625.4,0.0,-0.26147,0.00012,26.99066]
[1778843652440,31.79,80625.4,0.0,-0.26147,0.00012,26.99066]
[1778843657457,31.79,80630.43,0.0,-0.26085,0.00012,26.9594]
[1778843662483,31.79,80632.29,0.0,-0.26063,0.00012,26.94787]
[1778843667495,31.79,80636.33,0.0,-0.26012,0.00012,26.92254]
[1778843672524,31.79,80637.01,0.0,-0.26003,0.00012,26.91507]
[1778843677581,31.8,80639.75,0.0,-0.25969,0.00012,26.8983]
[1778843682590,31.8,80640.08,0.0,-0.25966,0.00012,26.89659]
[1778843687636,31.8,80640.05,0.0,-0.25967,0.00012,26.89711]
[1778843689421,31.8,80641.09,0.0,-0.25954,0.00012,26.89075]
[1778843691278,31.8,80641.86,0.0,-0.25945,0.00012,26.88606]
[1778843692161,31.8,80642.9,0.0,-0.25933,0.00012,26.87966]
[1778843693754,31.8,80644.07,0.0,-0.25918,0.00012,26.87246]
[1778843693775,31.8,80644.07,0.0,-0.25919,0.00012,26.87256]
[1778843699168,31.8,80650.38,0.0,-0.25842,0.00012,26.8333]
[1778843703596,31.8,80650.22,0.0,-0.25844,0.00012,26.83443]
[1778843704172,31.8,80650.15,0.0,-0.25845,0.00012,26.8349]
[1778843705651,31.8,80649.97,0.0,-0.25847,0.00012,26.83605]
[1778843705742,31.8,80649.97,0.0,-0.25847,0.00012,26.8361]
[1778843706327,31.8,80649.97,0.0,-0.25847,0.00012,26.8361]
[1778843706348,31.8,80649.97,0.0,-0.25847,0.00012,26.8361]
[1778843707061,31.8,80649.97,0.0,-0.25847,0.00012,26.8361]
[1778843707131,31.8,80649.97,0.0,-0.25847,0.00012,26.8361]
[1778843707713,31.8,80649.97,0.0,-0.25847,0.00012,26.8361]
[1778843711802,31.8,80651.49,0.0,-0.25829,0.00012,26.82666]
[1778843711813,31.8,80651.49,0.0,-0.25829,0.00012,26.8267]
[1778843717186,31.8,80652.26,0.0,-0.2582,0.00012,26.82205]
[1778843722191,31.8,80653.14,0.0,-0.25809,0.00012,26.81677]
[1778843724092,31.8,80653.14,0.0,-0.25809,0.00012,26.8168]
[1778843725019,31.8,80653.14,0.0,-0.25809,0.00012,26.81684]
[1778843725096,31.8,80653.14,0.0,-0.25809,0.00012,26.81689]
[1778843731101,31.8,80661.04,0.0,-0.25714,0.00012,26.76774]
[1778843737205,31.81,80659.19,0.0,-0.25735,0.00012,26.77648]
[1778843737948,31.81,80659.19,0.0,-0.25735,0.00012,26.77648]
[1778843737987,31.81,80659.19,0.0,-0.25736,0.00012,26.7766]
[1778843743211,31.81,80668.88,0.0,-0.25618,0.00012,26.71627]
[1778843748216,31.81,80669.01,0.0,-0.25617,0.00012,26.71572]
[1778843752926,31.81,80671.12,0.0,-0.25592,0.00012,26.70267]
[1778843756907,31.81,80671.62,0.0,-0.25586,0.00012,26.69976]
[1778843759895,31.81,80677.54,0.0,-0.25515,0.00012,26.66265]
[1778843760639,31.81,80677.54,0.0,-0.25515,0.00012,26.66275]
[1778843760654,31.81,80677.54,0.0,-0.25515,0.00012,26.66275]
[1778843760741,31.81,80677.54,0.0,-0.25515,0.00012,26.66275]
[1778843760828,31.81,80677.54,0.0,-0.25515,0.00012,26.66275]
[1778843760908,31.81,80677.54,0.0,-0.25515,0.00012,26.66275]
[1778843760943,31.81,80677.54,0.0,-0.25515,0.00012,26.66275]
[1778843761037,31.81,80677.54,0.0,-0.25515,0.00012,26.66275]
[1778843761213,31.81,80677.54,0.0,-0.25515,0.00012,26.66275]
[1778843761233,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761314,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761418,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761517,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761617,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761661,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761746,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761766,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761785,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761799,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761849,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761916,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843761942,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843762081,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843762092,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843762118,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843762235,31.81,80678.68,0.0,-0.25501,0.00012,26.65575]
[1778843762157,31.81,80678.68,0.0,-0.25502,0.00012,26.65591]
[1778843762269,31.81,80678.68,0.0,-0.25502,0.00012,26.65591]
[1778843762333,31.81,80678.68,0.0,-0.25502,0.00012,26.65591]
[1778843762383,31.81,80678.68,0.0,-0.25502,0.00012,26.65591]
[1778843762514,31.81,80678.68,0.0,-0.25502,0.00012,26.65591]
[1778843762669,31.81,80678.68,0.0,-0.25502,0.00012,26.65591]
[1778843762712,31.81,80678.68,0.0,-0.25502,0.00012,26.65591]
[1778843762732,31.81,80678.68,0.0,-0.25502,0.00012,26.65591]
[1778843763235,31.81,80685.72,0.0,-0.25416,0.00012,26.61136]
[1778843765627,31.82,80688.27,0.0,-0.25389,0.00012,26.59723]
[1778843766238,31.82,80687.0,0.0,-0.25405,0.00012,26.60541]
[1778843767177,31.82,80687.0,0.0,-0.25405,0.00012,26.60541]
[1778843771174,31.82,80685.45,0.0,-0.25425,0.00012,26.61586]
[1778843771199,31.82,80685.45,0.0,-0.25425,0.00012,26.61601]
[1778843776225,31.82,80679.37,0.0,-0.25499,0.00012,26.65491]
[1778843776689,31.82,80679.42,0.0,-0.25499,0.00012,26.65475]
[1778843776908,31.82,80679.42,0.0,-0.25499,0.00012,26.65475]
[1778843778610,31.82,80679.04,0.0,-0.25504,0.00012,26.65734]
[1778843779253,31.82,80678.81,0.0,-0.25507,0.00012,26.65889]
[1778843785259,31.82,80677.64,0.0,-0.25522,0.00012,26.66687]
[1778843789695,31.83,80677.44,0.0,-0.25525,0.00012,26.66846]
[1778843791755,31.83,80667.79,0.0,-0.25641,0.00012,26.72594]
[1778843797281,31.83,80667.5,0.0,-0.25645,0.00012,26.72791]
[1778843803288,31.83,80667.36,0.0,-0.25647,0.00012,26.72897]
[1778843808293,31.83,80671.97,0.0,-0.25591,0.00012,26.70012]
[1778843813298,31.83,80673.63,0.0,-0.25572,0.00012,26.68995]
[1778843818303,31.83,80671.31,0.0,-0.256,0.00012,26.70488]
[1778843824310,31.83,80663.41,0.0,-0.25697,0.00012,26.75477]
[1778843824343,31.83,80663.41,0.0,-0.25697,0.00012,26.75477]
[1778843825311,31.83,80663.61,0.0,-0.25695,0.00012,26.75349]
[1778843831317,31.83,80667.03,0.0,-0.25653,0.00012,26.73209]
[1778843835986,31.83,80666.45,0.0,-0.2566,0.00012,26.7358]
[1778843836062,31.83,80666.45,0.0,-0.2566,0.00012,26.73582]
[1778843841327,31.83,80666.76,0.0,-0.25657,0.00012,26.73394]
[1778843846332,31.83,80672.73,0.0,-0.25584,0.00012,26.69657]
[1778843851337,31.83,80671.33,0.0,-0.256,0.00012,26.70228]
[1778843856342,31.83,80671.91,0.0,-0.25593,0.00012,26.69884]
[1778843861347,31.83,80671.95,0.0,-0.25593,0.00012,26.69891]
[1778843861538,31.83,80671.95,0.0,-0.25593,0.00012,26.69891]
[1778843862348,31.83,80670.94,0.0,-0.25606,0.00012,26.70537]
[1778843867380,31.83,80671.42,0.0,-0.256,0.00012,26.70253]
[1778843867715,31.83,80671.42,0.0,-0.256,0.00012,26.70253]
[1778843867724,31.83,80671.42,0.0,-0.256,0.00012,26.70253]
[1778843867769,31.83,80671.42,0.0,-0.256,0.00012,26.70253]
[1778843867822,31.83,80671.42,0.0,-0.256,0.00012,26.70258]
[1778843869729,31.83,80674.16,0.0,-0.25567,0.00012,26.68538]
[1778843875361,31.84,80676.91,0.0,-0.25535,0.00012,26.66859]
[1778843878130,31.84,80676.96,0.0,-0.25534,0.00012,26.66841]
[1778843878210,31.84,80676.96,0.0,-0.25535,0.00012,26.66849]
[1778843883373,31.84,80670.3,0.0,-0.25616,0.00012,26.71077]
[1778843888388,31.84,80670.25,0.0,-0.25617,0.00012,26.71124]
[1778843891700,31.84,80670.08,0.0,-0.25619,0.00012,26.71242]
[1778843892141,31.84,80670.08,0.0,-0.25619,0.00012,26.71246]
[1778843892575,31.84,80670.08,0.0,-0.25619,0.00012,26.71246]
[1778843894630,31.84,80666.66,0.0,-0.25661,0.00012,26.73404]
[1778843898488,31.84,80663.22,0.0,-0.25703,0.00012,26.7556]
[1778843900391,31.84,80663.43,0.0,-0.25701,0.00012,26.75429]
[1778843901412,31.84,80654.86,0.0,-0.25806,0.00012,26.80812]
[1778843907405,31.84,80648.5,0.0,-0.25883,0.00012,26.8479]
[1778843912410,31.84,80647.91,0.0,-0.25889,0.00012,26.84819]
[1778843913891,31.84,80647.91,0.0,-0.25889,0.00012,26.84818]
[1778843913945,31.84,80647.91,0.0,-0.25889,0.00012,26.84818]
[1778843914122,31.84,80647.91,0.0,-0.25889,0.00012,26.84817]
[1778843914621,31.84,80647.91,0.0,-0.25889,0.00012,26.84817]
[1778843915158,31.84,80647.91,0.0,-0.25889,0.00012,26.84817]
[1778843915213,31.84,80647.91,0.0,-0.25889,0.00012,26.84817]
[1778843915406,31.84,80647.91,0.0,-0.25889,0.00012,26.84817]
[1778843915609,31.84,80646.77,0.0,-0.25903,0.00012,26.85524]
[1778843915993,31.84,80646.77,0.0,-0.25903,0.00012,26.85524]
[1778843916543,31.84,80639.1,0.0,-0.25997,0.00012,26.90296]
[1778843922420,31.84,80635.8,0.0,-0.26036,0.00012,26.92303]
[1778843923335,31.84,80635.8,0.0,-0.26036,0.00012,26.92303]
[1778843923388,31.84,80635.8,0.0,-0.26036,0.00012,26.92303]
[1778843923420,31.84,80635.8,0.0,-0.26036,0.00012,26.92303]
[1778843926444,31.84,80630.64,0.0,-0.26099,0.00012,26.95464]
[1778843927385,31.83,80630.64,0.0,-0.26099,0.00012,26.95451]
[1778843927674,31.83,80630.64,0.0,-0.26099,0.00012,26.95451]
[1778843928426,31.83,80628.14,0.0,-0.26129,0.00012,26.96988]
[1778843931429,31.83,80614.71,0.0,-0.26295,0.00012,27.05267]
[1778843936434,31.83,80604.06,0.0,-0.26425,0.00012,27.11745]
[1778843941142,31.83,80603.04,0.0,-0.26436,0.00012,27.12294]
[1778843941229,31.83,80603.04,0.0,-0.26436,0.00012,27.12294]
[1778843941439,31.83,80604.43,0.0,-0.26419,0.00012,27.11427]
[1778843942744,31.83,80605.85,0.0,-0.26401,0.00012,27.10533]
[1778843943441,31.83,80612.19,0.0,-0.26322,0.00012,27.06622]
[1778843948445,31.83,80616.7,0.0,-0.26265,0.00012,27.03787]
[1778843948938,31.83,80616.7,0.0,-0.26265,0.00012,27.03787]
[1778843948971,31.83,80616.7,0.0,-0.26265,0.00012,27.03787]
[1778843949372,31.83,80616.7,0.0,-0.26265,0.00012,27.03777]
[1778843952139,31.83,80618.13,0.0,-0.26247,0.00012,27.02876]
[1778843952428,31.83,80618.13,0.0,-0.26247,0.00012,27.02873]
[1778843953182,31.83,80618.13,0.0,-0.26247,0.00012,27.02873]
[1778843953401,31.82,80618.13,0.0,-0.26247,0.00012,27.0287]
[1778843954409,31.82,80628.54,0.0,-0.26118,0.00012,26.96424]
[1778843955510,31.82,80628.43,0.0,-0.2612,0.00012,26.96493]
[1778843956080,31.82,80628.43,0.0,-0.2612,0.00012,26.96493]
[1778843956152,31.82,80628.43,0.0,-0.2612,0.00012,26.96493]
[1778843956204,31.82,80628.43,0.0,-0.2612,0.00012,26.96493]
[1778843956295,31.82,80628.43,0.0,-0.2612,0.00012,26.96493]
[1778843956314,31.82,80628.43,0.0,-0.2612,0.00012,26.96493]
[1778843956423,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843956498,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843956614,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843956621,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843956736,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843956791,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843956920,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843956982,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843956992,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843957088,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843957124,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843957204,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843957299,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843957334,31.82,80628.43,0.0,-0.2612,0.00012,26.96491]
[1778843957430,31.82,80628.43,0.0,-0.2612,0.00012,26.96488]
[1778843957759,31.82,80628.43,0.0,-0.2612,0.00012,26.96488]
[1778843957807,31.82,80628.43,0.0,-0.2612,0.00012,26.96488]
[1778843957906,31.82,80628.43,0.0,-0.2612,0.00012,26.96488]
[1778843957951,31.82,80628.43,0.0,-0.2612,0.00012,26.96488]
[1778843958032,31.82,80628.43,0.0,-0.2612,0.00012,26.96488]
[1778843958044,31.82,80628.43,0.0,-0.2612,0.00012,26.96488]
[1778843958293,31.82,80628.43,0.0,-0.2612,0.00012,26.96488]
[1778843958453,31.82,80634.82,0.0,-0.26041,0.00012,26.92525]
[1778843961308,31.82,80637.4,0.0,-0.2601,0.00012,26.90924]
[1778843961328,31.82,80637.4,0.0,-0.2601,0.00012,26.90924]
[1778843962070,31.83,80637.4,0.0,-0.2601,0.00012,26.90927]
[1778843962126,31.83,80637.4,0.0,-0.2601,0.00012,26.90927]
[1778843962268,31.83,80637.4,0.0,-0.2601,0.00012,26.90931]
[1778843965462,31.83,80626.91,0.0,-0.26139,0.00012,26.97445]
[1778843967303,31.83,80626.81,0.0,-0.2614,0.00012,26.97505]
[1778843967459,31.82,80626.81,0.0,-0.2614,0.00012,26.97502]
[1778843972469,31.82,80629.31,0.0,-0.26106,0.00012,26.95571]
[1778843977474,31.82,80631.34,0.0,-0.2608,0.00012,26.94256]
[1778843982479,31.82,80630.01,0.0,-0.26096,0.00012,26.95031]
[1778843987811,31.82,80631.75,0.0,-0.26074,0.00012,26.93901]
[1778843991191,31.82,80632.2,0.0,-0.26067,0.00012,26.93594]
[1778843993184,31.82,80631.54,0.0,-0.26075,0.00012,26.9398]
[1778843993193,31.82,80631.54,0.0,-0.26075,0.00012,26.9398]
[1778843993214,31.82,80631.54,0.0,-0.26075,0.00012,26.9398]
[1778843993312,31.82,80631.54,0.0,-0.26075,0.00012,26.9398]
[1778843995236,31.82,80633.04,0.0,-0.26056,0.00012,26.93033]
[1778844001488,31.82,80633.7,0.0,-0.26047,0.00012,26.92563]
[1778844006505,31.81,80635.23,0.0,-0.26027,0.00012,26.91566]
[1778844008110,31.81,80635.23,0.0,-0.26027,0.00012,26.91566]
[1778844008239,31.81,80635.23,0.0,-0.26027,0.00012,26.91559]
[1778844009611,31.81,80635.25,0.0,-0.26027,0.00012,26.91542]
[1778844015531,31.81,80641.24,0.0,-0.25953,0.00012,26.87785]
[1778844020535,31.81,80641.73,0.0,-0.25947,0.00012,26.8747]
[1778844020610,31.81,80641.73,0.0,-0.25947,0.00012,26.8747]
[1778844021536,31.81,80641.85,0.0,-0.25945,0.00012,26.87391]
[1778844023973,31.81,80643.7,0.0,-0.25922,0.00012,26.86232]
[1778844024057,31.81,80643.7,0.0,-0.25922,0.00012,26.86231]
[1778844025190,31.81,80643.7,0.0,-0.25922,0.00012,26.86231]
[1778844030234,31.81,80649.92,0.0,-0.25846,0.00012,26.82348]
[1778844031302,31.81,80649.9,0.0,-0.25846,0.00012,26.82363]
[1778844036551,31.81,80648.55,0.0,-0.25861,0.00012,26.82882]
[1778844038336,31.81,80649.25,0.0,-0.25853,0.00012,26.82447]
[1778844042446,31.81,80649.77,0.0,-0.25847,0.00012,26.82133]
[1778844047562,31.81,80649.79,0.0,-0.25847,0.00012,26.82138]
[1778844053568,31.81,80649.44,0.0,-0.25851,0.00012,26.82373]
[1778844058573,31.81,80649.7,0.0,-0.25848,0.00012,26.82219]
[1778844061912,31.81,80647.93,0.0,-0.2587,0.00012,26.83331]
[1778844061992,31.81,80647.93,0.0,-0.2587,0.00012,26.83331]
[1778844062014,31.81,80647.93,0.0,-0.2587,0.00012,26.83331]
[1778844062038,31.81,80647.93,0.0,-0.2587,0.00012,26.83331]
[1778844062577,31.81,80647.45,0.0,-0.25876,0.00012,26.83632]
[1778844062976,31.81,80647.45,0.0,-0.25876,0.00012,26.83632]
[1778844065275,31.81,80631.32,0.0,-0.26074,0.00012,26.93671]
[1778844068650,31.81,80639.37,0.0,-0.25975,0.00012,26.88639]
[1778844068673,31.81,80639.37,0.0,-0.25975,0.00012,26.88639]
[1778844068718,31.81,80639.37,0.0,-0.25975,0.00012,26.88639]
[1778844069584,31.81,80640.9,0.0,-0.25956,0.00012,26.87682]
[1778844074588,31.81,80640.01,0.0,-0.25966,0.00012,26.88218]
[1778844079593,31.81,80644.0,0.0,-0.25917,0.00012,26.85715]
[1778844084598,31.81,80645.9,0.0,-0.25894,0.00012,26.8453]
[1778844090604,31.81,80640.38,0.0,-0.25961,0.00012,26.87965]
[1778844092759,31.81,80634.32,0.0,-0.26034,0.00012,26.91393]
[1778844092928,31.81,80634.32,0.0,-0.26034,0.00012,26.91393]
[1778844093000,31.81,80634.32,0.0,-0.26034,0.00012,26.91393]
[1778844093387,31.81,80634.32,0.0,-0.26034,0.00012,26.91393]
[1778844095811,31.81,80627.38,0.0,-0.26119,0.00012,26.95669]
[1778844095834,31.81,80627.38,0.0,-0.26119,0.00012,26.95669]
[1778844095992,31.81,80627.38,0.0,-0.26119,0.00012,26.95669]
[1778844096130,31.81,80627.38,0.0,-0.26119,0.00012,26.95669]
[1778844096326,31.81,80627.38,0.0,-0.26119,0.00012,26.95669]
[1778844096610,31.81,80621.45,0.0,-0.26192,0.00012,26.99341]
[1778844096985,31.81,80621.45,0.0,-0.26192,0.00012,26.99341]
[1778844096996,31.81,80621.45,0.0,-0.26192,0.00012,26.99341]
[1778844097008,31.81,80621.45,0.0,-0.26192,0.00012,26.99341]
[1778844097474,31.81,80621.45,0.0,-0.26192,0.00012,26.99341]
[1778844097553,31.81,80621.45,0.0,-0.26191,0.00012,26.99314]
[1778844097962,31.81,80621.45,0.0,-0.26191,0.00012,26.99314]
[1778844098482,31.81,80621.45,0.0,-0.26191,0.00012,26.99314]
[1778844099613,31.8,80605.14,0.0,-0.2639,0.00012,27.09217]
[1778844099873,31.8,80605.14,0.0,-0.2639,0.00012,27.09217]
[1778844100614,31.8,80605.13,0.0,-0.2639,0.00012,27.09205]
[1778844102107,31.8,80605.5,0.0,-0.26382,0.00012,27.08834]
[1778844102611,31.8,80605.5,0.0,-0.26382,0.00012,27.08819]
[1778844107622,31.79,80607.26,0.0,-0.26354,0.00012,27.07419]
[1778844112646,31.78,80608.44,0.0,-0.26337,0.00012,27.06529]
[1778844117651,31.78,80609.32,0.0,-0.26324,0.00012,27.05918]
[1778844122703,31.78,80610.48,0.0,-0.26309,0.00012,27.0515]
[1778844126413,31.78,80611.32,0.0,-0.26298,0.00012,27.04599]
[1778844126420,31.78,80611.32,0.0,-0.26298,0.00012,27.04599]
[1778844127344,31.78,80611.32,0.0,-0.26298,0.00012,27.04599]
[1778844127640,31.78,80603.6,0.0,-0.26393,0.00012,27.09335]
[1778844132648,31.78,80601.11,0.0,-0.26423,0.00012,27.10787]
[1778844134780,31.78,80601.13,0.0,-0.26422,0.00012,27.1074]
[1778844137653,31.77,80601.51,0.0,-0.26416,0.00012,27.10463]
[1778844142662,31.77,80605.98,0.0,-0.26359,0.00012,27.07639]
[1778844146457,31.77,80596.59,0.0,-0.26475,0.00012,27.13367]
[1778844152674,31.77,80589.49,0.0,-0.26559,0.00012,27.17243]
[1778844153391,31.77,80589.49,0.0,-0.26559,0.00012,27.17243]
[1778844153401,31.77,80589.49,0.0,-0.26559,0.00012,27.17243]
[1778844153489,31.77,80589.49,0.0,-0.26559,0.00012,27.17243]
[1778844153576,31.77,80589.49,0.0,-0.26558,0.00012,27.17221]
[1778844155289,31.76,80589.1,0.0,-0.26563,0.00012,27.17437]
[1778844158259,31.76,80585.92,0.0,-0.26601,0.00012,27.1931]
[1778844158632,31.76,80585.92,0.0,-0.266,0.00012,27.19284]
[1778844161271,31.76,80582.44,0.0,-0.26643,0.00012,27.21359]
[1778844161438,31.76,80582.44,0.0,-0.26643,0.00012,27.21359]
[1778844166688,31.75,80577.66,0.0,-0.26699,0.00012,27.24113]
[1778844171693,31.75,80574.11,0.0,-0.26741,0.00013,27.26132]
[1778844176698,31.74,80569.42,0.0,-0.26796,0.00013,27.28826]
[1778844180174,31.74,80567.7,0.0,-0.26816,0.00013,27.29766]
[1778844180186,31.74,80567.7,0.0,-0.26816,0.00013,27.29766]
[1778844185188,31.74,80569.91,0.0,-0.26785,0.00013,27.28251]
[1778844190199,31.73,80567.03,0.0,-0.26818,0.00013,27.2984]
[1778844191196,31.73,80566.8,0.0,-0.2682,0.00013,27.29948]
[1778844192237,31.73,80566.8,0.0,-0.26819,0.00013,27.29914]
[1778844196360,31.72,80567.44,0.0,-0.26809,0.00013,27.29392]
[1778844201724,31.72,80569.46,0.0,-0.2678,0.00013,27.27982]
[1778844202540,31.72,80569.46,0.0,-0.2678,0.00013,27.27982]
[1778844208731,31.71,80562.57,0.0,-0.26862,0.00013,27.31937]
[1778844214737,31.7,80560.75,0.0,-0.26879,0.00013,27.32493]
[1778844220743,31.7,80564.87,0.0,-0.26823,0.00013,27.29788]
[1778844221156,31.7,80564.87,0.0,-0.26823,0.00013,27.29788]
[1778844221164,31.7,80564.87,0.0,-0.26823,0.00013,27.29788]
[1778844222653,31.7,80564.41,0.0,-0.26828,0.00013,27.30032]
[1778844223134,31.7,80564.8,0.0,-0.26823,0.00013,27.29765]
[1778844228751,31.69,80565.44,0.0,-0.26811,0.00013,27.29181]
[1778844229314,31.69,80565.44,0.0,-0.26811,0.00013,27.29181]
[1778844229380,31.69,80565.44,0.0,-0.2681,0.00013,27.29149]
[1778844233444,31.68,80564.75,0.0,-0.26817,0.00013,27.29476]
[1778844233535,31.68,80564.75,0.0,-0.26816,0.00013,27.29444]
[1778844235286,31.68,80564.44,0.0,-0.2682,0.00013,27.29597]
[1778844240763,31.68,80567.59,0.0,-0.26777,0.00013,27.27498]
[1778844243707,31.68,80568.29,0.0,-0.26767,0.00013,27.27013]
[1778844249497,31.67,80573.11,0.0,-0.26702,0.00013,27.23873]
[1778844254782,31.67,80576.41,0.0,-0.26659,0.00013,27.21728]
[1778844258060,31.66,80575.77,0.0,-0.26665,0.00013,27.22048]
[1778844263109,31.66,80578.52,0.0,-0.26629,0.00013,27.20245]
[1778844268128,31.66,80578.59,0.0,-0.26626,0.00013,27.2009]
[1778844268339,31.66,80578.59,0.0,-0.26626,0.00013,27.2009]
[1778844273405,31.65,80574.81,0.0,-0.26669,0.00013,27.21959]
[1778844278419,31.65,80574.72,0.0,-0.26668,0.00013,27.21896]
[1778844283488,31.64,80575.05,0.0,-0.26661,0.00013,27.21579]
[1778844288532,31.64,80573.06,0.0,-0.26684,0.00013,27.22677]
[1778844293544,31.64,80572.64,0.0,-0.26687,0.00013,27.2281]
[1778844293791,31.64,80572.64,0.0,-0.26687,0.00013,27.2281]
[1778844293805,31.64,80572.64,0.0,-0.26687,0.00013,27.2281]
[1778844293810,31.64,80572.64,0.0,-0.26687,0.00013,27.2281]
[1778844293823,31.64,80568.65,0.0,-0.26736,0.00013,27.25225]
[1778844298000,31.63,80560.97,0.0,-0.26831,0.00013,27.29829]
[1778844298828,31.63,80559.26,0.0,-0.26852,0.00013,27.30813]
[1778844303833,31.63,80565.7,0.0,-0.26768,0.00013,27.26726]
[1778844308858,31.62,80568.18,0.0,-0.26734,0.00013,27.25099]
[1778844309278,31.62,80568.18,0.0,-0.26734,0.00013,27.25099]
[1778844309350,31.62,80568.18,0.0,-0.26734,0.00013,27.25099]
[1778844309359,31.62,80568.18,0.0,-0.26734,0.00013,27.25099]
[1778844309373,31.62,80568.18,0.0,-0.26734,0.00013,27.25099]
[1778844309468,31.62,80568.18,0.0,-0.26734,0.00013,27.25099]
[1778844311389,31.62,80569.19,0.0,-0.2672,0.00013,27.244]
[1778844311620,31.62,80569.19,0.0,-0.2672,0.00013,27.244]
[1778844311841,31.62,80571.91,0.0,-0.26685,0.00013,27.22708]
[1778844316846,31.62,80571.68,0.0,-0.26686,0.00013,27.22733]
[1778844321851,31.61,80570.89,0.0,-0.26694,0.00013,27.23097]
[1778844322551,31.61,80570.89,0.0,-0.26694,0.00013,27.23097]
[1778844322811,31.61,80570.89,0.0,-0.26693,0.00013,27.23073]
[1778844325885,31.61,80571.5,0.0,-0.26684,0.00013,27.22633]
[1778844332862,31.6,80575.66,0.0,-0.26627,0.00013,27.196]
[1778844337867,31.6,80575.88,0.0,-0.26623,0.00013,27.19364]
[1778844341429,31.6,80575.62,0.0,-0.26625,0.00013,27.19467]
[1778844346876,31.6,80575.27,0.0,-0.26627,0.00013,27.19559]
[1778844351881,31.59,80576.75,0.0,-0.26606,0.00013,27.18552]
[1778844354620,31.59,80576.17,0.0,-0.26613,0.00013,27.18869]
[1778844354709,31.59,80576.17,0.0,-0.26613,0.00013,27.18849]
[1778844358704,31.59,80571.56,0.0,-0.2667,0.00013,27.2164]
[1778844363894,31.58,80567.01,0.0,-0.26723,0.00013,27.24258]
[1778844367674,31.58,80566.71,0.0,-0.26726,0.00013,27.24367]
[1778844372314,31.58,80559.04,0.0,-0.2682,0.00013,27.28928]
[1778844372886,31.58,80559.04,0.0,-0.26819,0.00013,27.28899]
[1778844377895,31.57,80558.92,0.0,-0.26818,0.00013,27.28828]
[1778844382896,31.57,80558.05,0.0,-0.26827,0.00013,27.29244]
[1778844387910,31.56,80559.46,0.0,-0.26807,0.00013,27.28273]
[1778844391178,31.56,80563.64,0.0,-0.26752,0.00013,27.25604]
[1778844391532,31.56,80563.64,0.0,-0.26752,0.00013,27.25604]
[1778844394252,31.56,80563.97,0.0,-0.26745,0.00013,27.24996]
[1778844394882,31.56,80563.97,0.0,-0.26744,0.00013,27.24948]
[1778844399735,31.56,80564.72,0.0,-0.26733,0.00013,27.24416]
[1778844405588,31.55,80571.03,0.0,-0.26651,0.00013,27.2039]
[1778844410622,31.55,80569.99,0.0,-0.26662,0.00013,27.20933]
[1778844415946,31.54,80570.17,0.0,-0.26657,0.00013,27.20702]
[1778844420951,31.54,80570.49,0.0,-0.26651,0.00013,27.20408]
[1778844421141,31.54,80570.49,0.0,-0.26651,0.00013,27.20408]
[1778844421952,31.54,80570.61,0.0,-0.26649,0.00013,27.20316]
[1778844426957,31.54,80574.98,0.0,-0.26593,0.00013,27.17532]
[1778844431961,31.54,80576.01,0.0,-0.26579,0.00013,27.16835]
[1778844436966,31.53,80567.88,0.0,-0.26679,0.00013,27.21731]
[1778844441970,31.53,80568.27,0.0,-0.26672,0.00013,27.21394]
[1778844447883,31.52,80569.41,0.0,-0.26655,0.00013,27.20575]
[1778844452920,31.52,80569.46,0.0,-0.26651,0.00013,27.20112]
[1778844457954,31.52,80574.2,0.0,-0.2659,0.00013,27.17111]
[1778844462989,31.52,80574.97,0.0,-0.26579,0.00013,27.16563]
[1778844467999,31.51,80573.67,0.0,-0.26593,0.00013,27.17285]
[1778844473004,31.51,80574.35,0.0,-0.26583,0.00013,27.1679]
[1778844479010,31.51,80574.83,0.0,-0.26576,0.00013,27.16424]
[1778844484016,31.51,80574.46,0.0,-0.26579,0.00013,27.16566]
[1778844489021,31.5,80574.78,0.0,-0.26574,0.00013,27.16293]
[1778844493073,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493087,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493242,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493320,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493362,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493408,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493443,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493467,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493702,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493742,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493909,31.5,80574.86,0.0,-0.26571,0.00013,27.16186]
[1778844493911,31.5,80574.86,0.0,-0.26571,0.00013,27.16174]
[1778844494510,31.5,80574.86,0.0,-0.26571,0.00013,27.16174]
[1778844494564,31.5,80574.86,0.0,-0.26571,0.00013,27.16174]
[1778844494762,31.5,80574.86,0.0,-0.26571,0.00013,27.16174]
[1778844494787,31.5,80574.86,0.0,-0.26571,0.00013,27.16174]
[1778844496029,31.5,80586.31,0.0,-0.26427,0.00013,27.09069]
[1778844498625,31.5,80585.22,0.0,-0.26441,0.00013,27.09733]
[1778844498925,31.5,80585.22,0.0,-0.26441,0.00013,27.09725]
[1778844502441,31.5,80589.95,0.0,-0.26381,0.00013,27.0677]
[1778844502499,31.5,80589.95,0.0,-0.26381,0.00013,27.0677]
[1778844502692,31.5,80589.95,0.0,-0.26381,0.00013,27.06766]
[1778844508041,31.5,80590.94,0.0,-0.26368,0.00013,27.06125]
[1778844513047,31.5,80592.86,0.0,-0.26342,0.00013,27.04584]
[1778844518052,31.5,80596.43,0.0,-0.26297,0.00013,27.02357]
[1778844523057,31.5,80596.27,0.0,-0.26299,0.00013,27.02453]
[1778844528061,31.5,80596.16,0.0,-0.26301,0.00013,27.02525]
[1778844534068,31.5,80596.55,0.0,-0.26296,0.00013,27.0228]
[1778844539073,31.5,80598.16,0.0,-0.26276,0.00012,27.01281]
[1778844544078,31.5,80600.25,0.0,-0.2625,0.00012,26.99987]
[1778844549084,31.5,80599.93,0.0,-0.26254,0.00012,27.00195]
[1778844554089,31.5,80600.66,0.0,-0.26245,0.00012,26.99755]
[1778844559664,31.5,80600.47,0.0,-0.26248,0.00012,26.99881]
[1778844569104,31.5,80600.6,0.0,-0.26247,0.00012,26.99829]
[1778844574113,31.5,80600.14,0.0,-0.26251,0.00012,26.99794]
[1778844579118,31.5,80600.13,0.0,-0.26251,0.00012,26.99808]
[1778844584123,31.5,80599.6,0.0,-0.26258,0.00012,27.00154]
[1778844589128,31.5,80601.41,0.0,-0.26236,0.00012,26.99038]
[1778844595952,31.5,80601.19,0.0,-0.26239,0.00012,26.99197]
[1778844600987,31.5,80603.15,0.0,-0.26215,0.00012,26.9799]
[1778844606143,31.51,80605.65,0.0,-0.26184,0.00012,26.96455]
[1778844608437,31.51,80606.13,0.0,-0.26178,0.00012,26.9617]
[1778844608696,31.51,80606.13,0.0,-0.26178,0.00012,26.9617]
[1778844609129,31.51,80606.13,0.0,-0.26178,0.00012,26.96176]
[1778844609933,31.51,80606.13,0.0,-0.26178,0.00012,26.96176]
[1778844610005,31.51,80606.13,0.0,-0.26178,0.00012,26.96176]
[1778844610060,31.51,80606.13,0.0,-0.26179,0.00012,26.96186]
[1778844611205,31.51,80613.52,0.0,-0.26087,0.00012,26.91563]
[1778844613229,31.51,80613.52,0.0,-0.26087,0.00012,26.91578]
[1778844615150,31.51,80602.73,0.0,-0.26222,0.00012,26.98344]
[1778844620819,31.51,80604.61,0.0,-0.26198,0.00012,26.97186]
[1778844621399,31.51,80604.61,0.0,-0.26199,0.00012,26.97193]
[1778844622709,31.51,80604.61,0.0,-0.26199,0.00012,26.97201]
[1778844623625,31.51,80604.61,0.0,-0.26199,0.00012,26.97209]
[1778844624148,31.51,80604.61,0.0,-0.26199,0.00012,26.97216]
[1778844624635,31.51,80604.61,0.0,-0.26199,0.00012,26.97216]
[1778844625156,31.51,80604.61,0.0,-0.26199,0.00012,26.97219]
[1778844625434,31.51,80604.61,0.0,-0.26199,0.00012,26.97219]
[1778844626159,31.51,80599.77,0.0,-0.2626,0.00012,27.00245]
[1778844626357,31.51,80599.77,0.0,-0.2626,0.00012,27.00245]
[1778844626548,31.51,80599.77,0.0,-0.2626,0.00012,27.00245]
[1778844631166,31.51,80597.54,0.0,-0.26287,0.00012,27.01637]
[1778844632165,31.51,80596.48,0.0,-0.26299,0.00013,27.0196]
[1778844634647,31.51,80595.68,0.0,-0.26309,0.00013,27.02458]
[1778844634699,31.51,80595.68,0.0,-0.26309,0.00013,27.02458]
[1778844639827,31.51,80594.09,0.0,-0.26329,0.00013,27.03441]
[1778844641142,31.51,80594.09,0.0,-0.26329,0.00013,27.0344]
[1778844641163,31.51,80594.09,0.0,-0.26329,0.00013,27.03439]
[1778844646178,31.51,80595.44,0.0,-0.26312,0.00013,27.02591]
[1778844652184,31.51,80596.86,0.0,-0.26294,0.00013,27.01706]
[1778844657189,31.51,80596.14,0.0,-0.26303,0.00013,27.02152]
[1778844662194,31.51,80596.61,0.0,-0.26297,0.00013,27.01859]
[1778844667199,31.51,80598.05,0.0,-0.26279,0.00012,27.00961]
[1778844672210,31.51,80597.84,0.0,-0.26282,0.00012,27.01096]
[1778844677215,31.51,80600.69,0.0,-0.26246,0.00012,26.99326]
[1778844682220,31.51,80600.41,0.0,-0.2625,0.00012,26.99514]
[1778844687225,31.51,80601.37,0.0,-0.26238,0.00012,26.98928]
[1778844692230,31.51,80602.93,0.0,-0.26217,0.00012,26.97633]
[1778844697237,31.51,80603.77,0.0,-0.26207,0.00012,26.97134]
[1778844702242,31.51,80602.75,0.0,-0.2622,0.00012,26.97793]
[1778844707247,31.51,80602.83,0.0,-0.2622,0.00012,26.97758]
[1778844712252,31.51,80603.3,0.0,-0.26214,0.00012,26.97484]
[1778844717257,31.51,80599.84,0.0,-0.26258,0.00012,26.99664]
[1778844721136,31.51,80598.8,0.0,-0.26271,0.00012,27.00311]
[1778844721227,31.51,80598.8,0.0,-0.26271,0.00012,27.00314]
[1778844726266,31.51,80598.51,0.0,-0.26275,0.00012,27.00503]
[1778844731271,31.51,80593.84,0.0,-0.26333,0.00013,27.03402]
[1778844736276,31.51,80595.64,0.0,-0.2631,0.00013,27.02277]
[1778844741281,31.51,80596.31,0.0,-0.26302,0.00013,27.01857]
[1778844746286,31.51,80601.25,0.0,-0.2624,0.00012,26.98782]
[1778844751365,31.51,80600.98,0.0,-0.26244,0.00012,26.98963]
[1778844755016,31.51,80605.4,0.0,-0.26187,0.00012,26.95878]
[1778844760109,31.51,80595.83,0.0,-0.26307,0.00013,27.0185]
[1778844765305,31.51,80594.44,0.0,-0.26324,0.00013,27.02712]
[1778844769361,31.51,80595.22,0.0,-0.26314,0.00013,27.02221]
[1778844770314,31.51,80595.1,0.0,-0.26316,0.00013,27.02298]
[1778844775319,31.51,80595.14,0.0,-0.26315,0.00013,27.02263]
[1778844780324,31.51,80594.49,0.0,-0.26323,0.00013,27.02664]
[1778844786306,31.51,80595.96,0.0,-0.26304,0.00013,27.01744]
[1778844792336,31.51,80597.71,0.0,-0.26283,0.00013,27.00653]
[1778844793974,31.51,80596.98,0.0,-0.26292,0.00013,27.01108]
[1778844793980,31.51,80596.98,0.0,-0.26292,0.00013,27.01108]
[1778844794062,31.51,80596.98,0.0,-0.26292,0.00013,27.0111]
[1778844798088,31.51,80600.82,0.0,-0.26244,0.00012,26.98723]
[1778844798160,31.51,80600.82,0.0,-0.26244,0.00012,26.98726]
[1778844803347,31.51,80600.6,0.0,-0.26247,0.00012,26.98878]
[1778844808352,31.51,80599.71,0.0,-0.26258,0.00012,26.99444]
[1778844810414,31.51,80598.9,0.0,-0.26268,0.00012,26.99953]
[1778844810415,31.51,80598.9,0.0,-0.26268,0.00012,26.99953]
[1778844811355,31.51,80598.88,0.0,-0.26267,0.00012,26.99631]
[1778844814503,31.51,80600.33,0.0,-0.26249,0.00012,26.9873]
[1778844814608,31.51,80600.33,0.0,-0.26249,0.00012,26.98733]
[1778844819728,31.52,80600.14,0.0,-0.26251,0.00012,26.98859]
[1778844825368,31.52,80599.64,0.0,-0.26258,0.00012,26.99184]
[1778844830373,31.52,80599.58,0.0,-0.26259,0.00012,26.99233]
[1778844836371,31.52,80599.7,0.0,-0.26258,0.00012,26.99171]
[1778844841384,31.52,80598.22,0.0,-0.26276,0.00012,27.00105]
[1778844842384,31.52,80598.22,0.0,-0.26276,0.00012,27.00105]
[1778844842594,31.52,80598.06,0.0,-0.26278,0.00012,27.00204]
[1778844847131,31.52,80597.97,0.0,-0.2628,0.00012,27.0026]
[1778844847188,31.52,80597.97,0.0,-0.2628,0.00012,27.0026]
[1778844847279,31.52,80597.97,0.0,-0.2628,0.00012,27.0026]
[1778844847288,31.52,80597.97,0.0,-0.2628,0.00012,27.0026]
[1778844847325,31.52,80597.97,0.0,-0.2628,0.00012,27.0026]
[1778844847355,31.52,80597.97,0.0,-0.2628,0.00012,27.00262]
[1778844847455,31.52,80597.97,0.0,-0.2628,0.00012,27.00262]
[1778844847949,31.52,80597.97,0.0,-0.2628,0.00012,27.00262]
[1778844847988,31.52,80597.97,0.0,-0.2628,0.00012,27.00262]
[1778844848045,31.52,80597.97,0.0,-0.2628,0.00012,27.00262]
[1778844848215,31.52,80597.97,0.0,-0.2628,0.00012,27.00262]
[1778844848252,31.52,80597.97,0.0,-0.2628,0.00012,27.00262]
[1778844848392,31.52,80597.97,0.0,-0.2628,0.00012,27.00262]
[1778844848294,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844848457,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844848476,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844848519,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844848565,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844848643,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844848974,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844849009,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844849367,31.52,80597.97,0.0,-0.2628,0.00012,27.00263]
[1778844849392,31.52,80587.13,0.0,-0.26415,0.00013,27.07]
[1778844849482,31.52,80587.13,0.0,-0.26415,0.00013,27.07]
[1778844849551,31.52,80587.13,0.0,-0.26415,0.00013,27.07]
[1778844849650,31.52,80587.13,0.0,-0.26415,0.00013,27.07]
[1778844850246,31.52,80587.13,0.0,-0.26415,0.00013,27.07]
[1778844850256,31.52,80587.13,0.0,-0.26415,0.00013,27.07]
[1778844850385,31.52,80587.13,0.0,-0.26415,0.00013,27.07]
[1778844850393,31.52,80579.92,0.0,-0.26505,0.00013,27.11462]
[1778844851441,31.52,80574.71,0.0,-0.26571,0.00013,27.1467]
[1778844852395,31.52,80572.7,0.0,-0.26596,0.00013,27.15891]
[1778844857399,31.51,80570.87,0.0,-0.26617,0.00013,27.16943]
[1778844861179,31.51,80571.91,0.0,-0.26603,0.00013,27.16256]
[1778844861694,31.51,80571.91,0.0,-0.26603,0.00013,27.16241]
[1778844867409,31.51,80576.71,0.0,-0.26541,0.00013,27.13199]
[1778844872414,31.51,80578.26,0.0,-0.26519,0.00013,27.11846]
[1778844872772,31.51,80578.26,0.0,-0.26519,0.00013,27.11846]
[1778844872781,31.51,80578.26,0.0,-0.26519,0.00013,27.11846]
[1778844874724,31.51,80578.57,0.0,-0.26514,0.00013,27.11631]
[1778844876047,31.51,80578.71,0.0,-0.26512,0.00013,27.11535]
[1778844881426,31.5,80573.08,0.0,-0.26582,0.00013,27.14937]
[1778844886431,31.5,80572.19,0.0,-0.26591,0.00013,27.15418]
[1778844891436,31.5,80571.37,0.0,-0.266,0.00013,27.1585]
[1778844896441,31.5,80570.36,0.0,-0.26612,0.00013,27.16399]
[1778844896707,31.5,80570.36,0.0,-0.26612,0.00013,27.16399]
[1778844896865,31.5,80570.36,0.0,-0.26612,0.00013,27.16399]
[1778844897081,31.5,80570.36,0.0,-0.26611,0.00013,27.16383]
[1778844902249,31.49,80575.42,0.0,-0.26547,0.00013,27.1321]
[1778844905450,31.49,80587.48,0.0,-0.26395,0.00013,27.05705]
[1778844910455,31.49,80588.5,0.0,-0.26382,0.00013,27.05057]
[1778844916461,31.49,80588.88,0.0,-0.26376,0.00013,27.04796]
[1778844921466,31.49,80588.4,0.0,-0.26382,0.00013,27.05077]
[1778844926471,31.49,80594.82,0.0,-0.26302,0.00013,27.01077]
[1778844927498,31.49,80594.82,0.0,-0.26302,0.00013,27.01078]
[1778844931119,31.49,80606.87,0.0,-0.26152,0.00012,26.93567]
[1778844934973,31.49,80609.31,0.0,-0.2612,0.00012,26.91738]
[1778844935480,31.49,80609.36,0.0,-0.2612,0.00012,26.91716]
[1778844938775,31.49,80604.15,0.0,-0.26185,0.00012,26.95007]
[1778844939485,31.49,80601.62,0.0,-0.26217,0.00012,26.96593]
[1778844939669,31.49,80601.62,0.0,-0.26217,0.00012,26.96593]
[1778844944976,31.5,80601.75,0.0,-0.26216,0.00012,26.96537]
[1778844945845,31.5,80601.75,0.0,-0.26216,0.00012,26.96543]
[1778844951489,31.5,80608.95,0.0,-0.26127,0.00012,26.92092]
[1778844951952,31.5,80608.95,0.0,-0.26127,0.00012,26.92092]
[1778844952495,31.5,80608.95,0.0,-0.26127,0.00012,26.92102]
[1778844958504,31.5,80612.42,0.0,-0.26085,0.00012,26.89999]
[1778844963509,31.5,80613.26,0.0,-0.26076,0.00012,26.89531]
[1778844969515,31.5,80617.79,0.0,-0.26021,0.00012,26.86767]
[1778844974520,31.51,80625.2,0.0,-0.25931,0.00012,26.82192]
[1778844979525,31.51,80625.58,0.0,-0.25927,0.00012,26.82022]
[1778844984530,31.51,80624.26,0.0,-0.25945,0.00012,26.82922]
[1778844989535,31.51,80616.98,0.0,-0.26037,0.00012,26.87577]
[1778844994540,31.51,80610.66,0.0,-0.26115,0.00012,26.91263]
[1778844995161,31.51,80610.66,0.0,-0.26115,0.00012,26.91263]
[1778844995166,31.51,80610.66,0.0,-0.26115,0.00012,26.91263]
[1778844995213,31.52,80610.66,0.0,-0.26115,0.00012,26.91273]
[1778845000546,31.52,80609.15,0.0,-0.26135,0.00012,26.92262]
[1778845005867,31.52,80607.98,0.0,-0.2615,0.00012,26.93045]
[1778845011557,31.52,80607.94,0.0,-0.26151,0.00012,26.93111]
[1778845017563,31.52,80607.21,0.0,-0.26161,0.00012,26.93613]
[1778845021094,31.52,80606.52,0.0,-0.2617,0.00012,26.94058]
[1778845021102,31.52,80606.52,0.0,-0.2617,0.00012,26.94058]
[1778845021137,31.52,80606.52,0.0,-0.2617,0.00012,26.94058]
[1778845025573,31.52,80593.79,0.0,-0.26329,0.00013,27.02007]
[1778845030578,31.52,80595.6,0.0,-0.26307,0.00013,27.00874]
[1778845031194,31.52,80595.6,0.0,-0.26307,0.00013,27.00874]
[1778845031202,31.52,80595.6,0.0,-0.26307,0.00013,27.00874]
[1778845036317,31.52,80595.55,0.0,-0.26307,0.00013,27.00905]
[1778845041347,31.52,80597.15,0.0,-0.26287,0.00013,26.99907]
[1778845046388,31.52,80594.26,0.0,-0.26323,0.00013,27.01708]
[1778845051404,31.52,80594.91,0.0,-0.26315,0.00013,27.01298]
[1778845056419,31.52,80595.47,0.0,-0.26306,0.00013,27.0061]
[1778845061435,31.52,80595.49,0.0,-0.26306,0.00013,27.00598]
[1778845066489,31.52,80596.82,0.0,-0.26289,0.00013,26.99768]
[1778845071533,31.52,80596.85,0.0,-0.26289,0.00013,26.99752]
[1778845076534,31.52,80597.25,0.0,-0.26284,0.00013,26.99508]
[1778845081589,31.52,80599.26,0.0,-0.26259,0.00012,26.98265]
[1778845082696,31.52,80599.95,0.0,-0.26251,0.00012,26.97837]
[1778845083550,31.52,80599.95,0.0,-0.26251,0.00012,26.97837]
[1778845083633,31.52,80597.92,0.0,-0.26276,0.00013,26.99104]
[1778845085383,31.52,80592.04,0.0,-0.2635,0.00013,27.02764]
[1778845090640,31.52,80586.55,0.0,-0.26418,0.00013,27.06142]
[1778845093803,31.52,80586.41,0.0,-0.26419,0.00013,27.06211]
[1778845093904,31.52,80586.41,0.0,-0.26419,0.00013,27.06205]
[1778845099649,31.52,80584.36,0.0,-0.26444,0.00013,27.0744]
[1778845104654,31.52,80582.67,0.0,-0.26465,0.00013,27.08455]
[1778845110660,31.52,80582.49,0.0,-0.26466,0.00013,27.08514]
[1778845116641,31.51,80583.53,0.0,-0.2645,0.00013,27.07484]
[1778845118311,31.51,80583.72,0.0,-0.26448,0.00013,27.07359]
[1778845123674,31.51,80593.95,0.0,-0.26319,0.00013,27.00987]
[1778845128681,31.51,80599.4,0.0,-0.26251,0.00012,26.97591]
[1778845133685,31.51,80603.73,0.0,-0.26197,0.00012,26.94912]
[1778845138694,31.52,80604.77,0.0,-0.26185,0.00012,26.94292]
[1778845138940,31.52,80604.77,0.0,-0.26185,0.00012,26.94292]
[1778845139109,31.52,80604.77,0.0,-0.26185,0.00012,26.94298]
[1778845143937,31.52,80599.55,0.0,-0.2625,0.00012,26.97569]
[1778845144015,31.52,80599.55,0.0,-0.26251,0.00012,26.97573]
[1778845145107,31.52,80599.55,0.0,-0.26251,0.00012,26.97573]
[1778845150702,31.52,80594.16,0.0,-0.26318,0.00013,27.00934]
[1778845151123,31.52,80594.16,0.0,-0.26318,0.00013,27.00934]
[1778845151131,31.52,80594.16,0.0,-0.26318,0.00013,27.00934]
[1778845156650,31.52,80591.2,0.0,-0.26355,0.00013,27.02769]
[1778845162713,31.52,80591.95,0.0,-0.26345,0.00013,27.02287]
[1778845166020,31.52,80591.77,0.0,-0.26347,0.00013,27.02395]
[1778845166103,31.52,80591.77,0.0,-0.26347,0.00013,27.02395]
[1778845166257,31.52,80591.77,0.0,-0.26347,0.00013,27.02395]
[1778845166262,31.52,80591.77,0.0,-0.26347,0.00013,27.02395]
[1778845166410,31.52,80591.77,0.0,-0.26347,0.00013,27.02393]
[1778845166785,31.52,80591.77,0.0,-0.26347,0.00013,27.02393]
[1778845167766,31.51,80591.68,0.0,-0.26348,0.00013,27.02443]
[1778845169488,31.51,80581.92,0.0,-0.26471,0.00013,27.08494]
[1778845169822,31.51,80581.92,0.0,-0.2647,0.00013,27.08485]
[1778845171865,31.51,80579.75,0.0,-0.26496,0.00013,27.09477]
[1778845172696,31.51,80579.75,0.0,-0.26496,0.00013,27.09477]
[1778845177722,31.51,80577.04,0.0,-0.26529,0.00013,27.11102]
[1778845182742,31.51,80576.1,0.0,-0.26539,0.00013,27.11613]
[1778845187761,31.51,80575.19,0.0,-0.26549,0.00013,27.12118]
[1778845192792,31.51,80575.57,0.0,-0.26543,0.00013,27.11818]
[1778845197838,31.5,80577.18,0.0,-0.26522,0.00013,27.1077]
[1778845202864,31.5,80578.67,0.0,-0.26502,0.00013,27.09799]
[1778845207893,31.5,80578.5,0.0,-0.26504,0.00013,27.09853]
[1778845212912,31.5,80578.71,0.0,-0.265,0.00013,27.09676]
[1778845217934,31.5,80578.93,0.0,-0.26496,0.00013,27.09492]
[1778845222949,31.5,80577.46,0.0,-0.26514,0.00013,27.10353]
[1778845228005,31.5,80576.2,0.0,-0.26529,0.00013,27.11082]
[1778845233064,31.49,80574.76,0.0,-0.26544,0.00013,27.11596]
[1778845238089,31.49,80572.64,0.0,-0.2657,0.00013,27.12831]
[1778845243129,31.49,80573.62,0.0,-0.26556,0.00013,27.12169]
[1778845246180,31.49,80574.5,0.0,-0.26544,0.00013,27.11591]
[1778845246267,31.49,80574.5,0.0,-0.26544,0.00013,27.11591]
[1778845246793,31.49,80574.24,0.0,-0.26547,0.00013,27.11739]
[1778845248954,31.49,80566.27,0.0,-0.26647,0.00013,27.16631]
[1778845249005,31.49,80566.27,0.0,-0.26647,0.00013,27.16631]
[1778845254801,31.48,80563.55,0.0,-0.2668,0.00013,27.18201]
[1778845254832,31.48,80563.55,0.0,-0.2668,0.00013,27.18201]
[1778845255802,31.48,80566.87,0.0,-0.26637,0.00013,27.16142]
[1778845255814,31.48,80566.87,0.0,-0.26637,0.00013,27.16142]
[1778845256803,31.48,80568.38,0.0,-0.26618,0.00013,27.15192]
[1778845257915,31.48,80571.89,0.0,-0.26574,0.00013,27.13011]
[1778845259195,31.48,80573.18,0.0,-0.26557,0.00013,27.122]
[1778845261916,31.48,80571.2,0.0,-0.26581,0.00013,27.13388]
[1778845262809,31.48,80570.94,0.0,-0.26584,0.00013,27.13536]
[1778845267823,31.48,80568.47,0.0,-0.26614,0.00013,27.1499]
[1778845272844,31.48,80568.86,0.0,-0.26608,0.00013,27.14687]
[1778845277903,31.47,80564.03,0.0,-0.26667,0.00013,27.17579]
[1778845282910,31.47,80563.2,0.0,-0.26676,0.00013,27.18003]
[1778845287935,31.47,80562.95,0.0,-0.26677,0.00013,27.18074]
[1778845291154,31.47,80562.6,0.0,-0.26681,0.00013,27.18241]
[1778845291270,31.47,80562.6,0.0,-0.26681,0.00013,27.18241]
[1778845296283,31.46,80562.97,0.0,-0.26673,0.00013,27.17591]
[1778845301312,31.46,80563.58,0.0,-0.26664,0.00013,27.17155]
[1778845306351,31.46,80562.25,0.0,-0.26679,0.00013,27.17874]
[1778845311364,31.46,80562.82,0.0,-0.2667,0.00013,27.17439]
[1778845313927,31.46,80568.85,0.0,-0.26593,0.00013,27.13673]
[1778845315255,31.46,80569.97,0.0,-0.26579,0.00013,27.1297]
[1778845315302,31.45,80569.97,0.0,-0.26579,0.00013,27.12959]
[1778845317451,31.45,80569.81,0.0,-0.2658,0.00013,27.13043]
[1778845322869,31.45,80572.54,0.0,-0.26545,0.00013,27.11297]
[1778845327791,31.45,80570.86,0.0,-0.26565,0.00013,27.12298]
[1778845331126,31.45,80573.13,0.0,-0.26536,0.00013,27.10847]
[1778845336829,31.45,80572.03,0.0,-0.26549,0.00013,27.11483]
[1778845341176,31.45,80576.08,0.0,-0.26497,0.00013,27.08936]
[1778845344140,31.45,80575.23,0.0,-0.26507,0.00013,27.09447]
[1778845344894,31.45,80574.65,0.0,-0.26515,0.00013,27.09802]
[1778845346007,31.45,80574.79,0.0,-0.26512,0.00013,27.09696]
[1778845346574,31.45,80574.79,0.0,-0.26512,0.00013,27.09696]
[1778845354904,31.44,80575.87,0.0,-0.26496,0.00013,27.08621]
[1778845355121,31.44,80575.87,0.0,-0.26496,0.00013,27.08621]
[1778845356591,31.44,80575.87,0.0,-0.26496,0.00013,27.08615]
[1778845356965,31.44,80575.87,0.0,-0.26496,0.00013,27.08611]
[1778845357067,31.44,80575.87,0.0,-0.26496,0.00013,27.08611]
[1778845357117,31.44,80575.87,0.0,-0.26496,0.00013,27.08611]
[1778845357135,31.44,80575.87,0.0,-0.26496,0.00013,27.08611]
[1778845357153,31.44,80575.87,0.0,-0.26496,0.00013,27.08611]
[1778845357304,31.44,80575.87,0.0,-0.26496,0.00013,27.08611]
[1778845357312,31.44,80575.87,0.0,-0.26496,0.00013,27.08611]
[1778845357906,31.44,80575.87,0.0,-0.26496,0.00013,27.0861]
[1778845358908,31.44,80589.01,0.0,-0.2633,0.00013,27.00435]
[1778845361911,31.44,80602.32,0.0,-0.26164,0.00013,26.92125]
[1778845366920,31.45,80605.13,0.0,-0.2613,0.00013,26.90422]
[1778845371924,31.45,80605.77,0.0,-0.26123,0.00012,26.90069]
[1778845376928,31.45,80606.85,0.0,-0.2611,0.00012,26.89452]
[1778845381964,31.45,80608.88,0.0,-0.26087,0.00012,26.88257]
[1778845387008,31.45,80610.52,0.0,-0.26067,0.00012,26.87297]
[1778845392009,31.46,80612.8,0.0,-0.2604,0.00012,26.85931]
[1778845397015,31.46,80615.37,0.0,-0.2601,0.00012,26.84416]
[1778845402036,31.46,80614.61,0.0,-0.26021,0.00012,26.84981]
[1778845405483,31.46,80614.63,0.0,-0.26022,0.00012,26.8502]
[1778845405628,31.46,80614.63,0.0,-0.26022,0.00012,26.8502]
[1778845405677,31.46,80614.63,0.0,-0.26022,0.00012,26.85038]
[1778845409940,31.47,80621.5,0.0,-0.25938,0.00012,26.80776]
[1778845409960,31.47,80621.5,0.0,-0.25938,0.00012,26.80776]
[1778845414965,31.47,80623.09,0.0,-0.25919,0.00012,26.79565]
[1778845420973,31.47,80619.51,0.0,-0.25966,0.00012,26.81952]
[1778845425978,31.48,80619.84,0.0,-0.25964,0.00012,26.81843]
[1778845430983,31.48,80620.41,0.0,-0.25959,0.00012,26.81587]
[1778845435988,31.48,80620.04,0.0,-0.25965,0.00012,26.8192]
[1778845440993,31.48,80613.75,0.0,-0.26045,0.00012,26.85964]
[1778845441897,31.48,80613.75,0.0,-0.26045,0.00012,26.85964]
[1778845441994,31.49,80613.59,0.0,-0.26047,0.00012,26.86075]
[1778845447004,31.49,80603.37,0.0,-0.26175,0.00012,26.92528]
[1778845452029,31.49,80602.83,0.0,-0.26183,0.00012,26.92902]
[1778845457055,31.49,80603.61,0.0,-0.26174,0.00012,26.92465]
[1778845460009,31.49,80603.53,0.0,-0.26175,0.00012,26.92532]
[1778845465013,31.49,80607.51,0.0,-0.26126,0.00012,26.90078]
[1778845470036,31.49,80614.18,0.0,-0.26045,0.00012,26.85981]
[1778845470058,31.49,80614.18,0.0,-0.26045,0.00012,26.85981]
[1778845471037,31.49,80614.3,0.0,-0.26042,0.00012,26.85586]
[1778845476042,31.5,80622.7,0.0,-0.25939,0.00012,26.80399]
[1778845481047,31.5,80621.66,0.0,-0.25954,0.00012,26.81156]
[1778845486052,31.5,80622.69,0.0,-0.25943,0.00012,26.80606]
[1778845491080,31.51,80622.68,0.0,-0.25945,0.00012,26.80713]
[1778845496790,31.51,80623.81,0.0,-0.25933,0.00012,26.80106]
[1778845504072,31.51,80620.06,0.0,-0.25983,0.00012,26.82626]
[1778845509077,31.52,80616.3,0.0,-0.26031,0.00012,26.85072]
[1778845514206,31.52,80620.69,0.0,-0.25978,0.00012,26.82403]
[1778845515287,31.52,80620.08,0.0,-0.25986,0.00012,26.82807]
[1778845515723,31.52,80620.08,0.0,-0.25986,0.00012,26.82807]
[1778845515798,31.52,80620.08,0.0,-0.25986,0.00012,26.82819]
[1778845518089,31.52,80635.19,0.0,-0.25799,0.00012,26.73317]
[1778845523094,31.52,80631.35,0.0,-0.25848,0.00012,26.75823]
[1778845525984,31.52,80631.57,0.0,-0.25846,0.00012,26.75697]
[1778845526047,31.52,80631.57,0.0,-0.25846,0.00012,26.75712]
[1778845531185,31.53,80625.16,0.0,-0.25927,0.00012,26.7982]
[1778845536835,31.53,80626.59,0.0,-0.25908,0.00012,26.78636]
[1778845541861,31.53,80627.17,0.0,-0.25902,0.00012,26.78332]
[1778845544466,31.53,80626.82,0.0,-0.25908,0.00012,26.78592]
[1778845545274,31.53,80633.23,0.0,-0.25828,0.00012,26.74564]
[1778845546118,31.53,80632.09,0.0,-0.25843,0.00012,26.75297]
[1778845546512,31.53,80632.09,0.0,-0.25843,0.00012,26.75297]
[1778845548457,31.53,80632.09,0.0,-0.25843,0.00012,26.75327]
[1778845550048,31.53,80632.07,0.0,-0.25844,0.00012,26.75353]
[1778845556128,31.54,80634.38,0.0,-0.25817,0.00012,26.74011]
[1778845561133,31.54,80632.88,0.0,-0.25837,0.00012,26.75032]
[1778845566137,31.54,80633.31,0.0,-0.25833,0.00012,26.74838]
[1778845571142,31.54,80635.18,0.0,-0.25812,0.00012,26.73735]
[1778845576147,31.55,80635.43,0.0,-0.2581,0.00012,26.73658]
[1778845581143,31.55,80634.4,0.0,-0.25824,0.00012,26.74372]
[1778845581151,31.55,80634.67,0.0,-0.25821,0.00012,26.74219]
[1778845586156,31.55,80633.35,0.0,-0.25839,0.00012,26.75126]
[1778845591161,31.55,80633.17,0.0,-0.2584,0.00012,26.7497]
[1778845596166,31.55,80638.4,0.0,-0.25777,0.00012,26.71746]
[1778845601171,31.56,80641.11,0.0,-0.25745,0.00012,26.70126]
[1778845606176,31.56,80641.55,0.0,-0.25742,0.00012,26.69945]
[1778845606327,31.56,80641.55,0.0,-0.25742,0.00012,26.69945]
[1778845607177,31.56,80642.35,0.0,-0.25732,0.00012,26.69457]
[1778845608785,31.56,80642.35,0.0,-0.25732,0.00012,26.69457]
[1778845610909,31.56,80643.58,0.0,-0.25718,0.00012,26.6874]
[1778845611180,31.56,80643.53,0.0,-0.25719,0.00012,26.68794]
[1778845614251,31.56,80645.05,0.0,-0.25702,0.00012,26.67898]
[1778845615184,31.57,80645.34,0.0,-0.25699,0.00012,26.67734]
[1778845620407,31.57,80644.46,0.0,-0.25711,0.00012,26.68374]
[1778845626192,31.57,80644.54,0.0,-0.25713,0.00012,26.68471]
[1778845631197,31.57,80645.54,0.0,-0.25702,0.00012,26.67933]
[1778845637203,31.58,80645.24,0.0,-0.25707,0.00012,26.68178]
[1778845642208,31.58,80653.77,0.0,-0.25603,0.00012,26.62837]
[1778845647212,31.58,80652.11,0.0,-0.25625,0.00012,26.6397]
[1778845651199,31.58,80650.82,0.0,-0.25641,0.00012,26.64831]
[1778845651391,31.58,80650.82,0.0,-0.2564,0.00012,26.64492]
[1778845657224,31.58,80650.38,0.0,-0.25647,0.00012,26.64857]
[1778845661170,31.59,80650.95,0.0,-0.2564,0.00012,26.64535]
[1778845661181,31.59,80650.95,0.0,-0.25641,0.00012,26.64549]
[1778845666232,31.59,80651.4,0.0,-0.25637,0.00012,26.64347]
[1778845671237,31.59,80654.75,0.0,-0.25597,0.00012,26.62289]
[1778845672910,31.59,80654.98,0.0,-0.25594,0.00012,26.62157]
[1778845672969,31.59,80654.98,0.0,-0.25594,0.00012,26.62174]
[1778845679248,31.59,80661.94,0.0,-0.25511,0.00012,26.57869]
[1778845681797,31.6,80663.39,0.0,-0.25494,0.00012,26.5701]
[1778845681959,31.6,80663.39,0.0,-0.25494,0.00012,26.5701]
[1778845684010,31.6,80663.23,0.0,-0.25497,0.00012,26.57153]
[1778845688105,31.6,80668.33,0.0,-0.25436,0.00012,26.54]
[1778845693263,31.6,80666.54,0.0,-0.25461,0.00012,26.55275]
[1778845696326,31.61,80665.4,0.0,-0.25476,0.00012,26.56073]
[1778845696709,31.61,80665.4,0.0,-0.25476,0.00012,26.56073]
[1778845697649,31.61,80665.4,0.0,-0.25476,0.00012,26.56073]
[1778845697805,31.61,80665.4,0.0,-0.25476,0.00012,26.56073]
[1778845697995,31.61,80665.4,0.0,-0.25477,0.00012,26.56118]
[1778845702506,31.61,80668.08,0.0,-0.25446,0.00012,26.54503]
[1778845706451,31.61,80668.44,0.0,-0.25443,0.00012,26.54374]
[1778845706780,31.61,80668.44,0.0,-0.25443,0.00012,26.54374]
[1778845712280,31.62,80668.42,0.0,-0.25444,0.00012,26.54192]
[1778845717418,31.62,80668.11,0.0,-0.2545,0.00012,26.54487]
[1778845723291,31.63,80668.98,0.0,-0.25442,0.00012,26.54101]
[1778845724147,31.63,80668.98,0.0,-0.25442,0.00012,26.54101]
[1778845724193,31.63,80668.98,0.0,-0.25442,0.00012,26.54101]
[1778845724322,31.63,80668.98,0.0,-0.25442,0.00012,26.54101]
[1778845725182,31.63,80668.98,0.0,-0.25442,0.00012,26.54101]
[1778845726294,31.63,80681.71,0.0,-0.25288,0.00012,26.46053]
[1778845726873,31.63,80681.71,0.0,-0.25288,0.00012,26.46053]
[1778845732300,31.63,80682.61,0.0,-0.25281,0.00012,26.45683]
[1778845735442,31.64,80681.2,0.0,-0.253,0.00012,26.46682]
[1778845736304,31.64,80682.37,0.0,-0.25286,0.00012,26.45966]
[1778845742312,31.64,80680.62,0.0,-0.25311,0.00012,26.47276]
[1778845743597,31.64,80679.68,0.0,-0.25323,0.00012,26.47907]
[1778845744313,31.64,80672.22,0.0,-0.25414,0.00012,26.52689]
[1778845749318,31.65,80664.97,0.0,-0.25505,0.00012,26.57407]
[1778845754323,31.65,80665.15,0.0,-0.25505,0.00012,26.57391]
[1778845759332,31.65,80663.84,0.0,-0.25523,0.00012,26.58319]
[1778845764337,31.66,80663.01,0.0,-0.25534,0.00012,26.58932]
[1778845769342,31.66,80662.41,0.0,-0.25543,0.00012,26.59385]
[1778845774347,31.66,80663.3,0.0,-0.25532,0.00012,26.58572]
[1778845780297,31.66,80663.72,0.0,-0.25529,0.00012,26.58412]
[1778845784511,31.66,80664.47,0.0,-0.2552,0.00012,26.57986]
[1778845784799,31.66,80664.47,0.0,-0.2552,0.00012,26.57986]
[1778845785167,31.66,80664.47,0.0,-0.2552,0.00012,26.57986]
[1778845785207,31.66,80664.47,0.0,-0.2552,0.00012,26.57986]
[1778845785333,31.67,80664.47,0.0,-0.25521,0.00012,26.58022]
[1778845785605,31.67,80664.47,0.0,-0.25521,0.00012,26.58022]
[1778845785794,31.67,80664.47,0.0,-0.25521,0.00012,26.58022]
[1778845785809,31.67,80664.47,0.0,-0.25521,0.00012,26.58022]
[1778845786141,31.67,80664.47,0.0,-0.25521,0.00012,26.58022]
[1778845786168,31.67,80664.47,0.0,-0.25521,0.00012,26.58022]
[1778845786797,31.67,80664.47,0.0,-0.25526,0.00012,26.58266]
[1778845786854,31.67,80664.47,0.0,-0.25526,0.00012,26.58266]
[1778845786916,31.67,80664.47,0.0,-0.25526,0.00012,26.58266]
[1778845786968,31.67,80664.47,0.0,-0.25526,0.00012,26.58266]
[1778845787136,31.67,80664.47,0.0,-0.25526,0.00012,26.58266]
[1778845787213,31.67,80664.47,0.0,-0.25526,0.00012,26.58266]
[1778845787345,31.67,80664.47,0.0,-0.25526,0.00012,26.58283]
[1778845787372,31.67,80664.47,0.0,-0.25526,0.00012,26.58283]
[1778845788846,31.67,80664.47,0.0,-0.25526,0.00012,26.58298]
[1778845789001,31.67,80664.47,0.0,-0.25526,0.00012,26.58298]
[1778845789360,31.67,80664.47,0.0,-0.25526,0.00012,26.58312]
[1778845790363,31.67,80639.91,0.0,-0.25829,0.00012,26.73838]
[1778845790897,31.67,80639.91,0.0,-0.25829,0.00012,26.73838]
[1778845791869,31.67,80639.91,0.0,-0.25829,0.00012,26.73849]
[1778845791880,31.67,80639.91,0.0,-0.25829,0.00012,26.73849]
[1778845792365,31.67,80638.69,0.0,-0.25844,0.00012,26.74628]
[1778845794985,31.67,80638.69,0.0,-0.25844,0.00012,26.74638]
[1778845794995,31.67,80638.69,0.0,-0.25844,0.00012,26.74638]
[1778845795027,31.67,80638.69,0.0,-0.25844,0.00012,26.74638]
[1778845795059,31.68,80638.69,0.0,-0.25845,0.00012,26.74648]
[1778845800373,31.68,80635.96,0.0,-0.25879,0.00012,26.76404]
[1778845805378,31.68,80634.69,0.0,-0.25896,0.00012,26.77251]
[1778845805594,31.68,80634.69,0.0,-0.25896,0.00012,26.77251]
[1778845805890,31.68,80634.69,0.0,-0.25896,0.00012,26.77251]
[1778845806601,31.68,80634.67,0.0,-0.25896,0.00012,26.77268]
[1778845807429,31.68,80634.67,0.0,-0.25896,0.00012,26.77278]
[1778845807444,31.68,80634.67,0.0,-0.25896,0.00012,26.77278]
[1778845807545,31.68,80634.67,0.0,-0.25896,0.00012,26.77278]
[1778845809313,31.68,80641.23,0.0,-0.25815,0.00012,26.73168]
[1778845809723,31.68,80640.57,0.0,-0.25824,0.00012,26.73596]
[1778845809791,31.68,80640.57,0.0,-0.25824,0.00012,26.73607]
[1778845814325,31.68,80640.57,0.0,-0.25824,0.00012,26.73634]
[1778845820394,31.68,80631.35,0.0,-0.25939,0.00012,26.79466]
[1778845825399,31.68,80630.98,0.0,-0.25944,0.00012,26.79716]
[1778845830404,31.68,80629.68,0.0,-0.25961,0.00012,26.80554]
[1778845835408,31.68,80633.39,0.0,-0.25913,0.00012,26.77917]
[1778845838075,31.68,80633.1,0.0,-0.25917,0.00012,26.78112]
[1778845843415,31.69,80642.48,0.0,-0.25803,0.00012,26.72282]
[1778845849421,31.69,80644.79,0.0,-0.25776,0.00012,26.70907]
[1778845850388,31.69,80644.79,0.0,-0.25776,0.00012,26.70907]
[1778845850943,31.69,80645.4,0.0,-0.25768,0.00012,26.70537]
[1778845851184,31.69,80645.4,0.0,-0.25769,0.00012,26.70551]
[1778845853955,31.69,80646.13,0.0,-0.2576,0.00012,26.70125]
[1778845854483,31.69,80646.13,0.0,-0.25761,0.00012,26.70145]
[1778845857248,31.69,80663.67,0.0,-0.25546,0.00012,26.59113]
[1778845861872,31.7,80664.03,0.0,-0.25543,0.00012,26.58986]
[1778845864733,31.7,80667.08,0.0,-0.25508,0.00012,26.57133]
[1778845865438,31.7,80667.56,0.0,-0.25502,0.00012,26.56843]
[1778845870443,31.7,80672.76,0.0,-0.2544,0.00012,26.53644]
[1778845872427,31.7,80672.32,0.0,-0.25446,0.00012,26.53947]
[1778845872445,31.7,80672.92,0.0,-0.25439,0.00012,26.53584]
[1778845878451,31.71,80672.98,0.0,-0.25441,0.00012,26.53682]
[1778845883456,31.71,80670.07,0.0,-0.25478,0.00012,26.55622]
[1778845888461,31.71,80669.94,0.0,-0.25481,0.00012,26.55802]
[1778845895468,31.71,80670.76,0.0,-0.25472,0.00012,26.55056]
[1778845901474,31.72,80671.57,0.0,-0.25464,0.00012,26.5468]
[1778845906479,31.72,80671.27,0.0,-0.25469,0.00012,26.54952]
[1778845912483,31.72,80671.14,0.0,-0.25473,0.00012,26.55149]
[1778845917372,31.73,80667.85,0.0,-0.25515,0.00012,26.57329]
[1778845922493,31.73,80661.95,0.0,-0.25589,0.00012,26.61149]
[1778845924281,31.73,80661.95,0.0,-0.25589,0.00012,26.61149]
[1778845924377,31.73,80661.95,0.0,-0.25589,0.00012,26.61149]
[1778845924391,31.73,80661.95,0.0,-0.25589,0.00012,26.61149]
[1778845924467,31.73,80661.95,0.0,-0.25589,0.00012,26.61172]
[1778845924602,31.73,80661.95,0.0,-0.25589,0.00012,26.61172]
[1778845926340,31.73,80660.86,0.0,-0.25603,0.00012,26.61859]
[1778845926398,31.73,80660.86,0.0,-0.25603,0.00012,26.61859]
[1778845926410,31.73,80660.86,0.0,-0.25603,0.00012,26.61859]
[1778845926509,31.73,80660.86,0.0,-0.25603,0.00012,26.61871]
[1778845928392,31.73,80661.16,0.0,-0.256,0.00012,26.61707]
[1778845928418,31.73,80661.16,0.0,-0.256,0.00012,26.61707]
[1778845928421,31.73,80661.16,0.0,-0.256,0.00012,26.61707]
[1778845928526,31.73,80661.16,0.0,-0.256,0.00012,26.61718]
[1778845930439,31.73,80658.56,0.0,-0.25632,0.00012,26.63369]
[1778845930448,31.73,80658.56,0.0,-0.25632,0.00012,26.63369]
[1778845930541,31.73,80658.56,0.0,-0.25632,0.00012,26.63369]
[1778845932493,31.73,80658.36,0.0,-0.25635,0.00012,26.63511]
[1778845932564,31.73,80658.78,0.0,-0.2563,0.00012,26.63261]
[1778845932569,31.73,80658.78,0.0,-0.2563,0.00012,26.63261]
[1778845932684,31.73,80658.78,0.0,-0.2563,0.00012,26.63261]
[1778845934549,31.73,80659.33,0.0,-0.25623,0.00012,26.62934]
[1778845934585,31.73,80659.33,0.0,-0.25623,0.00012,26.62934]
[1778845934598,31.73,80659.33,0.0,-0.25623,0.00012,26.62934]
[1778845934699,31.73,80659.33,0.0,-0.25623,0.00012,26.62934]
[1778845936598,31.73,80660.5,0.0,-0.2561,0.00012,26.62216]
[1778845936688,31.73,80660.5,0.0,-0.2561,0.00012,26.62216]
[1778845936692,31.73,80660.5,0.0,-0.2561,0.00012,26.62216]
[1778845936821,31.73,80660.5,0.0,-0.2561,0.00012,26.62216]
[1778845938652,31.73,80661.59,0.0,-0.25597,0.00012,26.61549]
[1778845938727,31.73,80661.59,0.0,-0.25597,0.00012,26.61549]
[1778845938732,31.73,80661.59,0.0,-0.25597,0.00012,26.61549]
[1778845938836,31.73,80661.59,0.0,-0.25597,0.00012,26.61549]
[1778845939867,31.73,80661.59,0.0,-0.25597,0.00012,26.61561]
[1778845940007,31.73,80661.59,0.0,-0.25597,0.00012,26.61561]
[1778845940027,31.73,80661.59,0.0,-0.25597,0.00012,26.61561]
[1778845940040,31.73,80661.59,0.0,-0.25597,0.00012,26.61561]
[1778845940416,31.73,80661.59,0.0,-0.25597,0.00012,26.61561]
[1778845940721,31.73,80661.59,0.0,-0.25597,0.00012,26.61561]
[1778845940769,31.73,80661.59,0.0,-0.25597,0.00012,26.61561]
[1778845941423,31.74,80661.59,0.0,-0.25597,0.00012,26.61573]
[1778845942790,31.74,80661.59,0.0,-0.25597,0.00012,26.61585]
[1778845942799,31.74,80661.59,0.0,-0.25597,0.00012,26.61585]
[1778845942887,31.74,80661.59,0.0,-0.25598,0.00012,26.61609]
[1778845948472,31.74,80662.83,0.0,-0.25584,0.00012,26.60887]
[1778845953509,31.74,80661.4,0.0,-0.256,0.00012,26.61513]
[1778845958534,31.74,80665.37,0.0,-0.25553,0.00012,26.5907]
[1778845966542,31.74,80665.86,0.0,-0.25549,0.00012,26.58873]
[1778845971547,31.75,80664.78,0.0,-0.25564,0.00012,26.59624]
[1778845976552,31.75,80664.45,0.0,-0.25569,0.00012,26.59899]
[1778845980485,31.75,80658.9,0.0,-0.25637,0.00012,26.63422]
[1778845980501,31.75,80658.9,0.0,-0.25637,0.00012,26.63422]
[1778845980533,31.75,80658.9,0.0,-0.25638,0.00012,26.63439]
[1778845981896,31.75,80657.13,0.0,-0.25659,0.00012,26.64565]
[1778845983239,31.75,80652.81,0.0,-0.25713,0.00012,26.67289]
[1778845983771,31.75,80652.81,0.0,-0.25713,0.00012,26.67293]
[1778845983944,31.75,80652.81,0.0,-0.25713,0.00012,26.67293]
[1778845989882,31.75,80648.77,0.0,-0.25763,0.00012,26.69864]
[1778845996566,31.75,80647.08,0.0,-0.25785,0.00012,26.71001]
[1778845996651,31.75,80646.71,0.0,-0.2579,0.00012,26.7124]
[1778845997574,31.75,80645.51,0.0,-0.25805,0.00012,26.72015]
[1778845999576,31.75,80629.13,0.0,-0.26007,0.00012,26.82267]
[1778846000087,31.75,80629.13,0.0,-0.26007,0.00012,26.82267]
[1778846000563,31.75,80629.13,0.0,-0.26007,0.00012,26.82267]
[1778846001578,31.75,80618.65,0.0,-0.26136,0.00012,26.88777]
[1778846006599,31.75,80619.9,0.0,-0.2612,0.00012,26.87964]
[1778846011617,31.75,80625.68,0.0,-0.26046,0.00012,26.84009]
[1778846016626,31.75,80630.98,0.0,-0.25981,0.00012,26.80707]
[1778846017952,31.75,80630.98,0.0,-0.25981,0.00012,26.80708]
[1778846018074,31.75,80630.98,0.0,-0.25981,0.00012,26.80708]
[1778846024602,31.75,80636.48,0.0,-0.25913,0.00012,26.77287]
[1778846026868,31.75,80636.78,0.0,-0.2591,0.00012,26.77113]
[1778846027025,31.75,80636.78,0.0,-0.2591,0.00012,26.77113]
[1778846027164,31.75,80636.78,0.0,-0.2591,0.00012,26.77118]
[1778846032610,31.75,80641.78,0.0,-0.25849,0.00012,26.74022]
[1778846037615,31.76,80641.22,0.0,-0.25857,0.00012,26.74407]
[1778846042620,31.76,80640.52,0.0,-0.25866,0.00012,26.74882]
[1778846047626,31.76,80640.73,0.0,-0.25864,0.00012,26.74774]
[1778846052431,31.76,80645.25,0.0,-0.25808,0.00012,26.71935]
[1778846052473,31.76,80645.25,0.0,-0.25808,0.00012,26.71935]
[1778846057636,31.76,80652.45,0.0,-0.2572,0.00012,26.67431]
[1778846062641,31.76,80653.38,0.0,-0.25709,0.00012,26.66866]
[1778846068314,31.76,80656.78,0.0,-0.25668,0.00012,26.6477]
[1778846073652,31.76,80658.43,0.0,-0.25647,0.00012,26.63438]
[1778846078657,31.76,80655.49,0.0,-0.25683,0.00012,26.65322]
[1778846083662,31.76,80648.71,0.0,-0.25767,0.00012,26.69609]
[1778846084303,31.76,80648.71,0.0,-0.25767,0.00012,26.69609]
[1778846084350,31.76,80648.71,0.0,-0.25767,0.00012,26.69609]
[1778846089663,31.76,80646.42,0.0,-0.25795,0.00012,26.71048]
[1778846091107,31.76,80646.35,0.0,-0.25796,0.00012,26.71094]
[1778846093003,31.76,80648.55,0.0,-0.25769,0.00012,26.69717]
[1778846099302,31.76,80647.06,0.0,-0.25788,0.00012,26.70656]
[1778846104683,31.76,80645.51,0.0,-0.25807,0.00012,26.7163]
[1778846109688,31.76,80644.02,0.0,-0.25825,0.00012,26.72558]
[1778846115473,31.76,80642.86,0.0,-0.25839,0.00012,26.73274]
[1778846116884,31.76,80642.98,0.0,-0.25837,0.00012,26.73195]
[1778846117660,31.76,80642.98,0.0,-0.25837,0.00012,26.73189]
[1778846119673,31.76,80631.19,0.0,-0.25983,0.00012,26.80558]
[1778846125701,31.76,80628.36,0.0,-0.26017,0.00012,26.82322]
[1778846126094,31.76,80628.36,0.0,-0.26017,0.00012,26.82322]
[1778846126095,31.76,80628.36,0.0,-0.26017,0.00012,26.82316]
[1778846128170,31.76,80625.04,0.0,-0.26058,0.00012,26.84384]
[1778846128216,31.76,80625.04,0.0,-0.26058,0.00012,26.84374]
[1778846132701,31.76,80622.41,0.0,-0.26089,0.00012,26.85656]
[1778846132708,31.76,80621.77,0.0,-0.26096,0.00012,26.86044]
[1778846133276,31.76,80621.77,0.0,-0.26096,0.00012,26.86044]
[1778846133485,31.76,80621.77,0.0,-0.26096,0.00012,26.86044]
[1778846133543,31.76,80621.77,0.0,-0.26096,0.00012,26.86044]
[1778846133713,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846133800,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134020,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134136,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134147,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134235,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134289,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134477,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134491,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134643,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134667,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134700,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134707,31.76,80621.77,0.0,-0.26096,0.00012,26.86035]
[1778846134722,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846134758,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846134900,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846134935,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846134965,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135061,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135085,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135126,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135148,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135228,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135260,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135323,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135480,31.76,80607.23,0.0,-0.26277,0.00012,26.95052]
[1778846135524,31.76,80607.23,0.0,-0.26276,0.00012,26.95044]
[1778846136541,31.76,80607.23,0.0,-0.26276,0.00012,26.95044]
[1778846136724,31.76,80596.91,0.0,-0.26405,0.00012,27.01401]
[1778846137975,31.76,80596.91,0.0,-0.26405,0.00012,27.01401]
[1778846138032,31.76,80596.91,0.0,-0.26405,0.00012,27.01401]
[1778846138658,31.76,80596.91,0.0,-0.26405,0.00012,27.01401]
[1778846138722,31.76,80596.91,0.0,-0.26404,0.00012,27.01389]
[1778846138777,31.76,80596.91,0.0,-0.26404,0.00012,27.01389]
[1778846140195,31.76,80596.78,0.0,-0.26406,0.00012,27.01455]
[1778846140650,31.76,80596.78,0.0,-0.26406,0.00012,27.01455]
[1778846142196,31.76,80596.78,0.0,-0.26405,0.00012,27.01431]
[1778846147113,31.76,80596.47,0.0,-0.26408,0.00012,27.0157]
[1778846147186,31.76,80596.47,0.0,-0.26408,0.00012,27.01558]
[1778846148010,31.76,80596.47,0.0,-0.26408,0.00012,27.01558]
[1778846148737,31.76,80596.76,0.0,-0.26404,0.00012,27.01355]
[1778846149377,31.76,80596.76,0.0,-0.26404,0.00012,27.01355]
[1778846149408,31.76,80596.76,0.0,-0.26403,0.00012,27.01341]
[1778846151034,31.76,80596.76,0.0,-0.26403,0.00012,27.01341]
[1778846151624,31.75,80596.76,0.0,-0.26403,0.00012,27.013]
[1778846152741,31.75,80582.59,0.0,-0.26579,0.00013,27.09983]
[1778846157746,31.75,80576.07,0.0,-0.26659,0.00013,27.13879]
[1778846159501,31.75,80576.07,0.0,-0.26658,0.00013,27.13856]
[1778846159543,31.75,80576.07,0.0,-0.26658,0.00013,27.1381]
[1778846161114,31.75,80576.74,0.0,-0.26649,0.00013,27.134]
[1778846161129,31.75,80576.74,0.0,-0.26649,0.00013,27.13375]
[1778846165249,31.74,80571.7,0.0,-0.2671,0.00013,27.16378]
[1778846165276,31.74,80571.7,0.0,-0.26709,0.00013,27.16326]
[1778846169359,31.74,80571.7,0.0,-0.26708,0.00013,27.16248]
[1778846169385,31.74,80571.7,0.0,-0.26708,0.00013,27.16248]
[1778846169456,31.74,80571.7,0.0,-0.26707,0.00013,27.1622]
[1778846171831,31.74,80565.34,0.0,-0.26786,0.00013,27.20038]
[1778846171854,31.74,80565.34,0.0,-0.26786,0.00013,27.20038]
[1778846171942,31.74,80565.34,0.0,-0.26786,0.00013,27.20038]
[1778846172128,31.74,80565.34,0.0,-0.26786,0.00013,27.20038]
[1778846172440,31.74,80565.34,0.0,-0.26786,0.00013,27.20038]
[1778846172634,31.74,80565.34,0.0,-0.26786,0.00013,27.20038]
[1778846174245,31.74,80565.34,0.0,-0.26785,0.00013,27.2001]
[1778846174762,31.74,80567.93,0.0,-0.26752,0.00013,27.18404]
[1778846179767,31.73,80562.56,0.0,-0.26816,0.00013,27.21495]
[1778846182646,31.73,80562.56,0.0,-0.26816,0.00013,27.21466]
[1778846184655,31.73,80566.86,0.0,-0.26761,0.00013,27.18791]
[1778846186741,31.73,80566.64,0.0,-0.26762,0.00013,27.18867]
[1778846189865,31.72,80564.36,0.0,-0.26789,0.00013,27.20145]
[1778846190781,31.72,80563.93,0.0,-0.26794,0.00013,27.20379]
[1778846195786,31.72,80561.78,0.0,-0.26816,0.00013,27.21201]
[1778846200791,31.71,80562.38,0.0,-0.26806,0.00013,27.20692]
[1778846205794,31.71,80562.4,0.0,-0.26802,0.00013,27.2053]
[1778846210799,31.7,80563.28,0.0,-0.26789,0.00013,27.19852]
[1778846214476,31.7,80564.16,0.0,-0.26776,0.00013,27.1923]
[1778846214521,31.7,80564.16,0.0,-0.26775,0.00013,27.19203]
[1778846216481,31.7,80564.77,0.0,-0.26767,0.00013,27.1881]
[1778846216499,31.7,80564.77,0.0,-0.26767,0.00013,27.18783]
[1778846217459,31.7,80564.77,0.0,-0.26767,0.00013,27.18783]
[1778846217806,31.7,80565.75,0.0,-0.26753,0.00013,27.18126]
[1778846222810,31.69,80573.11,0.0,-0.26659,0.00013,27.1352]
[1778846227815,31.69,80574.52,0.0,-0.26639,0.00013,27.12546]
[1778846232563,31.69,80578.14,0.0,-0.26592,0.00013,27.10255]
[1778846232935,31.69,80578.31,0.0,-0.2659,0.00013,27.10148]
[1778846236824,31.68,80589.29,0.0,-0.26451,0.00013,27.03341]
[1778846237036,31.68,80589.29,0.0,-0.26451,0.00013,27.03341]
[1778846242830,31.68,80588.76,0.0,-0.26457,0.00013,27.03597]
[1778846247834,31.68,80590.6,0.0,-0.26433,0.00012,27.02409]
[1778846252839,31.68,80595.95,0.0,-0.26363,0.00012,26.98717]
[1778846258845,31.68,80598.69,0.0,-0.26328,0.00012,26.96995]
[1778846263850,31.68,80600.59,0.0,-0.26304,0.00012,26.95794]
[1778846268854,31.68,80601.61,0.0,-0.26291,0.00012,26.95144]
[1778846273859,31.68,80602.63,0.0,-0.26278,0.00012,26.94503]
[1778846279793,31.68,80601.56,0.0,-0.26291,0.00012,26.95153]
[1778846281903,31.68,80602.36,0.0,-0.26281,0.00012,26.94655]
[1778846282868,31.68,80603.7,0.0,-0.26265,0.00012,26.93818]
[1778846284245,31.68,80603.7,0.0,-0.26265,0.00012,26.93818]
[1778846287849,31.68,80616.38,0.0,-0.26107,0.00012,26.85953]
[1778846290369,31.68,80616.38,0.0,-0.26107,0.00012,26.85963]
[1778846295884,31.68,80614.59,0.0,-0.26129,0.00012,26.87056]
[1778846301890,31.68,80611.65,0.0,-0.26165,0.00012,26.88855]
[1778846307901,31.67,80611.38,0.0,-0.26168,0.00012,26.88986]
[1778846313908,31.67,80606.29,0.0,-0.26229,0.00012,26.91803]
[1778846318912,31.67,80606.89,0.0,-0.26222,0.00012,26.91437]
[1778846323917,31.67,80603.83,0.0,-0.2626,0.00012,26.93338]
[1778846328922,31.67,80605.58,0.0,-0.26238,0.00012,26.92249]
[1778846333927,31.67,80607.28,0.0,-0.26217,0.00012,26.91194]
[1778846338934,31.67,80608.38,0.0,-0.26203,0.00012,26.90518]
[1778846341666,31.67,80609.75,0.0,-0.26186,0.00012,26.89673]
[1778846341931,31.67,80609.75,0.0,-0.26187,0.00012,26.89675]
[1778846347277,31.67,80602.77,0.0,-0.26273,0.00012,26.9401]
[1778846352312,31.67,80602.99,0.0,-0.26271,0.00012,26.93863]
[1778846357953,31.67,80608.14,0.0,-0.26206,0.00012,26.90664]
[1778846360325,31.67,80608.41,0.0,-0.26203,0.00012,26.90505]
[1778846360392,31.67,80608.41,0.0,-0.26203,0.00012,26.90511]
[1778846365960,31.67,80611.48,0.0,-0.26165,0.00012,26.88614]
[1778846370965,31.68,80611.75,0.0,-0.26162,0.00012,26.88469]
[1778846375970,31.68,80610.58,0.0,-0.26176,0.00012,26.88878]
[1778846380975,31.68,80608.57,0.0,-0.26201,0.00012,26.90143]
[1778846385980,31.68,80607.29,0.0,-0.26217,0.00012,26.90946]
[1778846390985,31.68,80608.18,0.0,-0.26206,0.00012,26.90402]
[1778846395990,31.68,80609.43,0.0,-0.26191,0.00012,26.89634]
[1778846400327,31.68,80609.2,0.0,-0.26194,0.00012,26.89788]
[1778846400558,31.68,80609.2,0.0,-0.26194,0.00012,26.89788]
[1778846400766,31.68,80609.2,0.0,-0.26194,0.00012,26.89793]
[1778846404999,31.68,80593.99,0.0,-0.26383,0.00012,26.99203]
[1778846410004,31.68,80594.85,0.0,-0.26372,0.00012,26.98632]
[1778846411128,31.68,80594.85,0.0,-0.26372,0.00012,26.98632]
[1778846411138,31.68,80594.85,0.0,-0.26372,0.00012,26.98632]
[1778846413007,31.68,80574.2,0.0,-0.2663,0.00013,27.11337]
[1778846418785,31.67,80579.23,0.0,-0.26566,0.00013,27.08204]
[1778846421206,31.67,80581.26,0.0,-0.2654,0.00013,27.06953]
[1778846426383,31.67,80581.47,0.0,-0.26538,0.00013,27.06813]
[1778846426946,31.67,80581.53,0.0,-0.26537,0.00013,27.06773]
[1778846427918,31.67,80581.53,0.0,-0.26537,0.00013,27.06773]
[1778846427948,31.67,80581.53,0.0,-0.26537,0.00013,27.06773]
[1778846427925,31.67,80581.92,0.0,-0.26532,0.00013,27.06533]
[1778846428028,31.67,80581.92,0.0,-0.26532,0.00013,27.06533]
[1778846428126,31.67,80581.92,0.0,-0.26532,0.00013,27.06533]
[1778846428445,31.67,80581.92,0.0,-0.26532,0.00013,27.06533]
[1778846428852,31.67,80581.92,0.0,-0.26532,0.00013,27.06532]
[1778846429988,31.67,80581.92,0.0,-0.26532,0.00013,27.06532]
[1778846430870,31.67,80581.94,0.0,-0.26532,0.00013,27.06518]
[1778846431033,31.67,80581.94,0.0,-0.26532,0.00013,27.06518]
[1778846431875,31.67,80582.59,0.0,-0.26522,0.00013,27.05781]
[1778846437916,31.67,80584.91,0.0,-0.26493,0.00013,27.04363]
[1778846438949,31.67,80584.91,0.0,-0.26493,0.00013,27.04363]
[1778846438990,31.67,80591.56,0.0,-0.2641,0.00013,27.00261]
[1778846439330,31.67,80591.56,0.0,-0.2641,0.00013,27.00261]
[1778846440206,31.67,80591.56,0.0,-0.2641,0.00013,27.00271]
[1778846440409,31.67,80591.56,0.0,-0.2641,0.00013,27.00271]
[1778846440421,31.67,80591.56,0.0,-0.2641,0.00013,27.00271]
[1778846440526,31.67,80591.56,0.0,-0.2641,0.00013,27.00271]
[1778846442266,31.67,80586.93,0.0,-0.26468,0.00013,27.03139]
[1778846447986,31.68,80589.93,0.0,-0.26431,0.00013,27.01322]
[1778846453021,31.68,80590.57,0.0,-0.26424,0.00013,27.00956]
[1778846458057,31.68,80592.24,0.0,-0.26403,0.00012,26.99965]
[1778846460731,31.68,80596.0,0.0,-0.26357,0.00012,26.97661]
[1778846462787,31.68,80595.16,0.0,-0.26368,0.00012,26.98216]
[1778846468132,31.68,80580.09,0.0,-0.26557,0.00013,27.07533]
[1778846471184,31.68,80579.79,0.0,-0.26561,0.00013,27.07722]
[1778846471215,31.68,80579.58,0.0,-0.26564,0.00013,27.07851]
[1778846477167,31.68,80578.73,0.0,-0.26574,0.00013,27.08375]
[1778846479257,31.68,80574.16,0.0,-0.26632,0.00013,27.11176]
[1778846479479,31.68,80574.16,0.0,-0.26632,0.00013,27.11176]
[1778846479492,31.68,80574.16,0.0,-0.26632,0.00013,27.11176]
[1778846479574,31.68,80574.16,0.0,-0.26632,0.00013,27.11176]
[1778846479628,31.68,80569.17,0.0,-0.26694,0.00013,27.14231]
[1778846481322,31.68,80562.97,0.0,-0.26772,0.00013,27.18007]
[1778846481676,31.68,80562.97,0.0,-0.26772,0.00013,27.18007]
[1778846481736,31.68,80562.97,0.0,-0.26772,0.00013,27.18007]
[1778846487263,31.68,80559.49,0.0,-0.26814,0.00013,27.20063]
[1778846492298,31.68,80558.22,0.0,-0.26827,0.00013,27.20432]
[1778846497333,31.67,80555.11,0.0,-0.26865,0.00013,27.22243]
[1778846501887,31.67,80561.01,0.0,-0.26789,0.00013,27.18561]
[1778846502727,31.67,80561.46,0.0,-0.26783,0.00013,27.18286]
[1778846508411,31.67,80566.74,0.0,-0.26715,0.00013,27.14962]
[1778846509362,31.67,80566.74,0.0,-0.26715,0.00013,27.14962]
[1778846509538,31.67,80566.74,0.0,-0.26715,0.00013,27.14962]
[1778846510112,31.67,80566.74,0.0,-0.26715,0.00013,27.14962]
[1778846510118,31.67,80566.74,0.0,-0.26715,0.00013,27.14962]
[1778846514296,31.66,80557.41,0.0,-0.26831,0.00013,27.20584]
[1778846514452,31.66,80557.41,0.0,-0.26831,0.00013,27.20567]
[1778846516951,31.66,80552.55,0.0,-0.26891,0.00013,27.23506]
[1778846517134,31.66,80549.24,0.0,-0.26933,0.00013,27.25495]
[1778846518349,31.66,80549.24,0.0,-0.26932,0.00013,27.25471]
[1778846518542,31.66,80549.24,0.0,-0.26932,0.00013,27.25471]
[1778846518626,31.66,80549.66,0.0,-0.26927,0.00013,27.25191]
[1778846520966,31.66,80549.66,0.0,-0.26926,0.00013,27.25167]
[1778846521153,31.66,80549.98,0.0,-0.26922,0.00013,27.24948]
[1778846521580,31.66,80549.98,0.0,-0.26922,0.00013,27.24948]
[1778846522305,31.66,80540.87,0.0,-0.27036,0.00013,27.30425]
[1778846522426,31.66,80540.87,0.0,-0.27036,0.00013,27.30425]
[1778846522500,31.66,80540.87,0.0,-0.27036,0.00013,27.30425]
[1778846522522,31.66,80540.87,0.0,-0.27036,0.00013,27.30425]
[1778846522615,31.66,80540.87,0.0,-0.27036,0.00013,27.30425]
[1778846524520,31.66,80535.8,0.0,-0.27101,0.00013,27.33517]
[1778846524975,31.66,80535.8,0.0,-0.27101,0.00013,27.33517]
[1778846525228,31.66,80534.05,0.0,-0.27123,0.00013,27.34583]
[1778846528720,31.66,80535.1,0.0,-0.27108,0.00013,27.33844]
[1778846528733,31.66,80535.1,0.0,-0.27108,0.00013,27.33844]
[1778846529311,31.66,80530.8,0.0,-0.27162,0.00013,27.36439]
[1778846529321,31.66,80530.8,0.0,-0.27162,0.00013,27.36439]
[1778846529428,31.66,80530.8,0.0,-0.27162,0.00013,27.36439]
[1778846529782,31.65,80525.73,0.0,-0.27225,0.00013,27.39421]
[1778846530714,31.65,80525.73,0.0,-0.27225,0.00013,27.39421]
[1778846530758,31.65,80525.73,0.0,-0.27225,0.00013,27.39421]
[1778846532730,31.65,80522.69,0.0,-0.27263,0.00013,27.41209]
[1778846532828,31.65,80519.89,0.0,-0.27298,0.00013,27.42849]
[1778846533787,31.65,80519.89,0.0,-0.27298,0.00013,27.42849]
[1778846533929,31.65,80519.89,0.0,-0.27298,0.00013,27.42849]
[1778846533938,31.65,80519.89,0.0,-0.27298,0.00013,27.42849]
[1778846534040,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534230,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534296,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534464,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534559,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534603,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534647,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534721,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534755,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534757,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534765,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534799,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534921,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846534939,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846535003,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846535159,31.65,80509.75,0.0,-0.27426,0.00013,27.48879]
[1778846535023,31.65,80497.63,0.0,-0.27581,0.00013,27.56098]
[1778846535184,31.65,80497.63,0.0,-0.27581,0.00013,27.56098]
[1778846535368,31.65,80497.63,0.0,-0.27581,0.00013,27.56098]
[1778846535635,31.65,80492.51,0.0,-0.27646,0.00013,27.59125]
[1778846537909,31.65,80492.51,0.0,-0.27646,0.00013,27.59125]
[1778846538044,31.65,80493.77,0.0,-0.2763,0.00013,27.58362]
[1778846542035,31.65,80492.75,0.0,-0.27642,0.00013,27.5892]
[1778846544197,31.64,80504.0,0.0,-0.27497,0.00013,27.52182]
[1778846545108,31.64,80504.0,0.0,-0.27497,0.00013,27.52182]
[1778846545672,31.64,80503.42,0.0,-0.27504,0.00013,27.52504]
[1778846551108,31.64,80503.74,0.0,-0.27499,0.00013,27.52267]
[1778846551175,31.64,80503.74,0.0,-0.27499,0.00013,27.52267]
[1778846551256,31.64,80504.2,0.0,-0.27493,0.00013,27.51981]
[1778846556746,31.64,80507.74,0.0,-0.27444,0.00013,27.49464]
[1778846561781,31.64,80506.75,0.0,-0.27456,0.00013,27.49996]
[1778846567827,31.64,80505.29,0.0,-0.27473,0.00013,27.50792]
[1778846572862,31.63,80497.5,0.0,-0.27571,0.00013,27.55369]
[1778846575314,31.63,80499.14,0.0,-0.2755,0.00013,27.5436]
[1778846575999,31.63,80499.14,0.0,-0.2755,0.00013,27.5436]
[1778846578318,31.63,80495.69,0.0,-0.27593,0.00013,27.56364]
[1778846578401,31.63,80495.69,0.0,-0.27593,0.00013,27.56364]
[1778846581163,31.63,80495.81,0.0,-0.27591,0.00013,27.56258]
[1778846581806,31.63,80495.81,0.0,-0.2759,0.00013,27.56221]
[1778846581986,31.63,80495.81,0.0,-0.2759,0.00013,27.56221]
[1778846582020,31.63,80495.81,0.0,-0.2759,0.00013,27.56221]
[1778846582035,31.63,80495.81,0.0,-0.2759,0.00013,27.56221]
[1778846582136,31.63,80495.81,0.0,-0.2759,0.00013,27.56221]
[1778846582223,31.63,80488.6,0.0,-0.27682,0.00013,27.60483]
[1778846583055,31.63,80488.6,0.0,-0.27682,0.00013,27.60483]
[1778846583117,31.63,80488.6,0.0,-0.27682,0.00013,27.60483]
[1778846583179,31.63,80488.6,0.0,-0.27682,0.00013,27.60483]
[1778846583218,31.63,80483.25,0.0,-0.2775,0.00013,27.63628]
[1778846583676,31.63,80483.25,0.0,-0.2775,0.00013,27.63628]
[1778846583688,31.63,80483.25,0.0,-0.2775,0.00013,27.63628]
[1778846583691,31.63,80483.25,0.0,-0.2775,0.00013,27.63628]
[1778846583893,31.63,80483.25,0.0,-0.2775,0.00013,27.63628]
[1778846583942,31.63,80483.25,0.0,-0.2775,0.00013,27.63628]
[1778846586669,31.62,80484.32,0.0,-0.27735,0.00013,27.62945]
[1778846586867,31.62,80484.32,0.0,-0.27735,0.00013,27.62945]
[1778846586968,31.62,80487.47,0.0,-0.27695,0.00013,27.61056]
[1778846590990,31.62,80498.77,0.0,-0.27548,0.00013,27.54246]
[1778846598039,31.62,80499.6,0.0,-0.27535,0.00013,27.53658]
[1778846603075,31.61,80500.49,0.0,-0.27522,0.00013,27.53049]
[1778846608113,31.61,80500.84,0.0,-0.27516,0.00013,27.52762]
[1778846611613,31.61,80500.37,0.0,-0.27522,0.00013,27.53027]
[1778846613637,31.61,80497.02,0.0,-0.27562,0.00013,27.54628]
[1778846613837,31.61,80497.02,0.0,-0.27562,0.00013,27.54628]
[1778846613964,31.61,80497.02,0.0,-0.27562,0.00013,27.54628]
[1778846617929,31.61,80502.0,0.0,-0.27497,0.00013,27.51591]
[1778846618269,31.61,80503.16,0.0,-0.27481,0.00013,27.50883]
[1778846619008,31.61,80503.16,0.0,-0.27481,0.00013,27.50883]
[1778846619231,31.61,80503.16,0.0,-0.27481,0.00013,27.50883]
[1778846620197,31.61,80513.85,0.0,-0.27344,0.00013,27.44451]
[1778846625247,31.6,80508.2,0.0,-0.27415,0.00013,27.47792]
[1778846630267,31.6,80506.56,0.0,-0.27435,0.00013,27.4873]
[1778846635303,31.6,80509.37,0.0,-0.27399,0.00013,27.47011]
[1778846640489,31.6,80508.53,0.0,-0.27409,0.00013,27.47489]
[1778846646380,31.6,80509.92,0.0,-0.2739,0.00013,27.46618]
[1778846651456,31.6,80507.79,0.0,-0.27417,0.00013,27.47874]
[1778846651464,31.6,80507.79,0.0,-0.27417,0.00013,27.47874]
[1778846651521,31.6,80507.79,0.0,-0.27417,0.00013,27.47874]
[1778846655161,31.6,80497.72,0.0,-0.27546,0.00013,27.53868]
[1778846657608,31.6,80497.17,0.0,-0.27553,0.00013,27.54185]
[1778846658599,31.6,80497.5,0.0,-0.27548,0.00013,27.53965]
[1778846658804,31.6,80497.5,0.0,-0.27548,0.00013,27.53965]
[1778846659261,31.6,80496.91,0.0,-0.27555,0.00013,27.54306]
[1778846662428,31.59,80495.88,0.0,-0.27567,0.00013,27.5487]
[1778846662913,31.59,80495.1,0.0,-0.27577,0.00013,27.55334]
[1778846668538,31.59,80496.48,0.0,-0.27558,0.00013,27.54435]
[1778846673575,31.59,80495.27,0.0,-0.2757,0.00013,27.54741]
[1778846678610,31.59,80490.46,0.0,-0.27631,0.00013,27.57531]
[1778846683645,31.58,80487.54,0.0,-0.27666,0.00013,27.5918]
[1778846688681,31.58,80488.17,0.0,-0.27656,0.00013,27.58709]
[1778846693716,31.58,80488.01,0.0,-0.27656,0.00013,27.58705]
[1778846698752,31.57,80489.92,0.0,-0.2763,0.00013,27.57475]
[1778846703786,31.57,80493.74,0.0,-0.27579,0.00013,27.55096]
[1778846705717,31.57,80489.01,0.0,-0.27639,0.00013,27.57894]
[1778846705823,31.57,80489.01,0.0,-0.27639,0.00013,27.57894]
[1778846705925,31.57,80483.46,0.0,-0.2771,0.00013,27.6119]
[1778846706652,31.57,80483.46,0.0,-0.2771,0.00013,27.6119]
[1778846706764,31.57,80483.46,0.0,-0.2771,0.00013,27.6119]
[1778846707312,31.57,80485.85,0.0,-0.27679,0.00013,27.59753]
[1778846707350,31.57,80485.85,0.0,-0.27679,0.00013,27.59753]
[1778846707814,31.57,80485.85,0.0,-0.27678,0.00013,27.59712]
[1778846712849,31.56,80489.99,0.0,-0.27624,0.00013,27.57179]
[1778846720066,31.56,80490.37,0.0,-0.27617,0.00013,27.56882]
[1778846721834,31.56,80488.81,0.0,-0.27636,0.00013,27.57744]
[1778846721839,31.56,80488.81,0.0,-0.27636,0.00013,27.57744]
[1778846722325,31.56,80488.81,0.0,-0.27636,0.00013,27.57744]
[1778846723230,31.56,80473.79,0.0,-0.27829,0.00013,27.66616]
[1778846728519,31.55,80473.98,0.0,-0.27824,0.00013,27.66386]
[1778846730407,31.55,80469.65,0.0,-0.27879,0.00013,27.68896]
[1778846730538,31.55,80469.65,0.0,-0.27879,0.00013,27.68896]
[1778846730975,31.55,80469.65,0.0,-0.27878,0.00013,27.68872]
[1778846732370,31.55,80469.65,0.0,-0.27878,0.00013,27.68872]
[1778846732386,31.55,80468.51,0.0,-0.27891,0.00013,27.69186]
[1778846732396,31.55,80468.51,0.0,-0.27891,0.00013,27.69186]
[1778846732490,31.55,80468.51,0.0,-0.27891,0.00013,27.69186]
[1778846734385,31.55,80465.97,0.0,-0.27923,0.00013,27.70631]
[1778846734492,31.55,80465.97,0.0,-0.27923,0.00013,27.70631]
[1778846734497,31.55,80465.97,0.0,-0.27923,0.00013,27.70631]
[1778846734631,31.55,80465.97,0.0,-0.27923,0.00013,27.70631]
[1778846736435,31.55,80465.24,0.0,-0.27932,0.00013,27.71047]
[1778846736511,31.55,80465.24,0.0,-0.27932,0.00013,27.71047]
[1778846736525,31.55,80465.24,0.0,-0.27932,0.00013,27.71047]
[1778846736626,31.55,80465.24,0.0,-0.27932,0.00013,27.71047]
[1778846738495,31.55,80464.93,0.0,-0.27936,0.00013,27.71257]
[1778846738526,31.55,80464.93,0.0,-0.27936,0.00013,27.71257]
[1778846738536,31.55,80464.93,0.0,-0.27936,0.00013,27.71257]
[1778846738663,31.55,80464.93,0.0,-0.27936,0.00013,27.71257]
[1778846740555,31.55,80464.77,0.0,-0.27939,0.00013,27.7138]
[1778846740819,31.55,80464.77,0.0,-0.27939,0.00013,27.7138]
[1778846741052,31.55,80464.77,0.0,-0.27939,0.00013,27.71366]
[1778846744232,31.55,80473.54,0.0,-0.27825,0.00013,27.66167]
[1778846744291,31.55,80467.26,0.0,-0.27906,0.00013,27.69852]
[1778846747132,31.55,80463.97,0.0,-0.27947,0.00013,27.7174]
[1778846747312,31.55,80463.18,0.0,-0.27957,0.00013,27.72178]
[1778846748764,31.55,80463.18,0.0,-0.27956,0.00013,27.72164]
[1778846749337,31.55,80453.28,0.0,-0.28085,0.00013,27.77984]
[1778846752143,31.55,80453.45,0.0,-0.28083,0.00013,27.77892]
[1778846752228,31.55,80453.45,0.0,-0.28083,0.00013,27.77892]
[1778846752925,31.55,80450.85,0.0,-0.28117,0.00013,27.79428]
[1778846752935,31.55,80450.85,0.0,-0.28117,0.00013,27.79428]
[1778846753048,31.55,80450.85,0.0,-0.28117,0.00013,27.79428]
[1778846754904,31.55,80448.85,0.0,-0.28143,0.00013,27.80603]
[1778846754960,31.55,80448.85,0.0,-0.28143,0.00013,27.80603]
[1778846754967,31.55,80448.85,0.0,-0.28143,0.00013,27.80603]
[1778846755106,31.55,80448.85,0.0,-0.28143,0.00013,27.80603]
[1778846755194,31.55,80448.85,0.0,-0.28143,0.00013,27.80603]
[1778846755220,31.55,80448.85,0.0,-0.28143,0.00013,27.80603]
[1778846755310,31.55,80447.29,0.0,-0.28163,0.00013,27.81519]
[1778846755719,31.55,80447.29,0.0,-0.28163,0.00013,27.81519]
[1778846756154,31.55,80447.04,0.0,-0.28167,0.00013,27.81673]
[1778846756984,31.55,80447.04,0.0,-0.28167,0.00013,27.81673]
[1778846757071,31.55,80447.04,0.0,-0.28167,0.00013,27.81673]
[1778846757172,31.55,80442.41,0.0,-0.28227,0.00013,27.84373]
[1778846758706,31.55,80442.41,0.0,-0.28227,0.00013,27.84374]
[1778846763183,31.55,80442.08,0.0,-0.28231,0.00013,27.8457]
[1778846766170,31.55,80426.63,0.0,-0.28432,0.00013,27.93531]
[1778846767296,31.55,80421.88,0.0,-0.28494,0.00013,27.96266]
[1778846767324,31.55,80421.88,0.0,-0.28494,0.00013,27.96266]
[1778846767399,31.55,80418.78,0.0,-0.28534,0.00013,27.98034]
[1778846767968,31.55,80418.78,0.0,-0.28534,0.00013,27.98034]
[1778846768299,31.55,80418.78,0.0,-0.28534,0.00013,27.98034]
[1778846768329,31.55,80411.0,0.0,-0.28636,0.00013,28.02505]
[1778846768757,31.55,80411.0,0.0,-0.28636,0.00013,28.02505]
[1778846769012,31.55,80411.0,0.0,-0.28636,0.00013,28.02505]
[1778846769130,31.55,80411.0,0.0,-0.28636,0.00013,28.02505]
[1778846769145,31.55,80411.0,0.0,-0.28636,0.00013,28.02505]
[1778846769233,31.55,80411.0,0.0,-0.28636,0.00013,28.02505]
[1778846769235,31.55,80411.0,0.0,-0.28636,0.00013,28.02505]
[1778846769296,31.55,80411.0,0.0,-0.28636,0.00013,28.02505]
[1778846769334,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846769439,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846769486,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846769662,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846769704,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846769867,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846769907,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846770075,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846770080,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846770105,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846770117,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846770187,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846770314,31.55,80403.14,0.0,-0.28739,0.00013,28.06975]
[1778846770395,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846770415,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846770436,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846770522,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846770535,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846770559,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846770688,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846770707,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846771024,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846771037,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846771192,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846771200,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846771234,31.54,80398.74,0.0,-0.28796,0.00013,28.09465]
[1778846771335,31.54,80399.02,0.0,-0.28792,0.00013,28.09281]
[1778846771460,31.54,80399.02,0.0,-0.28792,0.00013,28.09281]
[1778846772267,31.54,80399.02,0.0,-0.28792,0.00013,28.09281]
[1778846774868,31.54,80402.85,0.0,-0.2874,0.00013,28.07047]
[1778846774979,31.54,80402.85,0.0,-0.2874,0.00013,28.07047]
[1778846775288,31.54,80407.08,0.0,-0.28684,0.00013,28.04605]
[1778846775636,31.54,80407.08,0.0,-0.28684,0.00013,28.04605]
[1778846781330,31.54,80409.36,0.0,-0.28652,0.00013,28.03171]
[1778846785601,31.53,80414.24,0.0,-0.28586,0.00013,28.00286]
[1778846790701,31.53,80411.01,0.0,-0.28626,0.00013,28.02035]
[1778846794103,31.53,80409.93,0.0,-0.28637,0.00013,28.02262]
[1778846795989,31.53,80408.78,0.0,-0.28651,0.00013,28.02881]
[1778846796170,31.53,80408.78,0.0,-0.28651,0.00013,28.02881]
[1778846800773,31.52,80403.3,0.0,-0.28721,0.00013,28.05913]
[1778846800954,31.52,80403.3,0.0,-0.28721,0.00013,28.05913]
[1778846801008,31.52,80403.3,0.0,-0.28721,0.00013,28.05913]
[1778846802894,31.52,80409.86,0.0,-0.28634,0.00013,28.02108]
[1778846807508,31.52,80416.86,0.0,-0.28541,0.00013,27.98003]
[1778846807683,31.52,80416.86,0.0,-0.28541,0.00013,27.98003]
[1778846808195,31.52,80416.86,0.0,-0.28541,0.00013,27.98003]
[1778846808678,31.52,80413.95,0.0,-0.28578,0.00013,27.99664]
[1778846808759,31.52,80411.35,0.0,-0.28612,0.00013,28.01159]
[1778846811502,31.51,80406.67,0.0,-0.28673,0.00013,28.03796]
[1778846811669,31.51,80406.67,0.0,-0.28673,0.00013,28.03796]
[1778846811770,31.51,80410.59,0.0,-0.28621,0.00013,28.01546]
[1778846814659,31.51,80408.55,0.0,-0.28647,0.00013,28.02676]
[1778846815191,31.51,80402.68,0.0,-0.28723,0.00013,28.06001]
[1778846816741,31.51,80397.92,0.0,-0.28785,0.00013,28.08701]
[1778846816835,31.51,80394.68,0.0,-0.28828,0.00013,28.10529]
[1778846818798,31.51,80394.68,0.0,-0.28827,0.00013,28.10505]
[1778846818816,31.51,80393.4,0.0,-0.28843,0.00013,28.11209]
[1778846822632,31.5,80383.36,0.0,-0.28973,0.00013,28.16805]
[1778846825557,31.5,80382.56,0.0,-0.28982,0.00013,28.17194]
[1778846826013,31.5,80382.49,0.0,-0.28983,0.00013,28.17201]
[1778846827589,31.5,80382.64,0.0,-0.2898,0.00013,28.17084]
[1778846827724,31.5,80382.64,0.0,-0.2898,0.00013,28.17084]
[1778846828175,31.5,80382.64,0.0,-0.2898,0.00013,28.17084]
[1778846829724,31.5,80375.62,0.0,-0.29071,0.00013,28.20992]
[1778846829920,31.5,80375.62,0.0,-0.29071,0.00013,28.20992]
[1778846830367,31.5,80372.12,0.0,-0.29118,0.00013,28.2297]
[1778846833210,31.5,80367.36,0.0,-0.29181,0.00013,28.25647]
[1778846833414,31.5,80367.53,0.0,-0.29178,0.00013,28.25547]
[1778846838415,31.5,80371.22,0.0,-0.29129,0.00013,28.23459]
[1778846839390,31.5,80371.35,0.0,-0.29127,0.00013,28.23383]
[1778846839409,31.5,80371.84,0.0,-0.29121,0.00013,28.23101]
[1778846841439,31.5,80370.08,0.0,-0.29144,0.00013,28.24092]
[1778846842376,31.49,80367.86,0.0,-0.29173,0.00013,28.25335]
[1778846848370,31.49,80370.26,0.0,-0.29141,0.00013,28.2396]
[1778846849652,31.49,80370.55,0.0,-0.29137,0.00013,28.23787]
[1778846849822,31.49,80371.18,0.0,-0.29128,0.00013,28.23427]
[1778846854906,31.49,80376.99,0.0,-0.2905,0.00013,28.19804]
[1778846857873,31.49,80388.8,0.0,-0.28894,0.00013,28.13105]
[1778846865791,31.49,80381.71,0.0,-0.28988,0.00013,28.17144]
[1778846865936,31.49,80382.82,0.0,-0.28973,0.00013,28.16517]
[1778846867601,31.49,80384.58,0.0,-0.2895,0.00013,28.15521]
[1778846867666,31.49,80384.58,0.0,-0.2895,0.00013,28.15521]
[1778846867719,31.49,80384.58,0.0,-0.2895,0.00013,28.15521]
[1778846868110,31.49,80384.58,0.0,-0.2895,0.00013,28.15521]
[1778846868496,31.49,80387.57,0.0,-0.28911,0.00013,28.13831]
[1778846869855,31.49,80387.57,0.0,-0.28911,0.00013,28.13831]
[1778846872111,31.49,80390.73,0.0,-0.28869,0.00013,28.12046]
[1778846878020,31.5,80384.99,0.0,-0.28946,0.00013,28.15347]
[1778846882458,31.5,80383.7,0.0,-0.28963,0.00013,28.16094]
[1778846882947,31.5,80383.9,0.0,-0.28961,0.00013,28.1599]
[1778846888091,31.5,80383.61,0.0,-0.28965,0.00013,28.1618]
[1778846891981,31.5,80382.82,0.0,-0.28976,0.00013,28.16643]
[1778846896264,31.5,80370.49,0.0,-0.29139,0.00013,28.23626]
[1778846902189,31.5,80368.75,0.0,-0.29162,0.00013,28.24592]
[1778846902947,31.5,80368.75,0.0,-0.29162,0.00013,28.24592]
[1778846903196,31.5,80368.31,0.0,-0.29168,0.00013,28.24837]
[1778846908217,31.5,80373.17,0.0,-0.29103,0.00013,28.22086]
[1778846911283,31.5,80373.05,0.0,-0.29105,0.00013,28.22153]
[1778846913208,31.5,80373.82,0.0,-0.29093,0.00013,28.21388]
[1778846913303,31.5,80374.12,0.0,-0.29089,0.00013,28.21218]
[1778846919309,31.5,80374.15,0.0,-0.29088,0.00013,28.21191]
[1778846924345,31.5,80375.65,0.0,-0.29068,0.00013,28.20338]
[1778846925311,31.5,80375.65,0.0,-0.29068,0.00013,28.20338]
[1778846930377,31.5,80385.51,0.0,-0.28938,0.00013,28.14764]
[1778846933922,31.5,80385.38,0.0,-0.2894,0.00013,28.14857]
[1778846934609,31.5,80387.8,0.0,-0.28908,0.00013,28.13487]
[1778846936777,31.5,80391.4,0.0,-0.28861,0.00013,28.11453]
[1778846937023,31.5,80391.4,0.0,-0.28861,0.00013,28.11453]
[1778846937439,31.5,80392.08,0.0,-0.28853,0.00013,28.11073]
[1778846942476,31.5,80399.58,0.0,-0.28753,0.00013,28.06732]
[1778846947523,31.49,80397.44,0.0,-0.28779,0.00013,28.0786]
[1778846948630,31.49,80397.74,0.0,-0.28775,0.00013,28.07689]
[1778846948984,31.49,80397.74,0.0,-0.28775,0.00013,28.07689]
[1778846949521,31.49,80398.5,0.0,-0.28764,0.00013,28.07202]
[1778846951287,31.49,80403.71,0.0,-0.28695,0.00013,28.04196]
[1778846951426,31.49,80403.71,0.0,-0.28695,0.00013,28.04196]
[1778846951456,31.49,80403.71,0.0,-0.28695,0.00013,28.04196]
[1778846951544,31.49,80403.71,0.0,-0.28695,0.00013,28.04196]
[1778846951551,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846951856,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846951976,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952153,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952217,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952303,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952361,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952460,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952487,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952529,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952571,31.49,80419.24,0.0,-0.28491,0.00013,27.95257]
[1778846952544,31.49,80419.24,0.0,-0.2849,0.00013,27.95219]
[1778846952676,31.49,80419.24,0.0,-0.2849,0.00013,27.95219]
[1778846952692,31.49,80419.24,0.0,-0.2849,0.00013,27.95219]
[1778846952718,31.49,80419.24,0.0,-0.2849,0.00013,27.95219]
[1778846956740,31.49,80430.69,0.0,-0.2834,0.00013,27.88545]
[1778846956800,31.49,80430.69,0.0,-0.2834,0.00013,27.88545]
[1778846956898,31.49,80430.69,0.0,-0.2834,0.00013,27.88545]
[1778846956989,31.49,80430.69,0.0,-0.2834,0.00013,27.88545]
[1778846957580,31.49,80430.69,0.0,-0.28339,0.00013,27.88538]
[1778846958152,31.49,80430.69,0.0,-0.28339,0.00013,27.88538]
[1778846958202,31.49,80430.69,0.0,-0.28339,0.00013,27.88538]
[1778846958587,31.49,80439.53,0.0,-0.28224,0.00013,27.83386]
[1778846960130,31.49,80441.05,0.0,-0.28204,0.00013,27.82496]
[1778846960391,31.49,80444.59,0.0,-0.28158,0.00013,27.80426]
[1778846962250,31.49,80443.66,0.0,-0.2817,0.00013,27.8097]
[1778846962426,31.49,80443.66,0.0,-0.2817,0.00013,27.8097]
[1778846962516,31.49,80444.4,0.0,-0.28161,0.00013,27.80537]
[1778846963342,31.49,80444.4,0.0,-0.28161,0.00013,27.80537]
[1778846963443,31.49,80444.72,0.0,-0.28156,0.00013,27.8035]
[1778846968865,31.49,80438.57,0.0,-0.28236,0.00013,27.83932]
[1778846970594,31.49,80438.98,0.0,-0.28231,0.00013,27.83689]
[1778846973825,31.49,80445.0,0.0,-0.28151,0.00013,27.79828]
[1778846973933,31.49,80446.86,0.0,-0.28126,0.00013,27.78739]
[1778846978819,31.49,80455.13,0.0,-0.28019,0.00013,27.73893]
[1778846978869,31.49,80455.13,0.0,-0.28019,0.00013,27.73893]
[1778846980901,31.49,80460.03,0.0,-0.27956,0.00013,27.71015]
[1778846981910,31.49,80463.01,0.0,-0.27917,0.00013,27.69263]
[1778846982288,31.49,80463.01,0.0,-0.27917,0.00013,27.69263]
[1778846982586,31.49,80463.98,0.0,-0.27905,0.00013,27.68707]
[1778846984743,31.49,80469.28,0.0,-0.27836,0.00013,27.6554]
[1778846985015,31.49,80469.28,0.0,-0.27836,0.00013,27.6554]
[1778846985096,31.49,80476.53,0.0,-0.27741,0.00013,27.61208]
[1778846989578,31.48,80482.8,0.0,-0.27659,0.00013,27.57402]
[1778846990013,31.48,80492.27,0.0,-0.27536,0.00013,27.51724]
[1778846990586,31.48,80496.92,0.0,-0.27476,0.00013,27.48907]
[1778846991174,31.48,80496.92,0.0,-0.27476,0.00013,27.48907]
[1778846991196,31.48,80496.92,0.0,-0.27476,0.00013,27.48907]
[1778846991509,31.48,80498.33,0.0,-0.27458,0.00013,27.48061]
[1778846994156,31.48,80500.62,0.0,-0.27428,0.00013,27.46668]
[1778846994440,31.48,80500.62,0.0,-0.27428,0.00013,27.46668]
[1778846994561,31.48,80531.43,0.0,-0.27034,0.00013,27.28018]
[1778846995060,31.48,80531.43,0.0,-0.27034,0.00013,27.28018]
[1778846995189,31.48,80531.43,0.0,-0.27034,0.00013,27.28018]
[1778846995270,31.48,80531.43,0.0,-0.27034,0.00013,27.28018]
[1778846995375,31.48,80531.43,0.0,-0.27034,0.00013,27.28018]
[1778846995604,31.48,80553.8,0.0,-0.26748,0.00013,27.14274]
[1778846996299,31.48,80553.8,0.0,-0.26748,0.00013,27.14274]
[1778846996400,31.48,80556.81,0.0,-0.26711,0.00013,27.12448]
[1778846999812,31.48,80561.32,0.0,-0.26655,0.00013,27.09727]
[1778846999859,31.48,80561.32,0.0,-0.26655,0.00013,27.09727]
[1778846999929,31.48,80560.17,0.0,-0.2667,0.00013,27.10468]
[1778847000832,31.48,80560.17,0.0,-0.2667,0.00013,27.10468]
[1778847000841,31.48,80560.17,0.0,-0.2667,0.00013,27.10468]
[1778847001586,31.48,80560.61,0.0,-0.26664,0.00013,27.10168]
[1778847004189,31.48,80557.19,0.0,-0.26707,0.00013,27.12262]
[1778847004210,31.48,80557.19,0.0,-0.26707,0.00013,27.12262]
[1778847004607,31.48,80557.19,0.0,-0.26707,0.00013,27.12262]
[1778847004609,31.48,80557.19,0.0,-0.26707,0.00013,27.12262]
[1778847004646,31.48,80557.19,0.0,-0.26707,0.00013,27.12262]
[1778847004645,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847004691,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847004796,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847004817,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847004858,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847005007,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847005040,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847005111,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847005212,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847005552,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847005578,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847005612,31.48,80556.45,0.0,-0.26716,0.00013,27.12703]
[1778847005652,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847005720,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847005787,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847005932,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847005976,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847006077,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847006158,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847006297,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847006438,31.48,80555.66,0.0,-0.26726,0.00013,27.13174]
[1778847006536,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847006750,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847006796,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847006812,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847006884,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847006980,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007064,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007148,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007215,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007316,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007390,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007421,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007480,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007604,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007631,31.48,80552.34,0.0,-0.26767,0.00013,27.152]
[1778847007580,31.48,80546.57,0.0,-0.26841,0.00013,27.18755]
[1778847007939,31.48,80541.19,0.0,-0.26909,0.00013,27.2205]
[1778847008928,31.48,80541.19,0.0,-0.26909,0.00013,27.2205]
[1778847010332,31.48,80539.07,0.0,-0.26936,0.00013,27.23346]
[1778847010345,31.48,80539.07,0.0,-0.26936,0.00013,27.23346]
[1778847010586,31.48,80537.26,0.0,-0.2696,0.00013,27.24498]
[1778847015663,31.48,80537.01,0.0,-0.26965,0.00013,27.2473]
[1778847020686,31.49,80541.0,0.0,-0.26916,0.00013,27.22391]
[1778847026251,31.49,80550.16,0.0,-0.26801,0.00013,27.16845]
[1778847026681,31.49,80550.16,0.0,-0.26801,0.00013,27.16845]
[1778847026734,31.49,80550.18,0.0,-0.26801,0.00013,27.16843]
[1778847027632,31.49,80550.18,0.0,-0.26801,0.00013,27.16843]
[1778847027074,31.49,80550.18,0.0,-0.26801,0.00013,27.16854]
[1778847030259,31.49,80554.66,0.0,-0.26744,0.00013,27.14065]
[1778847030360,31.49,80553.59,0.0,-0.26757,0.00013,27.14706]
[1778847036136,31.48,80554.82,0.0,-0.26737,0.00013,27.13505]
[1778847039730,31.48,80556.15,0.0,-0.2672,0.00013,27.12634]
[1778847041860,31.48,80550.55,0.0,-0.2679,0.00013,27.1604]
[1778847042178,31.48,80550.55,0.0,-0.26789,0.00013,27.16019]
[1778847047215,31.48,80549.2,0.0,-0.26805,0.00013,27.16743]
[1778847051076,31.48,80548.73,0.0,-0.2681,0.00013,27.1699]
[1778847051241,31.47,80548.1,0.0,-0.26817,0.00013,27.17334]
[1778847056276,31.47,80551.45,0.0,-0.26772,0.00013,27.15175]
[1778847061311,31.47,80555.48,0.0,-0.26719,0.00013,27.12599]
[1778847066351,31.47,80551.36,0.0,-0.2677,0.00013,27.15035]
[1778847067779,31.46,80551.47,0.0,-0.26768,0.00013,27.14946]
[1778847068365,31.46,80549.66,0.0,-0.2679,0.00013,27.16037]
[1778847069268,31.46,80549.66,0.0,-0.2679,0.00013,27.16037]
[1778847069373,31.46,80547.4,0.0,-0.26819,0.00013,27.17402]
[1778847070345,31.46,80547.4,0.0,-0.26819,0.00013,27.17402]
[1778847070437,31.46,80546.02,0.0,-0.26836,0.00013,27.18225]
[1778847071592,31.46,80546.02,0.0,-0.26836,0.00013,27.18225]
[1778847071685,31.46,80544.4,0.0,-0.26856,0.00013,27.19193]
[1778847077483,31.46,80535.63,0.0,-0.26966,0.00013,27.24513]
[1778847077531,31.46,80534.65,0.0,-0.26979,0.00013,27.25126]
[1778847081215,31.46,80535.58,0.0,-0.26968,0.00013,27.24601]
[1778847081580,31.46,80535.58,0.0,-0.26968,0.00013,27.24601]
[1778847081615,31.46,80535.58,0.0,-0.26968,0.00013,27.24601]
[1778847081621,31.46,80535.58,0.0,-0.26968,0.00013,27.24601]
[1778847081740,31.46,80535.58,0.0,-0.26968,0.00013,27.24601]
[1778847083436,31.46,80534.66,0.0,-0.26981,0.00013,27.25193]
[1778847083640,31.46,80534.66,0.0,-0.26981,0.00013,27.25193]
[1778847083702,31.46,80534.66,0.0,-0.26981,0.00013,27.25193]
[1778847083707,31.46,80534.66,0.0,-0.26981,0.00013,27.25193]
[1778847083819,31.46,80527.52,0.0,-0.27072,0.00013,27.2956]
[1778847084612,31.46,80527.52,0.0,-0.27072,0.00013,27.2956]
[1778847089512,31.47,80514.32,0.0,-0.27242,0.00013,27.3763]
[1778847094546,31.47,80512.92,0.0,-0.27258,0.00013,27.38159]
[1778847099582,31.47,80510.54,0.0,-0.27289,0.00013,27.39617]
[1778847104618,31.47,80509.2,0.0,-0.27307,0.00013,27.40447]
[1778847106221,31.47,80509.2,0.0,-0.27307,0.00013,27.40447]
[1778847106631,31.47,80508.21,0.0,-0.2732,0.00013,27.41052]
[1778847110475,31.47,80508.3,0.0,-0.27319,0.00013,27.41008]
[1778847110659,31.47,80508.1,0.0,-0.27321,0.00013,27.41132]
[1778847115697,31.47,80507.64,0.0,-0.27327,0.00013,27.41419]
[1778847120731,31.47,80510.17,0.0,-0.27295,0.00013,27.39903]
[1778847125768,31.47,80509.75,0.0,-0.27301,0.00013,27.40173]
[1778847130752,31.47,80505.71,0.0,-0.27353,0.00013,27.42619]
[1778847130841,31.47,80502.69,0.0,-0.27392,0.00013,27.44439]
[1778847130962,31.47,80502.69,0.0,-0.27392,0.00013,27.44439]
[1778847131089,31.47,80502.69,0.0,-0.27392,0.00013,27.44439]
[1778847131811,31.47,80497.92,0.0,-0.27453,0.00013,27.47303]
[1778847132862,31.47,80497.92,0.0,-0.27453,0.00013,27.47303]
[1778847132982,31.47,80490.25,0.0,-0.27552,0.00013,27.51902]
[1778847133825,31.47,80491.37,0.0,-0.27537,0.00013,27.51223]
[1778847134939,31.47,80490.92,0.0,-0.27543,0.00013,27.51485]
[1778847134955,31.47,80490.92,0.0,-0.27543,0.00013,27.51485]
[1778847136955,31.47,80482.86,0.0,-0.27646,0.00013,27.56286]
[1778847139339,31.47,80478.53,0.0,-0.27702,0.00013,27.58842]
[1778847139867,31.47,80479.35,0.0,-0.27691,0.00013,27.5834]
[1778847143308,31.47,80480.51,0.0,-0.27675,0.00013,27.57623]
[1778847143343,31.47,80480.51,0.0,-0.27675,0.00013,27.57623]
[1778847143356,31.47,80480.43,0.0,-0.27676,0.00013,27.57646]
[1778847148391,31.46,80470.74,0.0,-0.278,0.00013,27.63365]
[1778847153966,31.46,80467.52,0.0,-0.27838,0.00013,27.64832]
[1778847158999,31.46,80465.52,0.0,-0.27862,0.00013,27.65943]
[1778847164035,31.45,80464.77,0.0,-0.2787,0.00013,27.66309]
[1778847169070,31.45,80462.01,0.0,-0.27905,0.00013,27.67877]
[1778847174105,31.45,80463.12,0.0,-0.27889,0.00013,27.67153]
[1778847179140,31.45,80463.14,0.0,-0.27887,0.00013,27.67075]
[1778847184178,31.45,80463.14,0.0,-0.27886,0.00013,27.67006]
[1778847189183,31.44,80462.97,0.0,-0.27887,0.00013,27.67053]
[1778847194215,31.44,80465.05,0.0,-0.27859,0.00013,27.65749]
[1778847196968,31.44,80466.84,0.0,-0.27834,0.00013,27.64644]
[1778847204554,31.44,80471.98,0.0,-0.27766,0.00013,27.61512]
[1778847209642,31.43,80472.36,0.0,-0.2776,0.00013,27.61215]
[1778847209776,31.43,80472.36,0.0,-0.2776,0.00013,27.61215]
[1778847209850,31.43,80471.59,0.0,-0.2777,0.00013,27.61661]
[1778847211520,31.43,80471.59,0.0,-0.27769,0.00013,27.61648]
[1778847212170,31.43,80479.45,0.0,-0.27666,0.00013,27.56618]
[1778847212781,31.43,80482.58,0.0,-0.27625,0.00013,27.54737]
[1778847214883,31.43,80481.38,0.0,-0.2764,0.00013,27.55445]
[1778847215823,31.43,80479.0,0.0,-0.27671,0.00013,27.56853]
[1778847221073,31.43,80474.27,0.0,-0.27731,0.00013,27.59632]
[1778847227480,31.43,80474.42,0.0,-0.27728,0.00013,27.59467]
[1778847232515,31.43,80475.21,0.0,-0.27716,0.00013,27.58939]
[1778847237550,31.42,80475.27,0.0,-0.27714,0.00013,27.58847]
[1778847240490,31.42,80475.19,0.0,-0.27715,0.00013,27.58872]
[1778847240570,31.42,80475.19,0.0,-0.27715,0.00013,27.58861]
[1778847244930,31.42,80470.93,0.0,-0.27769,0.00013,27.6136]
[1778847245186,31.42,80470.56,0.0,-0.27774,0.00013,27.61566]
[1778847245384,31.42,80470.56,0.0,-0.27774,0.00013,27.61566]
[1778847245503,31.42,80470.56,0.0,-0.27774,0.00013,27.61566]
[1778847245555,31.42,80470.56,0.0,-0.27774,0.00013,27.61566]
[1778847245741,31.42,80470.56,0.0,-0.27774,0.00013,27.61566]
[1778847245761,31.42,80470.56,0.0,-0.27774,0.00013,27.61566]
[1778847245871,31.42,80470.56,0.0,-0.27774,0.00013,27.61566]
[1778847245878,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847245995,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246047,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246136,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246157,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246167,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246197,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246201,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246285,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246319,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246374,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246467,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246505,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246591,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246643,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246677,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246863,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246969,31.42,80454.13,0.0,-0.27987,0.00013,27.71316]
[1778847246964,31.42,80446.22,0.0,-0.2809,0.00013,27.75975]
[1778847247095,31.42,80446.22,0.0,-0.2809,0.00013,27.75975]
[1778847247149,31.42,80446.22,0.0,-0.2809,0.00013,27.75975]
[1778847247243,31.42,80446.22,0.0,-0.2809,0.00013,27.75975]
[1778847247488,31.42,80446.22,0.0,-0.2809,0.00013,27.75975]
[1778847247556,31.42,80446.22,0.0,-0.2809,0.00013,27.75975]
[1778847247855,31.42,80442.87,0.0,-0.28134,0.00013,27.77961]
[1778847248250,31.42,80442.87,0.0,-0.28134,0.00013,27.77961]
[1778847248629,31.42,80442.87,0.0,-0.28134,0.00013,27.77974]
[1778847251187,31.42,80437.48,0.0,-0.28205,0.00013,27.81154]
[1778847251193,31.42,80437.48,0.0,-0.28205,0.00013,27.81154]
[1778847251299,31.42,80437.48,0.0,-0.28205,0.00013,27.81154]
[1778847251712,31.42,80437.18,0.0,-0.28209,0.00013,27.81338]
[1778847252851,31.42,80437.18,0.0,-0.28209,0.00013,27.81338]
[1778847252967,31.42,80437.28,0.0,-0.28208,0.00013,27.81287]
[1778847255261,31.42,80435.08,0.0,-0.28237,0.00013,27.82589]
[1778847255902,31.42,80435.16,0.0,-0.28236,0.00013,27.82549]
[1778847259195,31.43,80433.6,0.0,-0.28257,0.00013,27.83479]
[1778847259916,31.43,80428.36,0.0,-0.28326,0.00013,27.86543]
[1778847260032,31.43,80428.36,0.0,-0.28326,0.00013,27.86543]
[1778847261166,31.43,80427.83,0.0,-0.28333,0.00013,27.86857]
[1778847261183,31.43,80427.83,0.0,-0.28333,0.00013,27.86857]
[1778847261713,31.43,80427.83,0.0,-0.28333,0.00013,27.86857]
[1778847264796,31.43,80426.23,0.0,-0.28354,0.00013,27.87792]
[1778847264878,31.43,80426.23,0.0,-0.28354,0.00013,27.87792]
[1778847264949,31.43,80426.23,0.0,-0.28354,0.00013,27.87792]
[1778847264992,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265116,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265404,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265501,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265616,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265703,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265765,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265791,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265868,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265912,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265939,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265954,31.43,80416.27,0.0,-0.28484,0.00013,27.93575]
[1778847265925,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266059,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266120,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266150,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266246,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266265,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266708,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266718,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266728,31.43,80406.78,0.0,-0.28609,0.00013,27.99052]
[1778847266938,31.43,80398.93,0.0,-0.28712,0.00013,28.03569]
[1778847267172,31.43,80398.93,0.0,-0.28712,0.00013,28.03569]
[1778847267207,31.43,80398.93,0.0,-0.28712,0.00013,28.03569]
[1778847268023,31.42,80399.03,0.0,-0.28711,0.00013,28.03499]
[1778847271187,31.42,80393.2,0.0,-0.28786,0.00013,28.06788]
[1778847271790,31.42,80392.6,0.0,-0.28792,0.00013,28.06782]
[1778847273226,31.42,80393.58,0.0,-0.28779,0.00013,28.062]
[1778847273296,31.42,80393.58,0.0,-0.28779,0.00013,28.062]
[1778847273304,31.42,80393.58,0.0,-0.28779,0.00013,28.062]
[1778847273332,31.42,80393.58,0.0,-0.28779,0.00013,28.062]
[1778847273660,31.42,80393.58,0.0,-0.28779,0.00013,28.062]
[1778847273965,31.42,80396.28,0.0,-0.28743,0.00013,28.04632]
[1778847278196,31.42,80397.8,0.0,-0.28721,0.00013,28.03684]
[1778847278839,31.42,80397.8,0.0,-0.28721,0.00013,28.03665]
[1778847283477,31.41,80397.44,0.0,-0.28724,0.00013,28.03795]
[1778847284007,31.41,80394.46,0.0,-0.28762,0.00013,28.05484]
[1778847285606,31.41,80389.69,0.0,-0.28825,0.00013,28.08195]
[1778847285928,31.41,80387.47,0.0,-0.28854,0.00013,28.09443]
[1778847290942,31.41,80387.83,0.0,-0.28847,0.00013,28.09138]
[1778847295951,31.4,80390.68,0.0,-0.28807,0.00013,28.07387]
[1778847298321,31.4,80391.9,0.0,-0.28789,0.00013,28.06619]
[1778847299704,31.4,80391.2,0.0,-0.28798,0.00013,28.06996]
[1778847300385,31.4,80391.34,0.0,-0.28795,0.00013,28.06892]
[1778847300943,31.4,80391.34,0.0,-0.28795,0.00013,28.06892]
[1778847301009,31.4,80373.44,0.0,-0.29031,0.00013,28.1705]
[1778847301130,31.4,80373.44,0.0,-0.29031,0.00013,28.1705]
[1778847301614,31.4,80373.44,0.0,-0.29031,0.00013,28.1705]
[1778847301663,31.4,80373.44,0.0,-0.29031,0.00013,28.1705]
[1778847301721,31.4,80373.44,0.0,-0.29031,0.00013,28.1705]
[1778847301750,31.4,80373.44,0.0,-0.29031,0.00013,28.1705]
[1778847302005,31.4,80373.56,0.0,-0.2903,0.00013,28.16985]
[1778847302368,31.4,80373.56,0.0,-0.2903,0.00013,28.16985]
[1778847302385,31.4,80373.56,0.0,-0.2903,0.00013,28.16985]
[1778847302712,31.4,80373.56,0.0,-0.2903,0.00013,28.16985]
[1778847302779,31.4,80373.56,0.0,-0.2903,0.00013,28.16985]
[1778847302863,31.4,80373.56,0.0,-0.2903,0.00013,28.16985]
[1778847302874,31.4,80373.56,0.0,-0.2903,0.00013,28.16985]
[1778847303012,31.4,80365.11,0.0,-0.29142,0.00013,28.21769]
[1778847303375,31.4,80365.11,0.0,-0.29142,0.00013,28.21769]
[1778847303407,31.4,80365.11,0.0,-0.29142,0.00013,28.21769]
[1778847304437,31.4,80373.36,0.0,-0.29032,0.00013,28.17097]
[1778847304513,31.4,80373.36,0.0,-0.29032,0.00013,28.17097]
[1778847305026,31.4,80373.9,0.0,-0.29025,0.00013,28.16794]
[1778847308044,31.4,80371.1,0.0,-0.29063,0.00013,28.18389]
[1778847308049,31.4,80372.47,0.0,-0.29044,0.00013,28.17614]
[1778847312321,31.4,80372.53,0.0,-0.29044,0.00013,28.17591]
[1778847312361,31.4,80372.53,0.0,-0.29044,0.00013,28.17591]
[1778847312569,31.4,80372.53,0.0,-0.29044,0.00013,28.17591]
[1778847312697,31.4,80372.53,0.0,-0.29044,0.00013,28.17591]
[1778847312838,31.4,80377.41,0.0,-0.28979,0.00013,28.14826]
[1778847316787,31.4,80373.12,0.0,-0.29036,0.00013,28.17271]
[1778847317041,31.4,80372.55,0.0,-0.29044,0.00013,28.17597]
[1778847322086,31.4,80369.86,0.0,-0.2908,0.00013,28.19129]
[1778847322232,31.4,80369.13,0.0,-0.29089,0.00013,28.19542]
[1778847323085,31.4,80369.08,0.0,-0.2909,0.00013,28.1957]
[1778847326036,31.4,80356.55,0.0,-0.29257,0.00013,28.2664]
[1778847326450,31.4,80356.55,0.0,-0.29257,0.00013,28.2664]
[1778847327487,31.4,80357.78,0.0,-0.2924,0.00013,28.25944]
[1778847327610,31.4,80357.78,0.0,-0.2924,0.00013,28.25944]
[1778847327714,31.4,80357.78,0.0,-0.2924,0.00013,28.25944]
[1778847327835,31.4,80357.78,0.0,-0.2924,0.00013,28.25944]
[1778847327870,31.4,80357.78,0.0,-0.2924,0.00013,28.25944]
[1778847327931,31.4,80357.78,0.0,-0.2924,0.00013,28.25944]
[1778847328078,31.4,80357.78,0.0,-0.2924,0.00013,28.25944]
[1778847328086,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328162,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328321,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328366,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328439,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328450,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328492,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328505,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328536,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328570,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328608,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328616,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328695,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328763,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328787,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328821,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328830,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328872,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328891,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847328924,31.4,80356.5,0.0,-0.29257,0.00013,28.26658]
[1778847329025,31.4,80352.53,0.0,-0.2931,0.00013,28.28883]
[1778847329490,31.4,80352.53,0.0,-0.2931,0.00013,28.28883]
[1778847329524,31.4,80352.53,0.0,-0.2931,0.00013,28.28883]
[1778847329798,31.4,80352.53,0.0,-0.2931,0.00013,28.28883]
[1778847329997,31.4,80352.53,0.0,-0.2931,0.00013,28.28883]
[1778847330009,31.4,80358.29,0.0,-0.29233,0.00013,28.25641]
[1778847331210,31.4,80376.08,0.0,-0.28995,0.00013,28.15242]
[1778847333330,31.4,80384.72,0.0,-0.28881,0.00013,28.10317]
[1778847333377,31.4,80384.72,0.0,-0.28881,0.00013,28.10317]
[1778847333567,31.4,80388.29,0.0,-0.28834,0.00013,28.08294]
[1778847334643,31.4,80388.29,0.0,-0.28834,0.00013,28.08294]
[1778847334650,31.4,80388.29,0.0,-0.28834,0.00013,28.08294]
[1778847334973,31.4,80388.29,0.0,-0.28834,0.00013,28.08294]
[1778847335026,31.4,80388.61,0.0,-0.28829,0.00013,28.08106]
[1778847339859,31.4,80394.11,0.0,-0.28758,0.00013,28.04997]
[1778847344912,31.4,80395.55,0.0,-0.28741,0.00013,28.04256]
[1778847349997,31.41,80396.07,0.0,-0.28735,0.00013,28.04039]
[1778847355049,31.41,80397.16,0.0,-0.28723,0.00013,28.03491]
[1778847356375,31.41,80397.87,0.0,-0.28714,0.00013,28.03113]
[1778847356407,31.41,80397.87,0.0,-0.28714,0.00013,28.03113]
[1778847356431,31.41,80397.87,0.0,-0.28714,0.00013,28.03113]
[1778847356611,31.41,80397.87,0.0,-0.28714,0.00013,28.03128]
[1778847360433,31.41,80406.09,0.0,-0.28607,0.00013,27.98446]
[1778847360582,31.41,80406.09,0.0,-0.28607,0.00013,27.98446]
[1778847361907,31.41,80408.06,0.0,-0.28582,0.00013,27.97329]
[1778847362003,31.41,80409.25,0.0,-0.28566,0.00013,27.96661]
[1778847367476,31.41,80409.49,0.0,-0.28563,0.00013,27.96502]
[1778847370107,31.41,80407.01,0.0,-0.28595,0.00013,27.97918]
[1778847370552,31.41,80407.01,0.0,-0.28595,0.00013,27.97902]
[1778847375534,31.41,80396.63,0.0,-0.2873,0.00013,28.03788]
[1778847376543,31.41,80407.11,0.0,-0.28591,0.00013,27.97713]
[1778847381771,31.41,80411.86,0.0,-0.28527,0.00013,27.9491]
[1778847381795,31.4,80412.84,0.0,-0.28514,0.00013,27.9433]
[1778847387618,31.4,80419.3,0.0,-0.28428,0.00013,27.90517]
[1778847392641,31.4,80417.06,0.0,-0.28455,0.00013,27.91449]
[1778847398245,31.4,80418.07,0.0,-0.2844,0.00013,27.90811]
[1778847400427,31.4,80422.52,0.0,-0.28382,0.00013,27.88214]
[1778847400586,31.4,80422.52,0.0,-0.28382,0.00013,27.88214]
[1778847400607,31.4,80422.52,0.0,-0.28382,0.00013,27.88214]
[1778847402723,31.4,80426.23,0.0,-0.28333,0.00013,27.86045]
[1778847402791,31.4,80432.16,0.0,-0.28255,0.00013,27.82582]
[1778847403547,31.4,80432.16,0.0,-0.28255,0.00013,27.82582]
[1778847403969,31.4,80432.16,0.0,-0.28255,0.00013,27.82582]
[1778847403976,31.4,80435.11,0.0,-0.28217,0.00013,27.80857]
[1778847404960,31.4,80435.11,0.0,-0.28217,0.00013,27.80857]
[1778847404965,31.4,80435.11,0.0,-0.28217,0.00013,27.80857]
[1778847405056,31.4,80438.23,0.0,-0.28176,0.00013,27.79032]
[1778847405619,31.4,80438.23,0.0,-0.28176,0.00013,27.79032]
[1778847405760,31.4,80436.79,0.0,-0.28195,0.00013,27.79882]
[1778847407000,31.4,80436.79,0.0,-0.28195,0.00013,27.79882]
[1778847408681,31.4,80430.68,0.0,-0.28275,0.00013,27.83466]
[1778847408756,31.4,80430.68,0.0,-0.28275,0.00013,27.83466]
[1778847409507,31.4,80430.23,0.0,-0.28281,0.00013,27.83729]
[1778847410080,31.4,80430.23,0.0,-0.28281,0.00013,27.83729]
[1778847412559,31.4,80431.48,0.0,-0.28265,0.00013,27.83006]
[1778847412621,31.4,80431.48,0.0,-0.28265,0.00013,27.83006]
[1778847412793,31.4,80431.05,0.0,-0.2827,0.00013,27.83261]
[1778847415474,31.4,80435.99,0.0,-0.28206,0.00013,27.80381]
[1778847416304,31.4,80435.89,0.0,-0.28207,0.00013,27.80446]
[1778847421548,31.4,80437.37,0.0,-0.28189,0.00013,27.7961]
[1778847421741,31.4,80437.37,0.0,-0.28189,0.00013,27.7961]
[1778847423011,31.4,80434.0,0.0,-0.28233,0.00013,27.81589]
[1778847423089,31.4,80430.87,0.0,-0.28274,0.00013,27.83423]
[1778847428907,31.4,80430.89,0.0,-0.28274,0.00013,27.83431]
[1778847433942,31.4,80429.35,0.0,-0.28295,0.00013,27.84348]
[1778847438758,31.4,80429.92,0.0,-0.28287,0.00013,27.8403]
[1778847438976,31.4,80431.57,0.0,-0.28266,0.00013,27.83072]
[1778847441181,31.4,80441.65,0.0,-0.28135,0.00013,27.7718]
[1778847442509,31.4,80441.65,0.0,-0.28135,0.00013,27.77191]
[1778847443623,31.4,80434.74,0.0,-0.28225,0.00013,27.8125]
[1778847449046,31.41,80434.7,0.0,-0.28226,0.00013,27.813]
[1778847454083,31.41,80435.24,0.0,-0.28218,0.00013,27.80685]
[1778847460124,31.41,80435.65,0.0,-0.28214,0.00013,27.80481]
[1778847465159,31.41,80429.97,0.0,-0.28288,0.00013,27.83823]
[1778847470194,31.41,80434.29,0.0,-0.28232,0.00013,27.81314]
[1778847475232,31.41,80434.6,0.0,-0.28228,0.00013,27.81151]
[1778847480264,31.41,80436.78,0.0,-0.282,0.00013,27.79897]
[1778847485299,31.41,80436.13,0.0,-0.2821,0.00013,27.80304]
[1778847491091,31.41,80430.76,0.0,-0.2828,0.00013,27.83461]
[1778847496376,31.41,80430.14,0.0,-0.28288,0.00013,27.83833]
[1778847501413,31.41,80431.15,0.0,-0.28275,0.00013,27.83253]
[1778847506419,31.41,80434.85,0.0,-0.28227,0.00013,27.81109]
[1778847509462,31.41,80436.15,0.0,-0.28211,0.00013,27.80369]
[1778847509480,31.41,80436.15,0.0,-0.28211,0.00013,27.80369]
[1778847509564,31.41,80436.15,0.0,-0.28211,0.00013,27.80369]
[1778847509595,31.41,80436.15,0.0,-0.28211,0.00013,27.80369]
[1778847509663,31.41,80434.12,0.0,-0.28238,0.00013,27.81563]
[1778847511621,31.42,80431.4,0.0,-0.28272,0.00013,27.82826]
[1778847516681,31.42,80430.49,0.0,-0.28284,0.00013,27.83372]
[1778847519262,31.42,80430.16,0.0,-0.28288,0.00013,27.83572]
[1778847521123,31.42,80430.16,0.0,-0.28288,0.00013,27.83579]
[1778847525520,31.42,80427.91,0.0,-0.28318,0.00013,27.84915]
[1778847525971,31.42,80427.91,0.0,-0.28318,0.00013,27.84915]
[1778847526241,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847526545,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847526720,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847526731,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847526916,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847527022,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847527128,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847527233,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847527236,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847527260,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847527318,31.42,80428.89,0.0,-0.28306,0.00013,27.84347]
[1778847527225,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527344,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527347,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527454,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527469,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527553,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527573,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527596,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527738,31.42,80440.46,0.0,-0.28154,0.00013,27.77541]
[1778847527839,31.41,80451.58,0.0,-0.28008,0.00013,27.70969]
[1778847528727,31.41,80451.58,0.0,-0.28008,0.00013,27.70969]
[1778847530617,31.42,80451.29,0.0,-0.28012,0.00013,27.71176]
[1778847531159,31.42,80445.92,0.0,-0.28083,0.00013,27.74355]
[1778847537668,31.42,80444.14,0.0,-0.28108,0.00013,27.75502]
[1778847541157,31.42,80443.83,0.0,-0.28113,0.00013,27.75711]
[1778847541223,31.42,80443.28,0.0,-0.2812,0.00013,27.76047]
[1778847546236,31.42,80438.98,0.0,-0.28177,0.00013,27.78616]
[1778847547479,31.42,80437.97,0.0,-0.28191,0.00013,27.79227]
[1778847547660,31.42,80437.97,0.0,-0.28191,0.00013,27.79227]
[1778847547681,31.42,80437.97,0.0,-0.28191,0.00013,27.79227]
[1778847547772,31.42,80437.97,0.0,-0.28191,0.00013,27.79227]
[1778847547835,31.42,80437.97,0.0,-0.28191,0.00013,27.79227]
[1778847547890,31.42,80437.97,0.0,-0.28191,0.00013,27.79227]
[1778847548102,31.42,80437.97,0.0,-0.28191,0.00013,27.79227]
[1778847548265,31.42,80437.97,0.0,-0.28191,0.00013,27.79227]
[1778847548275,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548445,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548450,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548516,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548572,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548705,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548773,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548781,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548839,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548885,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847548986,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847549021,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847549137,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847549251,31.42,80452.86,0.0,-0.27997,0.00013,27.70483]
[1778847549322,31.42,80464.78,0.0,-0.27841,0.00013,27.63406]
[1778847549522,31.42,80464.78,0.0,-0.27841,0.00013,27.63406]
[1778847549578,31.42,80464.78,0.0,-0.27841,0.00013,27.63406]
[1778847549580,31.42,80464.78,0.0,-0.27841,0.00013,27.63406]
[1778847549581,31.42,80464.78,0.0,-0.27841,0.00013,27.63406]
[1778847549605,31.42,80464.78,0.0,-0.27841,0.00013,27.63406]
[1778847549704,31.42,80464.78,0.0,-0.27841,0.00013,27.63406]
[1778847549720,31.42,80464.78,0.0,-0.27841,0.00013,27.63406]
[1778847550274,31.42,80471.41,0.0,-0.27755,0.00013,27.59449]
[1778847550481,31.42,80471.41,0.0,-0.27755,0.00013,27.59449]
[1778847550494,31.42,80471.41,0.0,-0.27755,0.00013,27.59449]
[1778847550763,31.42,80471.41,0.0,-0.27755,0.00013,27.59449]
[1778847552333,31.42,80471.41,0.0,-0.27755,0.00013,27.59449]
[1778847553952,31.42,80470.03,0.0,-0.27772,0.00013,27.6023]
[1778847557455,31.42,80470.87,0.0,-0.2776,0.00013,27.59677]
[1778847557476,31.42,80470.87,0.0,-0.2776,0.00013,27.59677]
[1778847557812,31.42,80469.78,0.0,-0.27774,0.00013,27.60326]
[1778847562848,31.42,80468.6,0.0,-0.27788,0.00013,27.60947]
[1778847568889,31.41,80468.87,0.0,-0.27783,0.00013,27.60701]
[1778847573924,31.41,80469.87,0.0,-0.27767,0.00013,27.59703]
[1778847579825,31.41,80470.54,0.0,-0.27757,0.00013,27.59264]
[1778847582852,31.41,80470.35,0.0,-0.27758,0.00013,27.59316]
[1778847583726,31.41,80473.81,0.0,-0.27713,0.00013,27.57243]
[1778847589048,31.41,80479.1,0.0,-0.27644,0.00013,27.54048]
[1778847594067,31.41,80478.77,0.0,-0.27648,0.00013,27.54208]
[1778847599102,31.4,80478.13,0.0,-0.27655,0.00013,27.54549]
[1778847600457,31.4,80479.95,0.0,-0.27631,0.00013,27.53453]
[1778847600726,31.4,80479.95,0.0,-0.27631,0.00013,27.53453]
[1778847600966,31.4,80479.95,0.0,-0.27631,0.00013,27.53453]
[1778847601146,31.4,80469.15,0.0,-0.27771,0.00013,27.59891]
[1778847602435,31.4,80463.61,0.0,-0.27843,0.00013,27.6317]
[1778847602561,31.4,80463.61,0.0,-0.27843,0.00013,27.6317]
[1778847610886,31.4,80467.53,0.0,-0.27789,0.00013,27.60721]
[1778847611192,31.4,80467.53,0.0,-0.27789,0.00013,27.60721]
[1778847612436,31.4,80466.89,0.0,-0.27797,0.00013,27.61072]
[1778847613746,31.4,80466.6,0.0,-0.278,0.00013,27.61229]
[1778847619243,31.39,80470.53,0.0,-0.27748,0.00013,27.58813]
[1778847621201,31.39,80469.68,0.0,-0.27759,0.00013,27.59306]
[1778847624635,31.39,80470.66,0.0,-0.27746,0.00013,27.58714]
[1778847624735,31.39,80470.66,0.0,-0.27746,0.00013,27.58714]
[1778847625285,31.39,80470.17,0.0,-0.27753,0.00013,27.59035]
[1778847630320,31.4,80473.13,0.0,-0.27717,0.00013,27.57419]
[1778847634776,31.4,80479.44,0.0,-0.27635,0.00013,27.53351]
[1778847634994,31.4,80479.44,0.0,-0.27635,0.00013,27.53351]
[1778847635134,31.4,80479.44,0.0,-0.27635,0.00013,27.53351]
[1778847635360,31.4,80480.05,0.0,-0.27627,0.00013,27.52976]
[1778847636366,31.4,80470.06,0.0,-0.27757,0.00013,27.58967]
[1778847637051,31.4,80470.06,0.0,-0.27757,0.00013,27.58967]
[1778847637128,31.4,80470.06,0.0,-0.27757,0.00013,27.58967]
[1778847637373,31.4,80462.52,0.0,-0.27855,0.00013,27.63472]
[1778847639101,31.4,80462.81,0.0,-0.27852,0.00013,27.63323]
[1778847641122,31.4,80463.5,0.0,-0.27844,0.00013,27.62959]
[1778847641130,31.4,80463.5,0.0,-0.27844,0.00013,27.62959]
[1778847644951,31.41,80469.87,0.0,-0.27763,0.00013,27.59275]
[1778847645432,31.41,80467.83,0.0,-0.2779,0.00013,27.60515]
[1778847649364,31.41,80466.79,0.0,-0.27805,0.00013,27.6121]
[1778847649457,31.41,80466.55,0.0,-0.27809,0.00013,27.61378]
[1778847654380,31.42,80467.74,0.0,-0.27795,0.00013,27.60771]
[1778847654383,31.42,80467.66,0.0,-0.27797,0.00013,27.60844]
[1778847659392,31.42,80475.53,0.0,-0.27697,0.00013,27.56274]
[1778847662824,31.43,80476.96,0.0,-0.27681,0.00013,27.55548]
[1778847663440,31.43,80476.96,0.0,-0.27681,0.00013,27.55548]
[1778847663432,31.43,80478.55,0.0,-0.27661,0.00013,27.54632]
[1778847665742,31.43,80486.72,0.0,-0.27556,0.00013,27.49728]
[1778847667604,31.43,80486.04,0.0,-0.27564,0.00013,27.50131]
[1778847667708,31.43,80485.81,0.0,-0.27567,0.00013,27.50265]
[1778847673625,31.43,80491.81,0.0,-0.27489,0.00013,27.46651]
[1778847678093,31.42,80492.08,0.0,-0.27486,0.00013,27.46484]
[1778847678144,31.42,80491.95,0.0,-0.27487,0.00013,27.46559]
[1778847683702,31.42,80493.38,0.0,-0.27469,0.00013,27.45691]
[1778847689016,31.42,80493.73,0.0,-0.27464,0.00013,27.45475]
[1778847689380,31.42,80493.73,0.0,-0.27464,0.00013,27.45475]
[1778847689737,31.42,80494.33,0.0,-0.27456,0.00013,27.45111]
[1778847689746,31.42,80494.33,0.0,-0.27456,0.00013,27.45111]
[1778847690001,31.42,80494.33,0.0,-0.27456,0.00013,27.45111]
[1778847692058,31.43,80476.43,0.0,-0.27688,0.00013,27.55613]
[1778847695249,31.43,80473.79,0.0,-0.27724,0.00013,27.57247]
[1778847695425,31.43,80473.79,0.0,-0.27724,0.00013,27.57247]
[1778847695442,31.43,80473.75,0.0,-0.27725,0.00013,27.57299]
[1778847695538,31.43,80473.75,0.0,-0.27725,0.00013,27.57299]
[1778847695623,31.43,80473.75,0.0,-0.27725,0.00013,27.57299]
[1778847695658,31.43,80473.75,0.0,-0.27725,0.00013,27.57299]
[1778847695781,31.43,80473.75,0.0,-0.27725,0.00013,27.57299]
[1778847695864,31.43,80475.06,0.0,-0.27708,0.00013,27.56519]
[1778847698625,31.43,80475.19,0.0,-0.27706,0.00013,27.56456]
[1778847702844,31.44,80478.37,0.0,-0.27668,0.00013,27.54712]
[1778847704749,31.44,80478.45,0.0,-0.27668,0.00013,27.54697]
[1778847709878,31.44,80481.99,0.0,-0.27626,0.00013,27.52782]
[1778847714913,31.45,80481.13,0.0,-0.27642,0.00013,27.53508]
[1778847719948,31.46,80480.18,0.0,-0.27658,0.00013,27.54248]
[1778847721789,31.46,80479.94,0.0,-0.27661,0.00013,27.54425]
[1778847721962,31.46,80473.55,0.0,-0.27745,0.00013,27.58261]
[1778847723510,31.46,80473.55,0.0,-0.27745,0.00013,27.58261]
[1778847724477,31.46,80472.89,0.0,-0.27754,0.00013,27.58713]
[1778847729915,31.47,80479.25,0.0,-0.27675,0.00013,27.55073]
[1778847735053,31.47,80485.01,0.0,-0.27605,0.00013,27.51839]
[1778847740081,31.48,80479.01,0.0,-0.27685,0.00013,27.55558]
[1778847744640,31.48,80476.35,0.0,-0.27723,0.00013,27.57299]
[1778847744722,31.48,80476.35,0.0,-0.27723,0.00013,27.57299]
[1778847745489,31.48,80484.75,0.0,-0.27614,0.00013,27.52294]
[1778847749021,31.49,80486.65,0.0,-0.27591,0.00013,27.51216]
[1778847753085,31.49,80486.65,0.0,-0.27592,0.00013,27.51253]
[1778847755841,31.49,80483.32,0.0,-0.27637,0.00013,27.53084]
[1778847761377,31.5,80489.15,0.0,-0.27565,0.00013,27.49784]
[1778847765513,31.51,80488.77,0.0,-0.27573,0.00013,27.5016]
[1778847766491,31.51,80484.97,0.0,-0.27623,0.00013,27.52466]
[1778847766568,31.51,80484.97,0.0,-0.27623,0.00013,27.52466]
[1778847766594,31.51,80531.15,0.0,-0.27031,0.00013,27.24676]
[1778847766839,31.51,80531.15,0.0,-0.27031,0.00013,27.24676]
[1778847766916,31.51,80531.15,0.0,-0.27031,0.00013,27.24676]
[1778847767079,31.51,80531.15,0.0,-0.27031,0.00013,27.24676]
[1778847767427,31.51,80531.15,0.0,-0.27031,0.00013,27.24676]
[1778847767433,31.51,80545.37,0.0,-0.2685,0.00013,27.15986]
[1778847767626,31.51,80545.37,0.0,-0.2685,0.00013,27.15986]
[1778847767742,31.51,80545.37,0.0,-0.2685,0.00013,27.15986]
[1778847768420,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768671,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768674,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768680,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768698,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768821,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768847,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768860,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768876,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768986,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847768999,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847769007,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847769030,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847769133,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847769150,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847769322,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847769342,31.51,80539.73,0.0,-0.26922,0.00013,27.19456]
[1778847769398,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769595,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769616,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769701,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769712,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769714,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769806,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769822,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769910,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847769945,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847770037,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847770065,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847770183,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847770214,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847770457,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847770543,31.51,80539.11,0.0,-0.26931,0.00013,27.19863]
[1778847770497,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847770688,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847770718,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847770834,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847770973,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847771170,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847771208,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847771380,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847771435,31.51,80539.22,0.0,-0.2693,0.00013,27.19845]
[1778847771476,31.51,80539.25,0.0,-0.26931,0.00013,27.19851]
[1778847771654,31.51,80539.25,0.0,-0.26931,0.00013,27.19851]
[1778847771689,31.51,80539.25,0.0,-0.26931,0.00013,27.19851]
[1778847771716,31.51,80539.25,0.0,-0.26931,0.00013,27.19851]
[1778847771749,31.51,80539.25,0.0,-0.26931,0.00013,27.19851]
[1778847771884,31.51,80539.25,0.0,-0.26931,0.00013,27.19851]
[1778847771890,31.51,80539.25,0.0,-0.26931,0.00013,27.19851]
[1778847771968,31.51,80539.25,0.0,-0.26931,0.00013,27.19851]
[1778847772577,31.51,80541.5,0.0,-0.26902,0.00013,27.185]
[1778847774626,31.51,80541.99,0.0,-0.26897,0.00013,27.18225]
[1778847775336,31.51,80541.86,0.0,-0.26899,0.00013,27.18329]
[1778847777416,31.51,80541.6,0.0,-0.26903,0.00013,27.18512]
[1778847777494,31.52,80542.0,0.0,-0.26898,0.00013,27.18317]
[1778847779082,31.52,80542.0,0.0,-0.26898,0.00013,27.18317]
[1778847779218,31.52,80542.0,0.0,-0.26898,0.00013,27.18317]
[1778847779227,31.52,80542.0,0.0,-0.26898,0.00013,27.18317]
[1778847779581,31.52,80531.06,0.0,-0.27038,0.00013,27.25012]
[1778847781378,31.52,80520.9,0.0,-0.27169,0.00013,27.31222]
[1778847784456,31.52,80513.88,0.0,-0.27259,0.00013,27.35486]
[1778847787630,31.52,80507.77,0.0,-0.27338,0.00013,27.39189]
[1778847788427,31.52,80507.48,0.0,-0.27341,0.00013,27.39366]
[1778847791190,31.52,80506.0,0.0,-0.2736,0.00013,27.40262]
[1778847791267,31.52,80506.0,0.0,-0.2736,0.00013,27.40262]
[1778847791447,31.52,80505.82,0.0,-0.27363,0.00013,27.40372]
[1778847791871,31.52,80505.82,0.0,-0.27363,0.00013,27.40372]
[1778847792531,31.52,80505.82,0.0,-0.27363,0.00013,27.40372]
[1778847792589,31.52,80497.62,0.0,-0.27468,0.00013,27.45295]
[1778847798497,31.52,80492.25,0.0,-0.27536,0.00013,27.48477]
[1778847803533,31.52,80484.27,0.0,-0.27638,0.00013,27.53193]
[1778847809575,31.51,80483.5,0.0,-0.27647,0.00013,27.53589]
[1778847814610,31.51,80482.01,0.0,-0.27663,0.00013,27.54092]
[1778847819646,31.52,80479.99,0.0,-0.27692,0.00013,27.55414]
[1778847824680,31.52,80477.55,0.0,-0.27727,0.00013,27.57018]
[1778847829714,31.53,80476.93,0.0,-0.27738,0.00013,27.57535]
[1778847834749,31.53,80476.41,0.0,-0.27747,0.00013,27.57992]
[1778847839786,31.54,80476.44,0.0,-0.2775,0.00013,27.58124]
[1778847844591,31.54,80475.86,0.0,-0.27759,0.00013,27.58558]
[1778847844653,31.54,80475.82,0.0,-0.27761,0.00013,27.58641]
[1778847847887,31.55,80466.43,0.0,-0.27884,0.00013,27.64249]
[1778847848613,31.55,80466.26,0.0,-0.27887,0.00013,27.64396]
[1778847854644,31.55,80459.97,0.0,-0.2797,0.00013,27.68185]
[1778847859691,31.55,80459.68,0.0,-0.27976,0.00013,27.68466]
[1778847860929,31.55,80459.62,0.0,-0.27977,0.00013,27.68501]
[1778847861344,31.55,80459.62,0.0,-0.27977,0.00013,27.68501]
[1778847861409,31.55,80458.82,0.0,-0.27988,0.00013,27.68986]
[1778847862666,31.56,80448.68,0.0,-0.2812,0.00013,27.74957]
[1778847862973,31.56,80448.68,0.0,-0.2812,0.00013,27.74957]
[1778847863029,31.56,80447.0,0.0,-0.28142,0.00013,27.75939]
[1778847868988,31.56,80450.32,0.0,-0.28099,0.00013,27.7403]
[1778847869794,31.56,80450.32,0.0,-0.28099,0.00013,27.7403]
[1778847869984,31.56,80450.32,0.0,-0.28099,0.00013,27.7403]
[1778847869999,31.56,80450.32,0.0,-0.28099,0.00013,27.7403]
[1778847870039,31.56,80450.32,0.0,-0.28099,0.00013,27.7403]
[1778847870119,31.56,80445.13,0.0,-0.28167,0.00013,27.77069]
[1778847876037,31.56,80444.79,0.0,-0.2817,0.00013,27.76948]
[1778847881450,31.56,80445.72,0.0,-0.28158,0.00013,27.76409]
[1778847884609,31.56,80446.81,0.0,-0.28144,0.00013,27.75776]
[1778847890135,31.56,80450.94,0.0,-0.2809,0.00013,27.73377]
[1778847895172,31.56,80450.96,0.0,-0.28091,0.00013,27.73385]
[1778847900206,31.56,80452.15,0.0,-0.28075,0.00013,27.72708]
[1778847905258,31.56,80451.09,0.0,-0.2809,0.00013,27.73353]
[1778847910312,31.56,80453.63,0.0,-0.28057,0.00013,27.71892]
[1778847917325,31.56,80454.0,0.0,-0.28053,0.00013,27.71708]
[1778847919597,31.56,80450.8,0.0,-0.28095,0.00013,27.73586]
[1778847925381,31.56,80448.5,0.0,-0.28125,0.00013,27.74933]
[1778847930425,31.56,80449.69,0.0,-0.28109,0.00013,27.74236]
[1778847936461,31.56,80444.29,0.0,-0.28178,0.00013,27.77044]
[1778847941496,31.56,80443.76,0.0,-0.28184,0.00013,27.77341]
[1778847946531,31.56,80443.44,0.0,-0.28188,0.00013,27.77517]
[1778847950639,31.56,80443.17,0.0,-0.28191,0.00013,27.77669]
[1778847956603,31.56,80449.26,0.0,-0.28112,0.00013,27.74109]
[1778847957440,31.56,80449.26,0.0,-0.28112,0.00013,27.74109]
[1778847960105,31.56,80450.3,0.0,-0.28099,0.00013,27.73505]
[1778847960630,31.56,80450.3,0.0,-0.28099,0.00013,27.73505]
[1778847963831,31.56,80455.92,0.0,-0.28026,0.00013,27.70221]
[1778847964659,31.56,80455.92,0.0,-0.28026,0.00013,27.70221]
[1778847969739,31.56,80459.35,0.0,-0.27982,0.00013,27.68243]
[1778847971406,31.56,80459.55,0.0,-0.2798,0.00013,27.68141]
[1778847971747,31.56,80459.55,0.0,-0.2798,0.00013,27.68141]
[1778847971766,31.56,80459.2,0.0,-0.27985,0.00013,27.68354]
[1778847976953,31.56,80457.61,0.0,-0.28006,0.00013,27.69325]
[1778847982784,31.57,80459.58,0.0,-0.27981,0.00013,27.68211]
[1778847984093,31.57,80459.59,0.0,-0.27981,0.00013,27.68213]
[1778847984763,31.57,80459.59,0.0,-0.27981,0.00013,27.68213]
[1778847984946,31.57,80463.09,0.0,-0.27936,0.00013,27.66164]
[1778847985118,31.57,80463.09,0.0,-0.27936,0.00013,27.66164]
[1778847990206,31.57,80462.08,0.0,-0.2795,0.00013,27.66796]
[1778847995876,31.57,80465.85,0.0,-0.27901,0.00013,27.64304]
[1778848001400,31.57,80464.17,0.0,-0.27924,0.00013,27.65333]
[1778848002797,31.57,80463.93,0.0,-0.27927,0.00013,27.65483]
[1778848002925,31.57,80464.92,0.0,-0.27914,0.00013,27.64918]
[1778848005758,31.57,80467.48,0.0,-0.27881,0.00013,27.63419]
[1778848010761,31.58,80467.66,0.0,-0.27881,0.00013,27.63382]
[1778848012768,31.58,80468.28,0.0,-0.27873,0.00013,27.6304]
[1778848012776,31.58,80468.28,0.0,-0.27873,0.00013,27.6304]
[1778848012827,31.58,80468.9,0.0,-0.27865,0.00013,27.62687]
[1778848015107,31.58,80471.03,0.0,-0.27838,0.00013,27.61457]
[1778848016316,31.58,80470.58,0.0,-0.27844,0.00013,27.61723]
[1778848016639,31.58,80470.58,0.0,-0.27844,0.00013,27.61723]
[1778848020962,31.58,80469.34,0.0,-0.27862,0.00013,27.62544]
[1778848021086,31.58,80468.81,0.0,-0.27869,0.00013,27.62857]
[1778848023023,31.58,80468.81,0.0,-0.27869,0.00013,27.62871]
[1778848023026,31.58,80468.81,0.0,-0.27869,0.00013,27.62871]
[1778848023069,31.58,80468.24,0.0,-0.27877,0.00013,27.63222]
[1778848028100,31.58,80458.79,0.0,-0.28,0.00013,27.68842]
[1778848033136,31.59,80454.21,0.0,-0.28061,0.00013,27.71568]
[1778848038169,31.59,80453.83,0.0,-0.28066,0.00013,27.7182]
[1778848043206,31.59,80454.56,0.0,-0.28057,0.00013,27.7142]
[1778848048241,31.59,80453.71,0.0,-0.28069,0.00013,27.71936]
[1778848051262,31.59,80466.35,0.0,-0.27904,0.00013,27.64199]
[1778848056296,31.59,80465.47,0.0,-0.27916,0.00013,27.64774]
[1778848061243,31.59,80464.69,0.0,-0.27927,0.00013,27.65278]
[1778848061941,31.59,80464.92,0.0,-0.27925,0.00013,27.65153]
[1778848067374,31.6,80463.97,0.0,-0.27938,0.00013,27.65781]
[1778848070455,31.6,80463.6,0.0,-0.27943,0.00013,27.66021]
[1778848070503,31.6,80463.21,0.0,-0.27949,0.00013,27.66262]
[1778848072220,31.6,80463.21,0.0,-0.27949,0.00013,27.66273]
[1778848072412,31.6,80463.86,0.0,-0.27941,0.00013,27.65903]
[1778848074641,31.6,80464.2,0.0,-0.27937,0.00013,27.65715]
[1778848076332,31.6,80463.68,0.0,-0.27944,0.00013,27.66045]
[1778848076753,31.6,80463.73,0.0,-0.27944,0.00013,27.66027]
[1778848082476,31.6,80464.11,0.0,-0.2794,0.00013,27.65865]
[1778848082524,31.6,80464.68,0.0,-0.27933,0.00013,27.65542]
[1778848088524,31.6,80464.27,0.0,-0.2794,0.00013,27.65859]
[1778848093559,31.61,80463.59,0.0,-0.2795,0.00013,27.66321]
[1778848098593,31.61,80465.25,0.0,-0.2793,0.00013,27.65408]
[1778848103620,31.61,80470.39,0.0,-0.27865,0.00013,27.62456]
[1778848104693,31.61,80470.27,0.0,-0.27867,0.00013,27.62542]
[1778848105031,31.61,80470.34,0.0,-0.27866,0.00013,27.62501]
[1778848105646,31.61,80470.34,0.0,-0.27866,0.00013,27.62516]
[1778848110681,31.61,80472.02,0.0,-0.27846,0.00013,27.61598]
[1778848111170,31.61,80472.02,0.0,-0.27846,0.00013,27.61598]
[1778848111178,31.61,80472.02,0.0,-0.27846,0.00013,27.61598]
[1778848111688,31.62,80473.29,0.0,-0.27828,0.00013,27.6053]
[1778848115153,31.62,80473.64,0.0,-0.27824,0.00013,27.60367]
[1778848115277,31.62,80473.64,0.0,-0.27824,0.00013,27.60367]
[1778848115720,31.62,80473.76,0.0,-0.27823,0.00013,27.60311]
[1778848116974,31.62,80474.17,0.0,-0.27818,0.00013,27.60098]
[1778848117738,31.62,80474.17,0.0,-0.27818,0.00013,27.60098]
[1778848120832,31.62,80478.21,0.0,-0.27767,0.00013,27.57743]
[1778848120839,31.62,80478.94,0.0,-0.27758,0.00013,27.57328]
[1778848128809,31.63,80478.77,0.0,-0.27763,0.00013,27.57575]
[1778848134851,31.63,80479.89,0.0,-0.27751,0.00013,27.57053]
[1778848140892,31.63,80481.21,0.0,-0.27737,0.00013,27.56389]
[1778848145929,31.64,80480.74,0.0,-0.27745,0.00013,27.56755]
[1778848150964,31.64,80481.84,0.0,-0.27732,0.00013,27.56188]
[1778848154306,31.64,80481.72,0.0,-0.27735,0.00013,27.56308]
[1778848154992,31.64,80481.31,0.0,-0.2774,0.00013,27.56566]
[1778848159998,31.64,80482.35,0.0,-0.27725,0.00013,27.55851]
[1778848165007,31.63,80484.41,0.0,-0.27696,0.00013,27.54518]
[1778848170014,31.63,80488.08,0.0,-0.27647,0.00013,27.52243]
[1778848171914,31.63,80488.92,0.0,-0.27634,0.00013,27.51376]
[1778848172704,31.63,80488.9,0.0,-0.27634,0.00013,27.51371]
[1778848172755,31.63,80490.87,0.0,-0.27608,0.00013,27.50201]
[1778848178159,31.63,80495.86,0.0,-0.27543,0.00013,27.47154]
[1778848183195,31.63,80504.05,0.0,-0.27437,0.00013,27.4222]
[1778848188230,31.62,80503.8,0.0,-0.27439,0.00013,27.4233]
[1778848193265,31.62,80503.24,0.0,-0.27445,0.00013,27.42624]
[1778848198300,31.62,80503.92,0.0,-0.27436,0.00013,27.42177]
[1778848201880,31.62,80503.93,0.0,-0.27435,0.00013,27.42155]
[1778848202004,31.62,80502.18,0.0,-0.27458,0.00013,27.43185]
[1778848203205,31.62,80502.18,0.0,-0.27458,0.00013,27.43185]
[1778848203792,31.62,80489.68,0.0,-0.27618,0.00013,27.50624]
[1778848204156,31.62,80489.68,0.0,-0.27618,0.00013,27.50624]
[1778848204281,31.62,80489.68,0.0,-0.27618,0.00013,27.50624]
[1778848204540,31.62,80489.68,0.0,-0.27618,0.00013,27.50624]
[1778848204794,31.62,80489.68,0.0,-0.27618,0.00013,27.50624]
[1778848204902,31.62,80489.68,0.0,-0.27618,0.00013,27.50624]
[1778848205034,31.62,80489.68,0.0,-0.27618,0.00013,27.50624]
[1778848205047,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205254,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205361,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205473,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205580,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205675,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205724,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205756,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205774,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205786,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848205854,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848206015,31.62,80477.92,0.0,-0.27769,0.00013,27.57568]
[1778848206057,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206136,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206167,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206344,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206381,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206542,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206579,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206654,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206670,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206689,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206698,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206775,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206877,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206984,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848207028,31.62,80463.71,0.0,-0.27952,0.00013,27.65939]
[1778848206978,31.62,80447.79,0.0,-0.28159,0.00013,27.75281]
[1778848207109,31.62,80447.79,0.0,-0.28159,0.00013,27.75281]
[1778848207130,31.62,80447.79,0.0,-0.28159,0.00013,27.75281]
[1778848207143,31.62,80447.79,0.0,-0.28159,0.00013,27.75281]
[1778848207862,31.62,80442.86,0.0,-0.28223,0.00013,27.7815]
[1778848208623,31.62,80442.86,0.0,-0.28223,0.00013,27.7815]
[1778848208769,31.62,80442.86,0.0,-0.28223,0.00013,27.7815]
[1778848208782,31.62,80442.86,0.0,-0.28223,0.00013,27.7815]
[1778848208791,31.62,80442.86,0.0,-0.28223,0.00013,27.7815]
[1778848208952,31.62,80442.86,0.0,-0.28223,0.00013,27.7815]
[1778848208981,31.62,80442.86,0.0,-0.28223,0.00013,27.7815]
[1778848209046,31.62,80436.07,0.0,-0.28312,0.00013,27.82093]
[1778848209389,31.62,80436.07,0.0,-0.28312,0.00013,27.82093]
[1778848209459,31.62,80436.07,0.0,-0.28312,0.00013,27.82093]
[1778848209553,31.62,80436.07,0.0,-0.28312,0.00013,27.82093]
[1778848209781,31.62,80436.07,0.0,-0.28312,0.00013,27.82093]
[1778848209962,31.62,80422.42,0.0,-0.2849,0.00013,27.89974]
[1778848210598,31.62,80422.42,0.0,-0.2849,0.00013,27.89974]
[1778848210722,31.62,80422.42,0.0,-0.2849,0.00013,27.89974]
[1778848210737,31.62,80422.42,0.0,-0.2849,0.00013,27.89974]
[1778848210847,31.62,80422.42,0.0,-0.2849,0.00013,27.89974]
[1778848210936,31.62,80407.87,0.0,-0.28681,0.00013,27.98372]
[1778848211289,31.62,80407.87,0.0,-0.28681,0.00013,27.98372]
[1778848211340,31.62,80407.87,0.0,-0.28681,0.00013,27.98372]
[1778848211719,31.62,80407.87,0.0,-0.28681,0.00013,27.98372]
[1778848213744,31.62,80409.27,0.0,-0.28662,0.00013,27.97552]
[1778848213875,31.62,80409.82,0.0,-0.28654,0.00013,27.97197]
[1778848214273,31.62,80409.82,0.0,-0.28654,0.00013,27.97197]
[1778848214477,31.62,80409.82,0.0,-0.28654,0.00013,27.97197]
[1778848214992,31.62,80410.27,0.0,-0.28648,0.00013,27.96921]
[1778848216035,31.62,80410.27,0.0,-0.28648,0.00013,27.96921]
[1778848216435,31.62,80410.33,0.0,-0.28647,0.00013,27.96867]
[1778848217919,31.62,80410.33,0.0,-0.28647,0.00013,27.96867]
[1778848217966,31.62,80410.33,0.0,-0.28647,0.00013,27.96867]
[1778848218018,31.62,80407.36,0.0,-0.28685,0.00013,27.98526]
[1778848218581,31.62,80407.36,0.0,-0.28685,0.00013,27.98526]
[1778848218720,31.62,80407.36,0.0,-0.28685,0.00013,27.98526]
[1778848218827,31.62,80407.36,0.0,-0.28685,0.00013,27.98526]
[1778848218891,31.62,80407.93,0.0,-0.28677,0.00013,27.9818]
[1778848221949,31.62,80415.87,0.0,-0.28573,0.00013,27.93614]
[1778848222055,31.61,80419.06,0.0,-0.2853,0.00013,27.91751]
[1778848222704,31.61,80419.06,0.0,-0.2853,0.00013,27.91751]
[1778848222737,31.61,80419.06,0.0,-0.2853,0.00013,27.91751]
[1778848222748,31.62,80419.46,0.0,-0.28525,0.00013,27.91546]
[1778848227852,31.61,80419.15,0.0,-0.28529,0.00013,27.91679]
[1778848231155,31.61,80419.43,0.0,-0.28524,0.00013,27.91462]
[1778848232205,31.61,80415.03,0.0,-0.28579,0.00013,27.9363]
[1778848237581,31.61,80414.87,0.0,-0.28579,0.00013,27.93641]
[1778848238418,31.61,80414.87,0.0,-0.28579,0.00013,27.93641]
[1778848238446,31.61,80414.87,0.0,-0.28579,0.00013,27.93641]
[1778848239896,31.61,80414.71,0.0,-0.28581,0.00013,27.93716]
[1778848239978,31.61,80414.49,0.0,-0.28583,0.00013,27.9381]
[1778848241130,31.61,80414.05,0.0,-0.28589,0.00013,27.94046]
[1778848241140,31.61,80414.05,0.0,-0.28589,0.00013,27.94046]
[1778848245530,31.6,80412.85,0.0,-0.28603,0.00013,27.94683]
[1778848245563,31.6,80412.85,0.0,-0.28603,0.00013,27.94683]
[1778848245637,31.6,80410.8,0.0,-0.2863,0.00013,27.95841]
[1778848250239,31.6,80402.2,0.0,-0.28742,0.00013,28.00732]
[1778848250477,31.6,80402.2,0.0,-0.28742,0.00013,28.00732]
[1778848251401,31.6,80402.2,0.0,-0.28742,0.00013,28.00732]
[1778848251455,31.6,80402.2,0.0,-0.28742,0.00013,28.00732]
[1778848251466,31.6,80402.2,0.0,-0.28742,0.00013,28.00732]
[1778848251679,31.6,80403.77,0.0,-0.28722,0.00013,27.99851]
[1778848255309,31.6,80401.25,0.0,-0.28756,0.00013,28.01343]
[1778848255707,31.6,80401.25,0.0,-0.28756,0.00013,28.01343]
[1778848257587,31.6,80397.03,0.0,-0.28812,0.00013,28.03758]
[1778848257722,31.61,80398.66,0.0,-0.28791,0.00013,28.02841]
[1778848258994,31.61,80398.66,0.0,-0.28791,0.00013,28.02841]
[1778848259083,31.61,80407.71,0.0,-0.28672,0.00013,27.97705]
[1778848264771,31.61,80406.5,0.0,-0.2869,0.00013,27.98492]
[1778848266629,31.61,80406.9,0.0,-0.28685,0.00013,27.98279]
[1778848270035,31.61,80402.82,0.0,-0.2874,0.00013,28.0065]
[1778848275848,31.61,80408.05,0.0,-0.28669,0.00013,27.97568]
[1778848280884,31.6,80409.94,0.0,-0.28642,0.00013,27.96373]
[1778848282909,31.6,80410.15,0.0,-0.28639,0.00013,27.9623]
[1778848282911,31.6,80410.15,0.0,-0.28639,0.00013,27.9623]
[1778848287944,31.6,80414.03,0.0,-0.28585,0.00013,27.93897]
[1778848292969,31.6,80421.17,0.0,-0.28488,0.00013,27.89373]
[1778848294546,31.59,80421.25,0.0,-0.28487,0.00013,27.89296]
[1778848295057,31.59,80423.89,0.0,-0.28452,0.00013,27.8776]
[1778848299593,31.59,80425.47,0.0,-0.2843,0.00013,27.86799]
[1778848299871,31.59,80425.47,0.0,-0.2843,0.00013,27.86799]
[1778848300021,31.59,80425.36,0.0,-0.28431,0.00013,27.86851]
[1778848301919,31.59,80425.58,0.0,-0.28428,0.00013,27.86712]
[1778848301929,31.59,80425.58,0.0,-0.28428,0.00013,27.86712]
[1778848302031,31.59,80425.58,0.0,-0.28428,0.00013,27.867]
[1778848303333,31.59,80425.4,0.0,-0.2843,0.00013,27.86792]
[1778848303982,31.59,80425.4,0.0,-0.2843,0.00013,27.86792]
[1778848304064,31.59,80428.93,0.0,-0.28384,0.00013,27.84752]
[1778848306492,31.59,80431.32,0.0,-0.28352,0.00013,27.83348]
[1778848309080,31.59,80443.0,0.0,-0.282,0.00013,27.76543]
[1778848311353,31.59,80444.55,0.0,-0.2818,0.00013,27.75636]
[1778848312027,31.59,80444.55,0.0,-0.2818,0.00013,27.75636]
[1778848312102,31.59,80446.21,0.0,-0.28158,0.00013,27.74667]
[1778848317137,31.59,80448.97,0.0,-0.28122,0.00013,27.73056]
[1778848321467,31.59,80450.44,0.0,-0.28103,0.00013,27.72198]
[1778848322395,31.59,80448.43,0.0,-0.28129,0.00013,27.73371]
[1778848322492,31.59,80448.43,0.0,-0.28129,0.00013,27.73371]
[1778848322499,31.59,80448.43,0.0,-0.28129,0.00013,27.73371]
[1778848322609,31.59,80448.43,0.0,-0.28129,0.00013,27.73371]
[1778848324481,31.59,80441.83,0.0,-0.28215,0.00013,27.7721]
[1778848324496,31.59,80441.83,0.0,-0.28215,0.00013,27.7721]
[1778848324518,31.59,80441.83,0.0,-0.28215,0.00013,27.7721]
[1778848324607,31.59,80441.83,0.0,-0.28215,0.00013,27.7721]
[1778848325650,31.59,80442.83,0.0,-0.28202,0.00013,27.76624]
[1778848325698,31.59,80442.83,0.0,-0.28202,0.00013,27.76624]
[1778848326541,31.59,80443.44,0.0,-0.28194,0.00013,27.76264]
[1778848326557,31.59,80443.44,0.0,-0.28194,0.00013,27.76264]
[1778848326565,31.59,80443.44,0.0,-0.28194,0.00013,27.76264]
[1778848326704,31.59,80443.44,0.0,-0.28194,0.00013,27.76264]
[1778848328587,31.59,80443.15,0.0,-0.28197,0.00013,27.76429]
[1778848331117,31.59,80442.02,0.0,-0.28212,0.00013,27.77079]
[1778848331124,31.59,80442.02,0.0,-0.28212,0.00013,27.77079]
[1778848336270,31.59,80446.92,0.0,-0.28148,0.00013,27.74207]
[1778848337348,31.59,80446.92,0.0,-0.28148,0.00013,27.74207]
[1778848337380,31.59,80446.12,0.0,-0.28158,0.00013,27.74673]
[1778848339376,31.59,80446.01,0.0,-0.2816,0.00013,27.74737]
[1778848339441,31.59,80447.51,0.0,-0.2814,0.00013,27.73862]
[1778848345333,31.59,80447.49,0.0,-0.28141,0.00013,27.7388]
[1778848350369,31.59,80445.94,0.0,-0.28161,0.00013,27.74786]
[1778848355910,31.59,80450.58,0.0,-0.28099,0.00013,27.71746]
[1778848356778,31.59,80450.74,0.0,-0.28097,0.00013,27.71654]
[1778848356891,31.59,80450.74,0.0,-0.28097,0.00013,27.71654]
[1778848357049,31.59,80450.74,0.0,-0.28097,0.00013,27.71654]
[1778848357143,31.59,80450.74,0.0,-0.28097,0.00013,27.71654]
[1778848357234,31.59,80450.74,0.0,-0.28097,0.00013,27.71654]
[1778848357197,31.59,80473.42,0.0,-0.27803,0.00013,27.58325]
[1778848357328,31.59,80473.42,0.0,-0.27803,0.00013,27.58325]
[1778848357454,31.59,80473.42,0.0,-0.27803,0.00013,27.58325]
[1778848357488,31.59,80473.42,0.0,-0.27803,0.00013,27.58325]
[1778848357608,31.59,80473.42,0.0,-0.27803,0.00013,27.58325]
[1778848357635,31.59,80488.23,0.0,-0.27612,0.00013,27.49544]
[1778848358353,31.59,80488.23,0.0,-0.27612,0.00013,27.49544]
[1778848358732,31.59,80488.23,0.0,-0.27612,0.00013,27.49544]
[1778848358771,31.59,80488.23,0.0,-0.27612,0.00013,27.49544]
[1778848358798,31.59,80488.23,0.0,-0.27612,0.00013,27.49544]
[1778848358834,31.59,80488.23,0.0,-0.27612,0.00013,27.49544]
[1778848359195,31.59,80488.23,0.0,-0.27612,0.00013,27.49544]
[1778848358895,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359288,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359571,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359636,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359642,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359731,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359842,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359879,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359926,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359946,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848359989,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848360029,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848360200,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848360242,31.59,80488.26,0.0,-0.27611,0.00013,27.49499]
[1778848360069,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360271,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360388,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360498,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360577,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360660,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360829,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360837,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360892,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848360927,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848361207,31.59,80489.0,0.0,-0.27601,0.00013,27.49021]
[1778848361210,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848361259,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848361313,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848361669,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848361690,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848361782,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848362110,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848362123,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848362140,31.58,80488.28,0.0,-0.2761,0.00013,27.49431]
[1778848362232,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848362321,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848362375,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848362446,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848362494,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848362720,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848362785,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848362887,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848362997,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848363118,31.58,80482.36,0.0,-0.27686,0.00013,27.5293]
[1778848363211,31.58,80470.82,0.0,-0.27835,0.00013,27.59781]
[1778848365589,31.59,80467.49,0.0,-0.27879,0.00013,27.6177]
[1778848365722,31.59,80467.49,0.0,-0.27879,0.00013,27.6177]
[1778848365777,31.59,80468.28,0.0,-0.27868,0.00013,27.61304]
[1778848367610,31.59,80468.28,0.0,-0.27869,0.00013,27.61316]
[1778848369222,31.59,80465.93,0.0,-0.27899,0.00013,27.62713]
[1778848369251,31.59,80464.99,0.0,-0.27911,0.00013,27.63248]
[1778848369650,31.59,80464.99,0.0,-0.27911,0.00013,27.63248]
[1778848369725,31.59,80464.61,0.0,-0.27916,0.00013,27.63472]
[1778848371161,31.59,80464.61,0.0,-0.27916,0.00013,27.63472]
[1778848371556,31.58,80463.95,0.0,-0.27923,0.00013,27.63799]
[1778848372485,31.58,80463.57,0.0,-0.27927,0.00013,27.63992]
[1778848372951,31.58,80463.57,0.0,-0.27927,0.00013,27.63992]
[1778848373292,31.58,80478.26,0.0,-0.27738,0.00013,27.55318]
[1778848373643,31.58,80478.26,0.0,-0.27738,0.00013,27.55318]
[1778848373682,31.58,80478.26,0.0,-0.27738,0.00013,27.55318]
[1778848373686,31.58,80478.26,0.0,-0.27738,0.00013,27.55318]
[1778848373808,31.58,80478.26,0.0,-0.27738,0.00013,27.55318]
[1778848373996,31.58,80478.26,0.0,-0.27738,0.00013,27.55318]
[1778848374203,31.58,80478.26,0.0,-0.27738,0.00013,27.55318]
[1778848374084,31.58,80509.58,0.0,-0.27334,0.00013,27.36574]
[1778848374322,31.58,80509.58,0.0,-0.27334,0.00013,27.36574]
[1778848374343,31.58,80509.58,0.0,-0.27334,0.00013,27.36574]
[1778848374443,31.58,80509.58,0.0,-0.27334,0.00013,27.36574]
[1778848374462,31.58,80509.58,0.0,-0.27334,0.00013,27.36574]
[1778848374964,31.58,80509.58,0.0,-0.27334,0.00013,27.36574]
[1778848374973,31.58,80509.58,0.0,-0.27334,0.00013,27.36574]
[1778848375067,31.58,80509.58,0.0,-0.27334,0.00013,27.36574]
[1778848375168,31.58,80522.7,0.0,-0.27166,0.00013,27.28661]
[1778848375421,31.58,80522.7,0.0,-0.27166,0.00013,27.28661]
[1778848375845,31.58,80522.7,0.0,-0.27166,0.00013,27.28661]
[1778848375847,31.58,80522.7,0.0,-0.27166,0.00013,27.28661]
[1778848375927,31.58,80522.7,0.0,-0.27166,0.00013,27.28661]
[1778848376201,31.58,80522.7,0.0,-0.27166,0.00013,27.28661]
[1778848376222,31.58,80522.7,0.0,-0.27166,0.00013,27.28661]
[1778848376251,31.58,80522.7,0.0,-0.27166,0.00013,27.28661]
[1778848376029,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376349,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376404,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376453,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376486,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376537,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376581,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376642,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376671,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376747,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376788,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376873,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376883,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376940,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848376978,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848377035,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848377167,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848377221,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848377251,31.58,80523.43,0.0,-0.27157,0.00013,27.28222]
[1778848377199,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377264,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377398,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377428,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377567,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377593,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377651,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377680,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377755,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377800,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377909,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848377986,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848378045,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848378070,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848378105,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848378154,31.58,80523.34,0.0,-0.27158,0.00013,27.28277]
[1778848378192,31.58,80523.24,0.0,-0.27159,0.00013,27.2834]
[1778848381017,31.58,80522.48,0.0,-0.27169,0.00013,27.28806]
[1778848381241,31.58,80522.48,0.0,-0.27169,0.00013,27.28806]
[1778848381291,31.58,80522.09,0.0,-0.27174,0.00013,27.29044]
[1778848382030,31.58,80522.09,0.0,-0.27174,0.00013,27.29044]
[1778848382095,31.58,80522.09,0.0,-0.27174,0.00013,27.29044]
[1778848382156,31.58,80516.92,0.0,-0.2724,0.00013,27.32166]
[1778848387648,31.58,80512.7,0.0,-0.27294,0.00013,27.3469]
[1778848389983,31.58,80512.03,0.0,-0.27302,0.00013,27.35089]
[1778848390004,31.58,80512.03,0.0,-0.27302,0.00013,27.35089]
[1778848390020,31.58,80512.03,0.0,-0.27302,0.00013,27.35089]
[1778848390166,31.58,80512.03,0.0,-0.27302,0.00013,27.35089]
[1778848390211,31.58,80511.54,0.0,-0.27308,0.00013,27.35379]
[1778848392282,31.58,80512.47,0.0,-0.27296,0.00013,27.34812]
[1778848396277,31.58,80516.81,0.0,-0.27241,0.00013,27.32198]
[1778848402496,31.58,80510.87,0.0,-0.27317,0.00013,27.35776]
[1778848408251,31.58,80508.38,0.0,-0.27349,0.00013,27.37269]
[1778848408338,31.58,80508.16,0.0,-0.27352,0.00013,27.37401]
[1778848408355,31.58,80508.16,0.0,-0.27352,0.00013,27.37401]
[1778848408575,31.58,80508.16,0.0,-0.27352,0.00013,27.37401]
[1778848408814,31.58,80508.16,0.0,-0.27352,0.00013,27.37401]
[1778848408861,31.58,80508.16,0.0,-0.27352,0.00013,27.37401]
[1778848408880,31.58,80499.4,0.0,-0.27464,0.00013,27.42652]
[1778848410618,31.58,80499.4,0.0,-0.27464,0.00013,27.42652]
[1778848410626,31.58,80499.4,0.0,-0.27464,0.00013,27.42652]
[1778848410827,31.58,80496.1,0.0,-0.27506,0.00013,27.44613]
[1778848412188,31.58,80496.1,0.0,-0.27506,0.00013,27.44613]
[1778848412228,31.58,80501.32,0.0,-0.27437,0.00013,27.41156]
[1778848417534,31.58,80502.16,0.0,-0.27426,0.00013,27.40637]
[1778848418702,31.58,80502.48,0.0,-0.27422,0.00013,27.40444]
[1778848418987,31.58,80502.48,0.0,-0.27422,0.00013,27.40444]
[1778848419073,31.58,80491.82,0.0,-0.27559,0.00013,27.46814]
[1778848421005,31.58,80483.14,0.0,-0.27671,0.00013,27.51978]
[1778848421120,31.58,80483.14,0.0,-0.27671,0.00013,27.51978]
[1778848421206,31.58,80483.44,0.0,-0.27667,0.00013,27.51792]
[1778848426924,31.58,80485.81,0.0,-0.27634,0.00013,27.50304]
[1778848429370,31.57,80486.32,0.0,-0.27627,0.00013,27.49973]
[1778848429946,31.57,80486.81,0.0,-0.27621,0.00013,27.49668]
[1778848433352,31.57,80486.03,0.0,-0.2763,0.00013,27.50089]
[1778848439013,31.57,80488.11,0.0,-0.27601,0.00013,27.48764]
[1778848444048,31.57,80490.44,0.0,-0.2757,0.00013,27.47308]
[1778848447664,31.57,80491.56,0.0,-0.27555,0.00013,27.46602]
[1778848451106,31.56,80491.9,0.0,-0.2755,0.00013,27.46361]
[1778848451293,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848451381,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848451439,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848451495,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848451639,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848451692,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848451990,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848452183,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848452257,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848452305,31.56,80493.05,0.0,-0.27535,0.00013,27.45662]
[1778848452283,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452344,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452384,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452408,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452433,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452466,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452588,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452616,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452620,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452623,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452646,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452651,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452671,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848452847,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848453083,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848453112,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848453314,31.56,80509.44,0.0,-0.27324,0.00013,27.35815]
[1778848453302,31.56,80510.95,0.0,-0.27304,0.00013,27.34907]
[1778848453349,31.56,80510.95,0.0,-0.27304,0.00013,27.34907]
[1778848453376,31.56,80510.95,0.0,-0.27304,0.00013,27.34907]
[1778848453407,31.56,80510.95,0.0,-0.27304,0.00013,27.34907]
[1778848453481,31.56,80510.95,0.0,-0.27304,0.00013,27.34907]
[1778848453526,31.56,80510.95,0.0,-0.27304,0.00013,27.34907]
[1778848453565,31.56,80510.95,0.0,-0.27304,0.00013,27.34907]
[1778848454125,31.56,80510.7,0.0,-0.27308,0.00013,27.35055]
[1778848455842,31.56,80510.15,0.0,-0.27315,0.00013,27.35385]
[1778848456139,31.56,80509.82,0.0,-0.27319,0.00013,27.35582]
[1778848462100,31.56,80509.14,0.0,-0.27327,0.00013,27.35983]
[1778848467216,31.56,80496.47,0.0,-0.27489,0.00013,27.43562]
[1778848467507,31.56,80496.47,0.0,-0.27489,0.00013,27.43562]
[1778848468212,31.56,80496.47,0.0,-0.27489,0.00013,27.43562]
[1778848468329,31.56,80496.47,0.0,-0.27489,0.00013,27.43562]
[1778848470245,31.56,80495.88,0.0,-0.27497,0.00013,27.43895]
[1778848472782,31.56,80495.86,0.0,-0.27495,0.00013,27.43542]
[1778848473302,31.56,80495.86,0.0,-0.27495,0.00013,27.43542]
[1778848473346,31.56,80501.71,0.0,-0.27419,0.00013,27.40029]
[1778848474320,31.56,80501.71,0.0,-0.27419,0.00013,27.40029]
[1778848476388,31.56,80505.03,0.0,-0.27376,0.00013,27.38016]
[1778848477292,31.56,80504.69,0.0,-0.2738,0.00013,27.38216]
[1778848483333,31.56,80504.52,0.0,-0.27382,0.00013,27.38289]
[1778848485805,31.56,80504.19,0.0,-0.27386,0.00013,27.38478]
[1778848491388,31.56,80504.26,0.0,-0.27385,0.00013,27.38404]
[1778848494814,31.56,80504.36,0.0,-0.27383,0.00013,27.38329]
[1778848495300,31.56,80504.36,0.0,-0.27383,0.00013,27.38329]
[1778848495370,31.56,80504.36,0.0,-0.27383,0.00013,27.38329]
[1778848495319,31.56,80504.35,0.0,-0.27383,0.00013,27.38329]
[1778848496877,31.56,80507.42,0.0,-0.27344,0.00013,27.36485]
[1778848499993,31.56,80508.8,0.0,-0.27326,0.00013,27.35641]
[1778848500299,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848500544,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848500627,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848500764,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848500836,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501037,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501045,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501134,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501152,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501216,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501259,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501274,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501335,31.56,80509.07,0.0,-0.27322,0.00013,27.35473]
[1778848501354,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501446,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501472,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501485,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501512,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501530,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501599,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501684,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501718,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501912,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501949,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848501990,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848502180,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848502255,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848502327,31.56,80518.05,0.0,-0.27207,0.00013,27.30056]
[1778848502356,31.56,80523.86,0.0,-0.27133,0.00013,27.26545]
[1778848505928,31.56,80522.71,0.0,-0.27148,0.00013,27.27249]
[1778848506159,31.56,80521.25,0.0,-0.27167,0.00013,27.28145]
[1778848507159,31.56,80521.25,0.0,-0.27167,0.00013,27.28145]
[1778848510995,31.56,80519.45,0.0,-0.2719,0.00013,27.29256]
[1778848511096,31.56,80519.45,0.0,-0.2719,0.00013,27.29256]
[1778848511303,31.56,80519.56,0.0,-0.27189,0.00013,27.29194]
[1778848511830,31.56,80519.56,0.0,-0.27189,0.00013,27.29194]
[1778848513318,31.56,80515.1,0.0,-0.27246,0.00013,27.31897]
[1778848513415,31.56,80512.04,0.0,-0.27285,0.00013,27.33741]
[1778848514116,31.56,80512.04,0.0,-0.27285,0.00013,27.33741]
[1778848514313,31.56,80511.84,0.0,-0.27288,0.00013,27.33864]
[1778848515030,31.56,80511.84,0.0,-0.27288,0.00013,27.33864]
[1778848515042,31.56,80511.84,0.0,-0.27288,0.00013,27.33864]
[1778848515129,31.56,80511.84,0.0,-0.27288,0.00013,27.33864]
[1778848515348,31.56,80505.36,0.0,-0.27371,0.00013,27.37761]
[1778848519473,31.56,80496.96,0.0,-0.27478,0.00013,27.42776]
[1778848519631,31.56,80496.96,0.0,-0.27478,0.00013,27.42776]
[1778848519677,31.56,80497.06,0.0,-0.27477,0.00013,27.42706]
[1778848521504,31.56,80497.06,0.0,-0.27477,0.00013,27.42697]
[1778848521602,31.56,80497.4,0.0,-0.27472,0.00013,27.42483]
[1778848526637,31.55,80499.2,0.0,-0.27448,0.00013,27.41353]
[1778848532679,31.55,80499.73,0.0,-0.27438,0.00013,27.40659]
[1778848537714,31.55,80500.41,0.0,-0.27429,0.00013,27.40212]
[1778848543756,31.55,80501.18,0.0,-0.27418,0.00013,27.39705]
[1778848549268,31.55,80501.69,0.0,-0.27411,0.00013,27.39371]
[1778848549326,31.55,80501.56,0.0,-0.27412,0.00013,27.39442]
[1778848550524,31.55,80501.56,0.0,-0.27412,0.00013,27.39435]
[1778848550757,31.55,80501.56,0.0,-0.27412,0.00013,27.39435]
[1778848550806,31.55,80498.72,0.0,-0.27449,0.00013,27.41123]
[1778848552273,31.55,80498.72,0.0,-0.27449,0.00013,27.41123]
[1778848552298,31.55,80489.17,0.0,-0.27571,0.00013,27.46833]
[1778848553529,31.55,80489.17,0.0,-0.27571,0.00013,27.46821]
[1778848554327,31.55,80487.83,0.0,-0.27588,0.00013,27.47606]
[1778848559332,31.55,80494.71,0.0,-0.27498,0.00013,27.43442]
[1778848564355,31.54,80490.34,0.0,-0.27554,0.00013,27.46002]
[1778848569396,31.54,80489.61,0.0,-0.27562,0.00013,27.46371]
[1778848574437,31.54,80489.1,0.0,-0.27567,0.00013,27.46632]
[1778848579437,31.54,80483.94,0.0,-0.27633,0.00013,27.49651]
[1778848584461,31.54,80482.77,0.0,-0.27646,0.00013,27.50282]
[1778848584649,31.54,80481.57,0.0,-0.27662,0.00013,27.50982]
[1778848585398,31.53,80477.26,0.0,-0.27717,0.00013,27.53515]
[1778848588360,31.53,80464.05,0.0,-0.27887,0.00013,27.61298]
[1778848591556,31.53,80461.48,0.0,-0.27919,0.00013,27.62494]
[1778848591620,31.53,80461.48,0.0,-0.27919,0.00013,27.62494]
[1778848591632,31.53,80461.48,0.0,-0.27919,0.00013,27.62494]
[1778848591824,31.53,80461.48,0.0,-0.27919,0.00013,27.62494]
[1778848592094,31.53,80461.48,0.0,-0.27919,0.00013,27.62511]
[1778848593328,31.53,80461.48,0.0,-0.27919,0.00013,27.62511]
[1778848593341,31.53,80461.48,0.0,-0.27919,0.00013,27.62511]
[1778848593430,31.53,80461.55,0.0,-0.27919,0.00013,27.62487]
[1778848595378,31.54,80461.55,0.0,-0.27919,0.00013,27.62524]
[1778848595454,31.54,80461.55,0.0,-0.27919,0.00013,27.62524]
[1778848595458,31.54,80461.55,0.0,-0.27919,0.00013,27.62524]
[1778848595588,31.54,80461.48,0.0,-0.27921,0.00013,27.62584]
[1778848597419,31.54,80461.48,0.0,-0.27921,0.00013,27.62584]
[1778848597451,31.54,80461.48,0.0,-0.27921,0.00013,27.62584]
[1778848597457,31.54,80461.48,0.0,-0.27921,0.00013,27.62584]
[1778848597457,31.54,80460.89,0.0,-0.27929,0.00013,27.6295]
[1778848597583,31.54,80460.89,0.0,-0.27929,0.00013,27.6295]
[1778848597912,31.54,80460.89,0.0,-0.27929,0.00013,27.6295]
[1778848598322,31.54,80463.06,0.0,-0.27901,0.00013,27.61689]
[1778848599386,31.54,80463.06,0.0,-0.27901,0.00013,27.61689]
[1778848600062,31.54,80468.2,0.0,-0.27834,0.00013,27.5865]
[1778848600697,31.54,80468.2,0.0,-0.27834,0.00013,27.5865]
[1778848601111,31.54,80468.2,0.0,-0.27834,0.00013,27.5865]
[1778848601516,31.54,80468.56,0.0,-0.27829,0.00013,27.58401]
[1778848607200,31.53,80466.0,0.0,-0.2786,0.00013,27.59809]
[1778848612232,31.53,80461.29,0.0,-0.27919,0.00013,27.62513]
[1778848615873,31.53,80461.73,0.0,-0.27912,0.00013,27.62198]
[1778848616261,31.53,80461.37,0.0,-0.27917,0.00013,27.62392]
[1778848621297,31.52,80462.86,0.0,-0.27895,0.00013,27.61403]
[1778848626332,31.52,80464.87,0.0,-0.27868,0.00013,27.60145]
[1778848631366,31.52,80464.85,0.0,-0.27866,0.00013,27.60071]
[1778848636402,31.52,80465.14,0.0,-0.27861,0.00013,27.59814]
[1778848640308,31.51,80463.34,0.0,-0.27883,0.00013,27.60823]
[1778848640457,31.51,80461.78,0.0,-0.27903,0.00013,27.61726]
[1778848645524,31.52,80461.19,0.0,-0.27912,0.00013,27.62166]
[1778848647637,31.52,80461.39,0.0,-0.27911,0.00013,27.62116]
[1778848648510,31.52,80456.03,0.0,-0.27981,0.00013,27.65296]
[1778848653390,31.52,80454.41,0.0,-0.28002,0.00013,27.65991]
[1778848653523,31.52,80454.41,0.0,-0.28002,0.00013,27.66008]
[1778848658529,31.52,80448.66,0.0,-0.28078,0.00013,27.69444]
[1778848661623,31.53,80450.82,0.0,-0.28051,0.00013,27.68225]
[1778848661668,31.53,80450.82,0.0,-0.28051,0.00013,27.68225]
[1778848661752,31.53,80450.82,0.0,-0.28051,0.00013,27.68225]
[1778848662081,31.53,80448.34,0.0,-0.28084,0.00013,27.69691]
[1778848662706,31.53,80448.34,0.0,-0.28084,0.00013,27.69691]
[1778848662994,31.53,80448.34,0.0,-0.28084,0.00013,27.69691]
[1778848663058,31.53,80448.34,0.0,-0.28084,0.00013,27.69691]
[1778848663077,31.53,80448.34,0.0,-0.28084,0.00013,27.69691]
[1778848663082,31.53,80448.34,0.0,-0.28084,0.00013,27.69691]
[1778848663457,31.53,80434.53,0.0,-0.28264,0.00013,27.77779]
[1778848664450,31.53,80434.53,0.0,-0.28264,0.00013,27.77779]
[1778848665102,31.53,80431.05,0.0,-0.2831,0.00013,27.79804]
[1778848665125,31.53,80433.74,0.0,-0.28275,0.00013,27.78241]
[1778848670141,31.53,80439.7,0.0,-0.28197,0.00013,27.74771]
[1778848670651,31.53,80439.62,0.0,-0.28198,0.00013,27.74826]
[1778848670719,31.53,80439.62,0.0,-0.28198,0.00013,27.74826]
[1778848671103,31.53,80439.62,0.0,-0.28198,0.00013,27.74826]
[1778848671222,31.53,80439.62,0.0,-0.28198,0.00013,27.74826]
[1778848671277,31.53,80439.62,0.0,-0.28198,0.00013,27.74826]
[1778848671413,31.53,80439.62,0.0,-0.28198,0.00013,27.74826]
[1778848671514,31.53,80426.52,0.0,-0.28369,0.00013,27.82456]
[1778848671696,31.53,80426.52,0.0,-0.28369,0.00013,27.82456]
[1778848671751,31.53,80426.52,0.0,-0.28369,0.00013,27.82456]
[1778848671860,31.53,80426.52,0.0,-0.28369,0.00013,27.82456]
[1778848671866,31.53,80426.52,0.0,-0.28369,0.00013,27.82456]
[1778848671930,31.53,80426.52,0.0,-0.28369,0.00013,27.82456]
[1778848672209,31.53,80426.52,0.0,-0.28369,0.00013,27.82456]
[1778848672269,31.53,80426.52,0.0,-0.28369,0.00013,27.82456]
[1778848672370,31.53,80419.12,0.0,-0.28466,0.00013,27.86739]
[1778848672704,31.53,80419.12,0.0,-0.28466,0.00013,27.86739]
[1778848672758,31.53,80419.12,0.0,-0.28466,0.00013,27.86739]
[1778848673338,31.53,80419.12,0.0,-0.28466,0.00013,27.86739]
[1778848673702,31.53,80413.54,0.0,-0.28539,0.00013,27.89956]
[1778848675357,31.53,80413.67,0.0,-0.28538,0.00013,27.89874]
[1778848680712,31.53,80413.89,0.0,-0.28533,0.00013,27.89687]
[1778848685746,31.52,80416.2,0.0,-0.28502,0.00013,27.88295]
[1778848690099,31.52,80418.71,0.0,-0.28468,0.00013,27.86829]
[1778848692755,31.52,80425.58,0.0,-0.28378,0.00013,27.82823]
[1778848692760,31.52,80425.58,0.0,-0.28378,0.00013,27.82823]
[1778848692795,31.52,80429.46,0.0,-0.28327,0.00013,27.80567]
[1778848696788,31.52,80429.55,0.0,-0.28326,0.00013,27.80511]
[1778848702866,31.52,80419.43,0.0,-0.28458,0.00013,27.86342]
[1778848707901,31.52,80421.99,0.0,-0.28423,0.00013,27.84831]
[1778848712164,31.52,80419.14,0.0,-0.2846,0.00013,27.86462]
[1778848712244,31.52,80418.52,0.0,-0.28467,0.00013,27.86482]
[1778848714484,31.52,80418.52,0.0,-0.28467,0.00013,27.86475]
[1778848714550,31.52,80412.37,0.0,-0.28547,0.00013,27.90017]
[1778848716462,31.52,80412.37,0.0,-0.28547,0.00013,27.90007]
[1778848716472,31.52,80412.37,0.0,-0.28547,0.00013,27.90007]
[1778848716569,31.52,80412.37,0.0,-0.28547,0.00013,27.90007]
[1778848718437,31.52,80409.51,0.0,-0.28584,0.00013,27.91632]
[1778848718484,31.52,80409.51,0.0,-0.28584,0.00013,27.91632]
[1778848718491,31.52,80409.51,0.0,-0.28584,0.00013,27.91632]
[1778848718585,31.52,80409.51,0.0,-0.28584,0.00013,27.91632]
[1778848720493,31.52,80411.59,0.0,-0.28556,0.00013,27.90411]
[1778848720524,31.52,80411.59,0.0,-0.28556,0.00013,27.90411]
[1778848720538,31.52,80411.59,0.0,-0.28556,0.00013,27.90411]
[1778848720643,31.52,80411.59,0.0,-0.28556,0.00013,27.90411]
[1778848722542,31.51,80416.32,0.0,-0.28494,0.00013,27.87661]
[1778848723111,31.51,80415.91,0.0,-0.28499,0.00013,27.87889]
[1778848723178,31.51,80415.13,0.0,-0.28509,0.00013,27.8833]
[1778848729050,31.51,80415.57,0.0,-0.28502,0.00013,27.88023]
[1778848731095,31.51,80415.67,0.0,-0.285,0.00013,27.87956]
[1778848731102,31.51,80415.67,0.0,-0.285,0.00013,27.87956]
[1778848737107,31.51,80415.5,0.0,-0.28501,0.00013,27.87988]
[1778848742141,31.51,80417.95,0.0,-0.28468,0.00013,27.86526]
[1778848748183,31.51,80418.44,0.0,-0.2846,0.00013,27.86189]
[1778848753218,31.5,80426.23,0.0,-0.28358,0.00013,27.81638]
[1778848758253,31.5,80414.78,0.0,-0.28507,0.00013,27.88243]
[1778848764295,31.5,80416.59,0.0,-0.28482,0.00013,27.87137]
[1778848769330,31.5,80417.66,0.0,-0.28467,0.00013,27.86471]
[1778848771892,31.5,80417.99,0.0,-0.28461,0.00013,27.8593]
[1778848772355,31.5,80418.14,0.0,-0.28459,0.00013,27.85834]
[1778848773947,31.5,80418.34,0.0,-0.28456,0.00013,27.8571]
[1778848774048,31.5,80418.34,0.0,-0.28455,0.00013,27.85692]
[1778848776734,31.5,80427.51,0.0,-0.28335,0.00013,27.80365]
[1778848778063,31.5,80427.51,0.0,-0.28335,0.00013,27.80358]
[1778848778635,31.5,80427.51,0.0,-0.28335,0.00013,27.80358]
[1778848778640,31.5,80427.51,0.0,-0.28335,0.00013,27.80358]
[1778848781714,31.5,80429.18,0.0,-0.28313,0.00013,27.79374]
[1778848782312,31.5,80429.18,0.0,-0.28313,0.00013,27.79374]
[1778848785025,31.5,80435.78,0.0,-0.28226,0.00013,27.75521]
[1778848785513,31.5,80435.78,0.0,-0.28226,0.00013,27.75521]
[1778848791493,31.5,80438.91,0.0,-0.28186,0.00013,27.7371]
[1778848796527,31.5,80441.63,0.0,-0.28151,0.00013,27.72136]
[1778848801562,31.5,80442.3,0.0,-0.28142,0.00013,27.71766]
[1778848802398,31.5,80442.3,0.0,-0.28142,0.00013,27.71766]
[1778848802689,31.5,80441.41,0.0,-0.28154,0.00013,27.72291]
[1778848804430,31.5,80440.71,0.0,-0.28163,0.00013,27.72705]
[1778848804686,31.5,80433.87,0.0,-0.28253,0.00013,27.76704]
[1778848806752,31.5,80425.75,0.0,-0.28359,0.00013,27.81433]
[1778848811761,31.5,80426.5,0.0,-0.28349,0.00013,27.80981]
[1778848812124,31.5,80426.5,0.0,-0.28349,0.00013,27.80981]
[1778848812181,31.5,80426.5,0.0,-0.28349,0.00013,27.80981]
[1778848812289,31.5,80426.5,0.0,-0.28349,0.00013,27.80981]
[1778848812300,31.5,80426.5,0.0,-0.28349,0.00013,27.80981]
[1778848812354,31.5,80426.5,0.0,-0.28349,0.00013,27.80981]
[1778848814689,31.5,80417.79,0.0,-0.28463,0.00013,27.86025]
[1778848814742,31.5,80412.74,0.0,-0.28529,0.00013,27.88935]
[1778848820696,31.5,80415.68,0.0,-0.28489,0.00013,27.87177]
[1778848825730,31.49,80415.46,0.0,-0.28491,0.00013,27.87257]
[1778848831359,31.49,80415.44,0.0,-0.28491,0.00013,27.8724]
[1778848831442,31.49,80416.74,0.0,-0.28471,0.00013,27.86128]
[1778848837816,31.49,80418.68,0.0,-0.28445,0.00013,27.84954]
[1778848841612,31.49,80419.45,0.0,-0.28434,0.00013,27.84485]
[1778848841643,31.49,80419.62,0.0,-0.28432,0.00013,27.84379]
[1778848846879,31.49,80420.0,0.0,-0.28426,0.00013,27.84122]
[1778848851912,31.49,80419.53,0.0,-0.28431,0.00013,27.84357]
[1778848855944,31.48,80419.66,0.0,-0.28429,0.00013,27.84252]
[1778848855951,31.48,80418.78,0.0,-0.2844,0.00013,27.84754]
[1778848860976,31.48,80418.86,0.0,-0.28438,0.00013,27.84668]
[1778848867019,31.48,80420.36,0.0,-0.28418,0.00013,27.83748]
[1778848869387,31.48,80419.77,0.0,-0.28425,0.00013,27.8409]
[1778848876082,31.48,80423.49,0.0,-0.28376,0.00013,27.81885]
[1778848881547,31.48,80423.17,0.0,-0.28379,0.00013,27.82048]
[1778848887159,31.48,80422.95,0.0,-0.28382,0.00013,27.82141]
[1778848892194,31.48,80423.65,0.0,-0.2837,0.00013,27.81373]
[1778848897229,31.47,80419.18,0.0,-0.28428,0.00013,27.8394]
[1778848902264,31.47,80417.36,0.0,-0.28451,0.00013,27.84954]
[1778848908774,31.47,80418.97,0.0,-0.28429,0.00013,27.83989]
[1778848914348,31.47,80420.79,0.0,-0.28404,0.00013,27.82874]
[1778848919383,31.47,80421.68,0.0,-0.28392,0.00013,27.82327]
[1778848923784,31.47,80421.55,0.0,-0.28393,0.00013,27.82384]
[1778848923901,31.47,80421.55,0.0,-0.28393,0.00013,27.82384]
[1778848923982,31.47,80421.55,0.0,-0.28393,0.00013,27.82384]
[1778848924132,31.47,80421.55,0.0,-0.28393,0.00013,27.82384]
[1778848924161,31.47,80421.55,0.0,-0.28393,0.00013,27.82384]
[1778848924197,31.47,80421.55,0.0,-0.28393,0.00013,27.82384]
[1778848924490,31.47,80421.55,0.0,-0.28393,0.00013,27.82384]
[1778848926537,31.47,80406.41,0.0,-0.28591,0.00013,27.91092]
[1778848930433,31.47,80407.33,0.0,-0.28578,0.00013,27.9053]
[1778848930510,31.46,80406.47,0.0,-0.28589,0.00013,27.9101]
[1778848931106,31.46,80406.47,0.0,-0.28589,0.00013,27.9101]
[1778848931467,31.46,80406.47,0.0,-0.28589,0.00013,27.90994]
[1778848936560,31.46,80403.34,0.0,-0.28629,0.00013,27.92728]
[1778848937900,31.46,80400.07,0.0,-0.28671,0.00013,27.94572]
[1778848942018,31.46,80400.18,0.0,-0.28668,0.00013,27.9443]
[1778848946092,31.45,80396.43,0.0,-0.28716,0.00013,27.96506]
[1778848952479,31.45,80395.5,0.0,-0.28726,0.00013,27.96935]
[1778848953408,31.45,80394.95,0.0,-0.2873,0.00013,27.96876]
[1778848953426,31.45,80394.95,0.0,-0.2873,0.00013,27.96876]
[1778848953430,31.45,80394.95,0.0,-0.2873,0.00013,27.96876]
[1778848953461,31.45,80394.95,0.0,-0.2873,0.00013,27.96876]
[1778848953627,31.45,80395.38,0.0,-0.28725,0.00013,27.96645]
[1778848954293,31.45,80395.38,0.0,-0.28725,0.00013,27.96645]
[1778848954634,31.45,80394.19,0.0,-0.28741,0.00013,27.97343]
[1778848959672,31.45,80388.26,0.0,-0.28821,0.00013,28.00807]
[1778848964703,31.45,80386.54,0.0,-0.28845,0.00013,28.01842]
[1778848968268,31.46,80384.96,0.0,-0.28866,0.00013,28.02775]
[1778848968661,31.46,80384.96,0.0,-0.28866,0.00013,28.02775]
[1778848972412,31.46,80369.61,0.0,-0.29071,0.00013,28.11522]
[1778848972631,31.46,80369.61,0.0,-0.29071,0.00013,28.11522]
[1778848972846,31.46,80369.85,0.0,-0.29067,0.00013,28.11388]
[1778848974804,31.46,80369.88,0.0,-0.29067,0.00013,28.11374]
[1778848974877,31.46,80370.4,0.0,-0.2906,0.00013,28.11082]
[1778848979929,31.46,80368.13,0.0,-0.29091,0.00013,28.12382]
[1778848984362,31.46,80370.16,0.0,-0.29064,0.00013,28.11248]
[1778848984849,31.46,80370.16,0.0,-0.29064,0.00013,28.11248]
[1778848989882,31.46,80376.05,0.0,-0.28986,0.00013,28.07937]
[1778848991797,31.46,80375.37,0.0,-0.28996,0.00013,28.08329]
[1778848991800,31.46,80375.37,0.0,-0.28996,0.00013,28.08329]
[1778848991845,31.46,80375.37,0.0,-0.28996,0.00013,28.08329]
[1778848991898,31.46,80375.41,0.0,-0.28995,0.00013,28.08313]
[1778848993218,31.46,80375.42,0.0,-0.28995,0.00013,28.08313]
[1778848993865,31.46,80375.42,0.0,-0.28995,0.00013,28.08313]
[1778848995921,31.46,80385.09,0.0,-0.28868,0.00013,28.02842]
[1778848996611,31.46,80385.09,0.0,-0.28868,0.00013,28.02842]
[1778849001966,31.46,80383.97,0.0,-0.28884,0.00013,28.03549]
[1778849003024,31.46,80383.97,0.0,-0.28884,0.00013,28.03549]
[1778849009015,31.47,80383.25,0.0,-0.28895,0.00013,28.04042]
[1778849014144,31.47,80385.49,0.0,-0.28865,0.00013,28.02484]
[1778849014434,31.47,80385.49,0.0,-0.28865,0.00013,28.02484]
[1778849015829,31.47,80388.08,0.0,-0.28832,0.00013,28.01032]
[1778849017608,31.47,80389.1,0.0,-0.28819,0.00013,28.00478]
[1778849017702,31.47,80389.1,0.0,-0.28819,0.00013,28.00478]
[1778849017858,31.47,80389.31,0.0,-0.28816,0.00013,28.00372]
[1778849019907,31.47,80399.94,0.0,-0.28676,0.00013,27.94288]
[1778849024572,31.47,80408.94,0.0,-0.28556,0.00013,27.89027]
[1778849030177,31.47,80415.95,0.0,-0.28462,0.00013,27.84904]
[1778849032640,31.47,80415.98,0.0,-0.28461,0.00013,27.84878]
[1778849034277,31.46,80414.75,0.0,-0.28477,0.00013,27.85572]
[1778849034283,31.46,80416.0,0.0,-0.2846,0.00013,27.8483]
[1778849039425,31.46,80420.67,0.0,-0.28399,0.00013,27.82097]
[1778849045286,31.46,80421.7,0.0,-0.28384,0.00013,27.81455]
[1778849050318,31.46,80419.96,0.0,-0.28406,0.00013,27.82432]
[1778849055549,31.46,80412.27,0.0,-0.28507,0.00013,27.86862]
[1778849061395,31.46,80417.82,0.0,-0.28432,0.00013,27.83589]
[1778849066431,31.46,80417.65,0.0,-0.28434,0.00013,27.83653]
[1778849071480,31.45,80415.28,0.0,-0.28463,0.00013,27.84658]
[1778849074536,31.45,80415.63,0.0,-0.28458,0.00013,27.84439]
[1778849074549,31.45,80415.63,0.0,-0.28458,0.00013,27.84439]
[1778849074614,31.45,80415.63,0.0,-0.28458,0.00013,27.84439]
[1778849074650,31.45,80415.4,0.0,-0.28461,0.00013,27.84564]
[1778849077532,31.45,80412.02,0.0,-0.28505,0.00013,27.86503]
[1778849077564,31.45,80409.21,0.0,-0.28541,0.00013,27.88116]
[1778849083131,31.45,80416.53,0.0,-0.28444,0.00013,27.83817]
[1778849084000,31.45,80414.87,0.0,-0.28465,0.00013,27.8477]
[1778849089022,31.45,80410.81,0.0,-0.28518,0.00013,27.87075]
[1778849091925,31.45,80402.37,0.0,-0.28628,0.00013,27.91888]
[1778849092014,31.45,80399.63,0.0,-0.28664,0.00013,27.93465]
[1778849097062,31.44,80397.36,0.0,-0.28693,0.00013,27.9473]
[1778849100023,31.44,80381.75,0.0,-0.28899,0.00013,28.03632]
[1778849100126,31.44,80381.75,0.0,-0.28899,0.00013,28.03632]
[1778849101040,31.44,80375.98,0.0,-0.28975,0.00013,28.06884]
[1778849105564,31.44,80371.49,0.0,-0.29035,0.00013,28.09445]
[1778849105723,31.44,80371.49,0.0,-0.29035,0.00013,28.09451]
[1778849110760,31.44,80375.31,0.0,-0.28984,0.00013,28.07299]
[1778849115792,31.44,80376.22,0.0,-0.28973,0.00013,28.06804]
[1778849120827,31.45,80367.2,0.0,-0.29093,0.00013,28.11934]
[1778849125321,31.45,80364.31,0.0,-0.29131,0.00013,28.13559]
[1778849125395,31.45,80364.31,0.0,-0.29131,0.00013,28.13559]
[1778849126765,31.45,80364.06,0.0,-0.29134,0.00013,28.137]
[1778849126869,31.45,80362.07,0.0,-0.29161,0.00013,28.14822]
[1778849127308,31.45,80362.07,0.0,-0.29161,0.00013,28.14822]
[1778849127877,31.45,80360.83,0.0,-0.29177,0.00013,28.15518]
[1778849128182,31.45,80360.83,0.0,-0.29177,0.00013,28.15518]
[1778849128884,31.44,80359.47,0.0,-0.29195,0.00013,28.16282]
[1778849132335,31.44,80358.93,0.0,-0.29201,0.00013,28.16247]
[1778849132518,31.44,80358.93,0.0,-0.29201,0.00013,28.16247]
[1778849139796,31.44,80351.32,0.0,-0.29302,0.00013,28.20492]
[1778849146006,31.44,80351.14,0.0,-0.29303,0.00013,28.20555]
[1778849151041,31.44,80347.54,0.0,-0.29351,0.00013,28.22551]
[1778849156078,31.44,80345.69,0.0,-0.29375,0.00013,28.23569]
[1778849160685,31.44,80345.83,0.0,-0.29373,0.00013,28.23483]
[1778849163634,31.44,80352.01,0.0,-0.2929,0.00013,28.20013]
[1778849169170,31.44,80356.12,0.0,-0.29236,0.00013,28.1773]
[1778849174891,31.44,80353.25,0.0,-0.29275,0.00013,28.19361]
[1778849180247,31.44,80349.86,0.0,-0.2932,0.00013,28.21287]
[1778849186027,31.44,80348.44,0.0,-0.2934,0.00013,28.22092]
[1778849186109,31.44,80348.44,0.0,-0.2934,0.00013,28.22092]
[1778849186216,31.44,80348.05,0.0,-0.29345,0.00013,28.22312]
[1778849187041,31.44,80351.14,0.0,-0.29304,0.00013,28.20584]
[1778849188001,31.44,80351.14,0.0,-0.29304,0.00013,28.20584]
[1778849188016,31.44,80351.14,0.0,-0.29304,0.00013,28.20584]
[1778849188058,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188237,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188260,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188385,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188477,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188530,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188714,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188740,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188790,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188818,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188840,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188884,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849188918,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849189027,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849189029,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849189036,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849189064,31.44,80356.89,0.0,-0.29227,0.00013,28.17344]
[1778849189128,31.44,80369.92,0.0,-0.29053,0.00013,28.0998]
[1778849189153,31.44,80369.92,0.0,-0.29053,0.00013,28.0998]
[1778849189185,31.44,80369.92,0.0,-0.29053,0.00013,28.0998]
[1778849189552,31.44,80369.92,0.0,-0.29053,0.00013,28.0998]
[1778849189565,31.44,80369.92,0.0,-0.29053,0.00013,28.0998]
[1778849189762,31.44,80369.92,0.0,-0.29053,0.00013,28.0998]
[1778849189863,31.44,80373.42,0.0,-0.29007,0.00013,28.07996]
[1778849192032,31.44,80373.26,0.0,-0.29009,0.00013,28.08083]
[1778849192053,31.44,80373.26,0.0,-0.29009,0.00013,28.08083]
[1778849192125,31.44,80373.03,0.0,-0.2901,0.00013,28.07881]
[1778849192204,31.44,80373.03,0.0,-0.2901,0.00013,28.07881]
[1778849192383,31.44,80373.03,0.0,-0.2901,0.00013,28.07881]
[1778849193087,31.44,80373.2,0.0,-0.29008,0.00013,28.07781]
[1778849198137,31.44,80373.35,0.0,-0.29006,0.00013,28.07683]
[1778849203170,31.44,80381.33,0.0,-0.28899,0.00013,28.03131]
[1778849208241,31.44,80376.35,0.0,-0.28965,0.00013,28.05961]
[1778849213243,31.44,80377.82,0.0,-0.28946,0.00013,28.05116]
[1778849218289,31.44,80377.18,0.0,-0.28954,0.00013,28.05471]
[1778849223330,31.44,80378.7,0.0,-0.28934,0.00013,28.04597]
[1778849228370,31.44,80379.88,0.0,-0.28918,0.00013,28.03915]
[1778849233396,31.44,80385.35,0.0,-0.28845,0.00013,28.00782]
[1778849238399,31.44,80390.29,0.0,-0.28779,0.00013,27.97953]
[1778849243425,31.44,80391.6,0.0,-0.28762,0.00013,27.97206]
[1778849248469,31.44,80393.52,0.0,-0.28737,0.00013,27.96105]
[1778849253526,31.44,80387.16,0.0,-0.28819,0.00013,27.99415]
[1778849258584,31.44,80387.09,0.0,-0.2882,0.00013,27.99435]
[1778849263636,31.44,80388.39,0.0,-0.28803,0.00013,27.98703]
[1778849268664,31.44,80392.02,0.0,-0.28756,0.00013,27.9669]
[1778849273673,31.44,80395.37,0.0,-0.28713,0.00013,27.94838]
[1778849278745,31.45,80394.5,0.0,-0.28726,0.00013,27.95406]
[1778849283770,31.45,80395.44,0.0,-0.28715,0.00013,27.94931]
[1778849285556,31.45,80393.2,0.0,-0.28746,0.00013,27.96242]
[1778849286042,31.45,80393.2,0.0,-0.28746,0.00013,27.96242]
[1778849286055,31.45,80393.2,0.0,-0.28746,0.00013,27.96242]
[1778849289009,31.45,80375.7,0.0,-0.28977,0.00013,28.06226]
[1778849294038,31.45,80379.81,0.0,-0.28923,0.00013,28.03899]
[1778849299073,31.45,80383.73,0.0,-0.28872,0.00013,28.01692]
[1778849304108,31.45,80379.42,0.0,-0.2893,0.00013,28.04184]
[1778849309144,31.45,80377.84,0.0,-0.28951,0.00013,28.05113]
[1778849314179,31.45,80375.76,0.0,-0.28978,0.00013,28.05983]
[1778849319214,31.45,80376.49,0.0,-0.28968,0.00013,28.05588]
[1778849324249,31.46,80376.85,0.0,-0.28964,0.00013,28.05404]
[1778849329284,31.46,80379.11,0.0,-0.28935,0.00013,28.04143]
[1778849334321,31.46,80376.39,0.0,-0.28971,0.00013,28.05714]
[1778849340229,31.46,80384.96,0.0,-0.28858,0.00013,28.00871]
[1778849341194,31.46,80384.96,0.0,-0.28858,0.00013,28.00871]
[1778849342278,31.46,80387.05,0.0,-0.28831,0.00013,27.99696]
[1778849342378,31.46,80394.07,0.0,-0.28738,0.00013,27.9569]
[1778849345336,31.46,80397.53,0.0,-0.28692,0.00013,27.93675]
[1778849345437,31.46,80398.89,0.0,-0.28674,0.00013,27.92882]
[1778849351150,31.46,80404.47,0.0,-0.28599,0.00013,27.89607]
[1778849352547,31.45,80405.24,0.0,-0.28588,0.00013,27.89127]
[1778849352604,31.45,80404.3,0.0,-0.286,0.00013,27.89652]
[1778849358747,31.45,80404.13,0.0,-0.28601,0.00013,27.89667]
[1778849360739,31.45,80404.38,0.0,-0.28597,0.00013,27.8949]
[1778849361248,31.45,80404.38,0.0,-0.28597,0.00013,27.8949]
[1778849361322,31.45,80405.24,0.0,-0.28585,0.00013,27.88977]
[1778849362787,31.45,80404.84,0.0,-0.2859,0.00013,27.89192]
[1778849362862,31.45,80405.08,0.0,-0.28586,0.00013,27.89038]
[1778849368561,31.44,80404.42,0.0,-0.28593,0.00013,27.89323]
[1778849373598,31.44,80402.06,0.0,-0.28621,0.00013,27.9027]
[1778849376282,31.44,80396.92,0.0,-0.28688,0.00013,27.9321]
[1778849376297,31.44,80395.45,0.0,-0.28707,0.00013,27.94035]
[1778849376649,31.44,80395.45,0.0,-0.28707,0.00013,27.94035]
[1778849376985,31.44,80395.45,0.0,-0.28707,0.00013,27.94035]
[1778849376994,31.44,80395.45,0.0,-0.28707,0.00013,27.94035]
[1778849379239,31.44,80380.07,0.0,-0.28909,0.00013,28.02768]
[1778849380201,31.44,80380.07,0.0,-0.28909,0.00013,28.02768]
[1778849385949,31.43,80380.67,0.0,-0.28898,0.00013,28.0229]
[1778849386138,31.43,80378.26,0.0,-0.2893,0.00013,28.03647]
[1778849386960,31.43,80378.26,0.0,-0.2893,0.00013,28.03647]
[1778849387006,31.43,80378.26,0.0,-0.2893,0.00013,28.03647]
[1778849387089,31.43,80375.74,0.0,-0.28963,0.00013,28.05065]
[1778849387443,31.43,80375.74,0.0,-0.28963,0.00013,28.05065]
[1778849387583,31.43,80375.74,0.0,-0.28963,0.00013,28.05065]
[1778849387693,31.43,80375.74,0.0,-0.28963,0.00013,28.05074]
[1778849389485,31.43,80373.83,0.0,-0.28989,0.00013,28.06166]
[1778849389495,31.43,80373.83,0.0,-0.28989,0.00013,28.06166]
[1778849389502,31.43,80373.83,0.0,-0.28989,0.00013,28.06166]
[1778849389619,31.43,80373.83,0.0,-0.28989,0.00013,28.06166]
[1778849391544,31.43,80374.73,0.0,-0.28977,0.00013,28.05661]
[1778849391713,31.43,80374.73,0.0,-0.28977,0.00013,28.05661]
[1778849391718,31.43,80374.73,0.0,-0.28977,0.00013,28.05661]
[1778849391824,31.43,80374.73,0.0,-0.28977,0.00013,28.05661]
[1778849393603,31.43,80375.86,0.0,-0.28962,0.00013,28.05039]
[1778849393705,31.43,80375.86,0.0,-0.28962,0.00013,28.05039]
[1778849393717,31.43,80375.86,0.0,-0.28962,0.00013,28.05039]
[1778849393841,31.43,80375.86,0.0,-0.28962,0.00013,28.05039]
[1778849395666,31.43,80377.78,0.0,-0.28937,0.00013,28.03961]
[1778849395749,31.43,80377.78,0.0,-0.28937,0.00013,28.03961]
[1778849395761,31.43,80377.78,0.0,-0.28937,0.00013,28.03961]
[1778849395856,31.43,80377.78,0.0,-0.28937,0.00013,28.03961]
[1778849397718,31.43,80377.49,0.0,-0.28941,0.00013,28.04141]
[1778849397767,31.43,80377.49,0.0,-0.28941,0.00013,28.04141]
[1778849397773,31.43,80377.49,0.0,-0.28941,0.00013,28.04141]
[1778849397893,31.43,80377.49,0.0,-0.28941,0.00013,28.04141]
[1778849399760,31.43,80377.61,0.0,-0.2894,0.00013,28.04088]
[1778849399772,31.43,80377.61,0.0,-0.2894,0.00013,28.04088]
[1778849399779,31.43,80377.61,0.0,-0.2894,0.00013,28.04088]
[1778849399888,31.43,80377.61,0.0,-0.2894,0.00013,28.04088]
[1778849401172,31.43,80375.92,0.0,-0.28963,0.00013,28.05056]
[1778849406830,31.44,80377.79,0.0,-0.28939,0.00013,28.04036]
[1778849412872,31.44,80377.75,0.0,-0.2894,0.00013,28.04098]
[1778849417907,31.44,80378.45,0.0,-0.28932,0.00013,28.03731]
[1778849422943,31.44,80380.05,0.0,-0.28911,0.00013,28.02861]
[1778849428161,31.44,80380.04,0.0,-0.28912,0.00013,28.02889]
[1778849434022,31.44,80379.71,0.0,-0.28916,0.00013,28.02797]
[1778849439778,31.44,80379.35,0.0,-0.28921,0.00013,28.0303]
[1778849441251,31.44,80379.1,0.0,-0.28925,0.00013,28.03186]
[1778849447115,31.45,80376.82,0.0,-0.28956,0.00013,28.04528]
[1778849451104,31.45,80369.7,0.0,-0.29051,0.00013,28.08584]
[1778849451193,31.45,80369.7,0.0,-0.29051,0.00013,28.08584]
[1778849451292,31.45,80363.4,0.0,-0.29135,0.00013,28.12153]
[1778849451588,31.45,80363.4,0.0,-0.29135,0.00013,28.12153]
[1778849452203,31.45,80363.4,0.0,-0.29135,0.00013,28.12153]
[1778849453138,31.45,80363.0,0.0,-0.2914,0.00013,28.12378]
[1778849453156,31.45,80363.0,0.0,-0.2914,0.00013,28.12376]
[1778849458192,31.45,80366.76,0.0,-0.2909,0.00013,28.10247]
[1778849463386,31.45,80367.37,0.0,-0.29082,0.00013,28.09903]
[1778849468789,31.45,80368.5,0.0,-0.29067,0.00013,28.09262]
[1778849478333,31.45,80363.98,0.0,-0.29126,0.00013,28.11796]
[1778849483370,31.45,80354.41,0.0,-0.29253,0.00013,28.17162]
[1778849488404,31.44,80352.19,0.0,-0.29282,0.00013,28.18379]
[1778849493439,31.44,80349.95,0.0,-0.2931,0.00013,28.19283]
[1778849495462,31.44,80349.48,0.0,-0.29316,0.00013,28.19543]
[1778849495841,31.44,80348.71,0.0,-0.29327,0.00013,28.19971]
[1778849496111,31.44,80348.71,0.0,-0.29327,0.00013,28.19971]
[1778849496299,31.44,80348.71,0.0,-0.29327,0.00013,28.19971]
[1778849496332,31.44,80348.71,0.0,-0.29327,0.00013,28.19971]
[1778849496374,31.44,80348.71,0.0,-0.29327,0.00013,28.19971]
[1778849496412,31.44,80348.71,0.0,-0.29327,0.00013,28.19971]
[1778849496460,31.44,80324.46,0.0,-0.29651,0.00013,28.33443]
[1778849496564,31.44,80324.46,0.0,-0.29651,0.00013,28.33443]
[1778849496576,31.44,80324.46,0.0,-0.29651,0.00013,28.33443]
[1778849496765,31.44,80324.46,0.0,-0.29651,0.00013,28.33443]
[1778849496775,31.44,80324.46,0.0,-0.29651,0.00013,28.33443]
[1778849496986,31.44,80324.46,0.0,-0.29651,0.00013,28.33443]
[1778849496990,31.44,80324.46,0.0,-0.29651,0.00013,28.33443]
[1778849497468,31.44,80314.82,0.0,-0.2978,0.00013,28.38756]
[1778849497741,31.44,80314.82,0.0,-0.2978,0.00013,28.38756]
[1778849499504,31.44,80325.53,0.0,-0.29636,0.00013,28.32813]
[1778849500181,31.44,80325.53,0.0,-0.29636,0.00013,28.32813]
[1778849500338,31.44,80318.9,0.0,-0.29725,0.00013,28.36509]
[1778849504146,31.44,80324.04,0.0,-0.29657,0.00013,28.33688]
[1778849504178,31.44,80324.04,0.0,-0.29657,0.00013,28.33688]
[1778849504453,31.44,80324.87,0.0,-0.29646,0.00013,28.33262]
[1778849506087,31.44,80323.83,0.0,-0.29661,0.00013,28.33854]
[1778849506100,31.44,80323.83,0.0,-0.29661,0.00013,28.33854]
[1778849506211,31.44,80323.83,0.0,-0.29661,0.00013,28.33854]
[1778849506264,31.44,80323.83,0.0,-0.29661,0.00013,28.33854]
[1778849506337,31.44,80323.83,0.0,-0.29661,0.00013,28.33854]
[1778849506417,31.45,80330.98,0.0,-0.29565,0.00013,28.29915]
[1778849508600,31.45,80333.37,0.0,-0.29534,0.00013,28.28606]
[1778849509429,31.45,80332.74,0.0,-0.29543,0.00013,28.28998]
[1778849512478,31.45,80343.81,0.0,-0.29396,0.00013,28.22906]
[1778849513478,31.45,80343.81,0.0,-0.29396,0.00013,28.22906]
[1778849514164,31.45,80345.04,0.0,-0.2938,0.00013,28.22211]
[1778849514172,31.45,80345.04,0.0,-0.2938,0.00013,28.22211]
[1778849514200,31.45,80345.04,0.0,-0.2938,0.00013,28.22211]
[1778849514241,31.45,80345.02,0.0,-0.2938,0.00013,28.22215]
[1778849515808,31.45,80345.02,0.0,-0.2938,0.00013,28.22215]
[1778849516388,31.45,80345.02,0.0,-0.2938,0.00013,28.22215]
[1778849516795,31.45,80347.77,0.0,-0.29343,0.00013,28.20665]
[1778849516800,31.45,80347.77,0.0,-0.29343,0.00013,28.20665]
[1778849517264,31.45,80347.77,0.0,-0.29343,0.00013,28.20665]
[1778849517319,31.45,80352.94,0.0,-0.29274,0.00013,28.17762]
[1778849521163,31.45,80355.4,0.0,-0.29241,0.00013,28.16376]
[1778849522836,31.45,80348.92,0.0,-0.29327,0.00013,28.20015]
[1778849522965,31.45,80348.92,0.0,-0.29327,0.00013,28.20015]
[1778849523098,31.45,80348.92,0.0,-0.29327,0.00013,28.20015]
[1778849523266,31.45,80348.92,0.0,-0.29327,0.00013,28.20015]
[1778849523395,31.45,80348.92,0.0,-0.29327,0.00013,28.20015]
[1778849523438,31.45,80348.92,0.0,-0.29327,0.00013,28.20015]
[1778849523465,31.45,80348.92,0.0,-0.29327,0.00013,28.20015]
[1778849523437,31.45,80345.93,0.0,-0.29367,0.00013,28.21689]
[1778849524232,31.45,80345.93,0.0,-0.29367,0.00013,28.21689]
[1778849524372,31.45,80345.93,0.0,-0.29367,0.00013,28.21689]
[1778849524413,31.45,80345.93,0.0,-0.29367,0.00013,28.21689]
[1778849524442,31.45,80345.93,0.0,-0.29367,0.00013,28.21689]
[1778849524474,31.45,80334.14,0.0,-0.29525,0.00013,28.28258]
[1778849525083,31.45,80334.14,0.0,-0.29525,0.00013,28.28258]
[1778849525184,31.45,80326.11,0.0,-0.29633,0.00013,28.32706]
[1778849526676,31.45,80326.8,0.0,-0.29624,0.00013,28.32339]
[1778849530466,31.45,80331.21,0.0,-0.29564,0.00013,28.29876]
[1778849535484,31.45,80338.73,0.0,-0.29462,0.00013,28.25651]
[1778849536440,31.45,80338.73,0.0,-0.29462,0.00013,28.25651]
[1778849536483,31.45,80338.73,0.0,-0.29462,0.00013,28.25651]
[1778849538805,31.45,80338.72,0.0,-0.29462,0.00013,28.25641]
[1778849539013,31.45,80338.72,0.0,-0.29462,0.00013,28.25641]
[1778849539135,31.45,80338.72,0.0,-0.29462,0.00013,28.25641]
[1778849539496,31.45,80338.72,0.0,-0.29462,0.00013,28.25641]
[1778849539520,31.45,80338.72,0.0,-0.29462,0.00013,28.25641]
[1778849539481,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849539672,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849539698,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849539719,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849539856,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540033,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540088,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540229,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540254,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540299,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540399,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540434,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540456,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540526,31.45,80338.47,0.0,-0.29465,0.00013,28.25775]
[1778849540506,31.45,80354.85,0.0,-0.29246,0.00013,28.16607]
[1778849540596,31.45,80354.85,0.0,-0.29246,0.00013,28.16607]
[1778849540987,31.45,80354.85,0.0,-0.29246,0.00013,28.16607]
[1778849541201,31.45,80354.85,0.0,-0.29246,0.00013,28.16607]
[1778849541261,31.45,80354.85,0.0,-0.29246,0.00013,28.16607]
[1778849541267,31.45,80354.85,0.0,-0.29246,0.00013,28.16607]
[1778849541392,31.45,80357.61,0.0,-0.2921,0.00013,28.1505]
[1778849542787,31.45,80359.74,0.0,-0.29181,0.00013,28.13859]
[1778849544216,31.45,80359.74,0.0,-0.29181,0.00013,28.13859]
[1778849544512,31.45,80357.07,0.0,-0.29217,0.00013,28.15367]
[1778849547686,31.45,80363.44,0.0,-0.29132,0.00013,28.11788]
[1778849548456,31.45,80363.44,0.0,-0.29132,0.00013,28.11788]
[1778849548504,31.45,80365.28,0.0,-0.29108,0.00013,28.10754]
[1778849553519,31.45,80373.09,0.0,-0.29003,0.00013,28.06031]
[1778849557598,31.45,80376.99,0.0,-0.28953,0.00013,28.03862]
[1778849559869,31.45,80385.36,0.0,-0.28842,0.00013,27.99114]
[1778849560020,31.45,80386.34,0.0,-0.28829,0.00013,27.98569]
[1778849565540,31.45,80388.25,0.0,-0.28805,0.00013,27.97542]
[1778849565916,31.45,80388.25,0.0,-0.28806,0.00013,27.97559]
[1778849566117,31.46,80395.03,0.0,-0.28717,0.00013,27.93694]
[1778849570546,31.45,80396.57,0.0,-0.28696,0.00013,27.92795]
[1778849570586,31.45,80396.78,0.0,-0.28693,0.00013,27.92659]
[1778849570986,31.45,80396.64,0.0,-0.28694,0.00013,27.92723]
[1778849574252,31.45,80396.8,0.0,-0.28692,0.00013,27.92599]
[1778849576296,31.45,80404.95,0.0,-0.28583,0.00013,27.87878]
[1778849576473,31.45,80406.74,0.0,-0.28559,0.00013,27.8683]
[1778849581498,31.45,80409.67,0.0,-0.2852,0.00013,27.85093]
[1778849586544,31.45,80407.77,0.0,-0.28544,0.00013,27.86146]
[1778849591579,31.45,80407.99,0.0,-0.2854,0.00013,27.85972]
[1778849595556,31.44,80401.74,0.0,-0.28622,0.00013,27.8954]
[1778849595562,31.44,80399.91,0.0,-0.28646,0.00013,27.90583]
[1778849596508,31.44,80388.63,0.0,-0.28794,0.00013,27.97044]
[1778849596972,31.44,80388.63,0.0,-0.28794,0.00013,27.97044]
[1778849597044,31.44,80388.63,0.0,-0.28794,0.00013,27.97044]
[1778849597209,31.44,80388.63,0.0,-0.28794,0.00013,27.97044]
[1778849597229,31.44,80388.63,0.0,-0.28794,0.00013,27.97044]
[1778849597475,31.44,80388.63,0.0,-0.28794,0.00013,27.97044]
[1778849597568,31.44,80381.06,0.0,-0.28894,0.00013,28.01354]
[1778849598012,31.44,80381.06,0.0,-0.28894,0.00013,28.01354]
[1778849598291,31.44,80381.06,0.0,-0.28894,0.00013,28.01354]
[1778849598401,31.44,80381.06,0.0,-0.28894,0.00013,28.01354]
[1778849598469,31.44,80381.06,0.0,-0.28894,0.00013,28.01354]
[1778849598488,31.44,80381.06,0.0,-0.28894,0.00013,28.01354]
[1778849598568,31.44,80366.83,0.0,-0.29083,0.00013,28.09429]
[1778849601114,31.44,80359.57,0.0,-0.2918,0.00013,28.13533]
[1778849601572,31.44,80359.57,0.0,-0.2918,0.00013,28.13533]
[1778849601580,31.44,80359.11,0.0,-0.29186,0.00013,28.13794]
[1778849603164,31.44,80359.11,0.0,-0.29186,0.00013,28.13795]
[1778849603500,31.44,80359.74,0.0,-0.29178,0.00013,28.13441]
[1778849604109,31.44,80359.74,0.0,-0.29178,0.00013,28.13441]
[1778849604119,31.44,80359.74,0.0,-0.29178,0.00013,28.13441]
[1778849604170,31.44,80359.74,0.0,-0.29178,0.00013,28.13441]
[1778849604262,31.44,80358.72,0.0,-0.29191,0.00013,28.14016]
[1778849605529,31.44,80358.72,0.0,-0.29191,0.00013,28.14016]
[1778849605536,31.44,80359.43,0.0,-0.29182,0.00013,28.13617]
[1778849611271,31.44,80359.32,0.0,-0.29182,0.00013,28.13345]
[1778849616306,31.44,80361.89,0.0,-0.29147,0.00013,28.11896]
[1778849621378,31.44,80356.18,0.0,-0.29223,0.00013,28.15104]
[1778849626626,31.44,80361.36,0.0,-0.29154,0.00013,28.12177]
[1778849636479,31.44,80360.4,0.0,-0.29167,0.00013,28.12726]
[1778849641514,31.44,80359.7,0.0,-0.29176,0.00013,28.13124]
[1778849642419,31.44,80359.7,0.0,-0.29176,0.00013,28.13124]
[1778849642496,31.44,80359.7,0.0,-0.29176,0.00013,28.13124]
[1778849642597,31.44,80348.54,0.0,-0.29325,0.00013,28.19395]
[1778849645545,31.44,80333.13,0.0,-0.29531,0.00013,28.27977]
[1778849648436,31.44,80330.88,0.0,-0.29562,0.00013,28.29234]
[1778849648577,31.44,80326.97,0.0,-0.29614,0.00013,28.31422]
[1778849652583,31.45,80326.91,0.0,-0.29617,0.00013,28.31513]
[1778849652600,31.45,80326.91,0.0,-0.29617,0.00013,28.31532]
[1778849657608,31.45,80332.74,0.0,-0.29541,0.00013,28.28388]
[1778849665522,31.45,80330.9,0.0,-0.29564,0.00013,28.29356]
[1778849667675,31.45,80329.77,0.0,-0.29579,0.00013,28.29951]
[1778849672722,31.44,80328.34,0.0,-0.29595,0.00013,28.30365]
[1778849673224,31.44,80328.34,0.0,-0.29595,0.00013,28.30365]
[1778849673658,31.44,80328.34,0.0,-0.29595,0.00013,28.30365]
[1778849674610,31.44,80313.8,0.0,-0.2979,0.00013,28.38365]
[1778849677581,31.45,80312.81,0.0,-0.29805,0.00013,28.38965]
[1778849681371,31.45,80316.86,0.0,-0.29751,0.00013,28.3679]
[1778849681471,31.45,80318.87,0.0,-0.29725,0.00013,28.35702]
[1778849686689,31.45,80320.13,0.0,-0.2971,0.00013,28.35104]
[1778849690717,31.46,80319.71,0.0,-0.29718,0.00013,28.35413]
[1778849691657,31.46,80319.71,0.0,-0.29718,0.00013,28.35413]
[1778849691665,31.46,80319.71,0.0,-0.29718,0.00013,28.35413]
[1778849691880,31.46,80321.13,0.0,-0.29699,0.00013,28.34669]
[1778849696914,31.46,80318.59,0.0,-0.29736,0.00013,28.36164]
[1778849701950,31.47,80327.21,0.0,-0.29622,0.00013,28.31497]
[1778849706985,31.47,80326.57,0.0,-0.29632,0.00013,28.31921]
[1778849712022,31.47,80328.17,0.0,-0.29609,0.00013,28.30969]
[1778849716673,31.46,80327.79,0.0,-0.29613,0.00013,28.31142]
[1778849718435,31.46,80326.75,0.0,-0.29627,0.00013,28.31692]
[1778849718500,31.46,80324.12,0.0,-0.29662,0.00013,28.33132]
[1778849720609,31.46,80334.84,0.0,-0.29518,0.00013,28.27176]
[1778849723099,31.46,80324.96,0.0,-0.29649,0.00013,28.32617]
[1778849728134,31.46,80323.76,0.0,-0.29664,0.00013,28.33207]
[1778849733323,31.45,80322.84,0.0,-0.29673,0.00013,28.33327]
[1778849739211,31.45,80318.56,0.0,-0.2973,0.00013,28.35641]
[1778849744246,31.46,80319.11,0.0,-0.29724,0.00013,28.35425]
[1778849746309,31.46,80325.68,0.0,-0.29636,0.00013,28.31818]
[1778849746338,31.46,80332.71,0.0,-0.29543,0.00013,28.27944]
[1778849751399,31.46,80334.13,0.0,-0.29523,0.00013,28.27139]
[1778849753382,31.46,80334.13,0.0,-0.29523,0.00013,28.27129]
[1778849758967,31.45,80341.17,0.0,-0.29427,0.00013,28.23149]
[1778849761089,31.45,80342.69,0.0,-0.29407,0.00013,28.2229]
[1778849761701,31.45,80342.69,0.0,-0.29407,0.00013,28.2229]
[1778849761704,31.45,80342.33,0.0,-0.29411,0.00013,28.22486]
[1778849768418,31.45,80335.41,0.0,-0.29503,0.00013,28.2629]
[1778849773450,31.45,80335.84,0.0,-0.29496,0.00013,28.2601]
[1778849774632,31.45,80335.84,0.0,-0.29496,0.00013,28.2601]
[1778849776472,31.45,80351.47,0.0,-0.29287,0.00013,28.17258]
[1778849781506,31.45,80351.16,0.0,-0.29291,0.00013,28.17436]
[1778849784355,31.45,80350.44,0.0,-0.29301,0.00013,28.17844]
[1778849784527,31.45,80350.33,0.0,-0.29302,0.00013,28.17908]
[1778849789563,31.45,80348.36,0.0,-0.29329,0.00013,28.19024]
[1778849794665,31.45,80345.67,0.0,-0.29363,0.00013,28.20209]
[1778849799488,31.45,80344.34,0.0,-0.29381,0.00013,28.20969]
[1778849800838,31.45,80338.85,0.0,-0.29455,0.00013,28.24039]
[1778849805865,31.45,80333.79,0.0,-0.29523,0.00013,28.26849]
[1778849807079,31.45,80331.39,0.0,-0.29555,0.00013,28.28179]
[1778849807086,31.45,80331.39,0.0,-0.29555,0.00013,28.28179]
[1778849807183,31.45,80331.39,0.0,-0.29555,0.00013,28.28179]
[1778849809053,31.45,80330.04,0.0,-0.29573,0.00013,28.28919]
[1778849809102,31.45,80330.04,0.0,-0.29573,0.00013,28.28919]
[1778849809112,31.45,80330.04,0.0,-0.29573,0.00013,28.28919]
[1778849809220,31.45,80330.04,0.0,-0.29573,0.00013,28.28919]
[1778849810516,31.45,80331.23,0.0,-0.29557,0.00013,28.28253]
[1778849816754,31.45,80332.55,0.0,-0.29538,0.00013,28.27462]
[1778849821137,31.45,80339.1,0.0,-0.29449,0.00013,28.23786]
[1778849825131,31.45,80332.85,0.0,-0.29532,0.00013,28.27234]
[1778849825330,31.45,80332.85,0.0,-0.29532,0.00013,28.27234]
[1778849825819,31.45,80332.93,0.0,-0.29531,0.00013,28.2718]
[1778849825873,31.45,80332.93,0.0,-0.29531,0.00013,28.2718]
[1778849826824,31.45,80327.07,0.0,-0.2961,0.00013,28.30441]
[1778849829949,31.45,80326.11,0.0,-0.29627,0.00013,28.31175]
[1778849833965,31.46,80325.08,0.0,-0.29643,0.00013,28.31808]
[1778849834111,31.46,80325.26,0.0,-0.29641,0.00013,28.31752]
[1778849840737,31.46,80325.78,0.0,-0.29636,0.00013,28.31552]
[1778849844769,31.46,80325.0,0.0,-0.29648,0.00013,28.32027]
[1778849844779,31.46,80325.0,0.0,-0.29648,0.00013,28.32027]
[1778849844783,31.46,80325.0,0.0,-0.29648,0.00013,28.32027]
[1778849844794,31.46,80325.0,0.0,-0.29648,0.00013,28.32027]
[1778849844837,31.46,80325.0,0.0,-0.29648,0.00013,28.32027]
[1778849844962,31.46,80325.0,0.0,-0.29647,0.00013,28.32015]
[1778849845063,31.46,80328.11,0.0,-0.29606,0.00013,28.30296]
[1778849845975,31.46,80328.11,0.0,-0.29606,0.00013,28.30296]
[1778849850063,31.46,80334.65,0.0,-0.29517,0.00013,28.26631]
[1778849850090,31.46,80334.63,0.0,-0.29517,0.00013,28.26628]
[1778849851774,31.46,80334.63,0.0,-0.29517,0.00013,28.26628]
[1778849851784,31.46,80335.11,0.0,-0.29509,0.00013,28.26016]
[1778849857037,31.46,80336.38,0.0,-0.29491,0.00013,28.25277]
[1778849862263,31.46,80339.71,0.0,-0.29446,0.00013,28.23405]
[1778849863292,31.46,80340.08,0.0,-0.29441,0.00013,28.23194]
[1778849863486,31.46,80340.36,0.0,-0.29437,0.00013,28.23034]
[1778849869119,31.46,80340.32,0.0,-0.29437,0.00013,28.23032]
[1778849874154,31.46,80338.63,0.0,-0.29459,0.00013,28.23954]
[1778849879192,31.46,80338.6,0.0,-0.29459,0.00013,28.23946]
[1778849884224,31.45,80338.96,0.0,-0.29453,0.00013,28.23716]
[1778849889259,31.45,80339.86,0.0,-0.29441,0.00013,28.23198]
[1778849894294,31.45,80339.28,0.0,-0.29448,0.00013,28.23498]
[1778849899329,31.45,80340.52,0.0,-0.29431,0.00013,28.2278]
[1778849905813,31.45,80340.44,0.0,-0.29432,0.00013,28.22812]
[1778849912421,31.45,80340.22,0.0,-0.29432,0.00013,28.22566]
[1778849915438,31.45,80339.8,0.0,-0.29438,0.00013,28.22795]
[1778849915737,31.45,80339.8,0.0,-0.29438,0.00013,28.22795]
[1778849921483,31.45,80339.55,0.0,-0.2944,0.00013,28.229]
[1778849927529,31.45,80338.98,0.0,-0.29447,0.00013,28.23192]
[1778849933569,31.45,80338.48,0.0,-0.29453,0.00013,28.23439]
[1778849938602,31.44,80337.57,0.0,-0.29465,0.00013,28.23927]
[1778849940885,31.44,80337.79,0.0,-0.29462,0.00013,28.23799]
[1778849942567,31.44,80338.12,0.0,-0.29458,0.00013,28.23606]
[1778849949680,31.44,80338.09,0.0,-0.29457,0.00013,28.23585]
[1778849955722,31.44,80339.32,0.0,-0.2944,0.00013,28.22874]
[1778849963462,31.44,80342.53,0.0,-0.29396,0.00013,28.21048]
[1778849965114,31.44,80342.53,0.0,-0.29396,0.00013,28.21048]
[1778849970827,31.44,80349.56,0.0,-0.29302,0.00013,28.17093]
[1778849975862,31.44,80352.4,0.0,-0.29262,0.00013,28.15153]
[1778849980896,31.44,80354.17,0.0,-0.29238,0.00013,28.14142]
[1778849985931,31.44,80355.57,0.0,-0.29219,0.00013,28.13338]
[1778849990968,31.44,80360.93,0.0,-0.29147,0.00013,28.10308]
[1778849992082,31.44,80361.12,0.0,-0.29145,0.00013,28.102]
[1778849992139,31.44,80361.74,0.0,-0.29136,0.00013,28.0985]
[1778849998017,31.44,80358.76,0.0,-0.29176,0.00013,28.11542]
[1778850001033,31.44,80357.76,0.0,-0.2919,0.00013,28.12105]
[1778850001099,31.44,80357.28,0.0,-0.29196,0.00013,28.12378]
[1778850001344,31.44,80357.28,0.0,-0.29196,0.00013,28.12378]
[1778850003055,31.44,80348.0,0.0,-0.2932,0.00013,28.17601]
[1778850003391,31.44,80348.0,0.0,-0.2932,0.00013,28.17601]
[1778850003655,31.44,80348.0,0.0,-0.2932,0.00013,28.17601]
[1778850004017,31.44,80346.3,0.0,-0.29343,0.00013,28.18553]
[1778850004659,31.44,80346.3,0.0,-0.29343,0.00013,28.18553]
[1778850004770,31.44,80346.3,0.0,-0.29343,0.00013,28.18553]
[1778850006135,31.44,80327.72,0.0,-0.29592,0.00013,28.28893]
[1778850009540,31.44,80313.69,0.0,-0.2978,0.00013,28.36625]
[1778850009558,31.44,80313.69,0.0,-0.2978,0.00013,28.36625]
[1778850009605,31.44,80313.69,0.0,-0.2978,0.00013,28.36625]
[1778850009914,31.44,80310.71,0.0,-0.29821,0.00013,28.38314]
[1778850011090,31.44,80306.31,0.0,-0.29881,0.00013,28.40739]
[1778850011986,31.44,80307.06,0.0,-0.29871,0.00013,28.40339]
[1778850015079,31.44,80308.63,0.0,-0.29851,0.00013,28.39516]
[1778850015120,31.44,80308.63,0.0,-0.29851,0.00013,28.39516]
[1778850015222,31.44,80308.61,0.0,-0.29851,0.00013,28.39527]
[1778850021189,31.45,80308.78,0.0,-0.29851,0.00013,28.39515]
[1778850026222,31.45,80302.23,0.0,-0.2994,0.00013,28.43156]
[1778850027808,31.45,80302.23,0.0,-0.2994,0.00013,28.43156]
[1778850028042,31.45,80302.23,0.0,-0.2994,0.00013,28.43156]
[1778850028730,31.45,80299.93,0.0,-0.29972,0.00014,28.4443]
[1778850028782,31.45,80293.98,0.0,-0.30053,0.00014,28.47675]
[1778850030168,31.45,80293.98,0.0,-0.30053,0.00014,28.47675]
[1778850030288,31.45,80293.98,0.0,-0.30053,0.00014,28.47675]
[1778850030379,31.45,80293.98,0.0,-0.30053,0.00014,28.47675]
[1778850030727,31.45,80293.98,0.0,-0.30053,0.00014,28.47675]
[1778850030791,31.45,80293.98,0.0,-0.30053,0.00014,28.47675]
[1778850030828,31.45,80287.84,0.0,-0.30136,0.00014,28.5101]
[1778850031192,31.45,80287.84,0.0,-0.30136,0.00014,28.5101]
[1778850032789,31.45,80287.84,0.0,-0.30134,0.00014,28.50682]
[1778850032883,31.45,80286.03,0.0,-0.30159,0.00014,28.51665]
[1778850036933,31.45,80286.29,0.0,-0.30155,0.00014,28.51527]
[1778850042099,31.45,80282.68,0.0,-0.30204,0.00014,28.53486]
[1778850042337,31.45,80282.68,0.0,-0.30204,0.00014,28.53487]
[1778850043120,31.45,80282.68,0.0,-0.30204,0.00014,28.53487]
[1778850044036,31.45,80289.15,0.0,-0.30117,0.00014,28.49992]
[1778850045359,31.45,80289.15,0.0,-0.30117,0.00014,28.49996]
[1778850046028,31.45,80290.56,0.0,-0.30098,0.00014,28.49237]
[1778850051066,31.45,80288.99,0.0,-0.3012,0.00014,28.50106]
[1778850056091,31.45,80282.4,0.0,-0.30209,0.00014,28.5369]
[1778850059539,31.45,80279.92,0.0,-0.30243,0.00014,28.55035]
[1778850061594,31.45,80280.54,0.0,-0.30235,0.00014,28.54705]
[1778850065996,31.45,80282.28,0.0,-0.30212,0.00014,28.53778]
[1778850066002,31.45,80282.28,0.0,-0.30212,0.00014,28.53778]
[1778850066028,31.45,80280.69,0.0,-0.30233,0.00014,28.54638]
[1778850066581,31.45,80280.69,0.0,-0.30233,0.00014,28.54638]
[1778850066774,31.45,80280.69,0.0,-0.30233,0.00014,28.54638]
[1778850066986,31.45,80261.27,0.0,-0.30497,0.00014,28.65039]
[1778850067367,31.45,80261.27,0.0,-0.30497,0.00014,28.65039]
[1778850067551,31.45,80261.27,0.0,-0.30497,0.00014,28.65039]
[1778850067993,31.45,80261.27,0.0,-0.30497,0.00014,28.65039]
[1778850068075,31.45,80239.68,0.0,-0.30792,0.00014,28.76459]
[1778850068279,31.45,80239.68,0.0,-0.30792,0.00014,28.76459]
[1778850068443,31.45,80239.68,0.0,-0.30792,0.00014,28.76459]
[1778850068551,31.45,80239.68,0.0,-0.30792,0.00014,28.76459]
[1778850068986,31.45,80239.68,0.0,-0.30792,0.00014,28.76459]
[1778850069039,31.45,80239.68,0.0,-0.30792,0.00014,28.76459]
[1778850069069,31.46,80241.08,0.0,-0.30778,0.00014,28.75961]
[1778850069509,31.46,80241.08,0.0,-0.30778,0.00014,28.75961]
[1778850069612,31.46,80241.08,0.0,-0.30778,0.00014,28.75961]
[1778850069919,31.46,80241.08,0.0,-0.30778,0.00014,28.75961]
[1778850070047,31.46,80241.08,0.0,-0.30778,0.00014,28.75961]
[1778850070083,31.46,80241.08,0.0,-0.30778,0.00014,28.75961]
[1778850070149,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850070245,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850070259,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850070366,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850070483,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850070580,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850070989,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850071027,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850071047,31.47,80258.55,0.0,-0.3054,0.00014,28.66745]
[1778850071128,31.47,80253.65,0.0,-0.30608,0.00014,28.69364]
[1778850071216,31.47,80253.65,0.0,-0.30608,0.00014,28.69364]
[1778850071251,31.47,80253.65,0.0,-0.30608,0.00014,28.69364]
[1778850071547,31.47,80253.65,0.0,-0.30608,0.00014,28.69364]
[1778850072997,31.47,80253.65,0.0,-0.30608,0.00014,28.69364]
[1778850073148,31.47,80253.65,0.0,-0.30608,0.00014,28.69364]
[1778850073157,31.47,80254.59,0.0,-0.30596,0.00014,28.689]
[1778850073965,31.47,80254.59,0.0,-0.30596,0.00014,28.689]
[1778850073982,31.47,80255.62,0.0,-0.30582,0.00014,28.68373]
[1778850075190,31.47,80247.44,0.0,-0.30694,0.00014,28.72716]
[1778850076065,31.47,80247.44,0.0,-0.30694,0.00014,28.72716]
[1778850076110,31.47,80247.44,0.0,-0.30694,0.00014,28.72716]
[1778850076158,31.47,80247.44,0.0,-0.30694,0.00014,28.72716]
[1778850076129,31.47,80240.05,0.0,-0.30795,0.00014,28.76619]
[1778850076883,31.47,80240.05,0.0,-0.30795,0.00014,28.76619]
[1778850077093,31.47,80240.05,0.0,-0.30795,0.00014,28.76619]
[1778850077160,31.47,80240.05,0.0,-0.30795,0.00014,28.76619]
[1778850077107,31.47,80230.57,0.0,-0.30925,0.00014,28.81592]
[1778850077685,31.47,80230.57,0.0,-0.30925,0.00014,28.81592]
[1778850077695,31.47,80230.57,0.0,-0.30925,0.00014,28.81592]
[1778850077852,31.47,80230.57,0.0,-0.30925,0.00014,28.81592]
[1778850078101,31.47,80230.57,0.0,-0.30925,0.00014,28.81592]
[1778850079008,31.47,80223.03,0.0,-0.31029,0.00014,28.85523]
[1778850079063,31.47,80223.03,0.0,-0.31029,0.00014,28.85523]
[1778850079379,31.47,80219.62,0.0,-0.31076,0.00014,28.8732]
[1778850080171,31.47,80219.62,0.0,-0.31076,0.00014,28.8732]
[1778850079604,31.47,80219.62,0.0,-0.31076,0.00014,28.8732]
[1778850080192,31.47,80219.62,0.0,-0.31076,0.00014,28.8732]
[1778850080309,31.47,80219.62,0.0,-0.31076,0.00014,28.8732]
[1778850080809,31.47,80219.62,0.0,-0.31076,0.00014,28.8732]
[1778850081197,31.47,80213.95,0.0,-0.31155,0.00014,28.90264]
[1778850081418,31.47,80213.95,0.0,-0.31155,0.00014,28.90264]
[1778850081518,31.47,80213.95,0.0,-0.31155,0.00014,28.90264]
[1778850081870,31.47,80213.95,0.0,-0.31155,0.00014,28.90264]
[1778850082034,31.47,80213.95,0.0,-0.31155,0.00014,28.90264]
[1778850082079,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850082197,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850082325,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850082346,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850082367,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850082408,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850082451,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850082642,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850082665,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850083060,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850083068,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850083071,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850083083,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850083165,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850083186,31.47,80205.13,0.0,-0.31276,0.00014,28.94806]
[1778850083150,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083202,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083270,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083294,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083396,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083420,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083501,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083537,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083628,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083660,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083732,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083751,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850084131,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850084137,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850084180,31.47,80209.69,0.0,-0.31211,0.00014,28.92384]
[1778850083937,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084258,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084286,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084309,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084341,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084373,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084450,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084495,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084552,31.47,80206.19,0.0,-0.31259,0.00014,28.94183]
[1778850084653,31.47,80203.12,0.0,-0.31301,0.00014,28.95719]
[1778850085311,31.47,80203.12,0.0,-0.31301,0.00014,28.95719]
[1778850085920,31.47,80203.12,0.0,-0.31301,0.00014,28.95719]
[1778850086168,31.47,80203.12,0.0,-0.31301,0.00014,28.95719]
[1778850086175,31.47,80203.12,0.0,-0.31301,0.00014,28.95719]
[1778850085988,31.48,80203.63,0.0,-0.31299,0.00014,28.95683]
[1778850086483,31.48,80203.63,0.0,-0.31299,0.00014,28.95683]
[1778850086504,31.48,80203.63,0.0,-0.31299,0.00014,28.95683]
[1778850086570,31.48,80203.63,0.0,-0.31299,0.00014,28.95683]
[1778850087062,31.5,80203.65,0.0,-0.31309,0.00014,28.96074]
[1778850088364,31.5,80203.45,0.0,-0.31312,0.00014,28.96176]
[1778850088863,31.51,80202.77,0.0,-0.31326,0.00014,28.96715]
[1778850089709,31.51,80202.77,0.0,-0.31326,0.00014,28.96715]
[1778850089797,31.52,80201.31,0.0,-0.31351,0.00014,28.97644]
[1778850091149,31.52,80201.31,0.0,-0.31351,0.00014,28.97644]
[1778850091159,31.52,80201.31,0.0,-0.31351,0.00014,28.97644]
[1778850093864,31.55,80199.22,0.0,-0.31393,0.00014,28.9898]
[1778850094135,31.55,80198.84,0.0,-0.31401,0.00014,28.99297]
[1778850096760,31.56,80192.57,0.0,-0.31493,0.00014,29.02688]
[1778850096770,31.56,80192.57,0.0,-0.31493,0.00014,29.02688]
[1778850096899,31.56,80192.57,0.0,-0.31493,0.00014,29.02688]
[1778850097676,31.56,80189.29,0.0,-0.31538,0.00014,29.04347]
[1778850097733,31.56,80189.29,0.0,-0.31538,0.00014,29.04347]
[1778850098712,31.57,80189.29,0.0,-0.3154,0.00014,29.04423]
[1778850098714,31.57,80189.29,0.0,-0.3154,0.00014,29.04423]
[1778850099528,31.57,80181.26,0.0,-0.31652,0.00014,29.08526]
[1778850099539,31.57,80181.26,0.0,-0.31652,0.00014,29.08526]
[1778850099659,31.57,80181.26,0.0,-0.31652,0.00014,29.08526]
[1778850100112,31.57,80179.77,0.0,-0.31674,0.00014,29.09328]
[1778850100765,31.57,80179.77,0.0,-0.31674,0.00014,29.09328]
[1778850100781,31.57,80179.77,0.0,-0.31674,0.00014,29.09328]
[1778850100847,31.57,80179.77,0.0,-0.31674,0.00014,29.09328]
[1778850101145,31.57,80179.77,0.0,-0.31674,0.00014,29.09328]
[1778850101163,31.57,80179.77,0.0,-0.31674,0.00014,29.09328]
[1778850101171,31.57,80179.77,0.0,-0.31674,0.00014,29.09328]
[1778850101224,31.57,80182.03,0.0,-0.31644,0.00014,29.0821]
[1778850101330,31.57,80182.03,0.0,-0.31644,0.00014,29.0821]
[1778850101400,31.57,80182.03,0.0,-0.31644,0.00014,29.0821]
[1778850101768,31.57,80182.03,0.0,-0.31644,0.00014,29.0821]
[1778850102380,31.57,80182.03,0.0,-0.31644,0.00014,29.0821]
[1778850102446,31.57,80182.03,0.0,-0.31644,0.00014,29.0821]
[1778850102512,31.57,80182.03,0.0,-0.31644,0.00014,29.0821]
[1778850102782,31.57,80190.34,0.0,-0.3153,0.00014,29.04051]
[1778850104889,31.58,80194.8,0.0,-0.3147,0.00014,29.01856]
[1778850104977,31.58,80200.17,0.0,-0.31396,0.00014,28.9915]
[1778850108942,31.58,80212.52,0.0,-0.31228,0.00014,28.92882]
[1778850113063,31.58,80207.77,0.0,-0.31294,0.00014,28.95354]
[1778850113151,31.58,80207.77,0.0,-0.31294,0.00014,28.95354]
[1778850113168,31.58,80207.77,0.0,-0.31294,0.00014,28.95354]
[1778850113165,31.58,80201.7,0.0,-0.31378,0.00014,28.98472]
[1778850113692,31.58,80201.7,0.0,-0.31378,0.00014,28.98472]
[1778850113856,31.58,80202.23,0.0,-0.31371,0.00014,28.98202]
[1778850115121,31.58,80202.23,0.0,-0.31371,0.00014,28.98202]
[1778850115205,31.58,80195.87,0.0,-0.31458,0.00014,29.01446]
[1778850119747,31.58,80202.51,0.0,-0.31368,0.00014,28.98094]
[1778850119754,31.58,80202.51,0.0,-0.31368,0.00014,28.98094]
[1778850119810,31.58,80202.51,0.0,-0.31368,0.00014,28.98094]
[1778850119858,31.58,80202.51,0.0,-0.31368,0.00014,28.98094]
[1778850119959,31.59,80204.4,0.0,-0.31342,0.00014,28.97142]
[1778850121301,31.59,80204.4,0.0,-0.31342,0.00014,28.97153]
[1778850122015,31.59,80199.96,0.0,-0.31403,0.00014,28.99423]
[1778850123482,31.59,80193.25,0.0,-0.31496,0.00014,29.02846]
[1778850124119,31.59,80193.25,0.0,-0.31496,0.00014,29.02846]
[1778850124128,31.59,80178.13,0.0,-0.31705,0.00014,29.10453]
[1778850125943,31.59,80171.77,0.0,-0.31793,0.00014,29.13646]
[1778850130979,31.59,80174.76,0.0,-0.31751,0.00014,29.12113]
[1778850131591,31.59,80174.76,0.0,-0.31751,0.00014,29.12113]
[1778850131986,31.59,80176.61,0.0,-0.31725,0.00014,29.11191]
[1778850134364,31.59,80183.16,0.0,-0.31636,0.00014,29.07965]
[1778850135712,31.59,80183.16,0.0,-0.31637,0.00014,29.08007]
[1778850136018,31.59,80186.46,0.0,-0.31592,0.00014,29.06348]
[1778850141019,31.61,80185.66,0.0,-0.31611,0.00014,29.07069]
[1778850141922,31.61,80185.82,0.0,-0.3161,0.00014,29.07042]
[1778850142200,31.61,80182.15,0.0,-0.31662,0.00014,29.08938]
[1778850143970,31.62,80182.8,0.0,-0.31654,0.00014,29.0865]
[1778850143980,31.62,80182.8,0.0,-0.31654,0.00014,29.0865]
[1778850144072,31.62,80183.54,0.0,-0.31645,0.00014,29.0832]
[1778850149107,31.62,80182.82,0.0,-0.31655,0.00014,29.08704]
[1778850154144,31.62,80184.95,0.0,-0.31625,0.00014,29.07341]
[1778850157650,31.62,80184.74,0.0,-0.31629,0.00014,29.07464]
[1778850158052,31.62,80184.74,0.0,-0.31629,0.00014,29.07464]
[1778850158792,31.62,80183.35,0.0,-0.31648,0.00014,29.08161]
[1778850158823,31.62,80183.35,0.0,-0.31648,0.00014,29.08161]
[1778850159271,31.62,80140.11,0.0,-0.32246,0.00014,29.2952]
[1778850159577,31.62,80140.11,0.0,-0.32246,0.00014,29.2952]
[1778850159740,31.62,80140.11,0.0,-0.32246,0.00014,29.2952]
[1778850159873,31.62,80140.11,0.0,-0.32246,0.00014,29.2952]
[1778850160076,31.62,80140.11,0.0,-0.32246,0.00014,29.2952]
[1778850160200,31.63,80140.74,0.0,-0.32242,0.00014,29.29365]
[1778850160283,31.63,80140.74,0.0,-0.32242,0.00014,29.29365]
[1778850160306,31.63,80140.74,0.0,-0.32242,0.00014,29.29365]
[1778850160484,31.63,80140.74,0.0,-0.32242,0.00014,29.29365]
[1778850160614,31.63,80140.74,0.0,-0.32242,0.00014,29.29365]
[1778850160655,31.63,80140.74,0.0,-0.32242,0.00014,29.29365]
[1778850161015,31.63,80140.74,0.0,-0.32242,0.00014,29.29365]
[1778850161206,31.64,80143.49,0.0,-0.32207,0.00014,29.28157]
[1778850161350,31.64,80143.49,0.0,-0.32207,0.00014,29.28157]
[1778850161369,31.64,80143.49,0.0,-0.32207,0.00014,29.28157]
[1778850161463,31.64,80143.49,0.0,-0.32207,0.00014,29.28157]
[1778850161642,31.64,80143.49,0.0,-0.32207,0.00014,29.28157]
[1778850161732,31.64,80143.49,0.0,-0.32207,0.00014,29.28157]
[1778850162211,31.64,80143.49,0.0,-0.32207,0.00014,29.28157]
[1778850162218,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162295,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162336,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162364,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162455,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162546,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162567,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162661,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162797,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850162840,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850163072,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850163155,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850163260,31.64,80143.2,0.0,-0.32214,0.00014,29.28419]
[1778850163221,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850163477,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850163523,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850163596,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850163627,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850163742,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850163791,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850163952,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850164009,31.65,80137.09,0.0,-0.32301,0.00014,29.31475]
[1778850164228,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164310,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164372,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164381,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164417,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164435,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164505,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164561,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164662,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164855,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850164909,31.65,80126.43,0.0,-0.32451,0.00014,29.3666]
[1778850165235,31.65,80126.24,0.0,-0.32454,0.00014,29.36789]
[1778850170269,31.66,80129.56,0.0,-0.32412,0.00014,29.35326]
[1778850171156,31.66,80129.56,0.0,-0.32412,0.00014,29.35326]
[1778850171206,31.66,80129.56,0.0,-0.32412,0.00014,29.35326]
[1778850171279,31.66,80130.02,0.0,-0.32406,0.00014,29.35142]
[1778850171430,31.66,80130.02,0.0,-0.32406,0.00014,29.35142]
[1778850172682,31.67,80130.14,0.0,-0.32407,0.00014,29.35156]
[1778850173292,31.67,80129.91,0.0,-0.32411,0.00014,29.35297]
[1778850173481,31.67,80129.91,0.0,-0.32411,0.00014,29.35297]
[1778850174299,31.67,80129.91,0.0,-0.32411,0.00014,29.353]
[1778850174771,31.67,80129.91,0.0,-0.32411,0.00014,29.353]
[1778850175308,31.67,80130.32,0.0,-0.32405,0.00014,29.35106]
[1778850180323,31.67,80127.91,0.0,-0.32439,0.00014,29.36276]
[1778850182965,31.67,80125.7,0.0,-0.3247,0.00014,29.37343]
[1778850183364,31.67,80123.49,0.0,-0.32501,0.00014,29.38404]
[1778850186529,31.67,80120.15,0.0,-0.32547,0.00014,29.40001]
[1778850186691,31.67,80122.14,0.0,-0.32519,0.00014,29.3905]
[1778850192425,31.67,80117.43,0.0,-0.32585,0.00014,29.41297]
[1778850193492,31.67,80117.43,0.0,-0.32585,0.00014,29.41297]
[1778850194374,31.67,80117.43,0.0,-0.32585,0.00014,29.41297]
[1778850194336,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850194392,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850194426,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850194504,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850194525,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850194594,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850194601,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850194795,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850195011,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850195208,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850195276,31.67,80124.56,0.0,-0.32486,0.00014,29.37889]
[1778850195365,31.67,80130.55,0.0,-0.32403,0.00014,29.35049]
[1778850195424,31.67,80130.55,0.0,-0.32403,0.00014,29.35049]
[1778850195465,31.67,80130.55,0.0,-0.32403,0.00014,29.35049]
[1778850195560,31.67,80130.55,0.0,-0.32403,0.00014,29.35049]
[1778850195626,31.67,80130.55,0.0,-0.32403,0.00014,29.35049]
[1778850195665,31.67,80130.55,0.0,-0.32403,0.00014,29.35049]
[1778850195704,31.67,80130.55,0.0,-0.32403,0.00014,29.35049]
[1778850195727,31.67,80130.55,0.0,-0.32403,0.00014,29.35049]
[1778850195795,31.67,80135.05,0.0,-0.32341,0.00014,29.32878]
[1778850199022,31.67,80137.62,0.0,-0.32305,0.00014,29.31648]
[1778850199133,31.67,80137.52,0.0,-0.32307,0.00014,29.31709]
[1778850199569,31.67,80137.52,0.0,-0.32307,0.00014,29.31709]
[1778850199903,31.67,80137.52,0.0,-0.32307,0.00014,29.31709]
[1778850201458,31.67,80131.07,0.0,-0.32397,0.00014,29.34833]
[1778850202034,31.67,80128.34,0.0,-0.32435,0.00014,29.36147]
[1778850202460,31.67,80128.34,0.0,-0.32435,0.00014,29.36147]
[1778850202535,31.67,80128.34,0.0,-0.32435,0.00014,29.36147]
[1778850202668,31.67,80128.34,0.0,-0.32435,0.00014,29.36147]
[1778850202720,31.67,80128.34,0.0,-0.32435,0.00014,29.36147]
[1778850202860,31.67,80128.34,0.0,-0.32435,0.00014,29.36147]
[1778850203312,31.67,80126.36,0.0,-0.32463,0.00014,29.37127]
[1778850205535,31.67,80122.43,0.0,-0.32518,0.00014,29.3901]
[1778850205718,31.67,80122.71,0.0,-0.32514,0.00014,29.38876]
[1778850206960,31.67,80122.71,0.0,-0.32514,0.00014,29.38876]
[1778850207030,31.67,80121.61,0.0,-0.32529,0.00014,29.39401]
[1778850211287,31.67,80108.56,0.0,-0.32708,0.00014,29.45216]
[1778850212739,31.67,80108.56,0.0,-0.32708,0.00014,29.45216]
[1778850212823,31.67,80105.97,0.0,-0.32744,0.00014,29.46436]
[1778850214734,31.67,80105.22,0.0,-0.32754,0.00014,29.46785]
[1778850214752,31.67,80105.22,0.0,-0.32754,0.00014,29.46785]
[1778850215393,31.67,80105.62,0.0,-0.32748,0.00014,29.46586]
[1778850217815,31.67,80108.14,0.0,-0.32713,0.00014,29.45385]
[1778850217874,31.67,80108.14,0.0,-0.32713,0.00014,29.45385]
[1778850217880,31.67,80108.14,0.0,-0.32713,0.00014,29.45385]
[1778850219870,31.67,80106.56,0.0,-0.32735,0.00014,29.46127]
[1778850219959,31.67,80104.1,0.0,-0.32769,0.00014,29.47289]
[1778850221483,31.67,80102.87,0.0,-0.32787,0.00014,29.47909]
[1778850221553,31.67,80102.87,0.0,-0.32787,0.00014,29.47909]
[1778850221676,31.67,80102.87,0.0,-0.32787,0.00014,29.47909]
[1778850226708,31.68,80099.59,0.0,-0.32836,0.00014,29.49543]
[1778850231333,31.68,80095.51,0.0,-0.32894,0.00014,29.5151]
[1778850231382,31.68,80095.51,0.0,-0.32894,0.00014,29.5151]
[1778850236778,31.68,80085.06,0.0,-0.33043,0.00014,29.56459]
[1778850238315,31.68,80085.06,0.0,-0.33043,0.00014,29.56459]
[1778850238344,31.68,80086.29,0.0,-0.33026,0.00014,29.55914]
[1778850240349,31.69,80085.83,0.0,-0.33033,0.00014,29.56141]
[1778850240365,31.69,80085.83,0.0,-0.33033,0.00014,29.56141]
[1778850242395,31.69,80079.03,0.0,-0.33129,0.00014,29.59322]
[1778850242414,31.69,80079.03,0.0,-0.33129,0.00014,29.59322]
[1778850242413,31.69,80076.06,0.0,-0.33171,0.00014,29.60705]
[1778850243359,31.69,80076.16,0.0,-0.3317,0.00014,29.60668]
[1778850246522,31.69,80069.67,0.0,-0.33261,0.00014,29.63674]
[1778850248340,31.7,80049.5,0.0,-0.3355,0.00014,29.73003]
[1778850248589,31.7,80049.5,0.0,-0.3355,0.00014,29.73003]
[1778850248905,31.7,80049.5,0.0,-0.3355,0.00014,29.73003]
[1778850248972,31.7,80049.5,0.0,-0.3355,0.00014,29.73003]
[1778850249281,31.7,80049.5,0.0,-0.3355,0.00014,29.73003]
[1778850249351,31.7,80055.38,0.0,-0.33468,0.00014,29.70376]
[1778850250706,31.72,80058.28,0.0,-0.33434,0.00014,29.6931]
[1778850250716,31.72,80058.28,0.0,-0.33434,0.00014,29.6931]
[1778850250798,31.72,80058.28,0.0,-0.33434,0.00014,29.6931]
[1778850250827,31.72,80058.28,0.0,-0.33434,0.00014,29.6931]
[1778850250997,31.72,80058.28,0.0,-0.33434,0.00014,29.6931]
[1778850251032,31.72,80058.28,0.0,-0.33434,0.00014,29.6931]
[1778850251186,31.72,80058.28,0.0,-0.33434,0.00014,29.6931]
[1778850251195,31.72,80058.28,0.0,-0.33434,0.00014,29.6931]
[1778850251227,31.72,80058.75,0.0,-0.33429,0.00014,29.69166]
[1778850252387,31.72,80058.75,0.0,-0.33429,0.00014,29.69166]
[1778850252403,31.72,80058.75,0.0,-0.33429,0.00014,29.69166]
[1778850252425,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252476,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252568,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252633,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252655,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252688,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252744,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252781,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252867,31.73,80055.55,0.0,-0.33476,0.00014,29.70688]
[1778850252969,31.73,80050.89,0.0,-0.33543,0.00014,29.72815]
[1778850256330,31.73,80045.48,0.0,-0.3362,0.00014,29.75285]
[1778850256374,31.73,80046.81,0.0,-0.33602,0.00014,29.74704]
[1778850258934,31.74,80057.21,0.0,-0.33462,0.00014,29.70248]
[1778850259985,31.74,80057.21,0.0,-0.33462,0.00014,29.70248]
[1778850260015,31.74,80057.21,0.0,-0.33462,0.00014,29.70248]
[1778850260151,31.74,80057.21,0.0,-0.33462,0.00014,29.70248]
[1778850260195,31.74,80057.21,0.0,-0.33462,0.00014,29.70248]
[1778850262600,31.76,80057.21,0.0,-0.33468,0.00014,29.7045]
[1778850262612,31.76,80057.21,0.0,-0.33468,0.00014,29.7045]
[1778850263364,31.76,80064.84,0.0,-0.33361,0.00014,29.67005]
[1778850264308,31.76,80064.84,0.0,-0.33361,0.00014,29.67005]
[1778850264398,31.76,80072.16,0.0,-0.33259,0.00014,29.63681]
[1778850265128,31.76,80072.16,0.0,-0.33259,0.00014,29.63681]
[1778850265360,31.76,80080.44,0.0,-0.33143,0.00014,29.59891]
[1778850267435,31.76,80084.47,0.0,-0.33088,0.00014,29.58047]
[1778850267782,31.76,80084.47,0.0,-0.33088,0.00014,29.58047]
[1778850267841,31.76,80084.47,0.0,-0.33088,0.00014,29.58047]
[1778850268259,31.76,80084.47,0.0,-0.33088,0.00014,29.58047]
[1778850268974,31.76,80081.78,0.0,-0.33126,0.00014,29.59309]
[1778850269100,31.76,80081.78,0.0,-0.33126,0.00014,29.59309]
[1778850269335,31.76,80082.47,0.0,-0.33117,0.00014,29.59008]
[1778850269922,31.76,80082.47,0.0,-0.33117,0.00014,29.59008]
[1778850270194,31.77,80073.09,0.0,-0.33248,0.00014,29.63339]
[1778850270525,31.77,80073.09,0.0,-0.33248,0.00014,29.63339]
[1778850270894,31.77,80073.09,0.0,-0.33248,0.00014,29.63339]
[1778850270939,31.77,80073.09,0.0,-0.33248,0.00014,29.63339]
[1778850271032,31.77,80073.09,0.0,-0.33248,0.00014,29.63339]
[1778850271115,31.77,80073.09,0.0,-0.33248,0.00014,29.63339]
[1778850271336,31.77,80063.64,0.0,-0.3338,0.00014,29.67351]
[1778850273381,31.77,80063.64,0.0,-0.33381,0.00014,29.67373]
[1778850273400,31.77,80058.91,0.0,-0.33448,0.00014,29.69539]
[1778850275241,31.77,80058.91,0.0,-0.33448,0.00014,29.69558]
[1778850275431,31.77,80060.85,0.0,-0.33422,0.00014,29.68696]
[1778850281091,31.78,80062.14,0.0,-0.33407,0.00014,29.68219]
[1778850286182,31.78,80065.68,0.0,-0.33359,0.00014,29.66683]
[1778850286400,31.78,80065.68,0.0,-0.33359,0.00014,29.66683]
[1778850286404,31.78,80065.68,0.0,-0.33359,0.00014,29.66683]
[1778850286462,31.78,80065.68,0.0,-0.33359,0.00014,29.66683]
[1778850287133,31.78,80066.43,0.0,-0.33349,0.00014,29.66367]
[1778850292451,31.79,80067.85,0.0,-0.33331,0.00014,29.65773]
[1778850292473,31.79,80093.86,0.0,-0.32967,0.00014,29.53799]
[1778850293290,31.79,80093.86,0.0,-0.32967,0.00014,29.53799]
[1778850293297,31.79,80093.86,0.0,-0.32967,0.00014,29.53799]
[1778850293308,31.79,80096.78,0.0,-0.32926,0.00014,29.52446]
[1778850296507,31.79,80107.65,0.0,-0.32776,0.00014,29.47385]
[1778850299399,31.79,80109.39,0.0,-0.32752,0.00014,29.46591]
[1778850299464,31.79,80111.06,0.0,-0.32729,0.00014,29.45818]
[1778850300232,31.79,80111.06,0.0,-0.32729,0.00014,29.45818]
[1778850300571,31.79,80115.15,0.0,-0.32672,0.00014,29.43878]
[1778850304779,31.79,80114.73,0.0,-0.32677,0.00014,29.44051]
[1778850304788,31.79,80114.73,0.0,-0.32677,0.00014,29.44051]
[1778850305448,31.79,80114.53,0.0,-0.3268,0.00014,29.44137]
[1778850310465,31.79,80119.29,0.0,-0.32613,0.00014,29.41854]
[1778850312491,31.79,80099.55,0.0,-0.32887,0.00014,29.51138]
[1778850313478,31.79,80081.84,0.0,-0.33135,0.00014,29.59365]
[1778850314239,31.79,80081.84,0.0,-0.33135,0.00014,29.59365]
[1778850314263,31.79,80081.84,0.0,-0.33135,0.00014,29.59365]
[1778850314322,31.79,80081.8,0.0,-0.33136,0.00014,29.59387]
[1778850315483,31.79,80081.8,0.0,-0.33136,0.00014,29.59387]
[1778850315519,31.79,80081.8,0.0,-0.33136,0.00014,29.59387]
[1778850316338,31.79,80086.82,0.0,-0.33066,0.00014,29.57077]
[1778850317451,31.79,80086.82,0.0,-0.33066,0.00014,29.57077]
[1778850317589,31.79,80088.48,0.0,-0.33043,0.00014,29.56315]
[1778850319025,31.79,80088.48,0.0,-0.33043,0.00014,29.56321]
[1778850319356,31.79,80086.63,0.0,-0.33069,0.00014,29.57182]
[1778850322347,31.79,80088.97,0.0,-0.33036,0.00014,29.56111]
[1778850322383,31.79,80088.97,0.0,-0.33036,0.00014,29.56111]
[1778850323939,31.79,80099.98,0.0,-0.32883,0.00014,29.51005]
[1778850324487,31.79,80099.98,0.0,-0.32883,0.00014,29.51005]
[1778850324497,31.79,80104.74,0.0,-0.32817,0.00014,29.48788]
[1778850329155,31.8,80102.12,0.0,-0.32855,0.00014,29.50071]
[1778850329492,31.8,80091.24,0.0,-0.33007,0.00014,29.55151]
[1778850330148,31.8,80091.24,0.0,-0.33007,0.00014,29.55151]
[1778850330430,31.8,80091.24,0.0,-0.33007,0.00014,29.55151]
[1778850335469,31.8,80094.3,0.0,-0.32965,0.00014,29.53472]
[1778850340505,31.8,80094.59,0.0,-0.32962,0.00014,29.53389]
[1778850345540,31.81,80094.88,0.0,-0.3296,0.00014,29.53311]
[1778850345639,31.81,80094.88,0.0,-0.3296,0.00014,29.53311]
[1778850345644,31.81,80094.88,0.0,-0.3296,0.00014,29.53311]
[1778850347357,31.81,80096.64,0.0,-0.32936,0.00014,29.52504]
[1778850347363,31.81,80096.64,0.0,-0.32936,0.00014,29.52504]
[1778850347554,31.81,80100.07,0.0,-0.32888,0.00014,29.50918]
[1778850351582,31.81,80111.78,0.0,-0.32726,0.00014,29.45443]
[1778850353914,31.81,80111.83,0.0,-0.32725,0.00014,29.45414]
[1778850353949,31.81,80108.37,0.0,-0.32774,0.00014,29.47078]
[1778850360068,31.81,80107.79,0.0,-0.32784,0.00014,29.4742]
[1778850361712,31.82,80096.93,0.0,-0.32936,0.00014,29.52547]
[1778850364498,31.82,80091.55,0.0,-0.33013,0.00014,29.55084]
[1778850369711,31.82,80089.4,0.0,-0.33044,0.00014,29.56123]
[1778850374933,31.82,80093.27,0.0,-0.32991,0.00014,29.54367]
[1778850378287,31.83,80096.45,0.0,-0.32947,0.00014,29.52905]
[1778850378337,31.83,80096.45,0.0,-0.32947,0.00014,29.52905]
[1778850378352,31.83,80096.45,0.0,-0.32947,0.00014,29.52905]
[1778850378371,31.83,80096.45,0.0,-0.32947,0.00014,29.52905]
[1778850378547,31.83,80099.0,0.0,-0.32912,0.00014,29.51735]
[1778850380014,31.83,80102.6,0.0,-0.32862,0.00014,29.50065]
[1778850380054,31.83,80102.6,0.0,-0.32862,0.00014,29.50065]
[1778850380332,31.83,80105.22,0.0,-0.32826,0.00014,29.48851]
[1778850380623,31.83,80105.22,0.0,-0.32826,0.00014,29.48851]
[1778850380629,31.83,80105.22,0.0,-0.32826,0.00014,29.48851]
[1778850381324,31.83,80105.22,0.0,-0.32826,0.00014,29.48851]
[1778850381381,31.83,80105.22,0.0,-0.32826,0.00014,29.48864]
[1778850384828,31.83,80088.38,0.0,-0.33062,0.00014,29.56729]
[1778850389864,31.83,80087.63,0.0,-0.33073,0.00014,29.57102]
[1778850394898,31.83,80083.77,0.0,-0.33126,0.00014,29.58595]
[1778850400328,31.84,80091.06,0.0,-0.33026,0.00014,29.55266]
[1778850406600,31.84,80089.39,0.0,-0.33051,0.00014,29.56095]
[1778850411445,31.84,80093.24,0.0,-0.32998,0.00014,29.54352]
[1778850411508,31.84,80093.24,0.0,-0.32998,0.00014,29.54352]
[1778850412884,31.84,80096.33,0.0,-0.32956,0.00014,29.5294]
[1778850412894,31.84,80096.33,0.0,-0.32956,0.00014,29.5294]
[1778850413580,31.84,80100.29,0.0,-0.32901,0.00014,29.51112]
[1778850416336,31.85,80101.75,0.0,-0.32881,0.00014,29.50459]
[1778850416547,31.85,80101.62,0.0,-0.32883,0.00014,29.50535]
[1778850420301,31.85,80104.4,0.0,-0.32844,0.00014,29.49214]
[1778850422336,31.84,80106.28,0.0,-0.32818,0.00014,29.48323]
[1778850428216,31.85,80102.63,0.0,-0.32869,0.00014,29.50058]
[1778850430420,31.85,80091.0,0.0,-0.33032,0.00014,29.55485]
[1778850434509,31.85,80091.93,0.0,-0.3302,0.00014,29.55083]
[1778850439592,31.85,80094.07,0.0,-0.3299,0.00014,29.54112]
[1778850439611,31.85,80083.9,0.0,-0.33133,0.00014,29.58817]
[1778850440541,31.85,80083.9,0.0,-0.33133,0.00014,29.58817]
[1778850440642,31.85,80081.42,0.0,-0.33167,0.00014,29.59963]
[1778850443668,31.85,80078.85,0.0,-0.33204,0.00014,29.6116]
[1778850443679,31.85,80078.85,0.0,-0.33204,0.00014,29.6116]
[1778850444565,31.85,80075.55,0.0,-0.3325,0.00014,29.62675]
[1778850447771,31.85,80074.77,0.0,-0.33261,0.00014,29.63043]
[1778850447779,31.85,80074.77,0.0,-0.33261,0.00014,29.63043]
[1778850451862,31.86,80077.77,0.0,-0.33219,0.00014,29.61374]
[1778850452576,31.86,80075.05,0.0,-0.33257,0.00014,29.62622]
[1778850458342,31.86,80076.78,0.0,-0.33233,0.00014,29.61857]
[1778850463378,31.86,80082.54,0.0,-0.33154,0.00014,29.59245]
[1778850468414,31.86,80095.02,0.0,-0.32981,0.00014,29.5353]
[1778850472481,31.86,80083.48,0.0,-0.33143,0.00014,29.58891]
[1778850478483,31.87,80076.44,0.0,-0.33242,0.00014,29.62144]
[1778850483520,31.87,80071.24,0.0,-0.33315,0.00014,29.64526]
[1778850489561,31.87,80071.73,0.0,-0.33308,0.00014,29.64312]
[1778850494595,31.87,80070.19,0.0,-0.3333,0.00014,29.65021]
[1778850499631,31.87,80068.5,0.0,-0.33354,0.00014,29.65795]
[1778850504666,31.87,80068.91,0.0,-0.33348,0.00014,29.65618]
[1778850509701,31.87,80068.95,0.0,-0.33348,0.00014,29.65609]
[1778850512722,31.87,80058.3,0.0,-0.33496,0.00014,29.70107]
[1778850515743,31.87,80047.66,0.0,-0.33646,0.00014,29.74883]
[1778850517337,31.87,80047.66,0.0,-0.33646,0.00014,29.74883]
[1778850517633,31.87,80048.08,0.0,-0.3364,0.00014,29.74723]
[1778850519586,31.87,80048.2,0.0,-0.33639,0.00014,29.74684]
[1778850519592,31.87,80048.2,0.0,-0.33639,0.00014,29.74684]
[1778850521628,31.87,80048.7,0.0,-0.33633,0.00014,29.74488]
[1778850521637,31.87,80048.7,0.0,-0.33633,0.00014,29.74488]
[1778850526654,31.88,80050.87,0.0,-0.33604,0.00014,29.73587]
[1778850527845,31.88,80056.59,0.0,-0.33525,0.00014,29.71056]
[1778850527850,31.88,80056.59,0.0,-0.33525,0.00014,29.71056]
[1778850530343,31.88,80048.24,0.0,-0.33643,0.00014,29.74821]
[1778850530418,31.88,80048.24,0.0,-0.33643,0.00014,29.74821]
[1778850530695,31.88,80048.24,0.0,-0.33643,0.00014,29.74821]
[1778850530718,31.88,80048.24,0.0,-0.33643,0.00014,29.74834]
[1778850535926,31.89,80045.54,0.0,-0.33683,0.00014,29.76082]
[1778850540064,31.89,80047.24,0.0,-0.3366,0.00014,29.75371]
[1778850544136,31.89,80045.37,0.0,-0.33688,0.00014,29.7625]
[1778850549195,31.9,80048.98,0.0,-0.33639,0.00014,29.74706]
[1778850549352,31.9,80048.98,0.0,-0.33639,0.00014,29.74706]
[1778850550910,31.9,80050.14,0.0,-0.33623,0.00014,29.74212]
[1778850553665,31.9,80060.48,0.0,-0.3348,0.00014,29.69618]
[1778850556555,31.9,80060.49,0.0,-0.3348,0.00014,29.69641]
[1778850556570,31.9,80060.49,0.0,-0.3348,0.00014,29.69641]
[1778850556706,31.9,80060.61,0.0,-0.33479,0.00014,29.69599]
[1778850561720,31.91,80063.25,0.0,-0.33443,0.00014,29.68458]
[1778850563633,31.91,80062.7,0.0,-0.33452,0.00014,29.68731]
[1778850563664,31.91,80062.7,0.0,-0.33452,0.00014,29.68731]
[1778850563731,31.91,80062.43,0.0,-0.33456,0.00014,29.68864]
[1778850564767,31.91,80062.43,0.0,-0.33456,0.00014,29.68864]
[1778850564774,31.91,80062.43,0.0,-0.33456,0.00014,29.68864]
[1778850565514,31.91,80063.06,0.0,-0.33447,0.00014,29.6858]
[1778850565585,31.91,80063.06,0.0,-0.33447,0.00014,29.6858]
[1778850565612,31.91,80067.2,0.0,-0.33389,0.00014,29.66718]
[1778850566816,31.91,80067.2,0.0,-0.33389,0.00014,29.66718]
[1778850567732,31.91,80069.71,0.0,-0.33354,0.00014,29.65577]
[1778850572961,31.91,80074.79,0.0,-0.33282,0.00014,29.62946]
[1778850577838,31.91,80065.0,0.0,-0.33418,0.00014,29.67381]
[1778850579422,31.91,80065.0,0.0,-0.33418,0.00014,29.67381]
[1778850579803,31.91,80064.57,0.0,-0.33424,0.00014,29.67571]
[1778850584808,31.91,80062.47,0.0,-0.33453,0.00014,29.68506]
[1778850587383,31.91,80056.0,0.0,-0.33544,0.00014,29.71407]
[1778850587421,31.91,80056.0,0.0,-0.33544,0.00014,29.71407]
[1778850587472,31.91,80055.39,0.0,-0.33552,0.00014,29.7168]
[1778850593290,31.9,80058.55,0.0,-0.33507,0.00014,29.7024]
[1778850598325,31.9,80056.13,0.0,-0.33541,0.00014,29.7131]
[1778850603159,31.9,80060.78,0.0,-0.33475,0.00014,29.69203]
[1778850605374,31.9,80050.69,0.0,-0.33617,0.00014,29.73753]
[1778850610408,31.91,80051.11,0.0,-0.33613,0.00014,29.73629]
[1778850615444,31.91,80052.06,0.0,-0.33602,0.00014,29.73268]
[1778850617645,31.91,80053.28,0.0,-0.33586,0.00014,29.7275]
[1778850617727,31.91,80048.72,0.0,-0.3365,0.00014,29.74798]
[1778850620455,31.92,80048.61,0.0,-0.33652,0.00014,29.74871]
[1778850620487,31.92,80048.61,0.0,-0.33652,0.00014,29.74871]
[1778850620554,31.92,80048.4,0.0,-0.33655,0.00014,29.74964]
[1778850621185,31.92,80048.4,0.0,-0.33655,0.00014,29.74964]
[1778850621256,31.92,80048.4,0.0,-0.33655,0.00014,29.74964]
[1778850622497,31.92,80048.4,0.0,-0.33655,0.00014,29.74976]
[1778850622510,31.92,80048.92,0.0,-0.33648,0.00014,29.74756]
[1778850626719,31.92,80052.54,0.0,-0.33599,0.00014,29.73177]
[1778850626817,31.92,80057.96,0.0,-0.33524,0.00014,29.70777]
[1778850628493,31.92,80058.0,0.0,-0.33523,0.00014,29.70759]
[1778850628573,31.92,80058.0,0.0,-0.33523,0.00014,29.70759]
[1778850628670,31.92,80058.0,0.0,-0.33523,0.00014,29.70759]
[1778850628687,31.92,80058.0,0.0,-0.33523,0.00014,29.70759]
[1778850628709,31.92,80067.43,0.0,-0.33391,0.00014,29.66528]
[1778850632573,31.93,80076.23,0.0,-0.33269,0.00014,29.62269]
[1778850637846,31.93,80078.15,0.0,-0.33242,0.00014,29.6141]
[1778850643217,31.93,80086.3,0.0,-0.3313,0.00014,29.5772]
[1778850648374,31.94,80082.14,0.0,-0.33191,0.00014,29.59725]
[1778850657743,31.94,80082.73,0.0,-0.33186,0.00014,29.59579]
[1778850662778,31.95,80078.84,0.0,-0.33242,0.00014,29.61433]
[1778850667813,31.95,80078.0,0.0,-0.33256,0.00014,29.61877]
[1778850668691,31.95,80078.0,0.0,-0.33256,0.00014,29.61877]
[1778850668755,31.95,80078.0,0.0,-0.33256,0.00014,29.61877]
[1778850668821,31.95,80078.38,0.0,-0.33251,0.00014,29.61712]
[1778850669674,31.95,80078.38,0.0,-0.33251,0.00014,29.61712]
[1778850669727,31.95,80078.38,0.0,-0.33251,0.00014,29.61712]
[1778850669830,31.95,80092.24,0.0,-0.33058,0.00014,29.55374]
[1778850671248,31.95,80092.59,0.0,-0.33053,0.00014,29.55222]
[1778850671294,31.95,80092.59,0.0,-0.33053,0.00014,29.55222]
[1778850671325,31.95,80092.59,0.0,-0.33053,0.00014,29.55222]
[1778850673039,31.95,80094.81,0.0,-0.33023,0.00014,29.54209]
[1778850673211,31.95,80094.81,0.0,-0.33023,0.00014,29.54209]
[1778850673305,31.95,80094.81,0.0,-0.33023,0.00014,29.54209]
[1778850673575,31.95,80094.81,0.0,-0.33023,0.00014,29.54209]
[1778850673848,31.95,80094.81,0.0,-0.33023,0.00014,29.54209]
[1778850673878,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850673985,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674122,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674183,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674211,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674401,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674450,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674617,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674659,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674823,31.95,80103.76,0.0,-0.32899,0.00014,29.50079]
[1778850674866,31.96,80104.25,0.0,-0.32892,0.00014,29.49856]
[1778850677402,31.96,80097.12,0.0,-0.32992,0.00014,29.53181]
[1778850677439,31.96,80097.12,0.0,-0.32992,0.00014,29.53181]
[1778850677453,31.96,80097.12,0.0,-0.32992,0.00014,29.53181]
[1778850677884,31.96,80097.47,0.0,-0.32987,0.00014,29.5303]
[1778850680355,31.96,80099.01,0.0,-0.32966,0.00014,29.52341]
[1778850680452,31.96,80100.77,0.0,-0.32942,0.00014,29.51527]
[1778850683467,31.96,80087.1,0.0,-0.33133,0.00014,29.57857]
[1778850684023,31.96,80087.1,0.0,-0.33133,0.00014,29.57857]
[1778850684135,31.96,80086.45,0.0,-0.33142,0.00014,29.58161]
[1778850689973,31.96,80090.06,0.0,-0.33093,0.00014,29.56553]
[1778850695010,31.97,80091.45,0.0,-0.33074,0.00014,29.55638]
[1778850700043,31.97,80096.34,0.0,-0.33007,0.00014,29.5343]
[1778850705078,31.97,80093.91,0.0,-0.33042,0.00014,29.54595]
[1778850710112,31.97,80090.3,0.0,-0.33093,0.00014,29.56291]
[1778850715150,31.98,80088.14,0.0,-0.33124,0.00014,29.57315]
[1778850718659,31.98,80087.67,0.0,-0.33131,0.00014,29.57543]
[1778850718914,31.98,80087.67,0.0,-0.33131,0.00014,29.57543]
[1778850719918,31.98,80081.83,0.0,-0.33213,0.00014,29.60251]
[1778850720987,31.98,80077.45,0.0,-0.33275,0.00014,29.62269]
[1778850721023,31.98,80077.45,0.0,-0.33275,0.00014,29.62269]
[1778850721309,31.98,80077.19,0.0,-0.33279,0.00014,29.62387]
[1778850722987,31.98,80077.19,0.0,-0.33279,0.00014,29.6241]
[1778850723870,31.99,80075.19,0.0,-0.33309,0.00014,29.63363]
[1778850725049,31.99,80075.19,0.0,-0.33309,0.00014,29.63363]
[1778850725867,31.99,80073.37,0.0,-0.33335,0.00014,29.64231]
[1778850727121,31.99,80072.63,0.0,-0.33346,0.00014,29.64587]
[1778850727134,31.99,80072.63,0.0,-0.33346,0.00014,29.64587]
[1778850727165,31.99,80072.63,0.0,-0.33346,0.00014,29.64587]
[1778850727236,31.99,80072.63,0.0,-0.33346,0.00014,29.64587]
[1778850732270,32.0,80076.56,0.0,-0.33294,0.00014,29.62913]
[1778850737308,32.0,80069.28,0.0,-0.33399,0.00014,29.66303]
[1778850742672,32.01,80067.49,0.0,-0.33426,0.00014,29.67181]
[1778850743582,32.01,80069.41,0.0,-0.334,0.00014,29.6635]
[1778850743663,32.01,80069.41,0.0,-0.334,0.00014,29.6635]
[1778850747544,32.01,80060.19,0.0,-0.3353,0.00014,29.70532]
[1778850753424,32.02,80054.34,0.0,-0.33612,0.00014,29.72897]
[1778850758736,32.02,80058.81,0.0,-0.33551,0.00014,29.70943]
[1778850759062,32.02,80055.82,0.0,-0.33593,0.00014,29.72297]
[1778850759942,32.02,80053.25,0.0,-0.3363,0.00014,29.7345]
[1778850762039,32.02,80048.31,0.0,-0.33699,0.00014,29.75656]
[1778850762776,32.02,80047.9,0.0,-0.33705,0.00014,29.75837]
[1778850768674,32.02,80048.9,0.0,-0.33692,0.00014,29.75427]
[1778850768703,32.02,80058.3,0.0,-0.33561,0.00014,29.71255]
[1778850773744,32.03,80061.08,0.0,-0.33523,0.00014,29.70054]
[1778850780004,32.03,80060.25,0.0,-0.33536,0.00014,29.70494]
[1778850789791,32.04,80059.33,0.0,-0.33553,0.00014,29.7103]
[1778850795722,32.05,80065.79,0.0,-0.33465,0.00014,29.68229]
[1778850798743,32.05,80056.51,0.0,-0.33596,0.00014,29.72406]
[1778850802376,32.05,80053.63,0.0,-0.33637,0.00014,29.73717]
[1778850803002,32.05,80049.52,0.0,-0.33695,0.00014,29.75545]
[1778850808020,32.05,80046.27,0.0,-0.33741,0.00014,29.77002]
[1778850808524,32.05,80045.88,0.0,-0.33746,0.00014,29.7718]
[1778850808933,32.05,80056.29,0.0,-0.33601,0.00014,29.7257]
[1778850809500,32.05,80056.29,0.0,-0.33601,0.00014,29.7257]
[1778850809662,32.05,80056.29,0.0,-0.33601,0.00014,29.7257]
[1778850809737,32.05,80056.29,0.0,-0.33601,0.00014,29.7257]
[1778850809788,32.05,80056.29,0.0,-0.33601,0.00014,29.7257]
[1778850809863,32.05,80056.29,0.0,-0.33601,0.00014,29.7257]
[1778850810009,32.05,80056.29,0.0,-0.33601,0.00014,29.7257]
[1778850809964,32.05,80062.7,0.0,-0.33512,0.00014,29.69727]
[1778850810710,32.05,80062.7,0.0,-0.33512,0.00014,29.69727]
[1778850810732,32.05,80062.7,0.0,-0.33512,0.00014,29.69727]
[1778850811229,32.05,80062.7,0.0,-0.33512,0.00014,29.69727]
[1778850811255,32.05,80062.7,0.0,-0.33512,0.00014,29.69727]
[1778850811927,32.05,80063.39,0.0,-0.33501,0.00014,29.69123]
[1778850816706,32.06,80061.68,0.0,-0.33527,0.00014,29.69934]
[1778850816764,32.06,80061.68,0.0,-0.33527,0.00014,29.69934]
[1778850816873,32.06,80061.68,0.0,-0.33527,0.00014,29.69934]
[1778850817768,32.06,80061.68,0.0,-0.33527,0.00014,29.69934]
[1778850817812,32.06,80061.68,0.0,-0.33527,0.00014,29.69934]
[1778850817879,32.06,80060.97,0.0,-0.33537,0.00014,29.70262]
[1778850818737,32.06,80060.97,0.0,-0.33537,0.00014,29.70262]
[1778850818944,32.06,80061.4,0.0,-0.33532,0.00014,29.70092]
[1778850823997,32.06,80060.25,0.0,-0.33549,0.00014,29.70648]
[1778850829055,32.07,80061.41,0.0,-0.33534,0.00014,29.70186]
[1778850834068,32.07,80060.59,0.0,-0.33547,0.00014,29.70611]
[1778850839101,32.07,80059.49,0.0,-0.33564,0.00014,29.71149]
[1778850842737,32.07,80056.42,0.0,-0.33608,0.00014,29.7254]
[1778850844019,32.07,80055.93,0.0,-0.33615,0.00014,29.72766]
[1778850844089,32.08,80058.55,0.0,-0.33578,0.00014,29.71611]
[1778850846705,32.08,80057.79,0.0,-0.3359,0.00014,29.71969]
[1778850848211,32.08,80071.2,0.0,-0.33404,0.00014,29.66001]
[1778850852230,32.08,80080.54,0.0,-0.33275,0.00014,29.61843]
[1778850853214,32.08,80081.26,0.0,-0.33266,0.00014,29.61535]
[1778850853262,32.08,80081.26,0.0,-0.33266,0.00014,29.61535]
[1778850853581,32.08,80081.26,0.0,-0.33266,0.00014,29.61535]
[1778850853671,32.08,80082.82,0.0,-0.33244,0.00014,29.60838]
[1778850857334,32.09,80083.01,0.0,-0.33243,0.00014,29.60786]
[1778850862338,32.09,80080.81,0.0,-0.33275,0.00014,29.61848]
[1778850867343,32.09,80084.46,0.0,-0.33226,0.00014,29.6025]
[1778850872370,32.1,80085.85,0.0,-0.33207,0.00014,29.59357]
[1778850877379,32.1,80092.49,0.0,-0.33117,0.00014,29.56395]
[1778850878778,32.1,80094.31,0.0,-0.33092,0.00014,29.55578]
[1778850878814,32.1,80094.31,0.0,-0.33092,0.00014,29.55578]
[1778850880254,32.1,80091.5,0.0,-0.33132,0.00014,29.56892]
[1778850881015,32.1,80091.58,0.0,-0.33131,0.00014,29.5687]
[1778850881899,32.1,80091.58,0.0,-0.33131,0.00014,29.5687]
[1778850882065,32.11,80094.6,0.0,-0.33089,0.00014,29.55505]
[1778850885554,32.11,80104.95,0.0,-0.32948,0.00014,29.50806]
[1778850890611,32.11,80105.39,0.0,-0.32944,0.00014,29.50694]
[1778850896184,32.12,80108.09,0.0,-0.32909,0.00014,29.49539]
[1778850897614,32.12,80108.48,0.0,-0.32904,0.00014,29.49377]
[1778850899574,32.12,80112.44,0.0,-0.3285,0.00014,29.4757]
[1778850905491,32.12,80106.78,0.0,-0.32929,0.00014,29.50217]
[1778850909869,32.12,80092.96,0.0,-0.33121,0.00014,29.56564]
[1778850910413,32.12,80092.96,0.0,-0.33121,0.00014,29.56564]
[1778850910426,32.12,80092.96,0.0,-0.33121,0.00014,29.56564]
[1778850912686,32.13,80078.29,0.0,-0.33325,0.00014,29.63257]
[1778850913172,32.13,80078.29,0.0,-0.33325,0.00014,29.63257]
[1778850913187,32.13,80070.53,0.0,-0.33434,0.00014,29.66758]
[1778850913427,32.13,80070.53,0.0,-0.33434,0.00014,29.66758]
[1778850913551,32.13,80070.53,0.0,-0.33434,0.00014,29.66771]
[1778850916094,32.13,80059.6,0.0,-0.33586,0.00014,29.71654]
[1778850917154,32.13,80049.48,0.0,-0.33728,0.00014,29.76143]
[1778850917297,32.13,80049.48,0.0,-0.33728,0.00014,29.76143]
[1778850918159,32.13,80047.48,0.0,-0.33756,0.00014,29.77031]
[1778850918955,32.13,80047.48,0.0,-0.33756,0.00014,29.77031]
[1778850919114,32.13,80046.99,0.0,-0.33763,0.00014,29.77248]
[1778850924165,32.13,80046.95,0.0,-0.33764,0.00014,29.77274]
[1778850929189,32.13,80051.1,0.0,-0.33706,0.00014,29.75462]
[1778850929843,32.13,80056.54,0.0,-0.33631,0.00014,29.73063]
[1778850929881,32.13,80056.54,0.0,-0.33631,0.00014,29.73063]
[1778850930174,32.13,80056.54,0.0,-0.33631,0.00014,29.73063]
[1778850930190,32.13,80064.0,0.0,-0.33527,0.00014,29.69757]
[1778850931721,32.13,80063.96,0.0,-0.33527,0.00014,29.69775]
[1778850932140,32.13,80073.25,0.0,-0.33398,0.00014,29.65324]
[1778850934327,32.14,80071.27,0.0,-0.33426,0.00014,29.66236]
[1778850934372,32.14,80071.27,0.0,-0.33426,0.00014,29.66236]
[1778850935788,32.14,80071.27,0.0,-0.33426,0.00014,29.66236]
[1778850936171,32.14,80074.45,0.0,-0.33382,0.00014,29.64834]
[1778850941173,32.14,80075.04,0.0,-0.33376,0.00014,29.64624]
[1778850945234,32.15,80084.12,0.0,-0.33252,0.00014,29.60607]
[1778850945244,32.15,80084.12,0.0,-0.33252,0.00014,29.60607]
[1778850950816,32.15,80089.95,0.0,-0.33174,0.00014,29.58062]
[1778850952817,32.15,80094.36,0.0,-0.33113,0.00014,29.56077]
[1778850952865,32.15,80094.36,0.0,-0.33113,0.00014,29.56077]
[1778850954268,32.15,80098.55,0.0,-0.33056,0.00014,29.54192]
[1778850954285,32.15,80098.55,0.0,-0.33056,0.00014,29.54192]
[1778850954843,32.16,80101.18,0.0,-0.3302,0.00014,29.53003]
[1778850957659,32.16,80094.83,0.0,-0.33109,0.00014,29.55954]
[1778850958391,32.16,80086.95,0.0,-0.3322,0.00014,29.59578]
[1778850958462,32.16,80086.95,0.0,-0.3322,0.00014,29.59578]
[1778850959068,32.16,80072.78,0.0,-0.33417,0.00014,29.65978]
[1778850960068,32.16,80072.69,0.0,-0.33418,0.00014,29.66032]
[1778850960432,32.16,80072.69,0.0,-0.33418,0.00014,29.66032]
[1778850960885,32.16,80072.69,0.0,-0.33418,0.00014,29.66032]
[1778850965921,32.17,80074.56,0.0,-0.33394,0.00014,29.65263]
[1778850970661,32.17,80067.66,0.0,-0.33492,0.00014,29.68398]
[1778850970955,32.17,80067.94,0.0,-0.33488,0.00014,29.68284]
[1778850972969,32.17,80057.26,0.0,-0.33637,0.00014,29.73047]
[1778850973277,32.17,80057.26,0.0,-0.33637,0.00014,29.73047]
[1778850974176,32.17,80059.38,0.0,-0.33608,0.00014,29.72115]
[1778850979222,32.18,80055.72,0.0,-0.3366,0.00014,29.73759]
[1778850984277,32.18,80059.15,0.0,-0.33613,0.00014,29.72281]
[1778850989287,32.18,80064.01,0.0,-0.33546,0.00014,29.70162]
[1778850994309,32.18,80064.78,0.0,-0.33536,0.00014,29.69545]
[1778850999179,32.19,80069.32,0.0,-0.33474,0.00014,29.67563]
[1778850999214,32.19,80069.32,0.0,-0.33474,0.00014,29.67563]
[1778850999189,32.19,80069.83,0.0,-0.33467,0.00014,29.67346]
[1778851000182,32.19,80069.83,0.0,-0.33467,0.00014,29.67346]
[1778851000259,32.19,80069.83,0.0,-0.33467,0.00014,29.67346]
[1778851001423,32.19,80070.07,0.0,-0.33464,0.00014,29.67262]
[1778851002251,32.19,80074.45,0.0,-0.33404,0.00014,29.65316]
[1778851004198,32.19,80087.68,0.0,-0.33221,0.00014,29.5939]
[1778851009226,32.2,80078.51,0.0,-0.33351,0.00014,29.63604]
[1778851014248,32.2,80078.45,0.0,-0.33353,0.00014,29.63687]
[1778851019323,32.2,80082.42,0.0,-0.33301,0.00014,29.61988]
[1778851022282,32.21,80071.71,0.0,-0.3345,0.00014,29.66827]
[1778851027302,32.21,80071.62,0.0,-0.33453,0.00014,29.66917]
[1778851032351,32.21,80074.02,0.0,-0.33421,0.00014,29.65905]
[1778851037375,32.22,80074.36,0.0,-0.33418,0.00014,29.65814]
[1778851039244,32.22,80064.17,0.0,-0.3356,0.00014,29.70372]
[1778851044302,32.22,80065.06,0.0,-0.33549,0.00014,29.70011]
[1778851048837,32.22,80065.05,0.0,-0.3355,0.00014,29.70062]
[1778851048842,32.22,80065.05,0.0,-0.3355,0.00014,29.70062]
[1778851049237,32.23,80066.63,0.0,-0.33529,0.00014,29.6937]
[1778851051836,32.23,80066.92,0.0,-0.33524,0.00014,29.68942]
[1778851051978,32.23,80067.85,0.0,-0.33511,0.00014,29.68528]
[1778851054725,32.23,80067.83,0.0,-0.33512,0.00014,29.68557]
[1778851054747,32.23,80067.83,0.0,-0.33512,0.00014,29.68557]
[1778851054783,32.23,80068.36,0.0,-0.33505,0.00014,29.68332]
[1778851058916,32.23,80075.45,0.0,-0.33407,0.00014,29.65205]
[1778851059253,32.23,80074.34,0.0,-0.33424,0.00014,29.65727]
[1778851064066,32.24,80077.39,0.0,-0.33383,0.00014,29.6442]
[1778851069966,32.24,80076.0,0.0,-0.33404,0.00014,29.65115]
[1778851075227,32.25,80077.23,0.0,-0.33389,0.00014,29.64639]
[1778851080738,32.25,80080.68,0.0,-0.33344,0.00014,29.63162]
[1778851085774,32.25,80083.0,0.0,-0.33313,0.00014,29.62177]
[1778851090812,32.26,80085.76,0.0,-0.33276,0.00014,29.6099]
[1778851094854,32.26,80085.77,0.0,-0.33277,0.00014,29.61019]
[1778851096870,32.26,80085.51,0.0,-0.33281,0.00014,29.61158]
[1778851097027,32.26,80085.51,0.0,-0.33281,0.00014,29.61158]
[1778851101578,32.26,80071.43,0.0,-0.33477,0.00014,29.67495]
[1778851107953,32.27,80073.65,0.0,-0.33448,0.00014,29.66559]
[1778851112989,32.27,80070.47,0.0,-0.33492,0.00014,29.67701]
[1778851118025,32.27,80071.44,0.0,-0.3348,0.00014,29.67316]
[1778851122633,32.27,80070.76,0.0,-0.33491,0.00014,29.67657]
[1778851123976,32.27,80071.59,0.0,-0.33479,0.00014,29.67297]
[1778851124313,32.28,80081.01,0.0,-0.3335,0.00014,29.63115]
[1778851127088,32.28,80090.09,0.0,-0.33225,0.00014,29.59063]
[1778851130680,32.28,80089.9,0.0,-0.33229,0.00014,29.59214]
[1778851131222,32.28,80089.9,0.0,-0.33229,0.00014,29.59214]
[1778851131247,32.28,80089.9,0.0,-0.33229,0.00014,29.59214]
[1778851131313,32.28,80099.73,0.0,-0.33094,0.00014,29.54782]
[1778851133410,32.28,80104.95,0.0,-0.33023,0.00014,29.52423]
[1778851138802,32.29,80103.5,0.0,-0.33044,0.00014,29.53121]
[1778851144207,32.29,80104.21,0.0,-0.33034,0.00014,29.52801]
[1778851149243,32.29,80105.33,0.0,-0.33019,0.00014,29.52299]
[1778851150073,32.29,80105.33,0.0,-0.33019,0.00014,29.52299]
[1778851151947,32.29,80108.88,0.0,-0.3297,0.00014,29.50686]
[1778851157299,32.29,80106.54,0.0,-0.33003,0.00014,29.51778]
[1778851162334,32.29,80112.88,0.0,-0.32917,0.00014,29.48907]
[1778851168190,32.29,80116.87,0.0,-0.32863,0.00014,29.47107]
[1778851173410,32.3,80119.7,0.0,-0.32825,0.00014,29.45553]
[1778851178446,32.3,80113.29,0.0,-0.32914,0.00014,29.48545]
[1778851179623,32.3,80113.02,0.0,-0.32918,0.00014,29.48677]
[1778851181886,32.3,80103.8,0.0,-0.33045,0.00014,29.52896]
[1778851182382,32.3,80103.8,0.0,-0.33045,0.00014,29.52896]
[1778851184976,32.3,80099.27,0.0,-0.33108,0.00014,29.54973]
[1778851185347,32.3,80087.89,0.0,-0.33266,0.00014,29.60152]
[1778851190577,32.31,80087.87,0.0,-0.33269,0.00014,29.60257]
[1778851194186,32.31,80087.95,0.0,-0.33269,0.00014,29.60279]
[1778851194196,32.31,80087.95,0.0,-0.33269,0.00014,29.60279]
[1778851196231,32.32,80091.98,0.0,-0.33214,0.00014,29.58485]
[1778851196294,32.32,80094.57,0.0,-0.33179,0.00014,29.57328]
[1778851201526,32.32,80098.32,0.0,-0.33129,0.00014,29.5568]
[1778851201537,32.32,80098.32,0.0,-0.33129,0.00014,29.5568]
[1778851202329,32.32,80100.96,0.0,-0.33093,0.00014,29.54509]
[1778851203647,32.32,80100.93,0.0,-0.33093,0.00014,29.54523]
[1778851204435,32.32,80100.93,0.0,-0.33093,0.00014,29.54523]
[1778851203810,32.32,80101.76,0.0,-0.33082,0.00014,29.54159]
[1778851204628,32.32,80101.76,0.0,-0.33083,0.00014,29.54173]
[1778851206140,32.32,80101.76,0.0,-0.33083,0.00014,29.54173]
[1778851206218,32.32,80101.76,0.0,-0.33083,0.00014,29.54173]
[1778851206484,32.32,80106.91,0.0,-0.33012,0.00014,29.51834]
[1778851206647,32.32,80108.49,0.0,-0.3299,0.00014,29.51113]
[1778851208694,32.32,80108.49,0.0,-0.3299,0.00014,29.51117]
[1778851209100,32.32,80108.49,0.0,-0.3299,0.00014,29.51117]
[1778851209169,32.32,80108.49,0.0,-0.3299,0.00014,29.51117]
[1778851210427,32.32,80111.94,0.0,-0.32943,0.00014,29.49544]
[1778851210497,32.32,80111.94,0.0,-0.32943,0.00014,29.49548]
[1778851211179,32.32,80111.94,0.0,-0.32943,0.00014,29.49548]
[1778851212731,32.32,80100.0,0.0,-0.33108,0.00014,29.55004]
[1778851213534,32.32,80100.0,0.0,-0.33108,0.00014,29.55004]
[1778851213588,32.32,80100.0,0.0,-0.33108,0.00014,29.55004]
[1778851214688,32.32,80100.0,0.0,-0.33108,0.00014,29.55011]
[1778851215425,32.33,80099.56,0.0,-0.33114,0.00014,29.55221]
[1778851215532,32.33,80099.56,0.0,-0.33114,0.00014,29.55221]
[1778851222480,32.33,80101.49,0.0,-0.33089,0.00014,29.54379]
[1778851227789,32.33,80101.37,0.0,-0.33091,0.00014,29.54458]
[1778851233168,32.33,80105.03,0.0,-0.33039,0.00014,29.52476]
[1778851235198,32.33,80105.05,0.0,-0.33039,0.00014,29.52468]
[1778851235205,32.33,80105.05,0.0,-0.33039,0.00014,29.52468]
[1778851235206,32.33,80105.03,0.0,-0.33039,0.00014,29.52477]
[1778851238802,32.33,80106.0,0.0,-0.33026,0.00014,29.52037]
[1778851238834,32.33,80106.0,0.0,-0.33026,0.00014,29.52037]
[1778851239288,32.33,80106.0,0.0,-0.33026,0.00014,29.52037]
[1778851239389,32.33,80105.84,0.0,-0.33028,0.00014,29.52111]
[1778851239712,32.33,80105.84,0.0,-0.33028,0.00014,29.52111]
[1778851245915,32.33,80112.73,0.0,-0.32934,0.00014,29.48983]
[1778851247894,32.33,80114.28,0.0,-0.32913,0.00014,29.48276]
[1778851253704,32.33,80112.77,0.0,-0.32935,0.00014,29.48997]
[1778851253798,32.33,80112.77,0.0,-0.32935,0.00014,29.48997]
[1778851257305,32.33,80111.25,0.0,-0.32956,0.00014,29.49716]
[1778851262717,32.34,80116.91,0.0,-0.32879,0.00014,29.4716]
[1778851263035,32.34,80118.97,0.0,-0.32851,0.00014,29.46218]
[1778851268070,32.34,80119.23,0.0,-0.32848,0.00014,29.46124]
[1778851273111,32.34,80120.35,0.0,-0.32834,0.00014,29.45635]
[1778851278143,32.34,80120.65,0.0,-0.3283,0.00014,29.45524]
[1778851283230,32.34,80123.04,0.0,-0.32798,0.00014,29.44449]
[1778851283418,32.34,80123.04,0.0,-0.32798,0.00014,29.44449]
[1778851283438,32.34,80128.75,0.0,-0.3272,0.00014,29.41827]
[1778851284380,32.34,80128.75,0.0,-0.3272,0.00014,29.41827]
[1778851284689,32.34,80128.8,0.0,-0.3272,0.00014,29.41813]
[1778851287412,32.34,80130.83,0.0,-0.32693,0.00014,29.40892]
[1778851287424,32.34,80130.83,0.0,-0.32693,0.00014,29.40892]
[1778851287464,32.35,80130.48,0.0,-0.32698,0.00014,29.41065]
[1778851292520,32.35,80125.39,0.0,-0.32767,0.00014,29.43136]
[1778851296584,32.35,80116.2,0.0,-0.32894,0.00014,29.474]
[1778851296727,32.35,80116.2,0.0,-0.32894,0.00014,29.474]
[1778851296738,32.35,80116.2,0.0,-0.32894,0.00014,29.474]
[1778851297550,32.35,80117.05,0.0,-0.32883,0.00014,29.47015]
[1778851298772,32.35,80116.42,0.0,-0.32892,0.00014,29.4731]
[1778851299295,32.35,80116.42,0.0,-0.32892,0.00014,29.4731]
[1778851304325,32.35,80117.32,0.0,-0.3288,0.00014,29.46931]
[1778851304850,32.35,80117.32,0.0,-0.3288,0.00014,29.46931]
[1778851305332,32.35,80116.79,0.0,-0.32888,0.00014,29.4718]
[1778851310367,32.35,80117.34,0.0,-0.32881,0.00014,29.46954]
[1778851315402,32.36,80119.84,0.0,-0.32847,0.00014,29.45838]
[1778851320438,32.36,80121.69,0.0,-0.32823,0.00014,29.45023]
[1778851325473,32.36,80119.6,0.0,-0.32853,0.00014,29.46019]
[1778851330508,32.36,80115.97,0.0,-0.32904,0.00014,29.47729]
[1778851335543,32.37,80116.48,0.0,-0.32898,0.00014,29.47553]
[1778851340580,32.37,80121.94,0.0,-0.32825,0.00014,29.45099]
[1778851345613,32.37,80124.22,0.0,-0.32795,0.00014,29.44094]
[1778851350005,32.37,80131.21,0.0,-0.327,0.00014,29.40901]
[1778851350053,32.37,80131.21,0.0,-0.327,0.00014,29.40901]
[1778851350297,32.38,80132.52,0.0,-0.32682,0.00014,29.40306]
[1778851352105,32.38,80133.1,0.0,-0.32673,0.00014,29.39727]
[1778851352200,32.38,80134.02,0.0,-0.32661,0.00014,29.39312]
[1778851357697,32.38,80137.6,0.0,-0.32614,0.00014,29.37716]
[1778851362953,32.38,80138.96,0.0,-0.32597,0.00014,29.37141]
[1778851363721,32.38,80139.73,0.0,-0.32587,0.00014,29.36793]
[1778851364615,32.39,80137.82,0.0,-0.32613,0.00014,29.37699]
[1778851366532,32.39,80128.05,0.0,-0.32748,0.00014,29.42252]
[1778851367583,32.39,80128.05,0.0,-0.32748,0.00014,29.42252]
[1778851367625,32.39,80128.05,0.0,-0.32748,0.00014,29.42252]
[1778851368502,32.39,80130.17,0.0,-0.32719,0.00014,29.41285]
[1778851368595,32.39,80129.5,0.0,-0.32729,0.00014,29.41607]
[1778851373602,32.39,80130.62,0.0,-0.32715,0.00014,29.41137]
[1778851378640,32.39,80125.91,0.0,-0.3278,0.00014,29.43366]
[1778851383641,32.4,80129.67,0.0,-0.3273,0.00014,29.41683]
[1778851388660,32.4,80129.11,0.0,-0.32739,0.00014,29.41978]
[1778851393679,32.4,80132.87,0.0,-0.32689,0.00014,29.40287]
[1778851398730,32.41,80128.29,0.0,-0.32753,0.00014,29.42466]
[1778851403778,32.41,80131.53,0.0,-0.32711,0.00014,29.41025]
[1778851405428,32.41,80132.31,0.0,-0.327,0.00014,29.40672]
[1778851405526,32.41,80131.29,0.0,-0.32716,0.00014,29.41213]
[1778851409773,32.43,80132.81,0.0,-0.32701,0.00014,29.40726]
[1778851410585,32.43,80130.31,0.0,-0.32736,0.00014,29.41897]
[1778851415623,32.43,80129.32,0.0,-0.32749,0.00014,29.42066]
[1778851417133,32.43,80133.21,0.0,-0.32696,0.00014,29.4028]
[1778851417691,32.43,80143.48,0.0,-0.32556,0.00014,29.35526]
[1778851417893,32.43,80143.48,0.0,-0.32556,0.00014,29.35526]
[1778851418042,32.43,80143.48,0.0,-0.32556,0.00014,29.35526]
[1778851418183,32.43,80143.48,0.0,-0.32556,0.00014,29.35526]
[1778851418518,32.43,80143.48,0.0,-0.32556,0.00014,29.35526]
[1778851418542,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851418868,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851418902,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851418991,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851419112,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851419168,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851419324,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851419355,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851419376,32.43,80159.04,0.0,-0.32345,0.00014,29.2825]
[1778851419663,32.43,80155.57,0.0,-0.32393,0.00014,29.29916]
[1778851425168,32.44,80154.93,0.0,-0.32404,0.00014,29.30302]
[1778851428154,32.44,80152.78,0.0,-0.32434,0.00014,29.31343]
[1778851428207,32.44,80152.78,0.0,-0.32434,0.00014,29.31343]
[1778851428211,32.44,80149.09,0.0,-0.32484,0.00014,29.33084]
[1778851429569,32.44,80149.09,0.0,-0.32484,0.00014,29.33084]
[1778851429576,32.44,80149.09,0.0,-0.32484,0.00014,29.33084]
[1778851429625,32.44,80148.42,0.0,-0.32494,0.00014,29.33425]
[1778851435239,32.45,80140.92,0.0,-0.32598,0.00014,29.36977]
[1778851437774,32.45,80137.25,0.0,-0.32649,0.00014,29.38697]
[1778851439747,32.45,80122.38,0.0,-0.32852,0.00014,29.45566]
[1778851441733,32.45,80120.09,0.0,-0.32884,0.00014,29.46636]
[1778851443011,32.45,80120.24,0.0,-0.32882,0.00014,29.46574]
[1778851443043,32.45,80120.24,0.0,-0.32882,0.00014,29.46574]
[1778851448331,32.45,80125.6,0.0,-0.3281,0.00014,29.44138]
[1778851453365,32.45,80126.26,0.0,-0.32801,0.00014,29.43845]
[1778851454108,32.45,80126.26,0.0,-0.32801,0.00014,29.43845]
[1778851454113,32.45,80126.26,0.0,-0.32801,0.00014,29.43845]
[1778851454192,32.45,80126.26,0.0,-0.32801,0.00014,29.43845]
[1778851454712,32.45,80126.26,0.0,-0.32801,0.00014,29.43845]
[1778851454374,32.45,80127.0,0.0,-0.32791,0.00014,29.43507]
[1778851454756,32.45,80127.0,0.0,-0.32791,0.00014,29.43507]
[1778851455381,32.45,80128.49,0.0,-0.3277,0.00014,29.42824]
[1778851456765,32.45,80127.73,0.0,-0.32781,0.00014,29.43176]
[1778851456775,32.45,80127.73,0.0,-0.32781,0.00014,29.43176]
[1778851457394,32.45,80127.47,0.0,-0.32784,0.00014,29.43297]
[1778851458814,32.45,80127.38,0.0,-0.32786,0.00014,29.4334]
[1778851458884,32.45,80127.38,0.0,-0.32786,0.00014,29.4334]
[1778851458890,32.45,80127.38,0.0,-0.32786,0.00014,29.4334]
[1778851459022,32.45,80127.38,0.0,-0.32786,0.00014,29.4334]
[1778851460866,32.45,80128.26,0.0,-0.32774,0.00014,29.42938]
[1778851460979,32.45,80128.26,0.0,-0.32774,0.00014,29.42938]
[1778851460983,32.45,80128.26,0.0,-0.32774,0.00014,29.42938]
[1778851461122,32.45,80128.26,0.0,-0.32774,0.00014,29.42938]
[1778851462918,32.45,80129.84,0.0,-0.32752,0.00014,29.42214]
[1778851463018,32.45,80129.84,0.0,-0.32752,0.00014,29.42214]
[1778851463028,32.45,80129.84,0.0,-0.32752,0.00014,29.42214]
[1778851463138,32.45,80129.84,0.0,-0.32752,0.00014,29.42214]
[1778851464963,32.45,80131.57,0.0,-0.32729,0.00014,29.41421]
[1778851465034,32.45,80131.57,0.0,-0.32729,0.00014,29.41421]
[1778851465047,32.45,80131.57,0.0,-0.32729,0.00014,29.41421]
[1778851465238,32.45,80131.57,0.0,-0.32729,0.00014,29.41421]
[1778851467011,32.45,80131.92,0.0,-0.32724,0.00014,29.41262]
[1778851467053,32.45,80131.92,0.0,-0.32724,0.00014,29.41262]
[1778851467149,32.45,80131.92,0.0,-0.32724,0.00014,29.41262]
[1778851469053,32.45,80131.24,0.0,-0.32733,0.00014,29.41581]
[1778851469063,32.45,80131.24,0.0,-0.32733,0.00014,29.41581]
[1778851469071,32.45,80131.24,0.0,-0.32733,0.00014,29.41581]
[1778851469165,32.45,80131.24,0.0,-0.32733,0.00014,29.41581]
[1778851471116,32.45,80132.71,0.0,-0.32714,0.00014,29.40908]
[1778851471180,32.45,80132.71,0.0,-0.32714,0.00014,29.40908]
[1778851471184,32.45,80132.71,0.0,-0.32714,0.00014,29.40908]
[1778851471328,32.45,80132.71,0.0,-0.32714,0.00014,29.40908]
[1778851473163,32.45,80132.6,0.0,-0.32714,0.00014,29.40643]
[1778851473194,32.45,80132.6,0.0,-0.32714,0.00014,29.40643]
[1778851473206,32.45,80132.6,0.0,-0.32714,0.00014,29.40643]
[1778851473324,32.45,80132.6,0.0,-0.32714,0.00014,29.40643]
[1778851475204,32.45,80133.86,0.0,-0.32697,0.00014,29.40067]
[1778851475227,32.45,80133.86,0.0,-0.32697,0.00014,29.40067]
[1778851475240,32.45,80133.86,0.0,-0.32697,0.00014,29.40067]
[1778851475360,32.45,80133.86,0.0,-0.32697,0.00014,29.40067]
[1778851477260,32.46,80133.96,0.0,-0.32696,0.00014,29.40029]
[1778851477344,32.46,80133.96,0.0,-0.32696,0.00014,29.40029]
[1778851477349,32.46,80133.96,0.0,-0.32696,0.00014,29.40029]
[1778851477460,32.46,80133.96,0.0,-0.32696,0.00014,29.40029]
[1778851479305,32.46,80132.98,0.0,-0.32709,0.00014,29.40489]
[1778851479402,32.46,80132.98,0.0,-0.32709,0.00014,29.40489]
[1778851479410,32.46,80132.98,0.0,-0.32709,0.00014,29.40489]
[1778851479560,32.46,80132.98,0.0,-0.32709,0.00014,29.40489]
[1778851481373,32.46,80132.83,0.0,-0.32712,0.00014,29.40567]
[1778851481432,32.46,80132.83,0.0,-0.32712,0.00014,29.40567]
[1778851481437,32.46,80132.83,0.0,-0.32712,0.00014,29.40567]
[1778851481702,32.46,80132.83,0.0,-0.32712,0.00014,29.40567]
[1778851482884,32.46,80135.72,0.0,-0.32672,0.00014,29.39236]
[1778851483580,32.46,80137.51,0.0,-0.32648,0.00014,29.38413]
[1778851484719,32.46,80137.51,0.0,-0.32648,0.00014,29.38413]
[1778851490627,32.46,80142.39,0.0,-0.32583,0.00014,29.36196]
[1778851495662,32.46,80141.52,0.0,-0.32596,0.00014,29.36639]
[1778851500741,32.46,80137.78,0.0,-0.32647,0.00014,29.38396]
[1778851500743,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851500825,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851500932,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501069,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501235,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501283,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501324,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501389,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501447,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501487,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501500,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501547,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501610,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501695,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501717,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501759,32.46,80153.09,0.0,-0.32439,0.00014,29.31271]
[1778851501766,32.46,80147.37,0.0,-0.32517,0.00014,29.33959]
[1778851501932,32.46,80147.37,0.0,-0.32517,0.00014,29.33959]
[1778851502366,32.46,80147.37,0.0,-0.32517,0.00014,29.33959]
[1778851502371,32.46,80147.37,0.0,-0.32517,0.00014,29.33959]
[1778851502373,32.46,80147.37,0.0,-0.32517,0.00014,29.33959]
[1778851502451,32.46,80147.37,0.0,-0.32517,0.00014,29.33959]
[1778851502719,32.46,80147.37,0.0,-0.32517,0.00014,29.33968]
[1778851504035,32.47,80146.08,0.0,-0.32535,0.00014,29.34578]
[1778851504725,32.47,80139.64,0.0,-0.32623,0.00014,29.37575]
[1778851509466,32.47,80133.0,0.0,-0.32714,0.00014,29.40659]
[1778851509502,32.47,80133.0,0.0,-0.32714,0.00014,29.40659]
[1778851510146,32.47,80132.39,0.0,-0.32722,0.00014,29.40943]
[1778851510766,32.47,80130.72,0.0,-0.32745,0.00014,29.41715]
[1778851511564,32.47,80130.72,0.0,-0.32745,0.00014,29.41715]
[1778851512190,32.47,80127.35,0.0,-0.32791,0.00014,29.43266]
[1778851512341,32.47,80127.35,0.0,-0.32791,0.00014,29.43266]
[1778851512518,32.47,80127.35,0.0,-0.32791,0.00014,29.43266]
[1778851512632,32.47,80127.35,0.0,-0.32791,0.00014,29.43266]
[1778851512781,32.47,80128.32,0.0,-0.32778,0.00014,29.42822]
[1778851514253,32.47,80126.65,0.0,-0.32801,0.00014,29.4359]
[1778851514698,32.47,80124.97,0.0,-0.32824,0.00014,29.44362]
[1778851515612,32.47,80124.97,0.0,-0.32824,0.00014,29.44362]
[1778851515658,32.47,80124.97,0.0,-0.32824,0.00014,29.44362]
[1778851520837,32.47,80115.42,0.0,-0.32954,0.00014,29.48715]
[1778851524080,32.47,80115.7,0.0,-0.3295,0.00014,29.48583]
[1778851524711,32.47,80117.25,0.0,-0.32929,0.00014,29.47873]
[1778851529759,32.47,80117.42,0.0,-0.32926,0.00014,29.47788]
[1778851534762,32.47,80118.97,0.0,-0.32904,0.00014,29.46752]
[1778851539788,32.46,80119.0,0.0,-0.32903,0.00014,29.46734]
[1778851540515,32.46,80119.8,0.0,-0.32892,0.00014,29.46368]
[1778851540794,32.46,80119.64,0.0,-0.32894,0.00014,29.4644]
[1778851540958,32.46,80119.64,0.0,-0.32894,0.00014,29.4644]
[1778851540963,32.46,80119.64,0.0,-0.32894,0.00014,29.4644]
[1778851541566,32.46,80119.64,0.0,-0.32894,0.00014,29.4644]
[1778851541699,32.46,80119.64,0.0,-0.32894,0.00014,29.4644]
[1778851541770,32.46,80115.87,0.0,-0.32946,0.00014,29.48159]
[1778851542121,32.46,80115.87,0.0,-0.32946,0.00014,29.48159]
[1778851542205,32.46,80115.87,0.0,-0.32946,0.00014,29.48159]
[1778851542350,32.46,80115.87,0.0,-0.32946,0.00014,29.48159]
[1778851542357,32.46,80115.87,0.0,-0.32946,0.00014,29.48159]
[1778851542459,32.46,80115.87,0.0,-0.32946,0.00014,29.48159]
[1778851542563,32.46,80115.87,0.0,-0.32946,0.00014,29.48159]
[1778851542637,32.46,80100.15,0.0,-0.33161,0.00014,29.55272]
[1778851542942,32.46,80100.15,0.0,-0.33161,0.00014,29.55272]
[1778851543001,32.46,80100.15,0.0,-0.33161,0.00014,29.55272]
[1778851543028,32.47,80096.67,0.0,-0.33209,0.00014,29.56855]
[1778851544623,32.47,80096.67,0.0,-0.33209,0.00014,29.56855]
[1778851544685,32.47,80092.22,0.0,-0.33271,0.00014,29.58861]
[1778851544868,32.47,80092.22,0.0,-0.33271,0.00014,29.58861]
[1778851545658,32.47,80083.27,0.0,-0.33394,0.00014,29.6286]
[1778851547232,32.47,80083.27,0.0,-0.33395,0.00014,29.6287]
[1778851547685,32.47,80083.27,0.0,-0.33395,0.00014,29.6287]
[1778851547759,32.47,80074.86,0.0,-0.33511,0.00014,29.66601]
[1778851547918,32.47,80074.86,0.0,-0.33511,0.00014,29.66601]
[1778851548685,32.47,80072.77,0.0,-0.3354,0.00014,29.67522]
[1778851549136,32.47,80072.77,0.0,-0.3354,0.00014,29.67522]
[1778851549427,32.47,80072.77,0.0,-0.3354,0.00014,29.67522]
[1778851549452,32.47,80072.77,0.0,-0.3354,0.00014,29.67522]
[1778851551145,32.47,80068.4,0.0,-0.336,0.00014,29.6945]
[1778851551170,32.47,80068.4,0.0,-0.336,0.00014,29.6945]
[1778851551179,32.47,80068.4,0.0,-0.336,0.00014,29.6945]
[1778851551756,32.47,80068.4,0.0,-0.336,0.00014,29.6945]
[1778851551254,32.47,80068.47,0.0,-0.33599,0.00014,29.69421]
[1778851552054,32.47,80068.47,0.0,-0.33599,0.00014,29.69423]
[1778851557089,32.48,80067.12,0.0,-0.33621,0.00014,29.70125]
[1778851561401,32.48,80065.79,0.0,-0.33641,0.00014,29.70772]
[1778851561413,32.48,80065.73,0.0,-0.33643,0.00014,29.7082]
[1778851565741,32.49,80063.82,0.0,-0.33671,0.00014,29.71717]
[1778851565780,32.49,80060.3,0.0,-0.3372,0.00014,29.73272]
[1778851567327,32.49,80058.04,0.0,-0.33752,0.00014,29.74274]
[1778851567827,32.49,80061.41,0.0,-0.33707,0.00014,29.72845]
[1778851568769,32.49,80070.87,0.0,-0.33577,0.00014,29.68729]
[1778851570779,32.49,80078.57,0.0,-0.33471,0.00014,29.65348]
[1778851572645,32.49,80075.92,0.0,-0.33507,0.00014,29.66523]
[1778851572699,32.49,80073.0,0.0,-0.33548,0.00014,29.67808]
[1778851575744,32.49,80071.3,0.0,-0.33571,0.00014,29.68563]
[1778851575847,32.5,80071.7,0.0,-0.33566,0.00014,29.68394]
[1778851577796,32.5,80070.4,0.0,-0.33584,0.00014,29.68965]
[1778851581910,32.5,80063.89,0.0,-0.33675,0.00014,29.7186]
[1778851581918,32.5,80063.89,0.0,-0.33675,0.00014,29.7186]
[1778851585999,32.5,80065.1,0.0,-0.3366,0.00014,29.71393]
[1778851586297,32.5,80066.74,0.0,-0.33638,0.00014,29.70697]
[1778851591329,32.51,80068.87,0.0,-0.33611,0.00014,29.69553]
[1778851596366,32.53,80071.15,0.0,-0.33588,0.00014,29.68858]
[1778851600364,32.54,80071.5,0.0,-0.33585,0.00014,29.68769]
[1778851600446,32.54,80066.97,0.0,-0.33648,0.00014,29.70771]
[1778851604857,32.54,80059.91,0.0,-0.33747,0.00014,29.73902]
[1778851604891,32.54,80059.19,0.0,-0.33758,0.00014,29.74248]
[1778851610590,32.55,80060.16,0.0,-0.33747,0.00014,29.73898]
[1778851616626,32.56,80057.4,0.0,-0.33788,0.00014,29.75201]
[1778851616761,32.56,80057.4,0.0,-0.33788,0.00014,29.75201]
[1778851616840,32.56,80046.96,0.0,-0.33933,0.00014,29.79728]
[1778851617801,32.56,80046.96,0.0,-0.33933,0.00014,29.79728]
[1778851618829,32.56,80047.38,0.0,-0.33928,0.00014,29.79562]
[1778851618853,32.56,80047.38,0.0,-0.33928,0.00014,29.79562]
[1778851618892,32.56,80047.38,0.0,-0.33928,0.00014,29.79562]
[1778851618828,32.56,80048.0,0.0,-0.3392,0.00014,29.79309]
[1778851619759,32.56,80048.0,0.0,-0.3392,0.00014,29.79309]
[1778851625582,32.56,80054.87,0.0,-0.33827,0.00014,29.76429]
[1778851631132,32.57,80057.37,0.0,-0.33795,0.00014,29.75441]
[1778851636667,32.58,80057.45,0.0,-0.33796,0.00014,29.75479]
[1778851636692,32.58,80057.45,0.0,-0.33796,0.00014,29.75479]
[1778851636820,32.58,80061.62,0.0,-0.33739,0.00014,29.73689]
[1778851641239,32.58,80063.32,0.0,-0.33718,0.00014,29.73033]
[1778851641292,32.58,80063.32,0.0,-0.33718,0.00014,29.73033]
[1778851641407,32.58,80063.32,0.0,-0.33718,0.00014,29.73033]
[1778851641680,32.58,80063.32,0.0,-0.33718,0.00014,29.73033]
[1778851646717,32.59,80058.03,0.0,-0.33793,0.00014,29.754]
[1778851649662,32.59,80054.28,0.0,-0.33846,0.00014,29.77055]
[1778851649737,32.59,80054.28,0.0,-0.33846,0.00014,29.77055]
[1778851654828,32.59,80048.48,0.0,-0.33926,0.00014,29.79271]
[1778851654869,32.59,80046.11,0.0,-0.33959,0.00014,29.80304]
[1778851657915,32.6,80046.51,0.0,-0.33954,0.00014,29.8015]
[1778851658585,32.6,80046.6,0.0,-0.33953,0.00014,29.80121]
[1778851658803,32.6,80046.6,0.0,-0.33953,0.00014,29.80121]
[1778851659958,32.6,80041.17,0.0,-0.34029,0.00014,29.82447]
[1778851660167,32.6,80041.17,0.0,-0.34029,0.00014,29.82447]
[1778851660211,32.6,80041.17,0.0,-0.34029,0.00014,29.82447]
[1778851660367,32.6,80041.17,0.0,-0.34029,0.00014,29.82447]
[1778851660413,32.6,80041.17,0.0,-0.34029,0.00014,29.82447]
[1778851660426,32.6,80041.17,0.0,-0.34029,0.00014,29.82447]
[1778851660815,32.6,80039.03,0.0,-0.34058,0.00014,29.83364]
[1778851661274,32.6,80039.03,0.0,-0.34058,0.00014,29.83364]
[1778851661324,32.6,80039.03,0.0,-0.34058,0.00014,29.83364]
[1778851664080,32.6,80038.18,0.0,-0.34071,0.00014,29.83745]
[1778851664848,32.6,80038.75,0.0,-0.34063,0.00014,29.83516]
[1778851666170,32.6,80039.61,0.0,-0.34051,0.00014,29.83157]
[1778851666239,32.6,80034.12,0.0,-0.34127,0.00014,29.85485]
[1778851668947,32.6,80032.83,0.0,-0.34146,0.00014,29.86043]
[1778851669884,32.6,80034.54,0.0,-0.34122,0.00014,29.85325]
[1778851671096,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671179,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671247,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671453,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671479,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671482,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671532,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671565,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671567,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671633,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671655,32.6,80031.23,0.0,-0.34168,0.00014,29.86724]
[1778851671898,32.6,80019.37,0.0,-0.34333,0.00014,29.91725]
[1778851672422,32.6,80019.37,0.0,-0.34333,0.00014,29.91725]
[1778851672905,32.6,80015.67,0.0,-0.34385,0.00014,29.93279]
[1778851676631,32.61,80014.14,0.0,-0.34407,0.00014,29.93946]
[1778851676933,32.61,80015.68,0.0,-0.34386,0.00014,29.93316]
[1778851680259,32.61,80010.0,0.0,-0.34465,0.00014,29.95704]
[1778851680385,32.61,80010.0,0.0,-0.34465,0.00014,29.95704]
[1778851680961,32.61,80007.46,0.0,-0.34501,0.00014,29.96754]
[1778851683637,32.61,80013.51,0.0,-0.34418,0.00014,29.94278]
[1778851683962,32.61,80014.84,0.0,-0.344,0.00014,29.93736]
[1778851687279,32.61,80019.26,0.0,-0.34339,0.00014,29.91919]
[1778851687374,32.61,80026.59,0.0,-0.34238,0.00014,29.88862]
[1778851691324,32.62,80031.11,0.0,-0.34176,0.00014,29.86974]
[1778851691360,32.62,80031.11,0.0,-0.34176,0.00014,29.86974]
[1778851692766,32.62,80030.11,0.0,-0.34189,0.00014,29.87396]
[1778851692944,32.62,80030.11,0.0,-0.34189,0.00014,29.87396]
[1778851692973,32.62,80025.14,0.0,-0.34258,0.00014,29.8949]
[1778851695496,32.62,80024.27,0.0,-0.34271,0.00014,29.89857]
[1778851699235,32.62,80027.48,0.0,-0.34226,0.00014,29.88519]
[1778851701216,32.62,80026.92,0.0,-0.34234,0.00014,29.88761]
[1778851701315,32.62,80016.95,0.0,-0.34373,0.00014,29.92933]
[1778851702639,32.62,80016.95,0.0,-0.34373,0.00014,29.92933]
[1778851708665,32.62,80010.51,0.0,-0.34464,0.00014,29.95687]
[1778851710257,32.63,80007.68,0.0,-0.34505,0.00014,29.9689]
[1778851710601,32.63,80007.68,0.0,-0.34505,0.00014,29.9689]
[1778851710809,32.63,80007.68,0.0,-0.34505,0.00014,29.9689]
[1778851710822,32.63,79995.08,0.0,-0.3468,0.00014,30.02079]
[1778851711018,32.63,79995.08,0.0,-0.3468,0.00014,30.02079]
[1778851711048,32.63,79995.08,0.0,-0.3468,0.00014,30.02079]
[1778851711109,32.63,79995.08,0.0,-0.3468,0.00014,30.02079]
[1778851711215,32.63,79995.08,0.0,-0.3468,0.00014,30.02079]
[1778851711255,32.63,79995.08,0.0,-0.3468,0.00014,30.02079]
[1778851711419,32.63,79995.08,0.0,-0.3468,0.00014,30.02079]
[1778851711453,32.63,79995.08,0.0,-0.3468,0.00014,30.02079]
[1778851711944,32.63,79990.35,0.0,-0.34746,0.00014,30.03716]
[1778851713464,32.63,79990.75,0.0,-0.3474,0.00014,30.03563]
[1778851713889,32.63,79991.52,0.0,-0.3473,0.00014,30.03249]
[1778851718915,32.63,79995.03,0.0,-0.34682,0.00014,30.01857]
[1778851718988,32.63,79986.32,0.0,-0.34804,0.00014,30.0542]
[1778851719039,32.63,79986.32,0.0,-0.34804,0.00014,30.0542]
[1778851719982,32.63,79981.15,0.0,-0.34876,0.00014,30.07516]
[1778851723907,32.64,79972.45,0.0,-0.34998,0.00014,30.1103]
[1778851728940,32.64,79975.36,0.0,-0.34958,0.00014,30.0988]
[1778851733940,32.64,79972.45,0.0,-0.34999,0.00014,30.11062]
[1778851739009,32.64,79973.55,0.0,-0.34984,0.00014,30.10635]
[1778851744057,32.64,79982.13,0.0,-0.34866,0.00014,30.07213]
[1778851746068,32.64,79988.29,0.0,-0.3478,0.00014,30.04736]
[1778851746102,32.64,79988.29,0.0,-0.3478,0.00014,30.04736]
[1778851746418,32.64,79988.29,0.0,-0.3478,0.00014,30.04736]
[1778851747926,32.64,79988.29,0.0,-0.3478,0.00014,30.04736]
[1778851747940,32.64,79988.29,0.0,-0.3478,0.00014,30.04736]
[1778851748024,32.64,79992.28,0.0,-0.34725,0.00014,30.03132]
[1778851750329,32.65,79992.32,0.0,-0.34725,0.00014,30.03125]
[1778851750333,32.65,79992.32,0.0,-0.34725,0.00014,30.03125]
[1778851750446,32.65,79992.8,0.0,-0.34718,0.00014,30.02939]
[1778851755481,32.65,79992.85,0.0,-0.34719,0.00014,30.02969]
[1778851757563,32.65,79995.69,0.0,-0.3468,0.00014,30.0182]
[1778851757652,32.65,79996.21,0.0,-0.34673,0.00014,30.01617]
[1778851758379,32.65,79996.21,0.0,-0.34673,0.00014,30.01617]
[1778851761254,32.65,79997.29,0.0,-0.34659,0.00014,30.01205]
[1778851761299,32.65,79997.29,0.0,-0.34659,0.00014,30.01205]
[1778851762628,32.65,79998.13,0.0,-0.34648,0.00014,30.00872]
[1778851762683,32.65,79999.9,0.0,-0.34623,0.00014,30.00157]
[1778851766769,32.66,79999.72,0.0,-0.34627,0.00014,30.00264]
[1778851770135,32.66,79993.89,0.0,-0.34709,0.00014,30.02681]
[1778851772881,32.66,79987.09,0.0,-0.34803,0.00014,30.0515]
[1778851772933,32.66,79987.66,0.0,-0.34795,0.00014,30.04919]
[1778851777024,32.66,79988.16,0.0,-0.34789,0.00014,30.04736]
[1778851777078,32.66,79981.93,0.0,-0.34876,0.00014,30.07258]
[1778851777896,32.66,79973.34,0.0,-0.34996,0.00014,30.10709]
[1778851779070,32.66,79973.34,0.0,-0.34996,0.00014,30.10709]
[1778851779796,32.67,79971.07,0.0,-0.35028,0.00014,30.11621]
[1778851785829,32.67,79970.75,0.0,-0.35032,0.00014,30.11756]
[1778851790962,32.67,79969.48,0.0,-0.3505,0.00014,30.12269]
[1778851791221,32.67,79969.35,0.0,-0.35052,0.00014,30.12322]
[1778851791258,32.67,79969.35,0.0,-0.35052,0.00014,30.12322]
[1778851791348,32.67,79969.35,0.0,-0.35052,0.00014,30.12322]
[1778851792020,32.67,79972.06,0.0,-0.35015,0.00014,30.11245]
[1778851797035,32.67,79965.01,0.0,-0.35113,0.00014,30.14058]
[1778851801596,32.67,79966.12,0.0,-0.35098,0.00014,30.1362]
[1778851802340,32.67,79957.89,0.0,-0.35213,0.00014,30.16872]
[1778851802731,32.67,79957.89,0.0,-0.35213,0.00014,30.16872]
[1778851802893,32.67,79957.89,0.0,-0.35213,0.00014,30.16872]
[1778851803013,32.67,79957.89,0.0,-0.35213,0.00014,30.16872]
[1778851803061,32.67,79941.06,0.0,-0.35449,0.00014,30.23445]
[1778851803237,32.67,79941.06,0.0,-0.35449,0.00014,30.23445]
[1778851803435,32.67,79941.06,0.0,-0.35449,0.00014,30.23445]
[1778851803496,32.67,79941.06,0.0,-0.35449,0.00014,30.23445]
[1778851803757,32.67,79941.06,0.0,-0.35449,0.00014,30.23445]
[1778851803835,32.67,79941.06,0.0,-0.35449,0.00014,30.23445]
[1778851803933,32.67,79941.06,0.0,-0.35449,0.00014,30.23445]
[1778851804150,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851804216,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851804443,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851804487,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851804497,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851804707,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851804788,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851804851,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851804909,32.67,79923.77,0.0,-0.35691,0.00014,30.3009]
[1778851805020,32.67,79915.97,0.0,-0.35801,0.00014,30.33053]
[1778851805162,32.67,79915.97,0.0,-0.35801,0.00014,30.33053]
[1778851805477,32.67,79915.97,0.0,-0.35801,0.00014,30.33053]
[1778851805563,32.67,79915.97,0.0,-0.35801,0.00014,30.33053]
[1778851805661,32.67,79915.97,0.0,-0.35801,0.00014,30.33053]
[1778851805852,32.67,79915.97,0.0,-0.35801,0.00014,30.33053]
[1778851805900,32.67,79915.97,0.0,-0.35801,0.00014,30.33053]
[1778851805924,32.67,79915.97,0.0,-0.35801,0.00014,30.33053]
[1778851806297,32.67,79911.41,0.0,-0.35865,0.00014,30.34772]
[1778851806401,32.67,79911.41,0.0,-0.35865,0.00014,30.34772]
[1778851806601,32.67,79911.41,0.0,-0.35865,0.00014,30.34772]
[1778851806779,32.67,79911.41,0.0,-0.35865,0.00014,30.34772]
[1778851807103,32.67,79907.68,0.0,-0.35919,0.00014,30.36193]
[1778851807345,32.67,79907.68,0.0,-0.35919,0.00014,30.36193]
[1778851807384,32.67,79907.68,0.0,-0.35919,0.00014,30.36193]
[1778851807615,32.67,79907.68,0.0,-0.35919,0.00014,30.36193]
[1778851807854,32.67,79907.83,0.0,-0.35917,0.00014,30.36137]
[1778851808869,32.67,79887.68,0.0,-0.36201,0.00014,30.43624]
[1778851809874,32.67,79883.46,0.0,-0.36261,0.00014,30.45177]
[1778851810712,32.67,79883.46,0.0,-0.36261,0.00014,30.45177]
[1778851810749,32.67,79883.46,0.0,-0.36261,0.00014,30.45177]
[1778851811108,32.67,79883.46,0.0,-0.36261,0.00014,30.45177]
[1778851811128,32.67,79883.46,0.0,-0.36261,0.00014,30.45177]
[1778851811166,32.67,79883.46,0.0,-0.36261,0.00014,30.45177]
[1778851810884,32.68,79884.47,0.0,-0.3625,0.00014,30.4488]
[1778851811529,32.68,79884.47,0.0,-0.3625,0.00014,30.4488]
[1778851811539,32.68,79884.47,0.0,-0.3625,0.00014,30.4488]
[1778851811600,32.68,79884.47,0.0,-0.3625,0.00014,30.4488]
[1778851811908,32.68,79884.47,0.0,-0.3625,0.00014,30.4488]
[1778851811910,32.68,79884.47,0.0,-0.3625,0.00014,30.4488]
[1778851811917,32.69,79878.59,0.0,-0.36335,0.00014,30.47096]
[1778851816130,32.71,79869.73,0.0,-0.36469,0.00014,30.50525]
[1778851817108,32.71,79859.39,0.0,-0.36617,0.00014,30.54263]
[1778851817561,32.71,79859.39,0.0,-0.36617,0.00014,30.54263]
[1778851818139,32.71,79860.55,0.0,-0.366,0.00014,30.53857]
[1778851818690,32.71,79860.55,0.0,-0.366,0.00014,30.53857]
[1778851818745,32.71,79860.55,0.0,-0.366,0.00014,30.53857]
[1778851820093,32.72,79860.55,0.0,-0.36604,0.00014,30.53961]
[1778851820135,32.73,79855.3,0.0,-0.36682,0.00014,30.55919]
[1778851821651,32.74,79855.3,0.0,-0.36682,0.00014,30.55929]
[1778851821731,32.74,79855.3,0.0,-0.36682,0.00014,30.55929]
[1778851822129,32.74,79855.3,0.0,-0.36682,0.00014,30.55929]
[1778851822017,32.74,79844.44,0.0,-0.36837,0.00014,30.59752]
[1778851822984,32.74,79844.44,0.0,-0.36837,0.00014,30.59763]
[1778851825128,32.73,79844.15,0.0,-0.3684,0.00014,30.59832]
[1778851825190,32.73,79844.15,0.0,-0.3684,0.00014,30.59832]
[1778851826133,32.73,79841.78,0.0,-0.36871,0.00014,30.60589]
[1778851826381,32.73,79841.78,0.0,-0.36871,0.00014,30.60589]
[1778851826417,32.73,79841.78,0.0,-0.36871,0.00014,30.60589]
[1778851827002,32.72,79841.78,0.0,-0.3687,0.00014,30.60552]
[1778851830960,32.72,79842.35,0.0,-0.36859,0.00014,30.60275]
[1778851830977,32.72,79842.35,0.0,-0.36859,0.00014,30.60275]
[1778851831107,32.73,79870.58,0.0,-0.36464,0.00014,30.50156]
[1778851831814,32.73,79870.58,0.0,-0.36464,0.00014,30.50156]
[1778851831974,32.73,79870.58,0.0,-0.36464,0.00014,30.50156]
[1778851832054,32.73,79870.58,0.0,-0.36464,0.00014,30.50156]
[1778851832166,32.73,79870.58,0.0,-0.36464,0.00014,30.50156]
[1778851832156,32.73,79884.77,0.0,-0.36264,0.00014,30.45022]
[1778851832339,32.73,79884.77,0.0,-0.36264,0.00014,30.45022]
[1778851832366,32.73,79884.77,0.0,-0.36264,0.00014,30.45022]
[1778851832427,32.73,79884.77,0.0,-0.36264,0.00014,30.45022]
[1778851832717,32.73,79884.77,0.0,-0.36264,0.00014,30.45022]
[1778851832759,32.73,79884.77,0.0,-0.36264,0.00014,30.45022]
[1778851833044,32.74,79884.77,0.0,-0.36265,0.00014,30.4505]
[1778851834084,32.74,79884.77,0.0,-0.36265,0.00014,30.4505]
[1778851834124,32.74,79883.38,0.0,-0.36285,0.00014,30.45561]
[1778851834395,32.74,79883.38,0.0,-0.36285,0.00014,30.45561]
[1778851834426,32.74,79883.38,0.0,-0.36285,0.00014,30.45561]
[1778851834463,32.74,79883.38,0.0,-0.36285,0.00014,30.45561]
[1778851834478,32.74,79883.38,0.0,-0.36285,0.00014,30.45561]
[1778851834880,32.74,79883.38,0.0,-0.36285,0.00014,30.45561]
[1778851834912,32.74,79883.38,0.0,-0.36285,0.00014,30.45561]
[1778851835067,32.74,79883.38,0.0,-0.36285,0.00014,30.45567]
[1778851836484,32.74,79877.0,0.0,-0.36375,0.00014,30.47886]
[1778851836488,32.74,79877.0,0.0,-0.36375,0.00014,30.47886]
[1778851836495,32.74,79877.0,0.0,-0.36375,0.00014,30.47886]
[1778851837087,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851837633,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851837655,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851837731,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851837813,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851837884,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851837903,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851838062,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851838100,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851838117,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851838173,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851838202,32.74,79878.45,0.0,-0.36355,0.00014,30.47361]
[1778851838181,32.74,79917.54,0.0,-0.35805,0.00014,30.32934]
[1778851838566,32.74,79917.54,0.0,-0.35805,0.00014,30.32934]
[1778851838576,32.74,79917.54,0.0,-0.35805,0.00014,30.32934]
[1778851839091,32.74,79917.54,0.0,-0.35805,0.00014,30.32948]
[1778851840194,32.74,79917.54,0.0,-0.35805,0.00014,30.32948]
[1778851840227,32.74,79917.54,0.0,-0.35805,0.00014,30.32948]
[1778851840550,32.74,79915.48,0.0,-0.35835,0.00014,30.33737]
[1778851841173,32.74,79915.48,0.0,-0.35835,0.00014,30.33737]
[1778851841201,32.74,79915.48,0.0,-0.35835,0.00014,30.33737]
[1778851841111,32.74,79893.77,0.0,-0.3614,0.00014,30.41811]
[1778851842117,32.74,79893.77,0.0,-0.36141,0.00014,30.41832]
[1778851843119,32.74,79878.92,0.0,-0.3635,0.00014,30.47255]
[1778851848158,32.75,79886.9,0.0,-0.36239,0.00014,30.44379]
[1778851850802,32.75,79886.33,0.0,-0.36247,0.00014,30.446]
[1778851850807,32.75,79886.33,0.0,-0.36247,0.00014,30.446]
[1778851850865,32.75,79886.33,0.0,-0.36247,0.00014,30.446]
[1778851851179,32.75,79885.13,0.0,-0.36264,0.00014,30.45045]
[1778851852513,32.75,79883.63,0.0,-0.36286,0.00014,30.45604]
[1778851853193,32.75,79884.39,0.0,-0.36275,0.00014,30.45328]
[1778851853908,32.75,79884.39,0.0,-0.36275,0.00014,30.45328]
[1778851853941,32.75,79884.39,0.0,-0.36275,0.00014,30.45328]
[1778851854217,32.75,79884.39,0.0,-0.36275,0.00014,30.45328]
[1778851854241,32.75,79884.39,0.0,-0.36275,0.00014,30.45328]
[1778851854205,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851854275,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851854672,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851854786,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851854791,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851854919,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851854952,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851855040,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851855110,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851855251,32.75,79896.99,0.0,-0.36098,0.00014,30.40728]
[1778851855265,32.75,79887.07,0.0,-0.36238,0.00014,30.44378]
[1778851855545,32.75,79887.07,0.0,-0.36238,0.00014,30.44378]
[1778851855713,32.75,79887.07,0.0,-0.36238,0.00014,30.44378]
[1778851855838,32.75,79887.07,0.0,-0.36238,0.00014,30.44378]
[1778851856132,32.75,79887.07,0.0,-0.36238,0.00014,30.44378]
[1778851856185,32.75,79887.07,0.0,-0.36238,0.00014,30.44378]
[1778851856213,32.75,79886.82,0.0,-0.36242,0.00014,30.44476]
[1778851856363,32.75,79886.82,0.0,-0.36242,0.00014,30.44476]
[1778851856423,32.75,79886.82,0.0,-0.36242,0.00014,30.44476]
[1778851856975,32.75,79886.82,0.0,-0.36242,0.00014,30.44476]
[1778851857225,32.75,79866.56,0.0,-0.36528,0.00014,30.51798]
[1778851857489,32.75,79866.56,0.0,-0.36528,0.00014,30.51798]
[1778851858231,32.75,79866.56,0.0,-0.36529,0.00014,30.51805]
[1778851902841,32.88,79747.98,0.0,-0.38257,0.00014,30.9203]
[1778851903949,32.88,79749.95,0.0,-0.38229,0.00014,30.91423]
[1778851903966,32.88,79749.95,0.0,-0.38229,0.00014,30.91423]
[1778851904104,32.88,79749.95,0.0,-0.38229,0.00014,30.91423]
[1778851904458,32.88,79746.44,0.0,-0.38279,0.00014,30.92505]
[1778851904551,32.88,79746.44,0.0,-0.38279,0.00014,30.92505]
[1778851904591,32.88,79746.44,0.0,-0.38279,0.00014,30.92505]
[1778851905307,32.88,79746.44,0.0,-0.38279,0.00014,30.92505]
[1778851905388,32.88,79746.44,0.0,-0.38279,0.00014,30.92505]
[1778851905482,32.88,79736.81,0.0,-0.38418,0.00014,30.95452]
[1778851905526,32.88,79736.81,0.0,-0.38418,0.00014,30.95452]
[1778851905528,32.88,79736.81,0.0,-0.38418,0.00014,30.95452]
[1778851905536,32.88,79736.81,0.0,-0.38418,0.00014,30.95452]
[1778851905778,32.88,79736.81,0.0,-0.38418,0.00014,30.95452]
[1778851905812,32.88,79736.81,0.0,-0.38418,0.00014,30.95452]
[1778851906155,32.88,79736.81,0.0,-0.38418,0.00014,30.95452]
[1778851906157,32.88,79736.81,0.0,-0.38418,0.00014,30.95452]
[1778851906195,32.88,79713.21,0.0,-0.38757,0.00014,31.02512]
[1778851907370,32.88,79719.14,0.0,-0.38672,0.00014,31.00767]
[1778851907976,32.88,79719.14,0.0,-0.38672,0.00014,31.00767]
[1778851907989,32.88,79719.14,0.0,-0.38672,0.00014,31.00767]
[1778851908090,32.88,79717.78,0.0,-0.38692,0.00014,31.01172]
[1778851908948,32.88,79717.78,0.0,-0.38692,0.00014,31.01172]
[1778851909014,32.88,79717.78,0.0,-0.38692,0.00014,31.01172]
[1778851910247,32.89,79711.33,0.0,-0.38785,0.00014,31.03074]
[1778851910285,32.89,79711.33,0.0,-0.38785,0.00014,31.03074]
[1778851910383,32.89,79711.06,0.0,-0.38789,0.00014,31.03157]
[1778851911472,32.89,79720.86,0.0,-0.38648,0.00014,31.00271]
[1778851911784,32.89,79720.86,0.0,-0.38648,0.00014,31.00271]
[1778851912015,32.89,79720.86,0.0,-0.38648,0.00014,31.00271]
[1778851912127,32.89,79720.86,0.0,-0.38648,0.00014,31.00271]
[1778851912295,32.89,79720.86,0.0,-0.38648,0.00014,31.00271]
[1778851912310,32.89,79720.86,0.0,-0.38648,0.00014,31.00271]
[1778851912318,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851912664,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851912666,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851912674,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851912717,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851912855,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851912948,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851913051,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851913202,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851913395,32.89,79753.86,0.0,-0.38175,0.00014,30.90256]
[1778851913548,32.89,79760.28,0.0,-0.38083,0.00014,30.88265]
[1778851913629,32.89,79760.28,0.0,-0.38083,0.00014,30.88265]
[1778851913715,32.89,79760.28,0.0,-0.38083,0.00014,30.88264]
[1778851916349,32.89,79764.84,0.0,-0.38018,0.00014,30.86832]
[1778851916439,32.89,79764.84,0.0,-0.38018,0.00014,30.86832]
[1778851918751,32.89,79774.98,0.0,-0.37874,0.00014,30.83635]
[1778851920720,32.89,79772.87,0.0,-0.37904,0.00014,30.84308]
[1778851920888,32.89,79772.87,0.0,-0.37904,0.00014,30.84308]
[1778851921072,32.89,79772.87,0.0,-0.37904,0.00014,30.84308]
[1778851921101,32.89,79772.87,0.0,-0.37904,0.00014,30.84308]
[1778851921320,32.89,79772.87,0.0,-0.37904,0.00014,30.84308]
[1778851921508,32.89,79772.87,0.0,-0.37904,0.00014,30.84308]
[1778851921374,32.89,79764.62,0.0,-0.38022,0.00014,30.86916]
[1778851921616,32.89,79764.62,0.0,-0.38022,0.00014,30.86916]
[1778851922454,32.89,79764.62,0.0,-0.38022,0.00014,30.86916]
[1778851922507,32.89,79764.62,0.0,-0.38022,0.00014,30.86916]
[1778851922443,32.89,79751.02,0.0,-0.38216,0.00014,30.91156]
[1778851923429,32.89,79751.34,0.0,-0.38212,0.00014,30.91057]
[1778851924532,32.89,79751.34,0.0,-0.38212,0.00014,30.91057]
[1778851924539,32.89,79751.34,0.0,-0.38212,0.00014,30.91057]
[1778851924589,32.89,79751.18,0.0,-0.38214,0.00014,30.91107]
[1778851924600,32.89,79751.18,0.0,-0.38214,0.00014,30.91107]
[1778851924792,32.89,79751.18,0.0,-0.38214,0.00014,30.91107]
[1778851924999,32.89,79751.18,0.0,-0.38214,0.00014,30.91107]
[1778851925056,32.89,79751.18,0.0,-0.38214,0.00014,30.91107]
[1778851925517,32.89,79751.18,0.0,-0.38214,0.00014,30.91107]
[1778851925143,32.89,79748.2,0.0,-0.38257,0.00014,30.92026]
[1778851925572,32.89,79748.2,0.0,-0.38257,0.00014,30.92026]
[1778851926354,32.89,79748.2,0.0,-0.38257,0.00014,30.92026]
[1778851926373,32.89,79728.58,0.0,-0.38538,0.00014,30.97985]
[1778851927530,32.89,79728.58,0.0,-0.38538,0.00014,30.97985]
[1778851927535,32.89,79719.87,0.0,-0.38663,0.00014,31.00589]
[1778851927595,32.89,79719.87,0.0,-0.38663,0.00014,31.00589]
[1778851927721,32.89,79719.87,0.0,-0.38663,0.00014,31.00589]
[1778851927772,32.89,79719.87,0.0,-0.38663,0.00014,31.00589]
[1778851928649,32.89,79714.63,0.0,-0.38738,0.00014,31.02136]
[1778851928695,32.89,79714.63,0.0,-0.38738,0.00014,31.02136]
[1778851929065,32.89,79714.63,0.0,-0.38738,0.00014,31.02136]
[1778851929115,32.89,79714.63,0.0,-0.38738,0.00014,31.02136]
[1778851930865,32.89,79705.77,0.0,-0.38867,0.00014,31.04746]
[1778851931183,32.89,79705.77,0.0,-0.38867,0.00014,31.04746]
[1778851931406,32.89,79705.77,0.0,-0.38867,0.00014,31.04746]
[1778851931547,32.89,79709.6,0.0,-0.38812,0.00014,31.03637]
[1778851931650,32.89,79709.6,0.0,-0.38812,0.00014,31.03637]
[1778851932110,32.89,79709.6,0.0,-0.38812,0.00014,31.03637]
[1778851932135,32.89,79709.6,0.0,-0.38812,0.00014,31.03637]
[1778851932546,32.89,79730.25,0.0,-0.38516,0.00014,30.97526]
[1778851932593,32.89,79730.25,0.0,-0.38516,0.00014,30.97526]
[1778851932609,32.89,79730.25,0.0,-0.38516,0.00014,30.97526]
[1778851933523,32.89,79737.93,0.0,-0.38406,0.00014,30.95206]
[1778851933898,32.89,79737.93,0.0,-0.38406,0.00014,30.95206]
[1778851933945,32.89,79737.93,0.0,-0.38406,0.00014,30.95206]
[1778851933976,32.89,79737.93,0.0,-0.38406,0.00014,30.95206]
[1778851934069,32.89,79737.93,0.0,-0.38406,0.00014,30.95206]
[1778851934256,32.9,79731.79,0.0,-0.38494,0.00014,30.97067]
[1778851935343,32.9,79723.06,0.0,-0.38619,0.00014,30.99681]
[1778851936521,32.9,79723.06,0.0,-0.38619,0.00014,30.99681]
[1778851936547,32.9,79723.06,0.0,-0.38619,0.00014,30.99681]
[1778851937547,32.9,79722.19,0.0,-0.38632,0.00014,30.99945]
[1778851937697,32.9,79722.19,0.0,-0.38632,0.00014,30.99945]
[1778851937707,32.9,79722.19,0.0,-0.38632,0.00014,30.99945]
[1778851938500,32.9,79729.55,0.0,-0.38526,0.00014,30.97748]
[1778851939440,32.9,79729.55,0.0,-0.38526,0.00014,30.97748]
[1778851939517,32.9,79729.55,0.0,-0.38526,0.00014,30.97748]
[1778851939467,32.9,79738.9,0.0,-0.38392,0.00014,30.94926]
[1778851940557,32.9,79738.9,0.0,-0.38392,0.00014,30.94926]
[1778851940588,32.9,79738.9,0.0,-0.38392,0.00014,30.94926]
[1778851942461,32.9,79732.5,0.0,-0.38484,0.00014,30.96857]
[1778851942471,32.9,79732.5,0.0,-0.38484,0.00014,30.96857]
[1778851942476,32.9,79738.22,0.0,-0.38402,0.00014,30.95123]
[1778851943055,32.9,79738.22,0.0,-0.38402,0.00014,30.95123]
[1778851943065,32.9,79738.22,0.0,-0.38402,0.00014,30.95123]
[1778851943131,32.9,79738.22,0.0,-0.38402,0.00014,30.95123]
[1778851943271,32.9,79736.0,0.0,-0.38433,0.00014,30.95796]
[1778851943597,32.9,79736.0,0.0,-0.38433,0.00014,30.95796]
[1778851943713,32.9,79736.0,0.0,-0.38433,0.00014,30.95796]
[1778851944517,32.9,79736.0,0.0,-0.38433,0.00014,30.95796]
[1778851945025,32.89,79732.93,0.0,-0.38477,0.00014,30.96721]
[1778851945110,32.89,79732.93,0.0,-0.38477,0.00014,30.96721]
[1778851945120,32.89,79732.93,0.0,-0.38477,0.00014,30.96721]
[1778851945301,32.89,79724.75,0.0,-0.38595,0.00014,30.99172]
[1778851946520,32.89,79724.75,0.0,-0.38595,0.00014,30.99172]
[1778851946533,32.89,79724.75,0.0,-0.38595,0.00014,30.99172]
[1778851946542,32.89,79724.75,0.0,-0.38595,0.00014,30.99172]
[1778851946529,32.89,79719.72,0.0,-0.38667,0.00014,31.0067]
[1778851947143,32.89,79719.72,0.0,-0.38667,0.00014,31.0067]
[1778851947223,32.89,79715.69,0.0,-0.38725,0.00014,31.01861]
[1778851949668,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851949804,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950000,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950053,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950195,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950206,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950446,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950487,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950501,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950562,32.9,79719.5,0.0,-0.38671,0.00014,31.00752]
[1778851950501,32.9,79703.26,0.0,-0.38905,0.00014,31.05514]
[1778851950576,32.9,79703.26,0.0,-0.38905,0.00014,31.05514]
[1778851950580,32.9,79703.26,0.0,-0.38905,0.00014,31.05514]
[1778851950697,32.9,79703.26,0.0,-0.38905,0.00014,31.05514]
[1778851950737,32.9,79703.26,0.0,-0.38905,0.00014,31.05514]
[1778851951452,32.9,79703.26,0.0,-0.38905,0.00014,31.05514]
[1778851951463,32.9,79703.26,0.0,-0.38905,0.00014,31.05514]
[1778851952543,32.9,79696.9,0.0,-0.38996,0.00014,31.07054]
[1778851952552,32.9,79696.9,0.0,-0.38996,0.00014,31.07054]
[1778851953518,32.9,79702.44,0.0,-0.38916,0.00014,31.05468]
[1778851955548,32.9,79693.05,0.0,-0.39052,0.00014,31.08175]
[1778851957465,32.9,79690.86,0.0,-0.39084,0.00014,31.08805]
[1778851958759,32.9,79691.68,0.0,-0.39072,0.00014,31.08574]
[1778851958777,32.9,79691.68,0.0,-0.39072,0.00014,31.08574]
[1778851959540,32.91,79689.79,0.0,-0.391,0.00014,31.09114]
[1778851961757,32.91,79688.96,0.0,-0.39112,0.00014,31.09355]
[1778851961786,32.91,79688.96,0.0,-0.39112,0.00014,31.09355]
[1778851962547,32.91,79683.55,0.0,-0.3919,0.00014,31.10885]
[1778851965529,32.91,79677.54,0.0,-0.39277,0.00014,31.12575]
[1778851970557,32.91,79684.21,0.0,-0.39181,0.00014,31.10716]
[1778851972445,32.91,79688.17,0.0,-0.39124,0.00014,31.09599]
[1778851972468,32.91,79688.17,0.0,-0.39124,0.00014,31.09599]
[1778851972519,32.91,79692.95,0.0,-0.39055,0.00014,31.08245]
[1778851973278,32.91,79692.95,0.0,-0.39055,0.00014,31.08245]
[1778851973560,32.91,79692.95,0.0,-0.39055,0.00014,31.08245]
[1778851974281,32.91,79707.86,0.0,-0.38842,0.00014,31.03975]
[1778851976181,32.92,79707.33,0.0,-0.38851,0.00014,31.04171]
[1778851976918,32.92,79707.33,0.0,-0.38851,0.00014,31.04171]
[1778851977912,32.92,79701.38,0.0,-0.38937,0.00014,31.05899]
[1778851978084,32.92,79701.38,0.0,-0.38937,0.00014,31.05899]
[1778851979337,32.93,79702.19,0.0,-0.38927,0.00014,31.05703]
[1778851979704,32.93,79694.76,0.0,-0.39034,0.00014,31.07839]
[1778851981497,32.93,79676.68,0.0,-0.39295,0.00014,31.12942]
[1778851984099,32.93,79673.06,0.0,-0.39347,0.00014,31.1395]
[1778851984547,32.93,79675.04,0.0,-0.39319,0.00014,31.13409]
[1778851986115,32.93,79676.77,0.0,-0.39294,0.00014,31.12932]
[1778851986531,32.93,79667.39,0.0,-0.3943,0.00014,31.15526]
[1778851987334,32.93,79653.58,0.0,-0.39629,0.00014,31.19274]
[1778851987816,32.93,79653.58,0.0,-0.39629,0.00014,31.19274]
[1778851987860,32.93,79653.58,0.0,-0.39629,0.00014,31.19274]
[1778851987867,32.93,79653.58,0.0,-0.39629,0.00014,31.19274]
[1778851988268,32.93,79653.58,0.0,-0.39629,0.00014,31.19274]
[1778851988339,32.93,79653.58,0.0,-0.39629,0.00014,31.19274]
[1778851988345,32.93,79656.71,0.0,-0.39584,0.00014,31.1843]
[1778851989373,32.93,79659.59,0.0,-0.39542,0.00014,31.17649]
[1778851991590,32.93,79661.53,0.0,-0.39514,0.00014,31.1712]
[1778851991675,32.93,79661.53,0.0,-0.39514,0.00014,31.1712]
[1778851991952,32.93,79662.39,0.0,-0.39502,0.00014,31.16893]
[1778851992043,32.93,79662.39,0.0,-0.39502,0.00014,31.16893]
[1778851992097,32.93,79662.39,0.0,-0.39502,0.00014,31.16893]
[1778851992527,32.93,79662.39,0.0,-0.39502,0.00014,31.16893]
[1778851992614,32.93,79662.39,0.0,-0.39502,0.00014,31.16893]
[1778851992618,32.93,79662.39,0.0,-0.39502,0.00014,31.16893]
[1778851992573,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851992938,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993104,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993191,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993223,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993409,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993417,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993418,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993434,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993623,32.93,79674.91,0.0,-0.39322,0.00014,31.13464]
[1778851993456,32.93,79668.98,0.0,-0.39408,0.00014,31.15101]
[1778851993656,32.93,79668.98,0.0,-0.39408,0.00014,31.15101]
[1778851994492,32.93,79658.13,0.0,-0.39564,0.00014,31.18062]
[1778851995611,32.94,79655.06,0.0,-0.39609,0.00014,31.189]
[1778851998310,32.93,79653.34,0.0,-0.39634,0.00014,31.19357]
[1778851998488,32.93,79653.34,0.0,-0.39634,0.00014,31.19357]
[1778851998508,32.93,79653.34,0.0,-0.39634,0.00014,31.19357]
[1778851998576,32.93,79655.54,0.0,-0.39602,0.00014,31.18762]
[1778852002146,32.94,79660.22,0.0,-0.39535,0.00014,31.17509]
[1778852002227,32.94,79660.22,0.0,-0.39535,0.00014,31.17509]
[1778852002243,32.94,79660.22,0.0,-0.39535,0.00014,31.17509]
[1778852002365,32.94,79662.54,0.0,-0.39501,0.00014,31.16883]
[1778852005384,32.94,79649.21,0.0,-0.39695,0.00014,31.20483]
[1778852008043,32.94,79644.9,0.0,-0.39757,0.00014,31.21625]
[1778852008618,32.94,79629.55,0.0,-0.39979,0.00014,31.2564]
[1778852010577,32.94,79625.17,0.0,-0.40042,0.00015,31.26767]
[1778852012846,32.94,79630.84,0.0,-0.3996,0.00014,31.25007]
[1778852014691,32.94,79639.9,0.0,-0.39828,0.00014,31.22634]
[1778852019725,32.93,79639.81,0.0,-0.39829,0.00014,31.22642]
[1778852020259,32.93,79639.81,0.0,-0.39829,0.00014,31.22642]
[1778852020267,32.93,79639.81,0.0,-0.39829,0.00014,31.22642]
[1778852020601,32.93,79640.21,0.0,-0.39823,0.00014,31.22535]
[1778852025620,32.93,79644.65,0.0,-0.39758,0.00014,31.21356]
[1778852030650,32.93,79644.56,0.0,-0.39759,0.00014,31.21371]
[1778852034768,32.93,79647.28,0.0,-0.39719,0.00014,31.20642]
[1778852035622,32.93,79652.08,0.0,-0.3965,0.00014,31.19357]
[1778852037426,32.93,79655.52,0.0,-0.396,0.00014,31.1843]
[1778852037608,32.93,79655.52,0.0,-0.396,0.00014,31.1843]
[1778852037596,32.93,79650.79,0.0,-0.39668,0.00014,31.197]
[1778852037738,32.93,79650.79,0.0,-0.39668,0.00014,31.197]
[1778852037849,32.93,79650.79,0.0,-0.39668,0.00014,31.197]
[1778852038429,32.93,79638.05,0.0,-0.39853,0.00014,31.23073]
[1778852039004,32.93,79638.05,0.0,-0.39853,0.00014,31.23073]
[1778852039010,32.93,79638.05,0.0,-0.39853,0.00014,31.23073]
[1778852039568,32.93,79629.32,0.0,-0.3998,0.00014,31.25361]
[1778852041723,32.93,79622.68,0.0,-0.40077,0.00015,31.27083]
[1778852041884,32.93,79622.68,0.0,-0.40077,0.00015,31.27083]
[1778852042060,32.93,79620.61,0.0,-0.40107,0.00015,31.27612]
[1778852044593,32.93,79620.61,0.0,-0.40107,0.00015,31.27619]
[1778852044607,32.93,79620.61,0.0,-0.40107,0.00015,31.27619]
[1778852044662,32.94,79623.72,0.0,-0.40063,0.00015,31.26833]
[1778852048710,32.94,79623.11,0.0,-0.40072,0.00015,31.27004]
[1778852049597,32.94,79619.85,0.0,-0.40119,0.00015,31.27836]
[1778852051382,32.94,79623.91,0.0,-0.40061,0.00015,31.26809]
[1778852051389,32.94,79623.91,0.0,-0.40061,0.00015,31.26809]
[1778852051658,32.94,79625.77,0.0,-0.40034,0.00014,31.26336]
[1778852056681,32.95,79618.66,0.0,-0.40138,0.00015,31.28166]
[1778852061727,32.95,79622.08,0.0,-0.4009,0.00015,31.27318]
[1778852066747,32.95,79626.16,0.0,-0.40031,0.00014,31.26294]
[1778852071747,32.95,79623.36,0.0,-0.40072,0.00014,31.26716]
[1778852072226,32.95,79623.36,0.0,-0.40072,0.00014,31.26716]
[1778852072266,32.95,79623.36,0.0,-0.40072,0.00014,31.26716]
[1778852072276,32.95,79623.36,0.0,-0.40072,0.00014,31.26716]
[1778852072279,32.95,79623.36,0.0,-0.40072,0.00014,31.26716]
[1778852072419,32.95,79623.36,0.0,-0.40072,0.00014,31.26716]
[1778852072600,32.95,79623.36,0.0,-0.40072,0.00014,31.26716]
[1778852072682,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073295,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073335,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073440,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073453,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073454,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073461,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073546,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073577,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073671,32.96,79618.14,0.0,-0.40148,0.00015,31.28052]
[1778852073617,32.96,79611.69,0.0,-0.40242,0.00015,31.29684]
[1778852073731,32.96,79611.69,0.0,-0.40242,0.00015,31.29684]
[1778852073923,32.96,79611.69,0.0,-0.40242,0.00015,31.29684]
[1778852073971,32.96,79611.69,0.0,-0.40242,0.00015,31.29684]
[1778852074113,32.96,79611.69,0.0,-0.40242,0.00015,31.29684]
[1778852074651,32.96,79611.69,0.0,-0.40242,0.00015,31.29684]
[1778852074977,32.96,79614.84,0.0,-0.40196,0.00015,31.28896]
[1778852075027,32.96,79614.84,0.0,-0.40196,0.00015,31.28896]
[1778852075263,32.96,79614.84,0.0,-0.40196,0.00015,31.28896]
[1778852075445,32.96,79614.84,0.0,-0.40196,0.00015,31.28896]
[1778852075688,32.96,79614.84,0.0,-0.40196,0.00015,31.28896]
[1778852075544,32.96,79631.57,0.0,-0.39954,0.00014,31.2462]
[1778852076693,32.96,79642.33,0.0,-0.39798,0.00014,31.21809]
[1778852076798,32.96,79642.33,0.0,-0.39798,0.00014,31.21809]
[1778852076924,32.96,79642.33,0.0,-0.39798,0.00014,31.21809]
[1778852076969,32.96,79642.33,0.0,-0.39798,0.00014,31.21809]
[1778852077222,32.96,79642.33,0.0,-0.39798,0.00014,31.21809]
[1778852077703,32.96,79642.33,0.0,-0.39798,0.00014,31.21809]
[1778852077290,32.96,79630.88,0.0,-0.39964,0.00014,31.24799]
[1778852077786,32.96,79630.88,0.0,-0.39964,0.00014,31.24799]
[1778852078271,32.96,79630.88,0.0,-0.39964,0.00014,31.24799]
[1778852078296,32.96,79630.88,0.0,-0.39964,0.00014,31.24799]
[1778852078614,32.96,79619.83,0.0,-0.40124,0.00015,31.27632]
[1778852080298,32.96,79619.83,0.0,-0.40124,0.00015,31.27632]
[1778852081836,32.96,79622.73,0.0,-0.40082,0.00014,31.26902]
[1778852081850,32.96,79622.73,0.0,-0.40082,0.00014,31.26902]
[1778852081959,32.96,79622.73,0.0,-0.40082,0.00014,31.26902]
[1778852082004,32.96,79622.73,0.0,-0.40082,0.00014,31.26902]
[1778852082178,32.96,79622.73,0.0,-0.40082,0.00014,31.26902]
[1778852082232,32.96,79622.73,0.0,-0.40082,0.00014,31.26902]
[1778852082269,32.96,79622.73,0.0,-0.40082,0.00014,31.26902]
[1778852082454,32.96,79622.73,0.0,-0.40082,0.00014,31.26902]
[1778852082461,32.96,79631.05,0.0,-0.39962,0.00014,31.2477]
[1778852082870,32.96,79631.05,0.0,-0.39962,0.00014,31.2477]
[1778852082910,32.96,79631.05,0.0,-0.39962,0.00014,31.2477]
[1778852083069,32.96,79631.05,0.0,-0.39962,0.00014,31.24774]
[1778852085469,32.96,79633.76,0.0,-0.39923,0.00014,31.2407]
[1778852085873,32.96,79633.76,0.0,-0.39923,0.00014,31.2407]
[1778852085914,32.96,79633.76,0.0,-0.39923,0.00014,31.2407]
[1778852086108,32.96,79633.76,0.0,-0.39923,0.00014,31.24076]
[1778852088710,32.96,79629.46,0.0,-0.39986,0.00014,31.25201]
[1778852089123,32.97,79633.07,0.0,-0.39934,0.00014,31.24272]
[1778852090723,32.97,79633.07,0.0,-0.39934,0.00014,31.24272]
[1778852090724,32.97,79640.5,0.0,-0.39827,0.00014,31.22345]
[1778852090938,32.97,79640.5,0.0,-0.39827,0.00014,31.22345]
[1778852091023,32.97,79640.5,0.0,-0.39827,0.00014,31.22345]
[1778852091042,32.97,79640.5,0.0,-0.39827,0.00014,31.22345]
[1778852091065,32.97,79640.5,0.0,-0.39827,0.00014,31.22345]
[1778852091130,32.97,79640.5,0.0,-0.39827,0.00014,31.22345]
[1778852091152,32.97,79640.5,0.0,-0.39827,0.00014,31.22345]
[1778852091733,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852091747,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852091891,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852091905,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852091933,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852091980,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852092114,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852092184,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852092248,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852092682,32.97,79647.81,0.0,-0.39721,0.00014,31.20414]
[1778852092828,32.97,79661.01,0.0,-0.39531,0.00014,31.16879]
[1778852092985,32.97,79661.01,0.0,-0.39531,0.00014,31.16879]
[1778852093079,32.97,79661.01,0.0,-0.39531,0.00014,31.16879]
[1778852093140,32.97,79661.01,0.0,-0.39531,0.00014,31.16879]
[1778852093534,32.97,79661.01,0.0,-0.39531,0.00014,31.16879]
[1778852093691,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852093794,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094063,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094105,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094109,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094196,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094399,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094518,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094671,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094693,32.97,79676.26,0.0,-0.39311,0.00014,31.12702]
[1778852094724,32.97,79665.21,0.0,-0.3947,0.00014,31.15743]
[1778852095049,32.97,79665.21,0.0,-0.3947,0.00014,31.15743]
[1778852095110,32.97,79665.21,0.0,-0.3947,0.00014,31.15743]
[1778852096569,32.97,79656.76,0.0,-0.39593,0.00014,31.18036]
[1778852097277,32.97,79656.76,0.0,-0.39593,0.00014,31.18036]
[1778852097309,32.97,79657.88,0.0,-0.39576,0.00014,31.17734]
[1778852100208,32.97,79671.33,0.0,-0.39383,0.00014,31.14079]
[1778852101205,32.97,79671.33,0.0,-0.39383,0.00014,31.14079]
[1778852101326,32.97,79671.33,0.0,-0.39383,0.00014,31.14079]
[1778852101452,32.97,79671.33,0.0,-0.39383,0.00014,31.14079]
[1778852101721,32.97,79671.33,0.0,-0.39383,0.00014,31.14079]
[1778852101735,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852101902,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852101939,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852101983,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852102165,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852102190,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852102228,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852102365,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852102402,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852102715,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852102732,32.97,79656.22,0.0,-0.39601,0.00014,31.18193]
[1778852102630,32.97,79642.38,0.0,-0.39801,0.00014,31.21874]
[1778852103155,32.97,79642.38,0.0,-0.39801,0.00014,31.21874]
[1778852103214,32.97,79642.38,0.0,-0.39801,0.00014,31.21874]
[1778852103365,32.97,79642.38,0.0,-0.39801,0.00014,31.21874]
[1778852103399,32.97,79642.38,0.0,-0.39801,0.00014,31.21874]
[1778852103575,32.97,79642.38,0.0,-0.39801,0.00014,31.21874]
[1778852103598,32.97,79642.38,0.0,-0.39801,0.00014,31.21874]
[1778852103676,32.97,79636.33,0.0,-0.39888,0.00014,31.23455]
[1778852103764,32.97,79636.33,0.0,-0.39888,0.00014,31.23455]
[1778852103777,32.97,79636.33,0.0,-0.39888,0.00014,31.23455]
[1778852104663,32.97,79629.16,0.0,-0.39992,0.00014,31.25322]
[1778852104772,32.97,79629.16,0.0,-0.39992,0.00014,31.25322]
[1778852104817,32.97,79629.16,0.0,-0.39992,0.00014,31.25322]
[1778852104836,32.97,79629.16,0.0,-0.39992,0.00014,31.25322]
[1778852104864,32.97,79629.16,0.0,-0.39992,0.00014,31.25322]
[1778852105263,32.97,79629.16,0.0,-0.39992,0.00014,31.25322]
[1778852107151,32.98,79625.27,0.0,-0.40049,0.00014,31.26336]
[1778852107276,32.98,79625.27,0.0,-0.40049,0.00014,31.26336]
[1778852107872,32.98,79619.44,0.0,-0.40134,0.00014,31.27829]
[1778852108866,32.98,79619.44,0.0,-0.40134,0.00014,31.27835]
[1778852108875,32.98,79619.44,0.0,-0.40134,0.00014,31.27835]
[1778852108964,32.98,79619.44,0.0,-0.40134,0.00014,31.27835]
[1778852109287,32.98,79622.23,0.0,-0.40094,0.00014,31.27132]
[1778852109969,32.98,79622.23,0.0,-0.40094,0.00014,31.27132]
[1778852110494,32.98,79622.23,0.0,-0.40094,0.00014,31.27132]
[1778852111635,32.98,79629.32,0.0,-0.39992,0.00014,31.25319]
[1778852111728,32.98,79629.32,0.0,-0.39992,0.00014,31.25319]
[1778852111850,32.98,79629.14,0.0,-0.39995,0.00014,31.25371]
[1778852112144,32.98,79629.14,0.0,-0.39995,0.00014,31.25371]
[1778852114242,32.98,79630.03,0.0,-0.39982,0.00014,31.25152]
[1778852117518,32.99,79620.77,0.0,-0.40117,0.00014,31.27537]
[1778852118800,32.99,79629.49,0.0,-0.39991,0.00014,31.25313]
[1778852123273,32.99,79616.72,0.0,-0.40177,0.00014,31.28593]
[1778852123827,32.99,79613.15,0.0,-0.40229,0.00014,31.29495]
[1778852124709,32.99,79614.0,0.0,-0.40217,0.00014,31.29286]
[1778852126008,32.99,79617.63,0.0,-0.40165,0.00014,31.28376]
[1778852126689,33.0,79623.89,0.0,-0.40074,0.00014,31.26792]
[1778852128412,33.0,79623.89,0.0,-0.40074,0.00014,31.26795]
[1778852128519,33.0,79623.89,0.0,-0.40074,0.00014,31.26795]
[1778852128527,33.0,79623.89,0.0,-0.40074,0.00014,31.26795]
[1778852128557,33.0,79623.89,0.0,-0.40074,0.00014,31.26795]
[1778852128710,33.0,79623.89,0.0,-0.40074,0.00014,31.26795]
[1778852128747,33.0,79641.59,0.0,-0.39819,0.00014,31.22217]
[1778852129302,33.0,79641.59,0.0,-0.39819,0.00014,31.22217]
[1778852129337,33.0,79641.59,0.0,-0.39819,0.00014,31.22217]
[1778852129468,33.0,79641.59,0.0,-0.39819,0.00014,31.22217]
[1778852129490,33.0,79641.59,0.0,-0.39819,0.00014,31.22217]
[1778852129501,33.0,79641.59,0.0,-0.39819,0.00014,31.22217]
[1778852129597,33.0,79641.59,0.0,-0.39819,0.00014,31.22217]
[1778852129641,33.0,79641.59,0.0,-0.39819,0.00014,31.22217]
[1778852129711,33.0,79647.69,0.0,-0.39731,0.00014,31.20609]
[1778852130688,33.0,79647.69,0.0,-0.39731,0.00014,31.20609]
[1778852130755,33.0,79647.69,0.0,-0.39731,0.00014,31.20609]
[1778852131603,33.0,79634.88,0.0,-0.39915,0.00014,31.23672]
[1778852132150,33.0,79634.88,0.0,-0.39915,0.00014,31.23672]
[1778852132251,33.0,79634.88,0.0,-0.39915,0.00014,31.23672]
[1778852132442,33.0,79634.88,0.0,-0.39915,0.00014,31.23672]
[1778852132535,33.0,79634.88,0.0,-0.39915,0.00014,31.23672]
[1778852132765,33.0,79634.88,0.0,-0.39915,0.00014,31.23672]
[1778852132791,33.0,79628.4,0.0,-0.40009,0.00014,31.25355]
[1778852133553,33.0,79628.4,0.0,-0.40009,0.00014,31.25355]
[1778852133592,33.0,79628.4,0.0,-0.40009,0.00014,31.25355]
[1778852133654,33.0,79623.2,0.0,-0.40085,0.00014,31.26693]
[1778852133852,33.0,79623.2,0.0,-0.40085,0.00014,31.26693]
[1778852133861,33.0,79623.2,0.0,-0.40085,0.00014,31.26693]
[1778852134730,33.0,79623.2,0.0,-0.40085,0.00014,31.26693]
[1778852134777,33.0,79623.2,0.0,-0.40085,0.00014,31.26693]
[1778852134467,33.0,79623.2,0.0,-0.40085,0.00014,31.26698]
[1778852134857,33.0,79623.2,0.0,-0.40085,0.00014,31.26698]
[1778852135538,33.0,79623.2,0.0,-0.40085,0.00014,31.26698]
[1778852135618,33.0,79623.2,0.0,-0.40085,0.00014,31.26698]
[1778852135754,33.0,79623.2,0.0,-0.40085,0.00014,31.26698]
[1778852135642,33.0,79639.01,0.0,-0.39857,0.00014,31.22622]
[1778852135935,33.0,79639.01,0.0,-0.39857,0.00014,31.22622]
[1778852136293,33.0,79639.01,0.0,-0.39857,0.00014,31.22622]
[1778852136319,33.0,79639.01,0.0,-0.39857,0.00014,31.22622]
[1778852136484,33.0,79639.01,0.0,-0.39857,0.00014,31.2263]
[1778852137495,33.01,79647.1,0.0,-0.39741,0.00014,31.20508]
[1778852140329,33.01,79645.5,0.0,-0.39764,0.00014,31.20933]
[1778852140337,33.01,79645.5,0.0,-0.39764,0.00014,31.20933]
[1778852140408,33.01,79645.5,0.0,-0.39764,0.00014,31.20933]
[1778852140513,33.01,79645.5,0.0,-0.39764,0.00014,31.20935]
[1778852141081,33.01,79645.5,0.0,-0.39764,0.00014,31.20935]
[1778852141109,33.01,79645.5,0.0,-0.39764,0.00014,31.20935]
[1778852141138,33.01,79645.5,0.0,-0.39764,0.00014,31.20935]
[1778852142348,33.01,79650.29,0.0,-0.39695,0.00014,31.1967]
[1778852142392,33.01,79650.29,0.0,-0.39695,0.00014,31.1967]
[1778852142417,33.01,79650.29,0.0,-0.39695,0.00014,31.1967]
[1778852142528,33.01,79650.64,0.0,-0.3969,0.00014,31.19582]
[1778852144434,33.01,79651.4,0.0,-0.39679,0.00014,31.19384]
[1778852144763,33.01,79648.8,0.0,-0.39717,0.00014,31.2008]
[1778852145527,33.01,79648.8,0.0,-0.39717,0.00014,31.2008]
[1778852145621,33.01,79637.81,0.0,-0.39876,0.00014,31.22972]
[1778852147560,33.01,79628.68,0.0,-0.40009,0.00014,31.2535]
[1778852150564,33.02,79627.1,0.0,-0.40032,0.00014,31.2577]
[1778852150604,33.02,79626.91,0.0,-0.40035,0.00014,31.25826]
[1778852152416,33.02,79626.91,0.0,-0.40036,0.00014,31.25832]
[1778852152495,33.02,79626.91,0.0,-0.40036,0.00014,31.25832]
[1778852152681,33.02,79626.91,0.0,-0.40036,0.00014,31.25832]
[1778852152739,33.02,79629.59,0.0,-0.39997,0.00014,31.25154]
[1778852154527,33.02,79629.59,0.0,-0.39998,0.00014,31.25163]
[1778852154670,33.02,79629.59,0.0,-0.39998,0.00014,31.25163]
[1778852154713,33.03,79620.2,0.0,-0.40136,0.00014,31.27618]
[1778852155979,33.04,79620.2,0.0,-0.40139,0.00014,31.2767]
[1778852156345,33.04,79620.2,0.0,-0.40139,0.00014,31.2767]
[1778852156634,33.05,79625.63,0.0,-0.40063,0.00014,31.26348]
[1778852161660,33.1,79615.57,0.0,-0.4022,0.00014,31.29124]
[1778852163667,33.11,79616.63,0.0,-0.40207,0.00014,31.2889]
[1778852163768,33.11,79615.69,0.0,-0.40222,0.00014,31.29153]
[1778852164484,33.11,79615.69,0.0,-0.40222,0.00014,31.29153]
[1778852164713,33.12,79605.24,0.0,-0.40374,0.00014,31.31769]
[1778852166694,33.12,79599.89,0.0,-0.40451,0.00014,31.3308]
[1778852168742,33.12,79597.8,0.0,-0.40482,0.00014,31.3359]
[1778852169715,33.12,79600.22,0.0,-0.40447,0.00014,31.33005]
[1778852170437,33.12,79600.22,0.0,-0.40447,0.00014,31.33005]
[1778852170765,33.12,79597.89,0.0,-0.40481,0.00014,31.33572]
[1778852173765,33.12,79588.78,0.0,-0.40613,0.00014,31.35771]
[1778852175155,33.13,79592.16,0.0,-0.40566,0.00014,31.34999]
[1778852175192,33.13,79592.16,0.0,-0.40566,0.00014,31.34999]
[1778852175763,33.13,79592.16,0.0,-0.40566,0.00014,31.35002]
[1778852176088,33.13,79592.16,0.0,-0.40566,0.00014,31.35002]
[1778852176119,33.13,79592.16,0.0,-0.40566,0.00014,31.35002]
[1778852178665,33.13,79587.23,0.0,-0.40638,0.00014,31.36187]
[1778852179330,33.13,79586.49,0.0,-0.40649,0.00014,31.36366]
[1778852179791,33.13,79586.73,0.0,-0.40645,0.00014,31.36313]
[1778852181968,33.13,79588.98,0.0,-0.40613,0.00014,31.35782]
[1778852182052,33.13,79588.98,0.0,-0.40613,0.00014,31.35782]
[1778852182775,33.13,79588.98,0.0,-0.40613,0.00014,31.35782]
[1778852182787,33.13,79588.98,0.0,-0.40613,0.00014,31.35782]
[1778852182819,33.13,79592.71,0.0,-0.40559,0.00014,31.34892]
[1778852187931,33.14,79596.73,0.0,-0.40502,0.00014,31.33938]
[1778852188200,33.14,79596.73,0.0,-0.40502,0.00014,31.33938]
[1778852188379,33.14,79596.73,0.0,-0.40502,0.00014,31.33938]
[1778852188390,33.14,79596.73,0.0,-0.40502,0.00014,31.33938]
[1778852188401,33.14,79596.73,0.0,-0.40502,0.00014,31.33938]
[1778852188581,33.14,79596.73,0.0,-0.40502,0.00014,31.33938]
[1778852188840,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852188900,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852188931,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852189003,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852189020,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852189129,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852189170,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852189253,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852189290,33.14,79605.97,0.0,-0.40369,0.00014,31.31699]
[1778852189800,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852189887,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852189910,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190011,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190052,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190119,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190142,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190263,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190305,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190348,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190398,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190473,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190484,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190517,33.15,79620.98,0.0,-0.40154,0.00014,31.27999]
[1778852190574,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852190894,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852190904,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852190909,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852190998,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191022,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191187,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191218,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191271,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191308,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191420,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191459,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191560,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191649,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191680,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191770,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191797,33.15,79627.94,0.0,-0.40055,0.00014,31.26279]
[1778852191839,33.16,79626.83,0.0,-0.40073,0.00014,31.26296]
[1778852191964,33.16,79626.83,0.0,-0.40073,0.00014,31.26296]
[1778852193644,33.16,79621.96,0.0,-0.40143,0.00014,31.27527]
[1778852193724,33.17,79619.26,0.0,-0.40183,0.00014,31.2824]
[1778852194035,33.17,79619.26,0.0,-0.40183,0.00014,31.2824]
[1778852194080,33.17,79619.26,0.0,-0.40183,0.00014,31.2824]
[1778852194360,33.17,79619.26,0.0,-0.40183,0.00014,31.2824]
[1778852194842,33.17,79625.32,0.0,-0.40097,0.00014,31.26741]
[1778852194975,33.17,79625.32,0.0,-0.40097,0.00014,31.26741]
[1778852195075,33.17,79625.32,0.0,-0.40097,0.00014,31.26741]
[1778852195475,33.17,79625.32,0.0,-0.40097,0.00014,31.26741]
[1778852195557,33.17,79625.32,0.0,-0.40097,0.00014,31.26741]
[1778852195663,33.17,79625.32,0.0,-0.40097,0.00014,31.26741]
[1778852195669,33.17,79625.32,0.0,-0.40097,0.00014,31.26741]
[1778852195735,33.17,79629.61,0.0,-0.40036,0.00014,31.25652]
[1778852199794,33.2,79618.9,0.0,-0.40197,0.00014,31.28507]
[1778852199935,33.2,79618.9,0.0,-0.40197,0.00014,31.28507]
[1778852199995,33.2,79618.9,0.0,-0.40197,0.00014,31.28507]
[1778852200013,33.2,79616.63,0.0,-0.4023,0.00014,31.29074]
[1778852201836,33.2,79616.63,0.0,-0.4023,0.00014,31.29074]
[1778852201918,33.21,79617.05,0.0,-0.40225,0.00014,31.28991]
[1778852202019,33.21,79614.25,0.0,-0.40266,0.00014,31.29704]
[1778852203858,33.21,79614.25,0.0,-0.40266,0.00014,31.29704]
[1778852203878,33.21,79614.25,0.0,-0.40267,0.00014,31.29706]
[1778852203963,33.21,79619.26,0.0,-0.40195,0.00014,31.28472]
[1778852207239,33.22,79603.68,0.0,-0.40422,0.00014,31.32364]
[1778852209206,33.23,79594.33,0.0,-0.40557,0.00014,31.34622]
[1778852210043,33.23,79594.33,0.0,-0.40557,0.00014,31.34622]
[1778852210799,33.23,79596.34,0.0,-0.40528,0.00014,31.34144]
[1778852214038,33.23,79588.82,0.0,-0.40637,0.00014,31.35942]
[1778852214136,33.23,79585.13,0.0,-0.4069,0.00014,31.36814]
[1778852215539,33.23,79585.02,0.0,-0.40692,0.00014,31.36842]
[1778852217059,33.23,79594.34,0.0,-0.40558,0.00014,31.34634]
[1778852222624,33.23,79596.62,0.0,-0.40526,0.00014,31.34111]
[1778852223458,33.23,79594.39,0.0,-0.40558,0.00014,31.34647]
[1778852223520,33.23,79597.77,0.0,-0.40509,0.00014,31.33837]
[1778852229701,33.24,79595.13,0.0,-0.40548,0.00014,31.34476]
[1778852233335,33.24,79598.43,0.0,-0.405,0.00014,31.33686]
[1778852233453,33.24,79598.43,0.0,-0.405,0.00014,31.33686]
[1778852233555,33.24,79606.37,0.0,-0.40386,0.00014,31.31761]
[1778852233967,33.24,79606.37,0.0,-0.40386,0.00014,31.31761]
[1778852233979,33.24,79606.37,0.0,-0.40386,0.00014,31.31761]
[1778852234185,33.24,79606.37,0.0,-0.40386,0.00014,31.31762]
[1778852237487,33.24,79615.29,0.0,-0.40259,0.00014,31.29599]
[1778852238196,33.24,79615.29,0.0,-0.40259,0.00014,31.29599]
[1778852238489,33.24,79615.29,0.0,-0.40259,0.00014,31.29599]
[1778852238581,33.25,79614.2,0.0,-0.40276,0.00014,31.29883]
[1778852240977,33.25,79610.37,0.0,-0.40333,0.00014,31.30864]
[1778852240994,33.25,79610.37,0.0,-0.40333,0.00014,31.30864]
[1778852242006,33.25,79610.37,0.0,-0.40333,0.00014,31.30865]
[1778852242037,33.25,79610.37,0.0,-0.40333,0.00014,31.30865]
[1778852242091,33.25,79610.37,0.0,-0.40333,0.00014,31.30865]
[1778852242653,33.25,79604.07,0.0,-0.40423,0.00014,31.32405]
[1778852242994,33.25,79604.07,0.0,-0.40423,0.00014,31.32405]
[1778852243835,33.25,79604.07,0.0,-0.40423,0.00014,31.32405]
[1778852243849,33.25,79604.07,0.0,-0.40423,0.00014,31.32405]
[1778852243866,33.25,79604.07,0.0,-0.40423,0.00014,31.32405]
[1778852244551,33.25,79604.07,0.0,-0.40423,0.00014,31.32406]
[1778852244719,33.25,79598.98,0.0,-0.40497,0.00014,31.33638]
[1778852249841,33.25,79597.72,0.0,-0.40515,0.00014,31.33942]
[1778852251234,33.25,79596.64,0.0,-0.40531,0.00014,31.34201]
[1778852251419,33.25,79596.64,0.0,-0.40531,0.00014,31.34201]
[1778852251460,33.25,79596.64,0.0,-0.40531,0.00014,31.34201]
[1778852251512,33.25,79596.64,0.0,-0.40531,0.00014,31.34201]
[1778852251738,33.25,79596.64,0.0,-0.40531,0.00014,31.34201]
[1778852251801,33.25,79596.64,0.0,-0.40531,0.00014,31.34201]
[1778852251908,33.25,79596.64,0.0,-0.40531,0.00014,31.34201]
[1778852251919,33.25,79596.64,0.0,-0.40531,0.00014,31.34201]
[1778852251928,33.25,79577.53,0.0,-0.40806,0.00014,31.3841]
[1778852252057,33.25,79577.53,0.0,-0.40806,0.00014,31.3841]
[1778852252136,33.25,79577.53,0.0,-0.40806,0.00014,31.3841]
[1778852252542,33.25,79577.53,0.0,-0.40806,0.00014,31.3841]
[1778852252603,33.25,79577.53,0.0,-0.40806,0.00014,31.3841]
[1778852252791,33.25,79577.53,0.0,-0.40806,0.00014,31.3841]
[1778852252928,33.25,79558.01,0.0,-0.41088,0.00014,31.42863]
[1778852253054,33.25,79558.01,0.0,-0.41088,0.00014,31.42863]
[1778852253204,33.25,79558.01,0.0,-0.41088,0.00014,31.42863]
[1778852253326,33.25,79558.01,0.0,-0.41088,0.00014,31.42863]
[1778852253357,33.25,79558.01,0.0,-0.41088,0.00014,31.42863]
[1778852253769,33.25,79558.01,0.0,-0.41088,0.00014,31.42863]
[1778852253784,33.25,79558.01,0.0,-0.41088,0.00014,31.42863]
[1778852253895,33.25,79558.01,0.0,-0.41088,0.00014,31.42863]
[1778852253922,33.25,79553.79,0.0,-0.41149,0.00014,31.43799]
[1778852254019,33.25,79553.79,0.0,-0.41149,0.00014,31.43799]
[1778852254045,33.25,79553.79,0.0,-0.41149,0.00014,31.43799]
[1778852254897,33.25,79554.47,0.0,-0.41139,0.00014,31.43648]
[1778852255007,33.25,79554.47,0.0,-0.41139,0.00014,31.43648]
[1778852255088,33.25,79554.47,0.0,-0.41139,0.00014,31.43648]
[1778852255494,33.25,79554.47,0.0,-0.41139,0.00014,31.43648]
[1778852255776,33.25,79563.62,0.0,-0.41006,0.00014,31.4159]
[1778852256287,33.25,79563.62,0.0,-0.41006,0.00014,31.4159]
[1778852256319,33.25,79563.62,0.0,-0.41006,0.00014,31.4159]
[1778852257919,33.25,79568.66,0.0,-0.40933,0.00014,31.4044]
[1778852258211,33.25,79568.66,0.0,-0.40933,0.00014,31.40436]
[1778852258279,33.25,79568.66,0.0,-0.40933,0.00014,31.40436]
[1778852258304,33.25,79568.66,0.0,-0.40933,0.00014,31.40436]
[1778852258450,33.25,79568.66,0.0,-0.40933,0.00014,31.40436]
[1778852258898,33.25,79568.66,0.0,-0.40933,0.00014,31.40436]
[1778852259913,33.25,79555.97,0.0,-0.41116,0.00014,31.43294]
[1778852260649,33.25,79555.97,0.0,-0.41116,0.00014,31.43294]
[1778852260666,33.25,79558.66,0.0,-0.41077,0.00014,31.42692]
[1778852263085,33.25,79562.27,0.0,-0.41025,0.00014,31.41873]
[1778852263136,33.25,79562.27,0.0,-0.41025,0.00014,31.41873]
[1778852263350,33.25,79562.27,0.0,-0.41025,0.00014,31.41873]
[1778852263810,33.25,79561.55,0.0,-0.41035,0.00014,31.42032]
[1778852268835,33.24,79566.11,0.0,-0.40968,0.00014,31.40984]
[1778852273841,33.24,79562.88,0.0,-0.41015,0.00014,31.41722]
[1778852276914,33.24,79553.3,0.0,-0.41154,0.00014,31.43867]
[1778852280775,33.24,79545.5,0.0,-0.41267,0.00014,31.45595]
[1778852281570,33.24,79545.5,0.0,-0.41267,0.00014,31.45595]
[1778852281861,33.24,79545.5,0.0,-0.41267,0.00014,31.45595]
[1778852281913,33.24,79545.5,0.0,-0.41267,0.00014,31.45595]
[1778852281909,33.25,79540.8,0.0,-0.41335,0.00015,31.46621]
[1778852282820,33.25,79529.63,0.0,-0.41498,0.00015,31.49023]
[1778852283364,33.25,79529.63,0.0,-0.41498,0.00015,31.49023]
[1778852283504,33.25,79529.63,0.0,-0.41498,0.00015,31.49023]
[1778852283826,33.25,79520.23,0.0,-0.41634,0.00015,31.51003]
[1778852284383,33.25,79520.23,0.0,-0.41634,0.00015,31.51003]
[1778852284421,33.25,79520.23,0.0,-0.41634,0.00015,31.51003]
[1778852284576,33.25,79520.23,0.0,-0.41634,0.00015,31.51003]
[1778852284645,33.25,79520.23,0.0,-0.41634,0.00015,31.51003]
[1778852284844,33.25,79520.23,0.0,-0.41634,0.00015,31.51003]
[1778852284857,33.25,79501.62,0.0,-0.41905,0.00015,31.54811]
[1778852285202,33.25,79501.62,0.0,-0.41905,0.00015,31.54811]
[1778852285283,33.25,79501.62,0.0,-0.41905,0.00015,31.54811]
[1778852285383,33.25,79501.62,0.0,-0.41905,0.00015,31.54811]
[1778852285510,33.25,79501.62,0.0,-0.41905,0.00015,31.54811]
[1778852285909,33.25,79501.62,0.0,-0.41905,0.00015,31.54811]
[1778852285851,33.25,79493.74,0.0,-0.4202,0.00015,31.56377]
[1778852286140,33.25,79493.74,0.0,-0.4202,0.00015,31.56377]
[1778852286404,33.25,79493.74,0.0,-0.4202,0.00015,31.56377]
[1778852286644,33.25,79493.74,0.0,-0.4202,0.00015,31.56377]
[1778852286745,33.26,79488.21,0.0,-0.42102,0.00015,31.57486]
[1778852286975,33.26,79488.21,0.0,-0.42102,0.00015,31.57486]
[1778852287594,33.26,79488.21,0.0,-0.42102,0.00015,31.57486]
[1778852287602,33.26,79488.21,0.0,-0.42102,0.00015,31.57486]
[1778852287649,33.26,79488.21,0.0,-0.42102,0.00015,31.57486]
[1778852287698,33.26,79488.21,0.0,-0.42102,0.00015,31.57486]
[1778852287830,33.26,79488.21,0.0,-0.42102,0.00015,31.57486]
[1778852287941,33.26,79488.21,0.0,-0.42102,0.00015,31.57486]
[1778852288420,33.26,79487.11,0.0,-0.42118,0.00015,31.57699]
[1778852288593,33.26,79487.11,0.0,-0.42118,0.00015,31.57699]
[1778852289376,33.26,79477.36,0.0,-0.4226,0.00015,31.59571]
[1778852289616,33.26,79477.36,0.0,-0.4226,0.00015,31.59571]
[1778852289888,33.26,79477.36,0.0,-0.4226,0.00015,31.59571]
[1778852289957,33.26,79477.36,0.0,-0.4226,0.00015,31.59571]
[1778852289628,33.26,79473.23,0.0,-0.4232,0.00015,31.60353]
[1778852290660,33.26,79476.18,0.0,-0.42277,0.00015,31.59791]
[1778852292212,33.25,79472.33,0.0,-0.42333,0.00015,31.60516]
[1778852292249,33.25,79472.33,0.0,-0.42333,0.00015,31.60516]
[1778852292482,33.25,79472.33,0.0,-0.42333,0.00015,31.60516]
[1778852292513,33.25,79472.33,0.0,-0.42333,0.00015,31.60516]
[1778852292576,33.25,79472.33,0.0,-0.42333,0.00015,31.60516]
[1778852292695,33.25,79472.33,0.0,-0.42333,0.00015,31.60516]
[1778852292909,33.25,79450.5,0.0,-0.42652,0.00015,31.64517]
[1778852293506,33.25,79450.5,0.0,-0.42652,0.00015,31.64517]
[1778852293866,33.25,79450.5,0.0,-0.42652,0.00015,31.64517]
[1778852293888,33.25,79422.82,0.0,-0.43057,0.00015,31.69295]
[1778852294041,33.25,79422.82,0.0,-0.43057,0.00015,31.69295]
[1778852294136,33.25,79422.82,0.0,-0.43057,0.00015,31.69295]
[1778852294431,33.25,79422.82,0.0,-0.43057,0.00015,31.69295]
[1778852294571,33.25,79422.82,0.0,-0.43057,0.00015,31.69295]
[1778852294652,33.25,79422.82,0.0,-0.43057,0.00015,31.69295]
[1778852294744,33.25,79422.82,0.0,-0.43057,0.00015,31.69295]
[1778852294869,33.25,79422.82,0.0,-0.43057,0.00015,31.69295]
[1778852294945,33.26,79413.52,0.0,-0.43194,0.00015,31.7084]
[1778852295034,33.26,79413.52,0.0,-0.43194,0.00015,31.7084]
[1778852295373,33.26,79413.52,0.0,-0.43194,0.00015,31.7084]
[1778852295742,33.26,79413.52,0.0,-0.43194,0.00015,31.7084]
[1778852295825,33.26,79413.52,0.0,-0.43194,0.00015,31.7084]
[1778852296043,33.26,79405.0,0.0,-0.43319,0.00015,31.7221]
[1778852296062,33.26,79405.0,0.0,-0.43319,0.00015,31.7221]
[1778852296421,33.26,79405.0,0.0,-0.43319,0.00015,31.7221]
[1778852296475,33.26,79405.0,0.0,-0.43319,0.00015,31.7221]
[1778852296673,33.26,79405.0,0.0,-0.43319,0.00015,31.7221]
[1778852296778,33.26,79405.0,0.0,-0.43319,0.00015,31.7221]
[1778852296861,33.26,79399.16,0.0,-0.43405,0.00015,31.73133]
[1778852297654,33.26,79399.16,0.0,-0.43405,0.00015,31.73133]
[1778852297768,33.26,79399.16,0.0,-0.43405,0.00015,31.73133]
[1778852298185,33.26,79403.26,0.0,-0.43344,0.00015,31.72485]
[1778852298382,33.26,79403.26,0.0,-0.43344,0.00015,31.72485]
[1778852299548,33.27,79403.26,0.0,-0.43345,0.00015,31.725]
[1778852299866,33.27,79403.26,0.0,-0.43345,0.00015,31.725]
[1778852299895,33.27,79403.26,0.0,-0.43345,0.00015,31.725]
[1778852299968,33.27,79403.26,0.0,-0.43345,0.00015,31.725]
[1778852299922,33.27,79389.63,0.0,-0.43545,0.00015,31.74617]
[1778852300240,33.27,79389.63,0.0,-0.43545,0.00015,31.74617]
[1778852300438,33.27,79389.63,0.0,-0.43545,0.00015,31.74617]
[1778852300557,33.27,79389.63,0.0,-0.43545,0.00015,31.74617]
[1778852300641,33.27,79389.63,0.0,-0.43545,0.00015,31.74617]
[1778852300742,33.27,79389.63,0.0,-0.43545,0.00015,31.74617]
[1778852300851,33.27,79378.59,0.0,-0.43708,0.00015,31.76277]
[1778852301890,33.27,79378.59,0.0,-0.43708,0.00015,31.76277]
[1778852301998,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302101,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302176,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302228,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302373,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302421,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302706,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302761,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302777,33.28,79368.62,0.0,-0.43855,0.00015,31.77741]
[1778852302812,33.28,79357.49,0.0,-0.44019,0.00015,31.79307]
[1778852303155,33.28,79357.49,0.0,-0.44019,0.00015,31.79307]
[1778852303448,33.28,79357.49,0.0,-0.44019,0.00015,31.79307]
[1778852303534,33.28,79357.49,0.0,-0.44019,0.00015,31.79307]
[1778852303604,33.28,79357.49,0.0,-0.44019,0.00015,31.79307]
[1778852303774,33.28,79357.49,0.0,-0.44019,0.00015,31.79307]
[1778852303831,33.28,79357.49,0.0,-0.44019,0.00015,31.79307]
[1778852303953,33.3,79350.32,0.0,-0.44127,0.00015,31.80323]
[1778852304298,33.3,79350.32,0.0,-0.44127,0.00015,31.80323]
[1778852304790,33.3,79350.32,0.0,-0.44127,0.00015,31.80323]
[1778852305041,33.3,79347.5,0.0,-0.4417,0.00015,31.80712]
[1778852306147,33.31,79347.4,0.0,-0.44172,0.00015,31.80734]
[1778852306500,33.31,79347.4,0.0,-0.44172,0.00015,31.80734]
[1778852306577,33.31,79347.4,0.0,-0.44172,0.00015,31.80734]
[1778852306792,33.31,79347.4,0.0,-0.44172,0.00015,31.80734]
[1778852306860,33.31,79347.4,0.0,-0.44172,0.00015,31.80734]
[1778852306876,33.31,79347.4,0.0,-0.44172,0.00015,31.80734]
[1778852306893,33.31,79354.64,0.0,-0.44066,0.00015,31.79755]
[1778852307161,33.31,79354.64,0.0,-0.44066,0.00015,31.79755]
[1778852307278,33.31,79354.64,0.0,-0.44066,0.00015,31.79755]
[1778852307644,33.31,79354.64,0.0,-0.44066,0.00015,31.79755]
[1778852307846,33.31,79354.64,0.0,-0.44066,0.00015,31.79755]
[1778852307856,33.31,79354.64,0.0,-0.44066,0.00015,31.79755]
[1778852307862,33.31,79354.64,0.0,-0.44066,0.00015,31.79755]
[1778852307992,33.31,79354.64,0.0,-0.44066,0.00015,31.79755]
[1778852308025,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308157,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308199,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308208,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308248,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308389,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308398,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308451,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308850,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308895,33.31,79351.03,0.0,-0.44119,0.00015,31.80253]
[1778852308939,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309018,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309047,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309060,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309080,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309165,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309198,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309354,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309376,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309565,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309626,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309859,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309906,33.33,79354.33,0.0,-0.44073,0.00015,31.79829]
[1778852309916,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852310068,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852310090,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852310257,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852310297,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852310802,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852311413,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852311479,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852311558,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852311582,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852311945,33.33,79352.82,0.0,-0.44095,0.00015,31.80036]
[1778852312017,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312185,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312239,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312275,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312521,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312588,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312774,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312836,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312926,33.33,79381.17,0.0,-0.43679,0.00015,31.75715]
[1778852312965,33.33,79385.83,0.0,-0.43611,0.00015,31.75022]
[1778852313186,33.33,79385.83,0.0,-0.43611,0.00015,31.75022]
[1778852313261,33.33,79385.83,0.0,-0.43611,0.00015,31.75022]
[1778852313574,33.33,79385.83,0.0,-0.43611,0.00015,31.75022]
[1778852313966,33.33,79369.65,0.0,-0.43848,0.00015,31.77394]
[1778852314114,33.33,79369.65,0.0,-0.43848,0.00015,31.77394]
[1778852314292,33.33,79369.65,0.0,-0.43848,0.00015,31.77394]
[1778852314533,33.33,79369.65,0.0,-0.43848,0.00015,31.77394]
[1778852314558,33.33,79369.65,0.0,-0.43848,0.00015,31.77394]
[1778852314646,33.33,79369.65,0.0,-0.43848,0.00015,31.77394]
[1778852314846,33.33,79369.65,0.0,-0.43848,0.00015,31.77394]
[1778852314930,33.33,79342.64,0.0,-0.44244,0.00015,31.811]
[1778852315135,33.33,79342.64,0.0,-0.44244,0.00015,31.811]
[1778852315192,33.33,79342.64,0.0,-0.44244,0.00015,31.811]
[1778852315197,33.33,79342.64,0.0,-0.44244,0.00015,31.811]
[1778852315434,33.33,79342.64,0.0,-0.44244,0.00015,31.811]
[1778852315660,33.33,79342.64,0.0,-0.44244,0.00015,31.811]
[1778852315756,33.33,79342.64,0.0,-0.44244,0.00015,31.811]
[1778852315842,33.33,79334.86,0.0,-0.44359,0.00015,31.82111]
[1778852316238,33.33,79334.86,0.0,-0.44359,0.00015,31.82111]
[1778852316927,33.33,79334.86,0.0,-0.44359,0.00015,31.82111]
[1778852317027,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317075,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317111,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317162,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317221,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317254,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317285,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317314,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317440,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852317852,33.34,79329.86,0.0,-0.44433,0.00015,31.8275]
[1778852318859,33.34,79322.66,0.0,-0.44539,0.00015,31.83644]
[1778852320770,33.34,79323.29,0.0,-0.4453,0.00015,31.83567]
[1778852320814,33.34,79323.29,0.0,-0.4453,0.00015,31.83567]
[1778852320906,33.34,79322.44,0.0,-0.44542,0.00015,31.83671]
[1778852321849,33.34,79322.44,0.0,-0.44542,0.00015,31.83671]
[1778852321871,33.34,79322.44,0.0,-0.44542,0.00015,31.83671]
[1778852322304,33.34,79324.91,0.0,-0.44506,0.00015,31.83366]
[1778852322355,33.34,79324.91,0.0,-0.44506,0.00015,31.83366]
[1778852322443,33.34,79324.91,0.0,-0.44506,0.00015,31.83366]
[1778852322798,33.34,79324.91,0.0,-0.44506,0.00015,31.83366]
[1778852322839,33.34,79324.91,0.0,-0.44506,0.00015,31.83366]
[1778852322940,33.33,79332.3,0.0,-0.44397,0.00015,31.82437]
[1778852323467,33.33,79332.3,0.0,-0.44397,0.00015,31.82437]
[1778852323491,33.33,79332.3,0.0,-0.44397,0.00015,31.82437]
[1778852323974,33.33,79342.97,0.0,-0.4424,0.00015,31.81057]
[1778852324893,33.33,79342.97,0.0,-0.4424,0.00015,31.81057]
[1778852324914,33.33,79342.97,0.0,-0.4424,0.00015,31.81057]
[1778852324931,33.33,79352.2,0.0,-0.44104,0.00015,31.79825]
[1778852326915,33.33,79344.71,0.0,-0.44214,0.00015,31.8083]
[1778852329016,33.33,79347.97,0.0,-0.44166,0.00015,31.80398]
[1778852329915,33.33,79347.97,0.0,-0.44166,0.00015,31.80398]
[1778852329945,33.33,79347.97,0.0,-0.44166,0.00015,31.80398]
[1778852329998,33.33,79347.97,0.0,-0.44166,0.00015,31.80398]
[1778852330025,33.33,79347.97,0.0,-0.44166,0.00015,31.80398]
[1778852329998,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852330082,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852330107,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852330286,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852330346,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852330866,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852330921,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852330924,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852330960,33.33,79339.16,0.0,-0.44296,0.00015,31.81558]
[1778852331047,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331081,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331082,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331112,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331196,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331214,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331229,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331744,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331765,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331910,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331937,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852331992,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852332012,33.34,79337.05,0.0,-0.44327,0.00015,31.81833]
[1778852332038,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332075,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332077,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332098,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332224,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332242,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332329,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332358,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332454,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332463,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332475,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332812,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332820,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332959,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332981,33.34,79345.15,0.0,-0.44208,0.00015,31.80775]
[1778852332963,33.34,79349.49,0.0,-0.44144,0.00015,31.80196]
[1778852333879,33.34,79349.49,0.0,-0.44144,0.00015,31.80196]
[1778852333949,33.34,79349.49,0.0,-0.44144,0.00015,31.80196]
[1778852334260,33.34,79349.0,0.0,-0.44152,0.00015,31.80264]
[1778852334528,33.34,79349.0,0.0,-0.44152,0.00015,31.80264]
[1778852334972,33.34,79349.0,0.0,-0.44152,0.00015,31.80266]
[1778852335072,33.34,79349.0,0.0,-0.44152,0.00015,31.80266]
[1778852335980,33.34,79338.67,0.0,-0.44304,0.00015,31.81628]
[1778852336146,33.34,79338.67,0.0,-0.44304,0.00015,31.81628]
[1778852336245,33.34,79338.67,0.0,-0.44304,0.00015,31.81628]
[1778852336258,33.34,79338.67,0.0,-0.44304,0.00015,31.81628]
[1778852336969,33.34,79338.67,0.0,-0.44304,0.00015,31.81628]
[1778852337022,33.34,79338.67,0.0,-0.44304,0.00015,31.81628]
[1778852336987,33.34,79341.22,0.0,-0.44266,0.00015,31.81297]
[1778852337994,33.34,79355.05,0.0,-0.44063,0.00015,31.7945]
[1778852338986,33.34,79355.05,0.0,-0.44063,0.00015,31.7945]
[1778852338996,33.34,79355.05,0.0,-0.44063,0.00015,31.7945]
[1778852339022,33.34,79353.07,0.0,-0.44093,0.00015,31.79723]
[1778852342047,33.34,79366.46,0.0,-0.43896,0.00015,31.7787]
[1778852342423,33.34,79366.46,0.0,-0.43896,0.00015,31.7787]
[1778852343031,33.35,79366.46,0.0,-0.43897,0.00015,31.77872]
[1778852344057,33.35,79366.46,0.0,-0.43897,0.00015,31.77872]
[1778852344067,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344093,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344353,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344371,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344412,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344441,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344493,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344551,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344620,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852344739,33.35,79375.89,0.0,-0.43758,0.00015,31.76519]
[1778852345115,33.35,79370.11,0.0,-0.43843,0.00015,31.77355]
[1778852345184,33.35,79370.11,0.0,-0.43843,0.00015,31.77355]
[1778852345296,33.35,79370.11,0.0,-0.43843,0.00015,31.77355]
[1778852345475,33.35,79370.11,0.0,-0.43843,0.00015,31.77355]
[1778852345754,33.35,79370.11,0.0,-0.43843,0.00015,31.77355]
[1778852346076,33.35,79344.63,0.0,-0.44217,0.00015,31.80862]
[1778852346288,33.35,79344.63,0.0,-0.44217,0.00015,31.80862]
[1778852346423,33.35,79344.63,0.0,-0.44217,0.00015,31.80862]
[1778852346755,33.35,79344.63,0.0,-0.44217,0.00015,31.80862]
[1778852346795,33.35,79344.63,0.0,-0.44217,0.00015,31.80862]
[1778852347058,33.35,79336.68,0.0,-0.44334,0.00015,31.81899]
[1778852347406,33.35,79336.68,0.0,-0.44334,0.00015,31.81899]
[1778852347418,33.35,79336.68,0.0,-0.44334,0.00015,31.81899]
[1778852347553,33.35,79336.68,0.0,-0.44334,0.00015,31.81899]
[1778852347567,33.35,79336.68,0.0,-0.44334,0.00015,31.81899]
[1778852348064,33.35,79339.37,0.0,-0.44295,0.00015,31.81551]
[1778852348830,33.35,79339.37,0.0,-0.44295,0.00015,31.81551]
[1778852349068,33.35,79337.29,0.0,-0.44325,0.00015,31.8182]
[1778852349590,33.35,79337.29,0.0,-0.44325,0.00015,31.8182]
[1778852349640,33.35,79337.29,0.0,-0.44325,0.00015,31.8182]
[1778852349738,33.35,79329.65,0.0,-0.44437,0.00015,31.82792]
[1778852350258,33.35,79329.65,0.0,-0.44437,0.00015,31.82792]
[1778852350352,33.35,79329.65,0.0,-0.44437,0.00015,31.82792]
[1778852350443,33.35,79329.65,0.0,-0.44437,0.00015,31.82792]
[1778852350696,33.35,79329.65,0.0,-0.44437,0.00015,31.82792]
[1778852351001,33.35,79329.65,0.0,-0.44437,0.00015,31.82792]
[1778852351017,33.35,79325.41,0.0,-0.445,0.00015,31.83321]
[1778852351145,33.35,79325.41,0.0,-0.445,0.00015,31.83321]
[1778852351213,33.35,79325.41,0.0,-0.445,0.00015,31.83321]
[1778852351355,33.35,79325.41,0.0,-0.445,0.00015,31.83321]
[1778852351418,33.35,79325.41,0.0,-0.445,0.00015,31.83321]
[1778852351622,33.35,79325.41,0.0,-0.445,0.00015,31.83321]
[1778852352022,33.35,79325.41,0.0,-0.445,0.00015,31.83321]
[1778852352156,33.35,79301.27,0.0,-0.44855,0.00015,31.86183]
[1778852352290,33.35,79301.27,0.0,-0.44855,0.00015,31.86183]
[1778852352506,33.35,79301.27,0.0,-0.44855,0.00015,31.86183]
[1778852352725,33.35,79301.27,0.0,-0.44855,0.00015,31.86183]
[1778852352755,33.35,79301.27,0.0,-0.44855,0.00015,31.86183]
[1778852352797,33.35,79301.27,0.0,-0.44855,0.00015,31.86183]
[1778852352899,33.35,79301.27,0.0,-0.44855,0.00015,31.86183]
[1778852353009,33.35,79301.27,0.0,-0.44855,0.00015,31.86183]
[1778852353064,33.35,79283.04,0.0,-0.45124,0.00015,31.88175]
[1778852353247,33.35,79283.04,0.0,-0.45124,0.00015,31.88175]
[1778852353514,33.35,79283.04,0.0,-0.45124,0.00015,31.88175]
[1778852353833,33.35,79283.04,0.0,-0.45124,0.00015,31.88175]
[1778852353861,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852354135,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852354545,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852354607,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852354859,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852354904,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852354952,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852355002,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852355009,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852355042,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852355071,33.35,79275.34,0.0,-0.45238,0.00015,31.88974]
[1778852355000,33.35,79269.1,0.0,-0.4533,0.00015,31.89602]
[1778852355400,33.35,79269.1,0.0,-0.4533,0.00015,31.89602]
[1778852356643,33.35,79263.12,0.0,-0.45418,0.00015,31.90187]
[1778852356666,33.35,79261.94,0.0,-0.45436,0.00015,31.90301]
[1778852358010,33.35,79261.94,0.0,-0.45436,0.00015,31.90301]
[1778852358143,33.35,79261.28,0.0,-0.45445,0.00015,31.90365]
[1778852359534,33.35,79261.28,0.0,-0.45445,0.00015,31.90365]
[1778852360027,33.37,79262.12,0.0,-0.45434,0.00015,31.90299]
[1778852360924,33.37,79262.12,0.0,-0.45434,0.00015,31.90299]
[1778852361001,33.37,79262.12,0.0,-0.45434,0.00015,31.90299]
[1778852361100,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361139,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361235,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361331,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361342,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361530,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361627,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361645,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361719,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361766,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361790,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361996,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852362040,33.37,79275.91,0.0,-0.45231,0.00015,31.88934]
[1778852361992,33.37,79299.36,0.0,-0.44886,0.00015,31.86422]
[1778852362189,33.37,79299.36,0.0,-0.44886,0.00015,31.86422]
[1778852362366,33.37,79299.36,0.0,-0.44886,0.00015,31.86422]
[1778852362478,33.37,79299.36,0.0,-0.44886,0.00015,31.86422]
[1778852362658,33.37,79299.36,0.0,-0.44886,0.00015,31.86422]
[1778852362772,33.37,79299.36,0.0,-0.44886,0.00015,31.86422]
[1778852362828,33.37,79299.36,0.0,-0.44886,0.00015,31.86422]
[1778852363010,33.37,79299.36,0.0,-0.44886,0.00015,31.86422]
[1778852363047,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852363421,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852363460,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852363517,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852363613,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852363795,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852363954,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852364024,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852364043,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852364069,33.37,79334.43,0.0,-0.4437,0.00015,31.8222]
[1778852364055,33.37,79336.16,0.0,-0.44345,0.00015,31.81998]
[1778852364149,33.37,79336.16,0.0,-0.44345,0.00015,31.81998]
[1778852364171,33.37,79336.16,0.0,-0.44345,0.00015,31.81998]
[1778852364185,33.37,79336.16,0.0,-0.44345,0.00015,31.81998]
[1778852364289,33.37,79336.16,0.0,-0.44345,0.00015,31.81998]
[1778852364381,33.37,79336.16,0.0,-0.44345,0.00015,31.81998]
[1778852364644,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852365378,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852365423,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852365443,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852365452,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852365461,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852365482,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852365881,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852366029,33.37,79333.28,0.0,-0.44387,0.00015,31.82366]
[1778852366083,33.37,79333.93,0.0,-0.44377,0.00015,31.82284]
[1778852366119,33.37,79333.93,0.0,-0.44377,0.00015,31.82284]
[1778852368768,33.37,79330.39,0.0,-0.44429,0.00015,31.82732]
[1778852368818,33.37,79330.39,0.0,-0.44429,0.00015,31.82732]
[1778852370005,33.37,79330.5,0.0,-0.44428,0.00015,31.82717]
[1778852370012,33.37,79330.5,0.0,-0.44428,0.00015,31.82717]
[1778852370083,33.37,79335.83,0.0,-0.44349,0.00015,31.8204]
[1778852375924,33.37,79329.52,0.0,-0.44442,0.00015,31.82548]
[1778852375967,33.37,79329.52,0.0,-0.44442,0.00015,31.82548]
[1778852376106,33.37,79329.52,0.0,-0.44442,0.00015,31.82548]
[1778852376120,33.37,79329.52,0.0,-0.44442,0.00015,31.82548]
[1778852376118,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852376143,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377394,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377396,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377416,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377430,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377458,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377647,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377658,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377898,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852377931,33.38,79324.25,0.0,-0.4452,0.00015,31.83204]
[1778852378065,33.37,79307.6,0.0,-0.44764,0.00015,31.85187]
[1778852378238,33.37,79307.6,0.0,-0.44764,0.00015,31.85187]
[1778852378320,33.37,79307.6,0.0,-0.44764,0.00015,31.85187]
[1778852380021,33.37,79307.6,0.0,-0.44764,0.00015,31.85187]
[1778852380103,33.37,79307.6,0.0,-0.44764,0.00015,31.85187]
[1778852380265,33.37,79308.0,0.0,-0.44758,0.00015,31.85136]
[1778852380267,33.37,79308.0,0.0,-0.44758,0.00015,31.85136]
[1778852380284,33.37,79308.0,0.0,-0.44758,0.00015,31.85136]
[1778852381079,33.37,79312.64,0.0,-0.44689,0.00015,31.84591]
[1778852383043,33.37,79320.2,0.0,-0.44578,0.00015,31.83686]
[1778852385159,33.37,79321.55,0.0,-0.44558,0.00015,31.83522]
[1778852385178,33.37,79321.55,0.0,-0.44558,0.00015,31.83522]
[1778852385990,33.37,79320.86,0.0,-0.44568,0.00015,31.83605]
[1778852387523,33.36,79323.1,0.0,-0.44535,0.00015,31.83332]
[1778852387526,33.36,79323.1,0.0,-0.44535,0.00015,31.83332]
[1778852387929,33.36,79323.1,0.0,-0.44535,0.00015,31.83332]
[1778852388109,33.36,79323.1,0.0,-0.44535,0.00015,31.83332]
[1778852388139,33.36,79323.1,0.0,-0.44535,0.00015,31.83332]
[1778852388115,33.36,79323.76,0.0,-0.44526,0.00015,31.83251]
[1778852388468,33.36,79323.76,0.0,-0.44526,0.00015,31.83251]
[1778852388473,33.36,79323.76,0.0,-0.44526,0.00015,31.83251]
[1778852388968,33.36,79323.76,0.0,-0.44526,0.00015,31.83251]
[1778852389014,33.36,79323.76,0.0,-0.44526,0.00015,31.83251]
[1778852389041,33.36,79323.76,0.0,-0.44526,0.00015,31.83251]
[1778852389111,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852389186,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852389187,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852389218,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852389282,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852389311,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852389336,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852389952,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852389974,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852390016,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852390024,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852390036,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852390073,33.36,79324.62,0.0,-0.44513,0.00015,31.83144]
[1778852390963,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852391423,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392176,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392208,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392347,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392350,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392400,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392668,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392703,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392725,33.37,79307.35,0.0,-0.44767,0.00015,31.8521]
[1778852392849,33.37,79298.91,0.0,-0.44892,0.00015,31.86171]
[1778852393262,33.37,79298.91,0.0,-0.44892,0.00015,31.86171]
[1778852393890,33.37,79296.02,0.0,-0.44934,0.00015,31.86496]
[1778852396077,33.37,79297.05,0.0,-0.44919,0.00015,31.86384]
[1778852396099,33.37,79296.28,0.0,-0.44931,0.00015,31.86472]
[1778852399267,33.38,79293.33,0.0,-0.44975,0.00015,31.86802]
[1778852400139,33.38,79283.56,0.0,-0.45119,0.00015,31.87853]
[1778852400501,33.38,79283.56,0.0,-0.45119,0.00015,31.87853]
[1778852400519,33.38,79283.56,0.0,-0.45119,0.00015,31.87853]
[1778852401049,33.38,79270.94,0.0,-0.45305,0.00015,31.89147]
[1778852402145,33.38,79270.94,0.0,-0.45305,0.00015,31.89147]
[1778852402171,33.38,79265.33,0.0,-0.45388,0.00015,31.89701]
[1778852402173,33.38,79265.33,0.0,-0.45388,0.00015,31.89701]
[1778852402226,33.38,79265.33,0.0,-0.45388,0.00015,31.89701]
[1778852402680,33.38,79265.33,0.0,-0.45388,0.00015,31.89701]
[1778852402754,33.38,79265.33,0.0,-0.45388,0.00015,31.89701]
[1778852402829,33.38,79265.34,0.0,-0.45388,0.00015,31.89702]
[1778852403567,33.38,79265.34,0.0,-0.45388,0.00015,31.89702]
[1778852403604,33.38,79273.23,0.0,-0.45272,0.00015,31.88921]
[1778852404570,33.38,79273.23,0.0,-0.45272,0.00015,31.88921]
[1778852404665,33.38,79273.23,0.0,-0.45272,0.00015,31.88921]
[1778852404675,33.38,79273.23,0.0,-0.45272,0.00015,31.88921]
[1778852404833,33.38,79273.23,0.0,-0.45272,0.00015,31.88921]
[1778852404864,33.38,79273.23,0.0,-0.45272,0.00015,31.88921]
[1778852405841,33.38,79278.73,0.0,-0.45191,0.00015,31.88361]
[1778852405846,33.38,79276.21,0.0,-0.45228,0.00015,31.88622]
[1778852406437,33.38,79276.21,0.0,-0.45228,0.00015,31.88622]
[1778852406450,33.38,79276.21,0.0,-0.45228,0.00015,31.88622]
[1778852406474,33.38,79276.21,0.0,-0.45228,0.00015,31.88622]
[1778852406535,33.39,79275.02,0.0,-0.45246,0.00015,31.88744]
[1778852410126,33.39,79271.84,0.0,-0.45293,0.00015,31.89065]
[1778852410201,33.39,79271.84,0.0,-0.45293,0.00015,31.89065]
[1778852410168,33.39,79280.58,0.0,-0.45164,0.00015,31.88173]
[1778852410982,33.39,79295.19,0.0,-0.44949,0.00015,31.86615]
[1778852411582,33.39,79295.19,0.0,-0.44949,0.00015,31.86615]
[1778852411679,33.39,79295.19,0.0,-0.44949,0.00015,31.86615]
[1778852411754,33.39,79295.19,0.0,-0.44949,0.00015,31.86615]
[1778852411767,33.39,79295.19,0.0,-0.44949,0.00015,31.86615]
[1778852412186,33.39,79287.48,0.0,-0.45063,0.00015,31.87453]
[1778852412672,33.39,79287.48,0.0,-0.45063,0.00015,31.87453]
[1778852412679,33.39,79287.48,0.0,-0.45063,0.00015,31.87453]
[1778852417228,33.42,79279.51,0.0,-0.45183,0.00015,31.8832]
[1778852417489,33.42,79279.51,0.0,-0.45183,0.00015,31.8832]
[1778852417498,33.42,79279.51,0.0,-0.45183,0.00015,31.8832]
[1778852417620,33.42,79280.48,0.0,-0.45169,0.00015,31.8822]
[1778852422631,33.43,79277.57,0.0,-0.45212,0.00015,31.88523]
[1778852424443,33.43,79276.22,0.0,-0.45232,0.00015,31.88663]
[1778852425134,33.43,79273.96,0.0,-0.45266,0.00015,31.88893]
[1778852426941,33.43,79272.86,0.0,-0.45282,0.00015,31.89004]
[1778852427005,33.43,79269.94,0.0,-0.45325,0.00015,31.89296]
[1778852429121,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852429297,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852429558,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852429628,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852429754,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852429793,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852429797,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852429980,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852430008,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852430020,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852430083,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852430112,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852430127,33.44,79283.94,0.0,-0.4512,0.00015,31.87883]
[1778852430140,33.46,79293.32,0.0,-0.44984,0.00015,31.86891]
[1778852430650,33.46,79293.32,0.0,-0.44984,0.00015,31.86891]
[1778852430689,33.46,79293.32,0.0,-0.44984,0.00015,31.86891]
[1778852430799,33.46,79293.32,0.0,-0.44984,0.00015,31.86891]
[1778852430958,33.46,79293.32,0.0,-0.44984,0.00015,31.86891]
[1778852431093,33.46,79293.32,0.0,-0.44984,0.00015,31.86891]
[1778852431142,33.46,79293.32,0.0,-0.44984,0.00015,31.86891]
[1778852431118,33.46,79302.76,0.0,-0.44845,0.00015,31.85546]
[1778852433657,33.46,79308.04,0.0,-0.44767,0.00015,31.84944]
[1778852433748,33.46,79308.76,0.0,-0.44757,0.00015,31.84861]
[1778852434666,33.46,79308.76,0.0,-0.44757,0.00015,31.84861]
[1778852434732,33.46,79308.76,0.0,-0.44757,0.00015,31.84861]
[1778852434834,33.46,79308.4,0.0,-0.44762,0.00015,31.84903]
[1778852435600,33.46,79308.4,0.0,-0.44762,0.00015,31.84903]
[1778852435754,33.46,79308.4,0.0,-0.44762,0.00015,31.84902]
[1778852436799,33.46,79298.12,0.0,-0.44913,0.00015,31.86067]
[1778852437597,33.46,79298.12,0.0,-0.44913,0.00015,31.86067]
[1778852437993,33.46,79285.11,0.0,-0.45104,0.00015,31.87474]
[1778852439353,33.46,79278.32,0.0,-0.45204,0.00015,31.88181]
[1778852439358,33.46,79278.32,0.0,-0.45204,0.00015,31.88181]
[1778852439446,33.46,79278.32,0.0,-0.45204,0.00015,31.88181]
[1778852439780,33.46,79278.32,0.0,-0.45204,0.00015,31.88182]
[1778852442801,33.46,79290.28,0.0,-0.45028,0.00015,31.86926]
[1778852444533,33.46,79286.27,0.0,-0.45087,0.00015,31.87355]
[1778852444590,33.46,79286.27,0.0,-0.45087,0.00015,31.87355]
[1778852444606,33.46,79286.27,0.0,-0.45087,0.00015,31.87355]
[1778852444717,33.46,79286.27,0.0,-0.45087,0.00015,31.87355]
[1778852444815,33.46,79285.85,0.0,-0.45094,0.00015,31.874]
[1778852445822,33.46,79298.65,0.0,-0.44906,0.00015,31.86013]
[1778852446829,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447472,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447482,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447485,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447639,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447671,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447744,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447765,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447850,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447885,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447959,33.46,79309.1,0.0,-0.44752,0.00015,31.84827]
[1778852447989,33.46,79312.75,0.0,-0.44699,0.00015,31.84401]
[1778852449088,33.46,79321.53,0.0,-0.4457,0.00015,31.83354]
[1778852449831,33.46,79321.53,0.0,-0.4457,0.00015,31.83354]
[1778852449875,33.46,79324.77,0.0,-0.44522,0.00015,31.8296]
[1778852451051,33.46,79317.41,0.0,-0.4463,0.00015,31.83849]
[1778852451555,33.46,79317.41,0.0,-0.4463,0.00015,31.83849]
[1778852451617,33.46,79317.41,0.0,-0.4463,0.00015,31.83849]
[1778852452198,33.46,79301.02,0.0,-0.44871,0.00015,31.85748]
[1778852453841,33.46,79295.75,0.0,-0.44948,0.00015,31.86333]
[1778852453851,33.46,79295.75,0.0,-0.44948,0.00015,31.86333]
[1778852454181,33.46,79300.66,0.0,-0.44876,0.00015,31.85788]
[1778852458248,33.46,79309.9,0.0,-0.4474,0.00015,31.8473]
[1778852460114,33.46,79315.24,0.0,-0.44662,0.00015,31.84103]
[1778852460125,33.46,79315.24,0.0,-0.44662,0.00015,31.84103]
[1778852460216,33.46,79314.7,0.0,-0.4467,0.00015,31.84167]
[1778852462209,33.46,79301.27,0.0,-0.44867,0.00015,31.85715]
[1778852464199,33.46,79301.19,0.0,-0.44868,0.00015,31.85723]
[1778852464692,33.46,79301.19,0.0,-0.44868,0.00015,31.85723]
[1778852464822,33.46,79301.19,0.0,-0.44868,0.00015,31.85723]
[1778852464931,33.46,79301.19,0.0,-0.44868,0.00015,31.85723]
[1778852465132,33.46,79301.19,0.0,-0.44868,0.00015,31.85723]
[1778852465233,33.45,79288.01,0.0,-0.45061,0.00015,31.87165]
[1778852465961,33.45,79288.01,0.0,-0.45061,0.00015,31.87165]
[1778852466969,33.45,79280.25,0.0,-0.45175,0.00015,31.8798]
[1778852468343,33.46,79280.37,0.0,-0.45174,0.00015,31.87969]
[1778852468362,33.46,79280.37,0.0,-0.45174,0.00015,31.87969]
[1778852468381,33.46,79280.37,0.0,-0.45174,0.00015,31.87969]
[1778852468423,33.46,79280.37,0.0,-0.45174,0.00015,31.87969]
[1778852469181,33.46,79275.8,0.0,-0.45241,0.00015,31.88437]
[1778852471255,33.46,79268.69,0.0,-0.45346,0.00015,31.89149]
[1778852471985,33.46,79268.69,0.0,-0.45346,0.00015,31.89149]
[1778852471997,33.46,79268.69,0.0,-0.45346,0.00015,31.89149]
[1778852472223,33.46,79258.92,0.0,-0.4549,0.00015,31.90088]
[1778852472671,33.46,79258.92,0.0,-0.4549,0.00015,31.90088]
[1778852472944,33.46,79258.92,0.0,-0.4549,0.00015,31.90088]
[1778852473020,33.46,79252.39,0.0,-0.45586,0.00015,31.90695]
[1778852474878,33.46,79247.96,0.0,-0.45651,0.00015,31.91094]
[1778852474894,33.46,79247.96,0.0,-0.45651,0.00015,31.91094]
[1778852474922,33.46,79247.96,0.0,-0.45651,0.00015,31.91094]
[1778852475038,33.46,79247.96,0.0,-0.45651,0.00015,31.91094]
[1778852475664,33.46,79247.96,0.0,-0.45651,0.00015,31.91094]
[1778852476203,33.46,79236.39,0.0,-0.45822,0.00015,31.92096]
[1778852476635,33.46,79236.39,0.0,-0.45822,0.00015,31.92096]
[1778852478690,33.46,79238.04,0.0,-0.45797,0.00015,31.91957]
[1778852478727,33.46,79238.04,0.0,-0.45797,0.00015,31.91957]
[1778852478730,33.46,79238.04,0.0,-0.45797,0.00015,31.91957]
[1778852478735,33.46,79238.04,0.0,-0.45797,0.00015,31.91957]
[1778852478768,33.46,79238.04,0.0,-0.45797,0.00015,31.91957]
[1778852478779,33.46,79238.04,0.0,-0.45797,0.00015,31.91957]
[1778852479061,33.46,79238.83,0.0,-0.45786,0.00015,31.91889]
[1778852484215,33.46,79239.47,0.0,-0.45776,0.00015,31.91834]
[1778852484283,33.46,79225.35,0.0,-0.45984,0.00015,31.92998]
[1778852485110,33.46,79225.68,0.0,-0.4598,0.00015,31.92972]
[1778852486110,33.46,79211.41,0.0,-0.4619,0.00015,31.94061]
[1778852486307,33.46,79211.41,0.0,-0.4619,0.00015,31.94061]
[1778852486532,33.46,79211.41,0.0,-0.4619,0.00015,31.94061]
[1778852486546,33.46,79211.41,0.0,-0.4619,0.00015,31.94061]
[1778852486972,33.46,79211.41,0.0,-0.4619,0.00015,31.94061]
[1778852487039,33.46,79211.41,0.0,-0.4619,0.00015,31.94061]
[1778852487079,33.46,79211.41,0.0,-0.4619,0.00015,31.94061]
[1778852487118,33.46,79209.68,0.0,-0.46216,0.00015,31.94187]
[1778852488973,33.46,79209.91,0.0,-0.46212,0.00015,31.9417]
[1778852489269,33.46,79215.52,0.0,-0.46129,0.00015,31.93757]
[1778852489622,33.46,79215.52,0.0,-0.46129,0.00015,31.93757]
[1778852490137,33.46,79215.52,0.0,-0.46129,0.00015,31.93757]
[1778852491065,33.46,79215.52,0.0,-0.46129,0.00015,31.93757]
[1778852491075,33.46,79215.52,0.0,-0.46129,0.00015,31.93757]
[1778852491149,33.46,79228.44,0.0,-0.45939,0.00015,31.92455]
[1778852493280,33.46,79228.44,0.0,-0.45939,0.00015,31.92455]
[1778852494224,33.46,79245.36,0.0,-0.45689,0.00015,31.91028]
[1778852494322,33.46,79245.36,0.0,-0.45689,0.00015,31.91028]
[1778852494402,33.46,79245.36,0.0,-0.45689,0.00015,31.91028]
[1778852494854,33.46,79245.36,0.0,-0.45689,0.00015,31.91028]
[1778852495175,33.46,79245.82,0.0,-0.45683,0.00015,31.90988]
[1778852495505,33.46,79245.82,0.0,-0.45683,0.00015,31.90988]
[1778852495804,33.46,79245.82,0.0,-0.45683,0.00015,31.90988]
[1778852496180,33.46,79255.01,0.0,-0.45547,0.00015,31.90158]
[1778852496306,33.46,79255.01,0.0,-0.45547,0.00015,31.90158]
[1778852496336,33.46,79255.01,0.0,-0.45547,0.00015,31.90158]
[1778852496844,33.46,79255.01,0.0,-0.45547,0.00015,31.90158]
[1778852497141,33.46,79255.01,0.0,-0.45547,0.00015,31.90158]
[1778852497153,33.46,79255.01,0.0,-0.45547,0.00015,31.90158]
[1778852497189,33.46,79255.01,0.0,-0.45547,0.00015,31.90158]
[1778852497292,33.46,79247.21,0.0,-0.45662,0.00015,31.90864]
[1778852498295,33.46,79247.21,0.0,-0.45662,0.00015,31.90864]
[1778852498298,33.46,79247.21,0.0,-0.45662,0.00015,31.90864]
[1778852498335,33.46,79247.21,0.0,-0.45662,0.00015,31.90864]
[1778852498523,33.46,79247.21,0.0,-0.45662,0.00015,31.90864]
[1778852498529,33.46,79247.21,0.0,-0.45662,0.00015,31.90864]
[1778852498615,33.46,79247.21,0.0,-0.45662,0.00015,31.90864]
[1778852498615,33.46,79247.21,0.0,-0.45662,0.00015,31.90864]
[1778852499225,33.46,79245.28,0.0,-0.45691,0.00015,31.91035]
[1778852500225,33.46,79228.73,0.0,-0.45934,0.00015,31.92431]
[1778852501220,33.46,79214.7,0.0,-0.46141,0.00015,31.93522]
[1778852502457,33.46,79211.87,0.0,-0.46183,0.00015,31.93731]
[1778852502649,33.46,79211.87,0.0,-0.46183,0.00015,31.93731]
[1778852502682,33.46,79211.87,0.0,-0.46183,0.00015,31.93731]
[1778852503235,33.46,79208.85,0.0,-0.46228,0.00015,31.93951]
[1778852503691,33.46,79208.85,0.0,-0.46228,0.00015,31.93951]
[1778852504261,33.46,79206.27,0.0,-0.46266,0.00015,31.94135]
[1778852509281,33.46,79208.49,0.0,-0.46233,0.00015,31.93977]
[1778852509570,33.46,79208.49,0.0,-0.46233,0.00015,31.93977]
[1778852509619,33.46,79208.49,0.0,-0.46233,0.00015,31.93977]
[1778852509990,33.46,79208.49,0.0,-0.46233,0.00015,31.93977]
[1778852510285,33.46,79213.29,0.0,-0.46162,0.00015,31.93628]
[1778852511291,33.46,79220.24,0.0,-0.4606,0.00015,31.93103]
[1778852511574,33.46,79220.24,0.0,-0.4606,0.00015,31.93103]
[1778852512297,33.46,79220.58,0.0,-0.46055,0.00015,31.93077]
[1778852513658,33.47,79220.22,0.0,-0.4606,0.00015,31.93105]
[1778852513709,33.47,79220.22,0.0,-0.4606,0.00015,31.93105]
[1778852515318,33.46,79210.31,0.0,-0.46206,0.00015,31.93846]
[1778852516140,33.46,79210.31,0.0,-0.46206,0.00015,31.93846]
[1778852516212,33.46,79203.95,0.0,-0.463,0.00015,31.943]
[1778852519512,33.46,79200.72,0.0,-0.46348,0.00015,31.94523]
[1778852519523,33.46,79200.72,0.0,-0.46348,0.00015,31.94523]
[1778852520291,33.46,79200.75,0.0,-0.46347,0.00015,31.94521]
[1778852521948,33.46,79201.24,0.0,-0.4634,0.00015,31.94488]
[1778852522070,33.46,79202.0,0.0,-0.46329,0.00015,31.94435]
[1778852522773,33.46,79202.0,0.0,-0.46329,0.00015,31.94435]
[1778852522975,33.46,79200.79,0.0,-0.46347,0.00015,31.94519]
[1778852527963,33.47,79195.73,0.0,-0.46422,0.00015,31.94861]
[1778852528051,33.47,79193.71,0.0,-0.46452,0.00015,31.94995]
[1778852529940,33.47,79193.71,0.0,-0.46452,0.00015,31.94995]
[1778852529968,33.47,79199.41,0.0,-0.46368,0.00015,31.94616]
[1778852531311,33.47,79199.41,0.0,-0.46368,0.00015,31.94616]
[1778852534339,33.47,79192.61,0.0,-0.46468,0.00015,31.95069]
[1778852535257,33.48,79191.35,0.0,-0.46487,0.00015,31.95152]
[1778852538866,33.48,79190.89,0.0,-0.46494,0.00015,31.95183]
[1778852539243,33.48,79190.89,0.0,-0.46494,0.00015,31.95183]
[1778852539297,33.48,79177.9,0.0,-0.46686,0.00015,31.9598]
[1778852539453,33.48,79177.9,0.0,-0.46686,0.00015,31.9598]
[1778852539773,33.48,79177.9,0.0,-0.46686,0.00015,31.9598]
[1778852539876,33.48,79177.9,0.0,-0.46686,0.00015,31.9598]
[1778852540244,33.48,79177.9,0.0,-0.46686,0.00015,31.9598]
[1778852540245,33.48,79157.33,0.0,-0.4699,0.00015,31.97088]
[1778852541228,33.48,79157.33,0.0,-0.4699,0.00015,31.97088]
[1778852541274,33.48,79138.36,0.0,-0.47271,0.00015,31.97944]
[1778852541721,33.48,79138.36,0.0,-0.47271,0.00015,31.97944]
[1778852542117,33.49,79125.14,0.0,-0.47466,0.00015,31.98448]
[1778852542951,33.49,79125.14,0.0,-0.47466,0.00015,31.98448]
[1778852544070,33.49,79118.85,0.0,-0.47559,0.00015,31.9866]
[1778852544174,33.49,79115.71,0.0,-0.47606,0.00015,31.9876]
[1778852544433,33.49,79115.71,0.0,-0.47606,0.00015,31.9876]
[1778852544518,33.49,79115.71,0.0,-0.47606,0.00015,31.9876]
[1778852544582,33.49,79115.71,0.0,-0.47606,0.00015,31.9876]
[1778852545283,33.49,79109.44,0.0,-0.47699,0.00015,31.98946]
[1778852545912,33.49,79109.44,0.0,-0.47699,0.00015,31.98946]
[1778852545969,33.49,79109.44,0.0,-0.47699,0.00015,31.98946]
[1778852545979,33.49,79109.44,0.0,-0.47699,0.00015,31.98946]
[1778852546102,33.49,79109.44,0.0,-0.47699,0.00015,31.98946]
[1778852546297,33.49,79102.08,0.0,-0.47808,0.00015,31.99141]
[1778852547089,33.49,79102.08,0.0,-0.47808,0.00015,31.99141]
[1778852547091,33.49,79102.08,0.0,-0.47808,0.00015,31.99141]
[1778852547124,33.49,79102.08,0.0,-0.47808,0.00015,31.99141]
[1778852547176,33.49,79089.77,0.0,-0.4799,0.00015,31.99415]
[1778852548567,33.49,79089.36,0.0,-0.47996,0.00015,31.99423]
[1778852549958,33.49,79089.36,0.0,-0.47996,0.00015,31.99423]
[1778852550351,33.49,79089.36,0.0,-0.47996,0.00015,31.99423]
[1778852551289,33.49,79102.32,0.0,-0.47804,0.00015,31.9884]
[1778852552216,33.49,79111.87,0.0,-0.47663,0.00015,31.9858]
[1778852552614,33.49,79111.87,0.0,-0.47663,0.00015,31.9858]
[1778852552660,33.49,79111.87,0.0,-0.47663,0.00015,31.9858]
[1778852552827,33.49,79111.87,0.0,-0.47663,0.00015,31.9858]
[1778852552867,33.49,79111.87,0.0,-0.47663,0.00015,31.9858]
[1778852553304,33.49,79115.88,0.0,-0.47603,0.00015,31.98459]
[1778852553721,33.49,79131.34,0.0,-0.47375,0.00015,31.97926]
[1778852554450,33.49,79131.34,0.0,-0.47375,0.00015,31.97926]
[1778852554546,33.49,79131.34,0.0,-0.47375,0.00015,31.97926]
[1778852554626,33.49,79131.34,0.0,-0.47375,0.00015,31.97926]
[1778852554647,33.49,79131.34,0.0,-0.47375,0.00015,31.97926]
[1778852555321,33.49,79131.34,0.0,-0.47375,0.00015,31.97926]
[1778852555349,33.49,79124.02,0.0,-0.47483,0.00015,31.98193]
[1778852555668,33.49,79124.02,0.0,-0.47483,0.00015,31.98193]
[1778852555676,33.49,79124.02,0.0,-0.47483,0.00015,31.98193]
[1778852555719,33.49,79124.02,0.0,-0.47483,0.00015,31.98193]
[1778852555777,33.49,79103.51,0.0,-0.47787,0.00015,31.9881]
[1778852556552,33.49,79103.51,0.0,-0.47787,0.00015,31.9881]
[1778852557021,33.49,79103.51,0.0,-0.47787,0.00015,31.9881]
[1778852557132,33.49,79103.51,0.0,-0.47787,0.00015,31.9881]
[1778852557192,33.49,79103.51,0.0,-0.47787,0.00015,31.9881]
[1778852557370,33.49,79092.72,0.0,-0.47946,0.00015,31.9906]
[1778852557798,33.49,79092.72,0.0,-0.47946,0.00015,31.9906]
[1778852557836,33.49,79092.72,0.0,-0.47946,0.00015,31.9906]
[1778852557854,33.49,79092.72,0.0,-0.47946,0.00015,31.9906]
[1778852557886,33.49,79082.19,0.0,-0.48102,0.00015,31.99255]
[1778852559658,33.49,79068.82,0.0,-0.48301,0.00015,31.99431]
[1778852562104,33.49,79064.36,0.0,-0.48367,0.00015,31.99473]
[1778852562284,33.49,79064.36,0.0,-0.48367,0.00015,31.99473]
[1778852562323,33.49,79064.36,0.0,-0.48367,0.00015,31.99473]
[1778852562293,33.5,79075.41,0.0,-0.48203,0.00015,31.99354]
[1778852563302,33.49,79083.76,0.0,-0.48079,0.00015,31.99229]
[1778852565267,33.51,79090.64,0.0,-0.47977,0.00015,31.99104]
[1778852566966,33.51,79092.37,0.0,-0.47952,0.00015,31.99069]
[1778852567054,33.51,79092.81,0.0,-0.47945,0.00015,31.9906]
[1778852570918,33.51,79093.68,0.0,-0.47933,0.00015,31.99042]
[1778852571093,33.51,79093.68,0.0,-0.47933,0.00015,31.99042]
[1778852571568,33.51,79094.11,0.0,-0.47926,0.00015,31.99033]
[1778852571794,33.51,79094.11,0.0,-0.47926,0.00015,31.99033]
[1778852572027,33.51,79094.11,0.0,-0.47926,0.00015,31.99033]
[1778852572243,33.51,79104.83,0.0,-0.47768,0.00015,31.98778]
[1778852573247,33.52,79123.83,0.0,-0.47487,0.00015,31.98203]
[1778852574763,33.52,79118.12,0.0,-0.47571,0.00015,31.98393]
[1778852576018,33.52,79118.12,0.0,-0.47571,0.00015,31.98393]
[1778852576047,33.52,79114.05,0.0,-0.47631,0.00015,31.9852]
[1778852576938,33.52,79114.05,0.0,-0.47631,0.00015,31.9852]
[1778852577071,33.52,79114.05,0.0,-0.47631,0.00015,31.9852]
[1778852578649,33.52,79119.71,0.0,-0.47548,0.00015,31.98342]
[1778852579799,33.52,79111.83,0.0,-0.47664,0.00015,31.98586]
[1778852581292,33.52,79111.83,0.0,-0.47664,0.00015,31.98586]
[1778852581586,33.53,79108.7,0.0,-0.47711,0.00015,31.98676]
[1778852581713,33.53,79108.7,0.0,-0.47711,0.00015,31.98676]
[1778852581813,33.53,79108.57,0.0,-0.47713,0.00015,31.98679]
[1778852583337,33.53,79108.57,0.0,-0.47713,0.00015,31.98679]
[1778852582823,33.53,79092.1,0.0,-0.47956,0.00015,31.99076]
[1778852583627,33.53,79092.1,0.0,-0.47956,0.00015,31.99076]
[1778852583806,33.53,79092.1,0.0,-0.47956,0.00015,31.99076]
[1778852584116,33.53,79092.1,0.0,-0.47956,0.00015,31.99076]
[1778852584122,33.53,79092.1,0.0,-0.47956,0.00015,31.99076]
[1778852584394,33.53,79092.1,0.0,-0.47956,0.00015,31.99076]
[1778852584513,33.53,79097.58,0.0,-0.47875,0.00015,31.98957]
[1778852584623,33.53,79097.58,0.0,-0.47875,0.00015,31.98957]
[1778852584821,33.53,79097.58,0.0,-0.47875,0.00015,31.98957]
[1778852585117,33.53,79095.08,0.0,-0.47912,0.00015,31.99013]
[1778852586152,33.53,79088.01,0.0,-0.48017,0.00015,31.99156]
[1778852588943,33.53,79090.77,0.0,-0.47976,0.00015,31.99103]
[1778852589197,33.53,79097.76,0.0,-0.47873,0.00015,31.98953]
[1778852592237,33.53,79111.02,0.0,-0.47676,0.00015,31.9861]
[1778852592472,33.53,79111.02,0.0,-0.47676,0.00015,31.9861]
[1778852592937,33.53,79111.02,0.0,-0.47676,0.00015,31.9861]
[1778852593162,33.53,79111.02,0.0,-0.47676,0.00015,31.9861]
[1778852593333,33.53,79120.56,0.0,-0.47535,0.00015,31.98316]
[1778852594369,33.53,79114.0,0.0,-0.47632,0.00015,31.98523]
[1778852594504,33.53,79114.0,0.0,-0.47632,0.00015,31.98523]
[1778852594957,33.53,79114.0,0.0,-0.47632,0.00015,31.98523]
[1778852595324,33.53,79114.0,0.0,-0.47632,0.00015,31.98523]
[1778852595382,33.53,79122.99,0.0,-0.475,0.00015,31.98235]
[1778852595536,33.53,79122.99,0.0,-0.475,0.00015,31.98235]
[1778852595714,33.53,79122.99,0.0,-0.475,0.00015,31.98235]
[1778852596369,33.53,79136.2,0.0,-0.47304,0.00015,31.97747]
[1778852598352,33.53,79136.2,0.0,-0.47304,0.00015,31.97747]
[1778852598427,33.53,79136.2,0.0,-0.47304,0.00015,31.97747]
[1778852598354,33.53,79134.67,0.0,-0.47327,0.00015,31.97807]
[1778852598515,33.53,79134.67,0.0,-0.47327,0.00015,31.97807]
[1778852598679,33.53,79134.67,0.0,-0.47327,0.00015,31.97807]
[1778852598721,33.53,79134.67,0.0,-0.47327,0.00015,31.97807]
[1778852598732,33.53,79134.67,0.0,-0.47327,0.00015,31.97807]
[1778852599373,33.53,79134.67,0.0,-0.47327,0.00015,31.97807]
[1778852601959,33.54,79148.86,0.0,-0.47117,0.00015,31.97208]
[1778852602975,33.54,79149.16,0.0,-0.47113,0.00015,31.97194]
[1778852603928,33.54,79149.16,0.0,-0.47113,0.00015,31.97194]
[1778852603935,33.54,79149.16,0.0,-0.47113,0.00015,31.97194]
[1778852603999,33.54,79144.26,0.0,-0.47185,0.00015,31.97412]
[1778852605369,33.54,79152.22,0.0,-0.47068,0.00015,31.97053]
[1778852609932,33.54,79153.31,0.0,-0.47052,0.00015,31.97001]
[1778852610126,33.54,79153.31,0.0,-0.47052,0.00015,31.97001]
[1778852610162,33.54,79153.31,0.0,-0.47052,0.00015,31.97001]
[1778852610217,33.54,79153.31,0.0,-0.47052,0.00015,31.97001]
[1778852610224,33.54,79128.89,0.0,-0.47412,0.00015,31.98027]
[1778852610719,33.54,79128.89,0.0,-0.47412,0.00015,31.98027]
[1778852610729,33.54,79128.89,0.0,-0.47412,0.00015,31.98027]
[1778852610767,33.54,79128.89,0.0,-0.47412,0.00015,31.98027]
[1778852611823,33.54,79128.89,0.0,-0.47412,0.00015,31.97731]
[1778852612153,33.54,79128.89,0.0,-0.47412,0.00015,31.97731]
[1778852612203,33.54,79115.91,0.0,-0.47604,0.00015,31.9817]
[1778852613041,33.54,79115.91,0.0,-0.47604,0.00015,31.9817]
[1778852617792,33.54,79117.46,0.0,-0.47582,0.00015,31.98122]
[1778852617802,33.54,79117.46,0.0,-0.47582,0.00015,31.98122]
[1778852617828,33.54,79117.46,0.0,-0.47582,0.00015,31.98122]
[1778852618076,33.54,79113.47,0.0,-0.47641,0.00015,31.98245]
[1778852618678,33.54,79113.47,0.0,-0.47641,0.00015,31.98245]
[1778852619287,33.55,79124.47,0.0,-0.47478,0.00015,31.9789]
[1778852619727,33.55,79124.47,0.0,-0.47478,0.00015,31.9789]
[1778852620438,33.55,79133.42,0.0,-0.47346,0.00015,31.97563]
[1778852625435,33.55,79123.54,0.0,-0.47492,0.00015,31.97923]
[1778852630443,33.55,79123.1,0.0,-0.47499,0.00015,31.97939]
[1778852634515,33.56,79114.17,0.0,-0.47631,0.00015,31.98226]
[1778852635403,33.56,79104.37,0.0,-0.47775,0.00015,31.985]
[1778852636451,33.56,79103.52,0.0,-0.47788,0.00015,31.98522]
[1778852636512,33.56,79103.52,0.0,-0.47788,0.00015,31.98522]
[1778852637463,33.56,79103.67,0.0,-0.47786,0.00015,31.98518]
[1778852640809,33.56,79109.38,0.0,-0.47702,0.00015,31.98366]
[1778852641240,33.57,79109.38,0.0,-0.47702,0.00015,31.98366]
[1778852642247,33.57,79116.92,0.0,-0.4759,0.00015,31.98143]
[1778852646274,33.57,79117.71,0.0,-0.47579,0.00015,31.98119]
[1778852647281,33.57,79110.33,0.0,-0.47688,0.00015,31.9834]
[1778852648287,33.57,79117.14,0.0,-0.47587,0.00015,31.98137]
[1778852650284,33.57,79118.68,0.0,-0.47564,0.00015,31.98088]
[1778852650335,33.57,79131.93,0.0,-0.47369,0.00015,31.97625]
[1778852651414,33.57,79141.36,0.0,-0.4723,0.00015,31.97249]
[1778852652484,33.58,79143.24,0.0,-0.47202,0.00015,31.9717]
[1778852652804,33.58,79143.24,0.0,-0.47202,0.00015,31.9717]
[1778852652834,33.58,79143.24,0.0,-0.47202,0.00015,31.9717]
[1778852653324,33.58,79143.54,0.0,-0.47198,0.00015,31.97157]
[1778852653952,33.58,79143.54,0.0,-0.47198,0.00015,31.97157]
[1778852653986,33.58,79143.54,0.0,-0.47198,0.00015,31.97157]
[1778852654330,33.58,79158.73,0.0,-0.46974,0.00015,31.96454]
[1778852654980,33.58,79158.73,0.0,-0.46974,0.00015,31.96454]
[1778852655338,33.58,79169.65,0.0,-0.46813,0.00015,31.95887]
[1778852656345,33.58,79168.24,0.0,-0.46833,0.00015,31.95963]
[1778852660373,33.58,79184.07,0.0,-0.46601,0.00015,31.95061]
[1778852662387,33.59,79181.48,0.0,-0.46639,0.00015,31.95217]
[1778852665409,33.59,79174.98,0.0,-0.46735,0.00015,31.95596]
[1778852667203,33.59,79176.9,0.0,-0.46707,0.00015,31.95487]
[1778852667374,33.59,79176.9,0.0,-0.46707,0.00015,31.95487]
[1778852667494,33.59,79155.6,0.0,-0.47021,0.00015,31.96612]
[1778852667697,33.59,79155.6,0.0,-0.47021,0.00015,31.96612]
[1778852668029,33.59,79155.6,0.0,-0.47021,0.00015,31.96612]
[1778852668154,33.59,79155.6,0.0,-0.47021,0.00015,31.96612]
[1778852668432,33.59,79155.6,0.0,-0.47021,0.00015,31.96612]
[1778852669747,33.59,79151.06,0.0,-0.47087,0.00015,31.96826]
[1778852670203,33.59,79151.06,0.0,-0.47087,0.00015,31.96826]
[1778852670261,33.59,79151.06,0.0,-0.47087,0.00015,31.96826]
[1778852670485,33.59,79133.47,0.0,-0.47347,0.00015,31.9757]
[1778852671795,33.59,79130.03,0.0,-0.47397,0.00015,31.97404]
[1778852671799,33.59,79130.03,0.0,-0.47397,0.00015,31.97404]
[1778852671868,33.59,79130.03,0.0,-0.47397,0.00015,31.97404]
[1778852672496,33.59,79130.03,0.0,-0.47397,0.00015,31.97404]
[1778852673874,33.59,79130.51,0.0,-0.4739,0.00015,31.97386]
[1778852674513,33.59,79132.91,0.0,-0.47355,0.00015,31.97296]
[1778852676512,33.6,79143.2,0.0,-0.47203,0.00015,31.9688]
[1778852677518,33.59,79156.12,0.0,-0.47013,0.00015,31.96292]
[1778852680538,33.59,79148.85,0.0,-0.4712,0.00015,31.96631]
[1778852682778,33.59,79151.7,0.0,-0.47078,0.00015,31.96501]
[1778852682926,33.59,79151.7,0.0,-0.47078,0.00015,31.96501]
[1778852683023,33.59,79151.7,0.0,-0.47078,0.00015,31.96501]
[1778852683084,33.59,79151.7,0.0,-0.47078,0.00015,31.96501]
[1778852683113,33.59,79151.7,0.0,-0.47078,0.00015,31.96501]
[1778852683181,33.59,79151.7,0.0,-0.47078,0.00015,31.96501]
[1778852683508,33.59,79122.06,0.0,-0.47515,0.00015,31.97685]
[1778852683942,33.59,79111.03,0.0,-0.47678,0.00015,31.98027]
[1778852684566,33.6,79111.03,0.0,-0.47678,0.00015,31.98028]
[1778852686200,33.6,79111.03,0.0,-0.47678,0.00015,31.98028]
[1778852686297,33.6,79102.58,0.0,-0.47803,0.00015,31.98254]
[1778852688159,33.6,79102.58,0.0,-0.47803,0.00015,31.98254]
[1778852688166,33.6,79102.58,0.0,-0.47803,0.00015,31.98254]
[1778852688278,33.6,79102.58,0.0,-0.47803,0.00015,31.98254]
[1778852688329,33.6,79105.49,0.0,-0.4776,0.00015,31.9818]
[1778852690640,33.6,79111.1,0.0,-0.47677,0.00015,31.98026]
[1778852691104,33.6,79107.5,0.0,-0.4773,0.00015,31.98127]
[1778852696650,33.61,79112.15,0.0,-0.47662,0.00015,31.97997]
[1778852698300,33.61,79112.15,0.0,-0.47662,0.00015,31.97997]
[1778852698308,33.61,79112.15,0.0,-0.47662,0.00015,31.97997]
[1778852698533,33.61,79105.12,0.0,-0.47766,0.00015,31.9819]
[1778852701548,33.61,79097.89,0.0,-0.47872,0.00015,31.98367]
[1778852703163,33.61,79100.0,0.0,-0.47841,0.00015,31.98318]
[1778852703235,33.61,79100.0,0.0,-0.47841,0.00015,31.98318]
[1778852703451,33.61,79100.0,0.0,-0.47841,0.00015,31.98318]
[1778852703533,33.61,79110.76,0.0,-0.47682,0.00015,31.98038]
[1778852703721,33.61,79110.76,0.0,-0.47682,0.00015,31.98038]
[1778852704166,33.61,79110.76,0.0,-0.47682,0.00015,31.98038]
[1778852704411,33.61,79110.76,0.0,-0.47682,0.00015,31.98038]
[1778852704529,33.61,79110.76,0.0,-0.47682,0.00015,31.98038]
[1778852704479,33.61,79113.63,0.0,-0.4764,0.00015,31.97954]
[1778852705378,33.61,79113.63,0.0,-0.4764,0.00015,31.97954]
[1778852705430,33.61,79113.63,0.0,-0.4764,0.00015,31.97954]
[1778852705723,33.61,79095.03,0.0,-0.47915,0.00015,31.98431]
[1778852706728,33.61,79095.03,0.0,-0.47915,0.00015,31.98431]
[1778852707737,33.62,79087.97,0.0,-0.48019,0.00015,31.98572]
[1778852713419,33.62,79096.27,0.0,-0.47896,0.00015,31.98404]
[1778852714539,33.62,79096.27,0.0,-0.47896,0.00015,31.98404]
[1778852716369,33.62,79099.38,0.0,-0.47851,0.00015,31.98334]
[1778852717008,33.62,79103.72,0.0,-0.47787,0.00015,31.98228]
[1778852717023,33.62,79103.72,0.0,-0.47787,0.00015,31.98228]
[1778852719531,33.62,79101.34,0.0,-0.47822,0.00015,31.98287]
[1778852719542,33.63,79098.72,0.0,-0.4786,0.00015,31.9835]
[1778852720868,33.63,79088.25,0.0,-0.48015,0.00015,31.98568]
[1778852723489,33.63,79085.86,0.0,-0.4805,0.00015,31.98611]
[1778852726003,33.63,79079.99,0.0,-0.48137,0.00015,31.98706]
[1778852726054,33.63,79079.99,0.0,-0.48137,0.00015,31.98706]
[1778852727881,33.63,79097.2,0.0,-0.47883,0.00015,31.98384]
[1778852729204,33.63,79100.43,0.0,-0.47835,0.00015,31.9831]
[1778852732358,33.63,79098.22,0.0,-0.47868,0.00015,31.98066]
[1778852732453,33.63,79098.22,0.0,-0.47868,0.00015,31.98066]
[1778852733186,33.63,79102.3,0.0,-0.47808,0.00015,31.97969]
[1778852733409,33.63,79102.3,0.0,-0.47808,0.00015,31.97969]
[1778852733444,33.63,79108.84,0.0,-0.47711,0.00015,31.97798]
[1778852733791,33.63,79108.84,0.0,-0.47711,0.00015,31.97798]
[1778852733821,33.63,79108.84,0.0,-0.47711,0.00015,31.97798]
[1778852734050,33.63,79108.84,0.0,-0.47711,0.00015,31.97798]
[1778852734126,33.63,79108.84,0.0,-0.47711,0.00015,31.97798]
[1778852734335,33.64,79125.14,0.0,-0.47471,0.00015,31.97291]
[1778852735364,33.64,79132.73,0.0,-0.47359,0.00015,31.97016]
[1778852736321,33.64,79132.73,0.0,-0.47359,0.00015,31.97016]
[1778852736472,33.64,79132.73,0.0,-0.47359,0.00015,31.97016]
[1778852736593,33.64,79121.94,0.0,-0.47518,0.00015,31.974]
[1778852736919,33.64,79121.94,0.0,-0.47518,0.00015,31.974]
[1778852736963,33.64,79121.94,0.0,-0.47518,0.00015,31.974]
[1778852736993,33.64,79121.94,0.0,-0.47518,0.00015,31.974]
[1778852737019,33.64,79121.94,0.0,-0.47518,0.00015,31.974]
[1778852737492,33.64,79121.94,0.0,-0.47518,0.00015,31.974]
[1778852737516,33.64,79121.94,0.0,-0.47518,0.00015,31.974]
[1778852737594,33.64,79120.72,0.0,-0.47536,0.00015,31.97441]
[1778852738853,33.64,79120.72,0.0,-0.47536,0.00015,31.97441]
[1778852738980,33.64,79119.98,0.0,-0.47547,0.00015,31.97465]
[1778852740117,33.64,79101.07,0.0,-0.47826,0.00015,31.98]
[1778852742105,33.64,79101.18,0.0,-0.47824,0.00015,31.97997]
[1778852742184,33.64,79101.18,0.0,-0.47824,0.00015,31.97997]
[1778852742311,33.64,79086.56,0.0,-0.4804,0.00015,31.98304]
[1778852742990,33.64,79086.56,0.0,-0.4804,0.00015,31.98304]
[1778852743118,33.64,79072.34,0.0,-0.4825,0.00015,31.98512]
[1778852744016,33.64,79072.34,0.0,-0.4825,0.00015,31.98512]
[1778852745044,33.64,79069.79,0.0,-0.48288,0.00015,31.9854]
[1778852747777,33.64,79074.0,0.0,-0.48225,0.00015,31.98492]
[1778852747887,33.64,79074.0,0.0,-0.48225,0.00015,31.98492]
[1778852748127,33.64,79074.0,0.0,-0.48225,0.00015,31.98492]
[1778852748222,33.64,79064.84,0.0,-0.48361,0.00015,31.98586]
[1778852749833,33.64,79064.84,0.0,-0.48361,0.00015,31.98586]
[1778852750060,33.64,79065.16,0.0,-0.48356,0.00015,31.98584]
[1778852754452,33.64,79063.82,0.0,-0.48376,0.00015,31.98595]
[1778852754461,33.64,79063.82,0.0,-0.48376,0.00015,31.98595]
[1778852754575,33.64,79063.82,0.0,-0.48376,0.00015,31.98595]
[1778852754614,33.64,79064.92,0.0,-0.4836,0.00015,31.98586]
[1778852755606,33.64,79058.04,0.0,-0.48461,0.00015,31.98632]
[1778852757111,33.64,79052.53,0.0,-0.48543,0.00015,31.98655]
[1778852761083,33.64,79053.49,0.0,-0.48528,0.00015,31.98652]
[1778852761174,33.64,79053.49,0.0,-0.48528,0.00015,31.98652]
[1778852761883,33.64,79053.49,0.0,-0.48528,0.00015,31.98652]
[1778852761931,33.64,79052.96,0.0,-0.48536,0.00015,31.98653]
[1778852762264,33.64,79052.96,0.0,-0.48536,0.00015,31.98653]
[1778852762540,33.64,79052.96,0.0,-0.48536,0.00015,31.98653]
[1778852762634,33.64,79034.96,0.0,-0.48802,0.00015,31.98637]
[1778852762816,33.64,79034.96,0.0,-0.48802,0.00015,31.98637]
[1778852762894,33.64,79034.96,0.0,-0.48802,0.00015,31.98637]
[1778852763101,33.64,79034.96,0.0,-0.48802,0.00015,31.98637]
[1778852763426,33.64,79034.96,0.0,-0.48802,0.00015,31.98637]
[1778852763521,33.64,79034.96,0.0,-0.48802,0.00015,31.98637]
[1778852763626,33.64,79034.96,0.0,-0.48802,0.00015,31.98637]
[1778852763575,33.64,79021.67,0.0,-0.48999,0.00015,31.98533]
[1778852764502,33.64,79021.67,0.0,-0.48999,0.00015,31.98533]
[1778852764563,33.64,79021.67,0.0,-0.48999,0.00015,31.98533]
[1778852764599,33.64,79021.67,0.0,-0.48999,0.00015,31.98533]
[1778852764611,33.64,79021.67,0.0,-0.48999,0.00015,31.98533]
[1778852764655,33.64,79016.36,0.0,-0.49077,0.00015,31.9847]
[1778852764696,33.64,79016.36,0.0,-0.49077,0.00015,31.9847]
[1778852765190,33.64,79016.36,0.0,-0.49077,0.00015,31.9847]
[1778852765282,33.64,79016.36,0.0,-0.49077,0.00015,31.9847]
[1778852765292,33.64,79016.36,0.0,-0.49077,0.00015,31.9847]
[1778852765416,33.64,79004.63,0.0,-0.49251,0.00015,31.98287]
[1778852767196,33.64,78996.3,0.0,-0.49374,0.00015,31.9812]
[1778852767742,33.64,78996.3,0.0,-0.49374,0.00015,31.9812]
[1778852767759,33.64,78996.3,0.0,-0.49374,0.00015,31.9812]
[1778852767806,33.64,78996.3,0.0,-0.49374,0.00015,31.9812]
[1778852767877,33.64,78996.3,0.0,-0.49374,0.00015,31.9812]
[1778852768203,33.64,78998.11,0.0,-0.49347,0.00015,31.98159]
[1778852770217,33.63,78991.23,0.0,-0.49449,0.00015,31.98004]
[1778852774245,33.63,78998.18,0.0,-0.49346,0.00015,31.9816]
[1778852775239,33.63,78998.18,0.0,-0.49346,0.00015,31.9816]
[1778852776181,33.63,78996.43,0.0,-0.49372,0.00015,31.98123]
[1778852776246,33.63,78996.43,0.0,-0.49372,0.00015,31.98123]
[1778852778273,33.63,79014.79,0.0,-0.491,0.00015,31.98449]
[1778852779280,33.63,79018.02,0.0,-0.49053,0.00015,31.98491]
[1778852780261,33.63,79018.02,0.0,-0.49053,0.00015,31.98491]
[1778852780267,33.63,79018.02,0.0,-0.49053,0.00015,31.98491]
[1778852780469,33.63,79019.68,0.0,-0.49028,0.00015,31.98511]
[1778852781630,33.63,79009.8,0.0,-0.49174,0.00015,31.98375]
[1778852782647,33.63,79001.55,0.0,-0.49296,0.00015,31.98229]
[1778852783598,33.63,78995.53,0.0,-0.49385,0.00015,31.98103]
[1778852783910,33.63,78995.53,0.0,-0.49385,0.00015,31.98103]
[1778852784020,33.63,78995.53,0.0,-0.49385,0.00015,31.98103]
[1778852784420,33.63,78995.53,0.0,-0.49385,0.00015,31.98103]
[1778852784481,33.63,79015.32,0.0,-0.49093,0.00015,31.98457]
[1778852786344,33.63,79028.7,0.0,-0.48895,0.00015,31.98598]
[1778852787359,33.63,79028.34,0.0,-0.489,0.00015,31.98595]
[1778852788653,33.63,79028.34,0.0,-0.489,0.00015,31.98595]
[1778852788748,33.63,79033.8,0.0,-0.48819,0.00015,31.98631]
[1778852789359,33.63,79033.7,0.0,-0.48821,0.00015,31.9863]
[1778852790366,33.63,79043.92,0.0,-0.4867,0.00015,31.98663]
[1778852791373,33.63,79049.89,0.0,-0.48582,0.00015,31.98365]
[1778852795365,33.64,79053.13,0.0,-0.48534,0.00015,31.98357]
[1778852795410,33.64,79053.13,0.0,-0.48534,0.00015,31.98357]
[1778852795545,33.64,79053.13,0.0,-0.48534,0.00015,31.98357]
[1778852795634,33.64,79053.23,0.0,-0.48532,0.00015,31.98357]
[1778852798630,33.64,79060.5,0.0,-0.48425,0.00015,31.98323]
[1778852800101,33.64,79062.16,0.0,-0.484,0.00015,31.98311]
[1778852800319,33.64,79062.16,0.0,-0.484,0.00015,31.98311]
[1778852800436,33.64,79063.42,0.0,-0.48382,0.00015,31.98302]
[1778852801601,33.64,79085.82,0.0,-0.48051,0.00015,31.98021]
[1778852802533,33.64,79098.88,0.0,-0.47858,0.00015,31.97756]
[1778852803066,33.64,79098.88,0.0,-0.47858,0.00015,31.97756]
[1778852803248,33.64,79098.88,0.0,-0.47858,0.00015,31.97756]
[1778852803372,33.64,79098.88,0.0,-0.47858,0.00015,31.97756]
[1778852803462,33.64,79098.88,0.0,-0.47858,0.00015,31.97756]
[1778852803613,33.64,79098.88,0.0,-0.47858,0.00015,31.97756]
[1778852803640,33.64,79098.88,0.0,-0.47858,0.00015,31.97756]
[1778852803660,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852804068,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852804157,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852804185,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852804216,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852804471,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852805178,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852805329,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852805517,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852805578,33.64,79116.48,0.0,-0.47599,0.00015,31.9728]
[1778852805631,33.64,79113.89,0.0,-0.47637,0.00015,31.97359]
[1778852807100,33.64,79113.89,0.0,-0.47637,0.00015,31.97359]
[1778852807492,33.64,79113.87,0.0,-0.47637,0.00015,31.97359]
[1778852812525,33.64,79114.71,0.0,-0.47625,0.00015,31.97334]
[1778852817567,33.64,79121.22,0.0,-0.47529,0.00015,31.9713]
[1778852818571,33.64,79136.53,0.0,-0.47303,0.00015,31.96574]
[1778852818898,33.64,79136.53,0.0,-0.47303,0.00015,31.96574]
[1778852819008,33.64,79136.53,0.0,-0.47303,0.00015,31.96574]
[1778852819299,33.64,79136.53,0.0,-0.47303,0.00015,31.96574]
[1778852819666,33.64,79163.31,0.0,-0.46909,0.00015,31.95356]
[1778852820679,33.64,79175.09,0.0,-0.46736,0.00015,31.94721]
[1778852821715,33.65,79182.95,0.0,-0.4662,0.00015,31.94265]
[1778852823692,33.65,79192.44,0.0,-0.46481,0.00015,31.93678]
[1778852824683,33.65,79200.51,0.0,-0.46362,0.00015,31.93148]
[1778852825294,33.65,79200.51,0.0,-0.46362,0.00015,31.93148]
[1778852825487,33.65,79200.51,0.0,-0.46362,0.00015,31.93148]
[1778852825707,33.65,79200.51,0.0,-0.46362,0.00015,31.93148]
[1778852825737,33.65,79200.51,0.0,-0.46362,0.00015,31.93148]
[1778852825625,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852825817,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852825934,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852826090,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852826358,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852826508,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852826552,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852826644,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852826681,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852826716,33.65,79200.66,0.0,-0.4636,0.00015,31.93138]
[1778852826716,33.65,79225.33,0.0,-0.45998,0.00015,31.91339]
[1778852828558,33.65,79226.23,0.0,-0.45985,0.00015,31.91268]
[1778852829327,33.65,79230.33,0.0,-0.45925,0.00015,31.90942]
[1778852829521,33.65,79230.33,0.0,-0.45925,0.00015,31.90942]
[1778852829612,33.65,79230.33,0.0,-0.45925,0.00015,31.90942]
[1778852829663,33.65,79225.04,0.0,-0.46002,0.00015,31.91362]
[1778852829823,33.65,79225.04,0.0,-0.46002,0.00015,31.91362]
[1778852829902,33.65,79225.04,0.0,-0.46002,0.00015,31.91362]
[1778852830063,33.65,79225.04,0.0,-0.46002,0.00015,31.91362]
[1778852830160,33.65,79225.04,0.0,-0.46002,0.00015,31.91362]
[1778852833672,33.66,79231.76,0.0,-0.45904,0.00015,31.90832]
[1778852833725,33.66,79215.72,0.0,-0.4614,0.00015,31.92075]
[1778852834689,33.66,79215.72,0.0,-0.4614,0.00015,31.92075]
[1778852835694,33.66,79205.27,0.0,-0.46293,0.00015,31.92825]
[1778852837707,33.66,79201.76,0.0,-0.46345,0.00015,31.93067]
[1778852842317,33.66,79199.03,0.0,-0.46385,0.00015,31.93251]
[1778852842423,33.66,79199.03,0.0,-0.46385,0.00015,31.93251]
[1778852842743,33.66,79194.51,0.0,-0.46451,0.00015,31.93549]
[1778852845539,33.66,79198.1,0.0,-0.46398,0.00015,31.93313]
[1778852846209,33.66,79199.65,0.0,-0.46376,0.00015,31.9321]
[1778852846273,33.66,79199.65,0.0,-0.46376,0.00015,31.9321]
[1778852846776,33.66,79204.61,0.0,-0.46303,0.00015,31.92872]
[1778852846897,33.66,79204.61,0.0,-0.46303,0.00015,31.92872]
[1778852847291,33.66,79204.61,0.0,-0.46303,0.00015,31.92872]
[1778852847778,33.66,79231.14,0.0,-0.45913,0.00015,31.90883]
[1778852848020,33.66,79231.14,0.0,-0.45913,0.00015,31.90883]
[1778852848414,33.66,79231.14,0.0,-0.45913,0.00015,31.90883]
[1778852848778,33.66,79231.14,0.0,-0.45913,0.00015,31.90883]
[1778852848785,33.66,79240.74,0.0,-0.45773,0.00015,31.90088]
[1778852849022,33.66,79240.74,0.0,-0.45773,0.00015,31.90088]
[1778852851818,33.66,79230.57,0.0,-0.45922,0.00015,31.90928]
[1778852851856,33.66,79230.57,0.0,-0.45922,0.00015,31.90928]
[1778852851907,33.66,79230.57,0.0,-0.45922,0.00015,31.90928]
[1778852852323,33.66,79230.57,0.0,-0.45922,0.00015,31.90928]
[1778852852415,33.66,79214.91,0.0,-0.46151,0.00015,31.91838]
[1778852854221,33.66,79214.91,0.0,-0.46151,0.00015,31.91838]
[1778852854618,33.65,79202.76,0.0,-0.46329,0.00015,31.92699]
[1778852858055,33.65,79197.02,0.0,-0.46414,0.00015,31.93085]
[1778852858687,33.65,79192.34,0.0,-0.46482,0.00015,31.9339]
[1778852860802,33.65,79170.5,0.0,-0.46804,0.00015,31.94683]
[1778852861758,33.66,79166.88,0.0,-0.46857,0.00015,31.94878]
[1778852862652,33.66,79166.88,0.0,-0.46857,0.00015,31.94878]
[1778852862713,33.66,79164.71,0.0,-0.46889,0.00015,31.94992]
[1778852863595,33.66,79164.71,0.0,-0.46889,0.00015,31.94992]
[1778852863739,33.66,79163.92,0.0,-0.46901,0.00015,31.95032]
[1778852864310,33.66,79163.92,0.0,-0.46901,0.00015,31.95032]
[1778852864746,33.66,79165.4,0.0,-0.46879,0.00015,31.94955]
[1778852867139,33.65,79166.34,0.0,-0.46865,0.00015,31.94906]
[1778852867500,33.65,79166.34,0.0,-0.46865,0.00015,31.94906]
[1778852867759,33.66,79144.68,0.0,-0.47184,0.00015,31.95943]
[1778852868808,33.66,79126.67,0.0,-0.47449,0.00015,31.9665]
[1778852869767,33.66,79125.73,0.0,-0.47463,0.00015,31.96683]
[1778852874816,33.66,79127.86,0.0,-0.47432,0.00015,31.96608]
[1778852877332,33.66,79154.14,0.0,-0.47045,0.00015,31.95516]
[1778852880596,33.66,79157.14,0.0,-0.47,0.00015,31.95372]
[1778852880611,33.66,79157.14,0.0,-0.47,0.00015,31.95372]
[1778852880752,33.66,79157.14,0.0,-0.47,0.00015,31.95372]
[1778852880757,33.66,79157.14,0.0,-0.47,0.00015,31.95372]
[1778852880723,33.66,79157.31,0.0,-0.46998,0.00015,31.95364]
[1778852881760,33.66,79149.54,0.0,-0.47112,0.00015,31.95728]
[1778852882800,33.66,79149.54,0.0,-0.47112,0.00015,31.95728]
[1778852882782,33.66,79157.49,0.0,-0.46995,0.00015,31.95355]
[1778852883109,33.66,79157.49,0.0,-0.46995,0.00015,31.95355]
[1778852883227,33.66,79157.49,0.0,-0.46995,0.00015,31.95355]
[1778852883315,33.66,79161.2,0.0,-0.46941,0.00015,31.95171]
[1778852884693,33.66,79180.65,0.0,-0.46655,0.00015,31.94109]
[1778852885535,33.66,79196.78,0.0,-0.46418,0.00015,31.93104]
[1778852886070,33.66,79196.78,0.0,-0.46418,0.00015,31.93104]
[1778852887079,33.66,79196.36,0.0,-0.46424,0.00015,31.93131]
[1778852889343,33.66,79195.96,0.0,-0.4643,0.00015,31.93158]
[1778852889347,33.66,79195.96,0.0,-0.4643,0.00015,31.93158]
[1778852889396,33.66,79195.96,0.0,-0.4643,0.00015,31.93158]
[1778852889403,33.66,79195.96,0.0,-0.4643,0.00015,31.93158]
[1778852889666,33.66,79195.96,0.0,-0.4643,0.00015,31.93158]
[1778852889843,33.66,79195.96,0.0,-0.4643,0.00015,31.93158]
[1778852889806,33.66,79195.23,0.0,-0.4644,0.00015,31.93206]
[1778852890063,33.66,79195.23,0.0,-0.4644,0.00015,31.93206]
[1778852890093,33.66,79195.23,0.0,-0.4644,0.00015,31.93206]
[1778852890330,33.66,79195.23,0.0,-0.4644,0.00015,31.93206]
[1778852890584,33.66,79195.23,0.0,-0.4644,0.00015,31.93206]
[1778852890586,33.66,79195.23,0.0,-0.4644,0.00015,31.93206]
[1778852890634,33.66,79195.23,0.0,-0.4644,0.00015,31.93206]
[1778852890832,33.66,79215.49,0.0,-0.46143,0.00015,31.91796]
[1778852890956,33.66,79215.49,0.0,-0.46143,0.00015,31.91796]
[1778852891258,33.66,79215.49,0.0,-0.46143,0.00015,31.91796]
[1778852891373,33.66,79215.49,0.0,-0.46143,0.00015,31.91796]
[1778852891451,33.66,79215.49,0.0,-0.46143,0.00015,31.91796]
[1778852891492,33.66,79215.49,0.0,-0.46143,0.00015,31.91796]
[1778852891668,33.66,79215.49,0.0,-0.46143,0.00015,31.91796]
[1778852891715,33.66,79220.32,0.0,-0.46072,0.00015,31.91434]
[1778852892119,33.66,79220.24,0.0,-0.46073,0.00015,31.9144]
[1778852894766,33.66,79226.78,0.0,-0.45977,0.00015,31.90933]
[1778852894804,33.66,79217.99,0.0,-0.46106,0.00015,31.9161]
[1778852897385,33.66,79213.02,0.0,-0.46179,0.00015,31.91977]
[1778852897444,33.66,79213.02,0.0,-0.46179,0.00015,31.91977]
[1778852897855,33.66,79213.02,0.0,-0.46179,0.00015,31.91977]
[1778852898108,33.66,79215.51,0.0,-0.46142,0.00015,31.91794]
[1778852898588,33.66,79187.44,0.0,-0.46555,0.00015,31.93699]
[1778852898974,33.66,79187.44,0.0,-0.46555,0.00015,31.93699]
[1778852899256,33.66,79187.44,0.0,-0.46555,0.00015,31.93699]
[1778852899501,33.66,79187.44,0.0,-0.46555,0.00015,31.93699]
[1778852899635,33.66,79187.44,0.0,-0.46555,0.00015,31.93699]
[1778852899706,33.66,79187.44,0.0,-0.46555,0.00015,31.93699]
[1778852899717,33.66,79187.44,0.0,-0.46555,0.00015,31.93699]
[1778852899815,33.67,79160.4,0.0,-0.46953,0.00015,31.95214]
[1778852900867,33.67,79143.0,0.0,-0.47209,0.00015,31.96017]
[1778852901795,33.67,79141.01,0.0,-0.47238,0.00015,31.96101]
[1778852902872,33.67,79148.28,0.0,-0.47131,0.00015,31.95788]
[1778852904839,33.67,79149.76,0.0,-0.47109,0.00015,31.95721]
[1778852905755,33.67,79149.76,0.0,-0.47109,0.00015,31.95721]
[1778852905805,33.67,79144.79,0.0,-0.47183,0.00015,31.95941]
[1778852907852,33.67,79143.51,0.0,-0.47201,0.00015,31.95996]
[1778852909224,33.67,79144.38,0.0,-0.47189,0.00015,31.95959]
[1778852909318,33.67,79144.38,0.0,-0.47189,0.00015,31.95959]
[1778852909758,33.67,79128.56,0.0,-0.47422,0.00015,31.96584]
[1778852910811,33.67,79128.56,0.0,-0.47422,0.00015,31.96584]
[1778852910803,33.67,79115.18,0.0,-0.47619,0.00015,31.97028]
[1778852911874,33.67,79113.54,0.0,-0.47643,0.00015,31.96782]
[1778852912693,33.67,79113.54,0.0,-0.47643,0.00015,31.96782]
[1778852912739,33.67,79113.54,0.0,-0.47643,0.00015,31.96782]
[1778852912781,33.67,79114.63,0.0,-0.47627,0.00015,31.96749]
[1778852914703,33.67,79114.63,0.0,-0.47627,0.00015,31.96749]
[1778852915849,33.67,79104.53,0.0,-0.47776,0.00015,31.9703]
[1778852917490,33.67,79096.64,0.0,-0.47892,0.00015,31.97218]
[1778852918181,33.67,79096.64,0.0,-0.47892,0.00015,31.97218]
[1778852918421,33.67,79096.64,0.0,-0.47892,0.00015,31.97218]
[1778852918480,33.67,79079.9,0.0,-0.48139,0.00015,31.97527]
[1778852919642,33.67,79079.9,0.0,-0.48139,0.00015,31.97527]
[1778852919700,33.67,79070.41,0.0,-0.48279,0.00015,31.97648]
[1778852920672,33.67,79070.41,0.0,-0.48279,0.00015,31.97648]
[1778852920700,33.67,79070.41,0.0,-0.48279,0.00015,31.97648]
[1778852920718,33.67,79061.26,0.0,-0.48414,0.00015,31.97727]
[1778852922400,33.67,79062.61,0.0,-0.48394,0.00015,31.97718]
[1778852926682,33.67,79073.66,0.0,-0.48231,0.00015,31.97611]
[1778852927538,33.67,79088.61,0.0,-0.4801,0.00015,31.97382]
[1778852928075,33.67,79088.61,0.0,-0.4801,0.00015,31.97382]
[1778852928378,33.67,79088.61,0.0,-0.4801,0.00015,31.97382]
[1778852928479,33.67,79097.35,0.0,-0.47881,0.00015,31.97202]
[1778852929778,33.67,79096.26,0.0,-0.47897,0.00015,31.97226]
[1778852931412,33.67,79089.21,0.0,-0.48001,0.00015,31.9737]
[1778852932879,33.67,79083.07,0.0,-0.48092,0.00015,31.97478]
[1778852935441,33.66,79074.04,0.0,-0.48225,0.00015,31.97606]
[1778852936523,33.66,79074.04,0.0,-0.48225,0.00015,31.97606]
[1778852936614,33.66,79074.04,0.0,-0.48225,0.00015,31.97606]
[1778852936715,33.66,79070.77,0.0,-0.48273,0.00015,31.97644]
[1778852939470,33.66,79077.98,0.0,-0.48167,0.00015,31.97555]
[1778852941483,33.66,79080.78,0.0,-0.48126,0.00015,31.97514]
[1778852943500,33.66,79071.87,0.0,-0.48257,0.00015,31.97632]
[1778852947912,33.66,79064.25,0.0,-0.4837,0.00015,31.97705]
[1778852948242,33.66,79064.25,0.0,-0.4837,0.00015,31.97705]
[1778852948905,33.66,79050.55,0.0,-0.48572,0.00015,31.97773]
[1778852949305,33.66,79050.55,0.0,-0.48572,0.00015,31.97773]
[1778852949404,33.66,79050.55,0.0,-0.48572,0.00015,31.97773]
[1778852949922,33.66,79050.55,0.0,-0.48572,0.00015,31.97773]
[1778852949999,33.66,79053.38,0.0,-0.4853,0.00015,31.97766]
[1778852950547,33.66,79053.58,0.0,-0.48527,0.00015,31.97765]
[1778852951554,33.66,79069.58,0.0,-0.48291,0.00015,31.97657]
[1778852952566,33.66,79069.58,0.0,-0.48291,0.00015,31.97657]
[1778852952772,33.66,79069.58,0.0,-0.48291,0.00015,31.97657]
[1778852952875,33.66,79062.66,0.0,-0.48393,0.00015,31.97717]
[1778852954584,33.66,79053.6,0.0,-0.48527,0.00015,31.97765]
[1778852956736,33.66,79047.26,0.0,-0.4862,0.00015,31.97777]
[1778852957225,33.66,79047.26,0.0,-0.4862,0.00015,31.97777]
[1778852957338,33.66,79047.26,0.0,-0.4862,0.00015,31.97777]
[1778852957605,33.67,79047.26,0.0,-0.4862,0.00015,31.97777]
[1778852959364,33.67,79047.59,0.0,-0.48616,0.00015,31.97777]
[1778852959620,33.67,79043.98,0.0,-0.48669,0.00015,31.97777]
[1778852962853,33.67,79037.3,0.0,-0.48768,0.00015,31.97761]
[1778852964614,33.67,79037.3,0.0,-0.48768,0.00015,31.97761]
[1778852964933,33.67,79030.85,0.0,-0.48863,0.00015,31.97726]
[1778852965698,33.67,79016.46,0.0,-0.49075,0.00015,31.97585]
[1778852967675,33.66,79012.92,0.0,-0.49128,0.00015,31.97536]
[1778852969962,33.66,79010.13,0.0,-0.49169,0.00015,31.97494]
[1778852970877,33.66,79011.86,0.0,-0.49143,0.00015,31.9752]
[1778852972219,33.66,79010.11,0.0,-0.49169,0.00015,31.97198]
[1778852972275,33.66,79010.11,0.0,-0.49169,0.00015,31.97198]
[1778852972726,33.66,79010.11,0.0,-0.49169,0.00015,31.97198]
[1778852973707,33.66,79010.11,0.0,-0.49169,0.00015,31.97198]
[1778852973715,33.66,79010.11,0.0,-0.49169,0.00015,31.97198]
[1778852979526,33.65,79010.55,0.0,-0.49163,0.00015,31.97205]
[1778852980825,33.65,79006.79,0.0,-0.49219,0.00015,31.97143]
[1778852980873,33.65,79006.79,0.0,-0.49219,0.00015,31.97143]
[1778852983011,33.65,79005.89,0.0,-0.49232,0.00015,31.97128]
[1778852983221,33.65,79005.89,0.0,-0.49232,0.00015,31.97128]
[1778852983281,33.65,79005.89,0.0,-0.49232,0.00015,31.97128]
[1778852986775,33.65,79013.51,0.0,-0.49119,0.00015,31.9725]
[1778852987292,33.65,79013.51,0.0,-0.49119,0.00015,31.9725]
[1778852991416,33.64,79014.06,0.0,-0.49111,0.00015,31.97257]
[1778852991774,33.64,79014.06,0.0,-0.49111,0.00015,31.97257]
[1778852991889,33.64,79014.06,0.0,-0.49111,0.00015,31.97257]
[1778852991950,33.64,79026.65,0.0,-0.48925,0.00015,31.97399]
[1778852992136,33.64,79026.65,0.0,-0.48925,0.00015,31.97399]
[1778852992233,33.64,79026.65,0.0,-0.48925,0.00015,31.97399]
[1778852992430,33.64,79026.65,0.0,-0.48925,0.00015,31.97399]
[1778852992449,33.64,79026.65,0.0,-0.48925,0.00015,31.97399]
[1778852992704,33.64,79026.65,0.0,-0.48925,0.00015,31.97399]
[1778852992863,33.64,79026.65,0.0,-0.48925,0.00015,31.97399]
[1778852992967,33.64,79026.65,0.0,-0.48925,0.00015,31.97399]
[1778852992972,33.64,79044.24,0.0,-0.48665,0.00015,31.97481]
[1778852993066,33.64,79044.24,0.0,-0.48665,0.00015,31.97481]
[1778852993120,33.64,79044.24,0.0,-0.48665,0.00015,31.97481]
[1778852993266,33.64,79044.24,0.0,-0.48665,0.00015,31.97481]
[1778852993339,33.64,79044.24,0.0,-0.48665,0.00015,31.97481]
[1778852993470,33.64,79044.24,0.0,-0.48665,0.00015,31.97481]
[1778852993886,33.64,79044.24,0.0,-0.48665,0.00015,31.97481]
[1778852993980,33.64,79044.24,0.0,-0.48665,0.00015,31.97481]
[1778852993921,33.64,79046.57,0.0,-0.48631,0.00015,31.97482]
[1778852993997,33.64,79046.57,0.0,-0.48631,0.00015,31.97482]
[1778852994001,33.64,79046.57,0.0,-0.48631,0.00015,31.97482]
[1778852994096,33.64,79046.57,0.0,-0.48631,0.00015,31.97482]
[1778852994164,33.64,79046.57,0.0,-0.48631,0.00015,31.97482]
[1778852994594,33.64,79046.57,0.0,-0.48631,0.00015,31.97482]
[1778852994790,33.64,79046.57,0.0,-0.48631,0.00015,31.97482]
[1778852994841,33.64,79046.57,0.0,-0.48631,0.00015,31.97482]
[1778852994943,33.64,79073.99,0.0,-0.48226,0.00015,31.9731]
[1778852995113,33.64,79073.99,0.0,-0.48226,0.00015,31.9731]
[1778852995633,33.64,79073.99,0.0,-0.48226,0.00015,31.9731]
[1778852995798,33.64,79073.99,0.0,-0.48226,0.00015,31.9731]
[1778852996885,33.64,79073.97,0.0,-0.48226,0.00015,31.97311]
[1778852998901,33.64,79083.41,0.0,-0.48086,0.00015,31.97175]
[1778852999758,33.64,79083.41,0.0,-0.48086,0.00015,31.97175]
[1778852999907,33.64,79086.92,0.0,-0.48035,0.00015,31.97115]
[1778853001145,33.64,79091.65,0.0,-0.47965,0.00015,31.97025]
[1778853001584,33.64,79091.65,0.0,-0.47965,0.00015,31.97025]
[1778853001921,33.64,79106.62,0.0,-0.47744,0.00015,31.96676]
[1778853002009,33.64,79106.62,0.0,-0.47744,0.00015,31.96676]
[1778853002191,33.64,79106.62,0.0,-0.47744,0.00015,31.96676]
[1778853002230,33.64,79106.62,0.0,-0.47744,0.00015,31.96676]
[1778853002393,33.64,79106.62,0.0,-0.47744,0.00015,31.96676]
[1778853002452,33.64,79106.62,0.0,-0.47744,0.00015,31.96676]
[1778853002608,33.64,79106.62,0.0,-0.47744,0.00015,31.96676]
[1778853002761,33.64,79106.62,0.0,-0.47744,0.00015,31.96676]
[1778853002929,33.64,79117.15,0.0,-0.47589,0.00015,31.96372]
[1778853003949,33.64,79096.18,0.0,-0.47898,0.00015,31.9693]
[1778853004941,33.64,79096.18,0.0,-0.47898,0.00015,31.9693]
[1778853006956,33.64,79106.64,0.0,-0.47744,0.00015,31.96676]
[1778853007846,33.64,79106.64,0.0,-0.47744,0.00015,31.96676]
[1778853007965,33.64,79097.85,0.0,-0.47873,0.00015,31.96893]
[1778853008750,33.64,79097.85,0.0,-0.47873,0.00015,31.96893]
[1778853008762,33.64,79097.85,0.0,-0.47873,0.00015,31.96893]
[1778853008997,33.64,79088.3,0.0,-0.48014,0.00015,31.9709]
[1778853009978,33.64,79080.93,0.0,-0.48123,0.00015,31.97215]
[1778853010173,33.64,79080.93,0.0,-0.48123,0.00015,31.97215]
[1778853012817,33.64,79087.96,0.0,-0.48019,0.00015,31.97096]
[1778853013000,33.64,79088.99,0.0,-0.48004,0.00015,31.97077]
[1778853013570,33.64,79088.99,0.0,-0.48004,0.00015,31.97077]
[1778853014115,33.64,79084.02,0.0,-0.48077,0.00015,31.97165]
[1778853014892,33.64,79084.02,0.0,-0.48077,0.00015,31.97165]
[1778853014904,33.64,79084.02,0.0,-0.48077,0.00015,31.97165]
[1778853015014,33.64,79065.69,0.0,-0.48348,0.00015,31.97397]
[1778853015055,33.64,79065.69,0.0,-0.48348,0.00015,31.97397]
[1778853016030,33.64,79059.17,0.0,-0.48444,0.00015,31.97444]
[1778853016395,33.64,79059.17,0.0,-0.48444,0.00015,31.97444]
[1778853016463,33.64,79059.17,0.0,-0.48444,0.00015,31.97444]
[1778853017033,33.64,79057.91,0.0,-0.48463,0.00015,31.97451]
[1778853020058,33.64,79050.77,0.0,-0.48569,0.00015,31.97477]
[1778853021060,33.64,79042.95,0.0,-0.48684,0.00015,31.9748]
[1778853021465,33.64,79042.95,0.0,-0.48684,0.00015,31.9748]
[1778853021612,33.64,79042.95,0.0,-0.48684,0.00015,31.9748]
[1778853021684,33.64,79042.95,0.0,-0.48684,0.00015,31.9748]
[1778853022067,33.64,79040.98,0.0,-0.48713,0.00015,31.97476]
[1778853022831,33.64,79040.98,0.0,-0.48713,0.00015,31.97476]
[1778853022877,33.64,79040.98,0.0,-0.48713,0.00015,31.97476]
[1778853023082,33.64,79028.35,0.0,-0.489,0.00015,31.97413]
[1778853023374,33.64,79028.35,0.0,-0.489,0.00015,31.97413]
[1778853024081,33.64,79015.88,0.0,-0.49084,0.00015,31.97282]
[1778853025071,33.64,79015.88,0.0,-0.49084,0.00015,31.97282]
[1778853025084,33.64,79015.88,0.0,-0.49084,0.00015,31.97282]
[1778853025090,33.64,79007.33,0.0,-0.49211,0.00015,31.97153]
[1778853025172,33.64,79007.33,0.0,-0.49211,0.00015,31.97153]
[1778853031131,33.63,79005.63,0.0,-0.49236,0.00015,31.96828]
[1778853035158,33.63,78998.75,0.0,-0.49338,0.00015,31.96696]
[1778853036853,33.63,78998.39,0.0,-0.49343,0.00015,31.96688]
[1778853036868,33.63,78991.61,0.0,-0.49444,0.00015,31.96536]
[1778853037337,33.63,78991.61,0.0,-0.49444,0.00015,31.96536]
[1778853037478,33.63,78991.61,0.0,-0.49444,0.00015,31.96536]
[1778853037528,33.63,78973.31,0.0,-0.49715,0.00015,31.96025]
[1778853038184,33.63,78973.31,0.0,-0.49715,0.00015,31.96025]
[1778853039192,33.63,78965.62,0.0,-0.49828,0.00015,31.95766]
[1778853041211,33.63,78958.87,0.0,-0.49928,0.00015,31.95517]
[1778853044464,33.63,78963.38,0.0,-0.49862,0.00015,31.95685]
[1778853044533,33.63,78963.38,0.0,-0.49862,0.00015,31.95685]
[1778853044596,33.63,78966.19,0.0,-0.4982,0.00015,31.95786]
[1778853049598,33.63,78970.59,0.0,-0.49755,0.00015,31.95936]
[1778853050103,33.63,78970.59,0.0,-0.49755,0.00015,31.95936]
[1778853050258,33.64,78966.06,0.0,-0.49822,0.00015,31.95781]
[1778853050466,33.64,78966.06,0.0,-0.49822,0.00015,31.95781]
[1778853050658,33.64,78966.06,0.0,-0.49822,0.00015,31.95781]
[1778853050761,33.64,78951.83,0.0,-0.50033,0.00015,31.95236]
[1778853052300,33.64,78951.53,0.0,-0.50037,0.00015,31.95224]
[1778853054650,33.64,78949.34,0.0,-0.50069,0.00015,31.95131]
[1778853055527,33.64,78952.14,0.0,-0.50028,0.00015,31.95249]
[1778853056026,33.64,78960.54,0.0,-0.49903,0.00015,31.9558]
[1778853057630,33.64,78960.54,0.0,-0.49903,0.00015,31.9558]
[1778853060410,33.64,78958.06,0.0,-0.4994,0.00015,31.95486]
[1778853060746,33.64,78958.06,0.0,-0.4994,0.00015,31.95486]
[1778853062957,33.64,78957.54,0.0,-0.49948,0.00015,31.95465]
[1778853063074,33.64,78957.54,0.0,-0.49948,0.00015,31.95465]
[1778853063157,33.64,78957.54,0.0,-0.49948,0.00015,31.95465]
[1778853063146,33.64,78933.82,0.0,-0.50299,0.00015,31.94419]
[1778853063380,33.64,78933.82,0.0,-0.50299,0.00015,31.94419]
[1778853065076,33.64,78933.82,0.0,-0.50299,0.00015,31.94419]
[1778853065174,33.64,78933.82,0.0,-0.50299,0.00015,31.94419]
[1778853065122,33.64,78904.37,0.0,-0.50735,0.00015,31.92774]
[1778853065380,33.64,78904.37,0.0,-0.50735,0.00015,31.92774]
[1778853065686,33.64,78904.37,0.0,-0.50735,0.00015,31.92774]
[1778853066038,33.64,78904.37,0.0,-0.50735,0.00015,31.92774]
[1778853066147,33.64,78904.37,0.0,-0.50735,0.00015,31.92774]
[1778853066160,33.64,78865.81,0.0,-0.51306,0.00015,31.90045]
[1778853066355,33.64,78865.81,0.0,-0.51306,0.00015,31.90045]
[1778853066968,33.64,78865.81,0.0,-0.51306,0.00015,31.90045]
[1778853067180,33.64,78865.81,0.0,-0.51306,0.00015,31.90045]
[1778853067227,33.64,78840.03,0.0,-0.51688,0.00015,31.87856]
[1778853068134,33.64,78833.39,0.0,-0.51786,0.00015,31.87244]
[1778853068379,33.64,78833.39,0.0,-0.51786,0.00015,31.87244]
[1778853068493,33.64,78833.39,0.0,-0.51786,0.00015,31.87244]
[1778853068655,33.64,78833.39,0.0,-0.51786,0.00015,31.87244]
[1778853068934,33.64,78833.39,0.0,-0.51786,0.00015,31.87244]
[1778853069037,33.65,78812.98,0.0,-0.52088,0.00015,31.85246]
[1778853070455,33.65,78797.91,0.0,-0.52312,0.00015,31.83653]
[1778853071872,33.65,78797.91,0.0,-0.52312,0.00015,31.83653]
[1778853072145,33.65,78797.91,0.0,-0.52312,0.00015,31.83653]
[1778853072172,33.65,78801.32,0.0,-0.52261,0.00015,31.84022]
[1778853072591,33.65,78801.32,0.0,-0.52261,0.00015,31.84022]
[1778853072641,33.65,78801.32,0.0,-0.52261,0.00015,31.84022]
[1778853072714,33.65,78812.33,0.0,-0.52098,0.00015,31.8518]
[1778853074487,33.65,78814.88,0.0,-0.5206,0.00015,31.85442]
[1778853075488,33.65,78822.17,0.0,-0.51952,0.00015,31.86172]
[1778853076501,33.65,78832.38,0.0,-0.518,0.00015,31.87153]
[1778853078176,33.65,78832.38,0.0,-0.518,0.00015,31.87153]
[1778853078198,33.65,78832.38,0.0,-0.518,0.00015,31.87153]
[1778853077506,33.65,78824.47,0.0,-0.51917,0.00015,31.86397]
[1778853078540,33.65,78824.47,0.0,-0.51917,0.00015,31.86397]
[1778853078811,33.65,78824.47,0.0,-0.51917,0.00015,31.86397]
[1778853078828,33.66,78802.13,0.0,-0.52248,0.00015,31.84114]
[1778853081099,33.66,78802.13,0.0,-0.52248,0.00015,31.84114]
[1778853081119,33.66,78781.98,0.0,-0.52546,0.00015,31.81867]
[1778853081498,33.66,78781.98,0.0,-0.52546,0.00015,31.81867]
[1778853081595,33.66,78781.98,0.0,-0.52546,0.00015,31.81867]
[1778853081843,33.66,78781.98,0.0,-0.52546,0.00015,31.81867]
[1778853082124,33.66,78781.98,0.0,-0.52546,0.00015,31.81867]
[1778853082131,33.66,78774.15,0.0,-0.52662,0.00015,31.80946]
[1778853082649,33.66,78774.15,0.0,-0.52662,0.00015,31.80946]
[1778853083180,33.66,78774.15,0.0,-0.52662,0.00015,31.80946]
[1778853083204,33.66,78764.49,0.0,-0.52805,0.00015,31.79773]
[1778853083492,33.66,78764.49,0.0,-0.52805,0.00015,31.79773]
[1778853083592,33.66,78764.49,0.0,-0.52805,0.00015,31.79773]
[1778853083737,33.66,78764.49,0.0,-0.52805,0.00015,31.79773]
[1778853083871,33.66,78764.49,0.0,-0.52805,0.00015,31.79773]
[1778853084023,33.66,78764.49,0.0,-0.52805,0.00015,31.79773]
[1778853084221,33.66,78764.49,0.0,-0.52805,0.00015,31.79773]
[1778853084334,33.66,78764.49,0.0,-0.52805,0.00015,31.79773]
[1778853084247,33.68,78751.2,0.0,-0.52999,0.00015,31.78106]
[1778853084645,33.68,78751.2,0.0,-0.52999,0.00015,31.78106]
[1778853084742,33.68,78751.2,0.0,-0.52999,0.00015,31.78106]
[1778853084813,33.68,78751.2,0.0,-0.52999,0.00015,31.78106]
[1778853085255,33.68,78751.2,0.0,-0.52999,0.00015,31.78106]
[1778853085293,33.69,78731.29,0.0,-0.53292,0.00015,31.75456]
[1778853085417,33.69,78731.29,0.0,-0.53292,0.00015,31.75456]
[1778853085462,33.69,78731.29,0.0,-0.53292,0.00015,31.75456]
[1778853085580,33.69,78731.29,0.0,-0.53292,0.00015,31.75456]
[1778853085620,33.69,78731.29,0.0,-0.53292,0.00015,31.75456]
[1778853085953,33.69,78731.29,0.0,-0.53292,0.00015,31.75456]
[1778853086134,33.69,78706.41,0.0,-0.5366,0.00015,31.71892]
[1778853086369,33.69,78706.41,0.0,-0.5366,0.00015,31.71892]
[1778853086652,33.69,78706.41,0.0,-0.5366,0.00015,31.71892]
[1778853086810,33.69,78706.41,0.0,-0.5366,0.00015,31.71892]
[1778853087171,33.69,78706.41,0.0,-0.5366,0.00015,31.71892]
[1778853087175,33.69,78696.72,0.0,-0.53803,0.00015,31.70432]
[1778853087702,33.69,78696.72,0.0,-0.53803,0.00015,31.70432]
[1778853087829,33.69,78696.72,0.0,-0.53803,0.00015,31.70432]
[1778853088419,33.69,78673.94,0.0,-0.54139,0.00015,31.66839]
[1778853088750,33.69,78673.94,0.0,-0.54139,0.00015,31.66839]
[1778853088911,33.69,78673.94,0.0,-0.54139,0.00015,31.66839]
[1778853088960,33.7,78665.9,0.0,-0.54256,0.00015,31.65532]
[1778853090858,33.7,78665.9,0.0,-0.54256,0.00015,31.65532]
[1778853091066,33.7,78665.9,0.0,-0.54256,0.00015,31.65532]
[1778853091117,33.7,78665.9,0.0,-0.54256,0.00015,31.65532]
[1778853091166,33.71,78676.02,0.0,-0.54104,0.00015,31.66915]
[1778853091893,33.71,78676.02,0.0,-0.54104,0.00015,31.66915]
[1778853092008,33.72,78683.16,0.0,-0.53998,0.00015,31.68066]
[1778853093176,33.74,78666.74,0.0,-0.54238,0.00015,31.65428]
[1778853093603,33.74,78666.74,0.0,-0.54238,0.00015,31.65428]
[1778853093990,33.74,78666.74,0.0,-0.54238,0.00015,31.65428]
[1778853094482,33.74,78662.08,0.0,-0.54306,0.00015,31.64654]
[1778853094754,33.74,78662.08,0.0,-0.54306,0.00015,31.64654]
[1778853095179,33.74,78662.08,0.0,-0.54306,0.00015,31.64654]
[1778853095198,33.74,78665.99,0.0,-0.54248,0.00015,31.65313]
[1778853095430,33.74,78665.99,0.0,-0.54248,0.00015,31.65313]
[1778853096026,33.74,78665.99,0.0,-0.54248,0.00015,31.65313]
[1778853096123,33.74,78665.99,0.0,-0.54248,0.00015,31.65313]
[1778853096136,33.74,78668.2,0.0,-0.54215,0.00015,31.65681]
[1778853096372,33.74,78668.2,0.0,-0.54215,0.00015,31.65681]
[1778853097039,33.74,78668.2,0.0,-0.54215,0.00015,31.65681]
[1778853097057,33.74,78668.2,0.0,-0.54215,0.00015,31.65681]
[1778853097228,33.75,78670.09,0.0,-0.54187,0.00015,31.65992]
[1778853097399,33.75,78670.09,0.0,-0.54187,0.00015,31.65992]
[1778853097726,33.75,78670.14,0.0,-0.54186,0.00015,31.66002]
[1778853099264,33.75,78670.14,0.0,-0.54186,0.00015,31.66002]
[1778853099410,33.75,78665.94,0.0,-0.54247,0.00015,31.65313]
[1778853099740,33.76,78669.89,0.0,-0.54187,0.00015,31.65985]
[1778853100531,33.76,78669.89,0.0,-0.54187,0.00015,31.65985]
[1778853100677,33.76,78669.89,0.0,-0.54187,0.00015,31.65985]
[1778853101072,33.77,78686.17,0.0,-0.53947,0.00015,31.68597]
[1778853102766,33.78,78691.41,0.0,-0.53868,0.00015,31.69426]
[1778853108260,33.8,78691.22,0.0,-0.53867,0.00015,31.69428]
[1778853108308,33.81,78688.92,0.0,-0.53899,0.00015,31.69084]
[1778853108341,33.81,78688.92,0.0,-0.53899,0.00015,31.69084]
[1778853109245,33.81,78688.92,0.0,-0.53899,0.00015,31.69084]
[1778853109305,33.82,78676.13,0.0,-0.54085,0.00015,31.67078]
[1778853110237,33.82,78676.13,0.0,-0.54085,0.00015,31.67078]
[1778853111584,33.83,78676.92,0.0,-0.54073,0.00015,31.67206]
[1778853111816,33.83,78676.92,0.0,-0.54073,0.00015,31.67206]
[1778853111875,33.85,78677.6,0.0,-0.5406,0.00015,31.67346]
[1778853113298,33.85,78677.6,0.0,-0.5406,0.00015,31.67346]
[1778853112832,33.86,78677.48,0.0,-0.54059,0.00015,31.67345]
[1778853113341,33.86,78677.48,0.0,-0.54059,0.00015,31.67345]
[1778853113849,33.86,78682.69,0.0,-0.53982,0.00015,31.68173]
[1778853114908,33.87,78690.78,0.0,-0.53863,0.00015,31.69437]
[1778853115474,33.87,78690.78,0.0,-0.53863,0.00015,31.69437]
[1778853115802,33.87,78690.78,0.0,-0.53863,0.00015,31.69437]
[1778853116027,33.87,78690.78,0.0,-0.53863,0.00015,31.69437]
[1778853116129,33.87,78732.37,0.0,-0.53252,0.00015,31.75471]
[1778853116490,33.87,78732.37,0.0,-0.53252,0.00015,31.75471]
[1778853116633,33.87,78732.37,0.0,-0.53252,0.00015,31.75471]
[1778853116941,33.87,78732.37,0.0,-0.53252,0.00015,31.75471]
[1778853117132,33.87,78732.37,0.0,-0.53252,0.00015,31.75471]
[1778853117134,33.89,78725.22,0.0,-0.53354,0.00015,31.74507]
[1778853117596,33.89,78725.22,0.0,-0.53354,0.00015,31.74507]
[1778853117930,33.89,78725.22,0.0,-0.53354,0.00015,31.74507]
[1778853118219,33.89,78718.06,0.0,-0.53459,0.00015,31.73501]
[1778853120600,33.89,78719.06,0.0,-0.53444,0.00015,31.73642]
[1778853120692,33.89,78719.06,0.0,-0.53444,0.00015,31.73642]
[1778853120853,33.89,78719.06,0.0,-0.53444,0.00015,31.73642]
[1778853120969,33.89,78719.06,0.0,-0.53444,0.00015,31.73642]
[1778853121109,33.89,78719.06,0.0,-0.53444,0.00015,31.73642]
[1778853121365,33.89,78709.25,0.0,-0.53588,0.00015,31.72231]
[1778853121515,33.89,78709.25,0.0,-0.53588,0.00015,31.72231]
[1778853121926,33.89,78709.25,0.0,-0.53588,0.00015,31.72231]
[1778853122101,33.89,78709.25,0.0,-0.53588,0.00015,31.72231]
[1778853122141,33.89,78709.25,0.0,-0.53588,0.00015,31.72231]
[1778853122199,33.89,78681.68,0.0,-0.53993,0.00015,31.68046]
[1778853122382,33.89,78681.68,0.0,-0.53993,0.00015,31.68046]
[1778853122817,33.89,78681.68,0.0,-0.53993,0.00015,31.68046]
[1778853123006,33.89,78681.68,0.0,-0.53993,0.00015,31.68046]
[1778853123386,33.89,78693.14,0.0,-0.53825,0.00015,31.69827]
[1778853123491,33.89,78693.14,0.0,-0.53825,0.00015,31.69827]
[1778853123866,33.89,78693.14,0.0,-0.53825,0.00015,31.69827]
[1778853124020,33.89,78693.14,0.0,-0.53825,0.00015,31.69827]
[1778853124183,33.89,78693.14,0.0,-0.53825,0.00015,31.69827]
[1778853124224,33.89,78724.22,0.0,-0.53368,0.00015,31.74369]
[1778853124463,33.89,78724.22,0.0,-0.53368,0.00015,31.74369]
[1778853124897,33.89,78724.22,0.0,-0.53368,0.00015,31.74369]
[1778853125005,33.89,78724.22,0.0,-0.53368,0.00015,31.74369]
[1778853125044,33.89,78703.37,0.0,-0.53674,0.00015,31.71369]
[1778853125713,33.89,78703.37,0.0,-0.53674,0.00015,31.71369]
[1778853125897,33.89,78703.37,0.0,-0.53674,0.00015,31.71369]
[1778853126420,33.89,78701.73,0.0,-0.53698,0.00015,31.71125]
[1778853126543,33.89,78701.73,0.0,-0.53698,0.00015,31.71125]
[1778853127055,33.89,78701.73,0.0,-0.53698,0.00015,31.71125]
[1778853127169,33.89,78701.73,0.0,-0.53698,0.00015,31.71125]
[1778853127341,33.89,78701.73,0.0,-0.53698,0.00015,31.71125]
[1778853127256,33.9,78733.03,0.0,-0.53238,0.00015,31.75585]
[1778853127495,33.9,78733.03,0.0,-0.53238,0.00015,31.75585]
[1778853127812,33.9,78733.03,0.0,-0.53238,0.00015,31.75585]
[1778853128014,33.9,78733.03,0.0,-0.53238,0.00015,31.75585]
[1778853128101,33.9,78753.74,0.0,-0.52934,0.00015,31.78302]
[1778853128389,33.9,78753.74,0.0,-0.52934,0.00015,31.78302]
[1778853129031,33.9,78753.74,0.0,-0.52934,0.00015,31.78302]
[1778853129345,33.9,78753.74,0.0,-0.52934,0.00015,31.78302]
[1778853129280,33.9,78733.62,0.0,-0.5323,0.00015,31.75666]
[1778853129653,33.9,78733.62,0.0,-0.5323,0.00015,31.75666]
[1778853130326,33.9,78733.62,0.0,-0.5323,0.00015,31.75666]
[1778853130272,33.9,78715.2,0.0,-0.535,0.00015,31.73099]
[1778853130718,33.9,78715.2,0.0,-0.535,0.00015,31.73099]
[1778853131167,33.9,78715.2,0.0,-0.535,0.00015,31.73099]
[1778853131374,33.9,78724.43,0.0,-0.53364,0.00015,31.74404]
[1778853131857,33.9,78724.43,0.0,-0.53364,0.00015,31.74404]
[1778853131888,33.9,78724.43,0.0,-0.53364,0.00015,31.74404]
[1778853131952,33.9,78724.43,0.0,-0.53364,0.00015,31.74404]
[1778853131976,33.9,78724.43,0.0,-0.53364,0.00015,31.74404]
[1778853132006,33.9,78724.43,0.0,-0.53364,0.00015,31.74404]
[1778853132078,33.9,78724.43,0.0,-0.53364,0.00015,31.74404]
[1778853132170,33.9,78728.31,0.0,-0.53307,0.00015,31.74941]
[1778853132563,33.9,78728.31,0.0,-0.53307,0.00015,31.74941]
[1778853132584,33.9,78728.31,0.0,-0.53307,0.00015,31.74941]
[1778853132912,33.9,78728.31,0.0,-0.53307,0.00015,31.74941]
[1778853133041,33.9,78729.08,0.0,-0.53296,0.00015,31.75049]
[1778853133917,33.9,78729.08,0.0,-0.53296,0.00015,31.75049]
[1778853133945,33.9,78729.08,0.0,-0.53296,0.00015,31.75049]
[1778853134041,33.92,78752.59,0.0,-0.52948,0.00015,31.78175]
[1778853135048,33.92,78756.09,0.0,-0.52896,0.00015,31.78618]
[1778853135550,33.92,78756.09,0.0,-0.52896,0.00015,31.78618]
[1778853135981,33.92,78756.09,0.0,-0.52896,0.00015,31.78618]
[1778853136096,33.92,78756.09,0.0,-0.52896,0.00015,31.78618]
[1778853136120,33.92,78756.09,0.0,-0.52896,0.00015,31.78618]
[1778853136158,33.92,78756.09,0.0,-0.52896,0.00015,31.78618]
[1778853136174,33.92,78756.09,0.0,-0.52896,0.00015,31.78618]
[1778853136190,33.92,78756.09,0.0,-0.52896,0.00015,31.78618]
[1778853136275,33.92,78769.53,0.0,-0.52699,0.00015,31.80267]
[1778853137375,33.92,78769.53,0.0,-0.52699,0.00015,31.80267]
[1778853137385,33.93,78779.84,0.0,-0.52547,0.00015,31.81484]
[1778853137416,33.93,78779.84,0.0,-0.52547,0.00015,31.81484]
[1778853138069,33.93,78780.5,0.0,-0.52537,0.00015,31.81561]
[1778853139077,33.93,78784.65,0.0,-0.52476,0.00015,31.82035]
[1778853139780,33.93,78784.65,0.0,-0.52476,0.00015,31.82035]
[1778853139863,33.93,78784.65,0.0,-0.52476,0.00015,31.82035]
[1778853140088,33.93,78782.78,0.0,-0.52503,0.00015,31.81823]
[1778853141108,33.93,78773.25,0.0,-0.52643,0.00015,31.80717]
[1778853142097,33.93,78774.19,0.0,-0.52629,0.00015,31.80829]
[1778853143429,33.93,78773.18,0.0,-0.52644,0.00015,31.8071]
[1778853143470,33.93,78773.18,0.0,-0.52644,0.00015,31.8071]
[1778853143581,33.93,78773.18,0.0,-0.52644,0.00015,31.8071]
[1778853143617,33.93,78773.18,0.0,-0.52644,0.00015,31.8071]
[1778853146010,33.93,78773.23,0.0,-0.52643,0.00015,31.80716]
[1778853148144,33.94,78770.82,0.0,-0.52678,0.00015,31.8043]
[1778853149148,33.93,78777.62,0.0,-0.52579,0.00015,31.8123]
[1778853151161,33.94,78768.92,0.0,-0.52707,0.00015,31.79907]
[1778853152321,33.94,78768.92,0.0,-0.52707,0.00015,31.79907]
[1778853152373,33.94,78769.4,0.0,-0.52699,0.00015,31.79965]
[1778853152425,33.94,78769.4,0.0,-0.52699,0.00015,31.79965]
[1778853153280,33.94,78777.29,0.0,-0.52583,0.00015,31.80898]
[1778853154241,33.94,78777.29,0.0,-0.52583,0.00015,31.80898]
[1778853154384,33.94,78777.29,0.0,-0.52583,0.00015,31.80898]
[1778853154396,33.94,78772.7,0.0,-0.52651,0.00015,31.8036]
[1778853154447,33.94,78772.7,0.0,-0.52651,0.00015,31.8036]
[1778853154667,33.94,78772.7,0.0,-0.52651,0.00015,31.8036]
[1778853155040,33.94,78772.7,0.0,-0.52651,0.00015,31.8036]
[1778853155246,33.94,78772.7,0.0,-0.52651,0.00015,31.8036]
[1778853155258,33.94,78764.93,0.0,-0.52765,0.00015,31.79427]
[1778853159230,33.94,78772.57,0.0,-0.52652,0.00015,31.80347]
[1778853159830,33.94,78772.57,0.0,-0.52652,0.00015,31.80347]
[1778853159926,33.94,78772.57,0.0,-0.52652,0.00015,31.80347]
[1778853160237,33.94,78771.56,0.0,-0.52667,0.00015,31.80228]
[1778853161244,33.94,78764.72,0.0,-0.52767,0.00015,31.79405]
[1778853161720,33.94,78764.72,0.0,-0.52767,0.00015,31.79405]
[1778853162256,33.95,78761.89,0.0,-0.52809,0.00015,31.7906]
[1778853164265,33.95,78753.08,0.0,-0.52938,0.00015,31.77961]
[1778853165271,33.95,78752.87,0.0,-0.52941,0.00015,31.77935]
[1778853165553,33.95,78752.87,0.0,-0.52941,0.00015,31.77935]
[1778853166279,33.95,78764.2,0.0,-0.52774,0.00015,31.79345]
[1778853166922,33.95,78764.2,0.0,-0.52774,0.00015,31.79345]
[1778853167306,33.95,78754.35,0.0,-0.52919,0.00015,31.78123]
[1778853168015,33.95,78754.35,0.0,-0.52919,0.00015,31.78123]
[1778853168213,33.95,78754.35,0.0,-0.52919,0.00015,31.78123]
[1778853168293,33.95,78754.35,0.0,-0.52919,0.00015,31.78123]
[1778853169300,33.95,78740.16,0.0,-0.53127,0.00015,31.7629]
[1778853170306,33.95,78736.67,0.0,-0.53178,0.00015,31.75826]
[1778853172321,33.95,78729.1,0.0,-0.53289,0.00015,31.74801]
[1778853174336,33.95,78736.0,0.0,-0.53188,0.00015,31.75736]
[1778853175341,33.95,78746.44,0.0,-0.53035,0.00015,31.77111]
[1778853175661,33.95,78746.44,0.0,-0.53035,0.00015,31.77111]
[1778853176348,33.95,78759.14,0.0,-0.52848,0.00015,31.78724]
[1778853177358,33.95,78761.95,0.0,-0.52807,0.00015,31.79071]
[1778853180397,33.95,78769.31,0.0,-0.52699,0.00015,31.79965]
[1778853180701,33.95,78769.31,0.0,-0.52699,0.00015,31.79965]
[1778853180829,33.95,78769.31,0.0,-0.52699,0.00015,31.79965]
[1778853181397,33.95,78769.31,0.0,-0.52699,0.00015,31.79965]
[1778853182269,33.95,78769.31,0.0,-0.52699,0.00015,31.79965]
[1778853182345,33.95,78769.31,0.0,-0.52699,0.00015,31.79965]
[1778853182399,33.95,78777.74,0.0,-0.52575,0.00015,31.80959]
[1778853182737,33.95,78777.74,0.0,-0.52575,0.00015,31.80959]
[1778853182948,33.95,78777.74,0.0,-0.52575,0.00015,31.80959]
[1778853183407,33.95,78777.74,0.0,-0.52575,0.00015,31.80959]
[1778853184123,33.95,78777.74,0.0,-0.52575,0.00015,31.80959]
[1778853184221,33.95,78777.74,0.0,-0.52575,0.00015,31.80959]
[1778853184413,33.95,78795.09,0.0,-0.5232,0.00015,31.82909]
[1778853185339,33.95,78795.09,0.0,-0.5232,0.00015,31.82909]
[1778853185445,33.95,78813.88,0.0,-0.52045,0.00015,31.84875]
[1778853185716,33.95,78813.88,0.0,-0.52045,0.00015,31.84875]
[1778853185961,33.95,78813.88,0.0,-0.52045,0.00015,31.84875]
[1778853186070,33.95,78813.88,0.0,-0.52045,0.00015,31.84875]
[1778853186287,33.95,78813.88,0.0,-0.52045,0.00015,31.84875]
[1778853186430,33.95,78833.39,0.0,-0.51758,0.00015,31.86755]
[1778853186638,33.95,78833.39,0.0,-0.51758,0.00015,31.86755]
[1778853186742,33.95,78833.39,0.0,-0.51758,0.00015,31.86755]
[1778853186959,33.95,78833.39,0.0,-0.51758,0.00015,31.86755]
[1778853187437,33.95,78846.51,0.0,-0.51566,0.00015,31.87928]
[1778853187953,33.95,78846.51,0.0,-0.51566,0.00015,31.87928]
[1778853188444,33.95,78839.1,0.0,-0.51674,0.00015,31.87275]
[1778853189455,33.95,78839.1,0.0,-0.51674,0.00015,31.87275]
[1778853189518,33.95,78837.86,0.0,-0.51693,0.00015,31.87163]
[1778853189729,33.95,78837.86,0.0,-0.51693,0.00015,31.87163]
[1778853189800,33.95,78837.86,0.0,-0.51693,0.00015,31.87163]
[1778853189822,33.95,78837.86,0.0,-0.51693,0.00015,31.87163]
[1778853190241,33.95,78837.86,0.0,-0.51693,0.00015,31.87163]
[1778853190459,33.95,78841.25,0.0,-0.51643,0.00015,31.87467]
[1778853191042,33.95,78841.25,0.0,-0.51643,0.00015,31.87467]
[1778853191051,33.95,78841.25,0.0,-0.51643,0.00015,31.87467]
[1778853191465,33.96,78856.96,0.0,-0.51412,0.00015,31.88809]
[1778853191668,33.96,78856.96,0.0,-0.51412,0.00015,31.88809]
[1778853192472,33.96,78868.69,0.0,-0.5124,0.00015,31.89741]
[1778853192778,33.96,78868.69,0.0,-0.5124,0.00015,31.89741]
[1778853192825,33.96,78868.69,0.0,-0.5124,0.00015,31.89741]
[1778853193241,33.96,78868.69,0.0,-0.5124,0.00015,31.89741]
[1778853193399,33.96,78868.69,0.0,-0.5124,0.00015,31.89741]
[1778853193433,33.96,78880.04,0.0,-0.51073,0.00015,31.90586]
[1778853193571,33.96,78880.04,0.0,-0.51073,0.00015,31.90586]
[1778853193931,33.96,78880.04,0.0,-0.51073,0.00015,31.90586]
[1778853194124,33.96,78880.04,0.0,-0.51073,0.00015,31.90586]
[1778853194178,33.96,78880.04,0.0,-0.51073,0.00015,31.90586]
[1778853194274,33.96,78880.04,0.0,-0.51073,0.00015,31.90586]
[1778853194340,33.96,78880.04,0.0,-0.51073,0.00015,31.90586]
[1778853194373,33.96,78880.04,0.0,-0.51073,0.00015,31.90586]
[1778853194440,33.96,78890.52,0.0,-0.50919,0.00015,31.91318]
[1778853194503,33.96,78890.52,0.0,-0.50919,0.00015,31.91318]
[1778853194522,33.96,78890.52,0.0,-0.50919,0.00015,31.91318]
[1778853194526,33.96,78890.52,0.0,-0.50919,0.00015,31.91318]
[1778853195313,33.96,78890.52,0.0,-0.50919,0.00015,31.91318]
[1778853195410,33.96,78890.52,0.0,-0.50919,0.00015,31.91318]
[1778853195411,33.96,78894.5,0.0,-0.50861,0.00015,31.91583]
[1778853195540,33.96,78906.4,0.0,-0.50686,0.00015,31.92336]
[1778853196632,33.96,78906.4,0.0,-0.50686,0.00015,31.92336]
[1778853196922,33.96,78906.4,0.0,-0.50686,0.00015,31.92336]
[1778853197071,33.95,78920.19,0.0,-0.50484,0.00015,31.93131]
[1778853197515,33.95,78920.19,0.0,-0.50484,0.00015,31.93131]
[1778853197553,33.95,78920.19,0.0,-0.50484,0.00015,31.93131]
[1778853197642,33.95,78920.19,0.0,-0.50484,0.00015,31.93131]
[1778853197685,33.95,78933.82,0.0,-0.50284,0.00015,31.93837]
[1778853198516,33.95,78933.82,0.0,-0.50284,0.00015,31.93837]
[1778853203185,33.95,78938.02,0.0,-0.50222,0.00015,31.94038]
[1778853205876,33.95,78935.0,0.0,-0.50267,0.00015,31.93894]
[1778853206004,33.95,78935.0,0.0,-0.50267,0.00015,31.93894]
[1778853206111,33.95,78935.0,0.0,-0.50267,0.00015,31.93894]
[1778853206226,33.95,78935.0,0.0,-0.50267,0.00015,31.93894]
[1778853206396,33.95,78935.0,0.0,-0.50267,0.00015,31.93894]
[1778853206480,33.95,78931.13,0.0,-0.50324,0.00015,31.93704]
[1778853207351,33.95,78919.43,0.0,-0.50496,0.00015,31.93089]
[1778853207526,33.95,78919.43,0.0,-0.50496,0.00015,31.93089]
[1778853207881,33.95,78919.43,0.0,-0.50496,0.00015,31.93089]
[1778853207912,33.95,78919.43,0.0,-0.50496,0.00015,31.93089]
[1778853208013,33.95,78893.46,0.0,-0.50877,0.00015,31.91513]
[1778853208594,33.95,78893.46,0.0,-0.50877,0.00015,31.91514]
[1778853209602,33.95,78873.14,0.0,-0.51175,0.00015,31.90078]
[1778853210608,33.95,78866.04,0.0,-0.51279,0.00015,31.89534]
[1778853214188,33.95,78867.98,0.0,-0.51251,0.00015,31.89389]
[1778853214282,33.95,78867.98,0.0,-0.51251,0.00015,31.89389]
[1778853214454,33.95,78867.98,0.0,-0.51251,0.00015,31.89389]
[1778853214322,33.95,78872.07,0.0,-0.51191,0.00015,31.89702]
[1778853215682,33.95,78872.16,0.0,-0.5119,0.00015,31.89709]
[1778853216482,33.95,78891.99,0.0,-0.50898,0.00015,31.9112]
[1778853216714,33.95,78891.99,0.0,-0.50898,0.00015,31.9112]
[1778853216775,33.95,78891.99,0.0,-0.50898,0.00015,31.9112]
[1778853216864,33.95,78891.99,0.0,-0.50898,0.00015,31.9112]
[1778853217220,33.95,78891.99,0.0,-0.50898,0.00015,31.9112]
[1778853217421,33.95,78907.89,0.0,-0.50665,0.00015,31.9213]
[1778853217630,33.95,78907.89,0.0,-0.50665,0.00015,31.9213]
[1778853218043,33.95,78907.89,0.0,-0.50665,0.00015,31.9213]
[1778853218218,33.95,78907.89,0.0,-0.50665,0.00015,31.9213]
[1778853218267,33.95,78907.89,0.0,-0.50665,0.00015,31.9213]
[1778853218328,33.95,78907.89,0.0,-0.50665,0.00015,31.9213]
[1778853218354,33.95,78907.89,0.0,-0.50665,0.00015,31.9213]
[1778853218452,33.95,78925.31,0.0,-0.50409,0.00015,31.9311]
[1778853218671,33.95,78925.31,0.0,-0.50409,0.00015,31.9311]
[1778853220573,33.95,78925.29,0.0,-0.5041,0.00015,31.93109]
[1778853222694,33.94,78917.54,0.0,-0.50524,0.00015,31.92688]
[1778853223795,33.94,78917.54,0.0,-0.50524,0.00015,31.92688]
[1778853223885,33.94,78917.54,0.0,-0.50524,0.00015,31.92688]
[1778853224267,33.94,78917.54,0.0,-0.50524,0.00015,31.92688]
[1778853224368,33.94,78932.67,0.0,-0.50302,0.00015,31.93484]
[1778853224827,33.94,78932.67,0.0,-0.50302,0.00015,31.93484]
[1778853225131,33.94,78932.67,0.0,-0.50302,0.00015,31.93484]
[1778853225514,33.94,78947.18,0.0,-0.50088,0.00015,31.94155]
[1778853225733,33.94,78947.18,0.0,-0.50088,0.00015,31.94155]
[1778853227186,33.94,78935.8,0.0,-0.50256,0.00015,31.93637]
[1778853227747,33.94,78935.8,0.0,-0.50256,0.00015,31.93637]
[1778853229762,33.94,78942.26,0.0,-0.50161,0.00015,31.93938]
[1778853233648,33.94,78936.1,0.0,-0.50251,0.00015,31.93651]
[1778853233842,33.94,78936.1,0.0,-0.50251,0.00015,31.93651]
[1778853233937,33.94,78936.1,0.0,-0.50251,0.00015,31.93651]
[1778853233953,33.94,78936.1,0.0,-0.50251,0.00015,31.93651]
[1778853234052,33.94,78951.47,0.0,-0.50026,0.00015,31.94336]
[1778853234797,33.94,78951.47,0.0,-0.50026,0.00015,31.94336]
[1778853235804,33.94,78960.2,0.0,-0.49898,0.00015,31.94679]
[1778853236998,33.94,78960.2,0.0,-0.49898,0.00015,31.94679]
[1778853237093,33.94,78950.38,0.0,-0.50042,0.00015,31.9429]
[1778853237817,33.94,78950.38,0.0,-0.50042,0.00015,31.9429]
[1778853239392,33.94,78950.38,0.0,-0.50042,0.00015,31.9429]
[1778853239489,33.94,78954.08,0.0,-0.49987,0.00015,31.94442]
[1778853240924,33.94,78954.08,0.0,-0.49987,0.00015,31.94442]
[1778853241025,33.94,78957.88,0.0,-0.49932,0.00015,31.94591]
[1778853241553,33.94,78957.88,0.0,-0.49932,0.00015,31.94591]
[1778853241799,33.94,78957.88,0.0,-0.49932,0.00015,31.94591]
[1778853242003,33.94,78957.88,0.0,-0.49932,0.00015,31.94591]
[1778853242082,33.94,78970.67,0.0,-0.49744,0.00015,31.95047]
[1778853242958,33.94,78970.67,0.0,-0.49744,0.00015,31.95047]
[1778853243006,33.94,78978.02,0.0,-0.49636,0.00015,31.95277]
[1778853243671,33.94,78978.02,0.0,-0.49636,0.00015,31.95277]
[1778853245163,33.94,78978.02,0.0,-0.49636,0.00015,31.95277]
[1778853245735,33.93,78982.03,0.0,-0.49577,0.00015,31.95393]
[1778853246005,33.93,78982.03,0.0,-0.49577,0.00015,31.95393]
[1778853246213,33.93,78982.03,0.0,-0.49577,0.00015,31.95393]
[1778853246490,33.93,78982.03,0.0,-0.49577,0.00015,31.95393]
[1778853246508,33.93,78994.0,0.0,-0.49402,0.00015,31.95697]
[1778853246985,33.93,78994.0,0.0,-0.49402,0.00015,31.95697]
[1778853247080,33.93,79003.02,0.0,-0.49269,0.00015,31.95886]
[1778853252253,33.93,79001.19,0.0,-0.49296,0.00015,31.9585]
[1778853252438,33.93,79001.19,0.0,-0.49296,0.00015,31.9585]
[1778853252621,33.93,79012.04,0.0,-0.49137,0.00015,31.96039]
[1778853252889,33.93,79012.04,0.0,-0.49137,0.00015,31.96039]
[1778853252974,33.93,79012.04,0.0,-0.49137,0.00015,31.96039]
[1778853252993,33.93,79012.04,0.0,-0.49137,0.00015,31.96039]
[1778853253033,33.93,79012.04,0.0,-0.49137,0.00015,31.96039]
[1778853253534,33.93,79012.04,0.0,-0.49137,0.00015,31.96039]
[1778853253460,33.93,79043.04,0.0,-0.48682,0.00015,31.96297]
[1778853253703,33.93,79043.04,0.0,-0.48682,0.00015,31.96297]
[1778853254053,33.93,79033.75,0.0,-0.48819,0.00015,31.96263]
[1778853254710,33.93,79033.75,0.0,-0.48819,0.00015,31.96263]
[1778853254975,33.93,79033.75,0.0,-0.48819,0.00015,31.96263]
[1778853255457,33.93,79023.03,0.0,-0.48976,0.00015,31.96178]
[1778853256412,33.93,79023.03,0.0,-0.48976,0.00015,31.96178]
[1778853256476,33.92,79021.92,0.0,-0.48992,0.00015,31.96166]
[1778853260113,33.92,79025.92,0.0,-0.48933,0.00015,31.96206]
[1778853260116,33.92,79025.92,0.0,-0.48933,0.00015,31.96206]
[1778853260307,33.92,79025.92,0.0,-0.48933,0.00015,31.96206]
[1778853260361,33.92,79025.92,0.0,-0.48933,0.00015,31.96206]
[1778853260436,33.92,79039.52,0.0,-0.48734,0.00015,31.96288]
[1778853261751,33.92,79039.52,0.0,-0.48734,0.00015,31.96288]
[1778853262549,33.92,79040.32,0.0,-0.48722,0.00015,31.96291]
[1778853267477,33.92,79035.16,0.0,-0.48798,0.00015,31.96271]
[1778853267516,33.92,79035.16,0.0,-0.48798,0.00015,31.96271]
[1778853267555,33.92,79040.41,0.0,-0.48721,0.00015,31.96291]
[1778853268079,33.92,79040.41,0.0,-0.48721,0.00015,31.96291]
[1778853268152,33.92,79043.69,0.0,-0.48673,0.00015,31.96298]
[1778853270545,33.92,79046.99,0.0,-0.48624,0.00015,31.963]
[1778853272780,33.92,79046.8,0.0,-0.48627,0.00015,31.96004]
[1778853273090,33.92,79046.36,0.0,-0.48634,0.00015,31.96004]
[1778853276574,33.92,79046.97,0.0,-0.48625,0.00015,31.96004]
[1778853277118,33.92,79047.54,0.0,-0.48616,0.00015,31.96004]
[1778853278465,33.92,79037.22,0.0,-0.48768,0.00015,31.95984]
[1778853279474,33.92,79019.47,0.0,-0.49028,0.00015,31.95843]
[1778853281146,33.91,79004.95,0.0,-0.49241,0.00015,31.95626]
[1778853282153,33.91,79006.12,0.0,-0.49224,0.00015,31.95647]
[1778853287190,33.91,79003.74,0.0,-0.49259,0.00015,31.95604]
[1778853289325,33.91,79010.98,0.0,-0.49153,0.00015,31.95728]
[1778853291300,33.9,79022.33,0.0,-0.48986,0.00015,31.95876]
[1778853293238,33.9,79022.33,0.0,-0.48986,0.00015,31.95876]
[1778853293476,33.9,79019.72,0.0,-0.49025,0.00015,31.95846]
[1778853295562,33.9,79019.72,0.0,-0.49025,0.00015,31.95847]
[1778853296252,33.9,79016.65,0.0,-0.4907,0.00015,31.95809]
[1778853299273,33.9,79029.11,0.0,-0.48887,0.00015,31.95937]
[1778853302293,33.89,79017.84,0.0,-0.49052,0.00015,31.95824]
[1778853303314,33.89,79012.85,0.0,-0.49126,0.00015,31.95756]
[1778853304552,33.89,79005.2,0.0,-0.49238,0.00015,31.95632]
[1778853305346,33.89,78987.28,0.0,-0.49501,0.00015,31.9524]
[1778853306561,33.89,78987.28,0.0,-0.49501,0.00015,31.9524]
[1778853306526,33.89,78972.09,0.0,-0.49725,0.00015,31.94799]
[1778853306632,33.89,78972.09,0.0,-0.49725,0.00015,31.94799]
[1778853306689,33.89,78972.09,0.0,-0.49725,0.00015,31.94799]
[1778853306828,33.89,78972.09,0.0,-0.49725,0.00015,31.94799]
[1778853307338,33.89,78972.09,0.0,-0.49725,0.00015,31.94799]
[1778853308337,33.89,78967.21,0.0,-0.49796,0.00015,31.94636]
[1778853309168,33.89,78967.21,0.0,-0.49796,0.00015,31.94636]
[1778853309370,33.89,78949.66,0.0,-0.50055,0.00015,31.93965]
[1778853310140,33.89,78949.66,0.0,-0.50055,0.00015,31.93965]
[1778853310196,33.89,78949.66,0.0,-0.50055,0.00015,31.93965]
[1778853311358,33.89,78942.5,0.0,-0.5016,0.00015,31.93652]
[1778853311990,33.89,78942.5,0.0,-0.5016,0.00015,31.93652]
[1778853312276,33.89,78942.5,0.0,-0.5016,0.00015,31.93652]
[1778853312395,33.89,78942.5,0.0,-0.5016,0.00015,31.93652]
[1778853312546,33.89,78942.5,0.0,-0.5016,0.00015,31.93652]
[1778853312580,33.89,78933.89,0.0,-0.50286,0.00015,31.93247]
[1778853312848,33.89,78933.89,0.0,-0.50286,0.00015,31.93247]
[1778853313697,33.89,78933.89,0.0,-0.50287,0.00015,31.93247]
[1778853314440,33.89,78929.26,0.0,-0.50355,0.00015,31.93016]
[1778853315031,33.89,78929.26,0.0,-0.50355,0.00015,31.93016]
[1778853315390,33.88,78929.26,0.0,-0.50355,0.00015,31.93016]
[1778853315721,33.88,78929.26,0.0,-0.50355,0.00015,31.93016]
[1778853316396,33.88,78933.31,0.0,-0.50295,0.00015,31.93219]
[1778853321433,33.88,78926.33,0.0,-0.50398,0.00015,31.92865]
[1778853326467,33.87,78919.33,0.0,-0.50501,0.00015,31.92488]
[1778853329305,33.87,78913.84,0.0,-0.50582,0.00015,31.92178]
[1778853329310,33.87,78913.84,0.0,-0.50582,0.00015,31.92178]
[1778853329619,33.87,78911.49,0.0,-0.50617,0.00015,31.92042]
[1778853334625,33.86,78917.09,0.0,-0.50535,0.00015,31.92067]
[1778853339623,33.86,78908.41,0.0,-0.50663,0.00015,31.91562]
[1778853340631,33.86,78900.28,0.0,-0.50783,0.00015,31.9106]
[1778853341637,33.86,78893.14,0.0,-0.50888,0.00015,31.90595]
[1778853343587,33.85,78887.26,0.0,-0.50975,0.00015,31.90195]
[1778853344931,33.85,78884.42,0.0,-0.51017,0.00015,31.89996]
[1778853345015,33.85,78884.42,0.0,-0.51017,0.00015,31.89996]
[1778853345152,33.85,78884.42,0.0,-0.51017,0.00015,31.89996]
[1778853345389,33.85,78884.42,0.0,-0.51017,0.00015,31.89996]
[1778853345614,33.85,78874.31,0.0,-0.51166,0.00015,31.89262]
[1778853346614,33.85,78855.53,0.0,-0.51442,0.00015,31.87779]
[1778853346663,33.85,78855.53,0.0,-0.51442,0.00015,31.87779]
[1778853346789,33.85,78855.53,0.0,-0.51442,0.00015,31.87779]
[1778853346955,33.85,78855.53,0.0,-0.51442,0.00015,31.87779]
[1778853347114,33.85,78855.53,0.0,-0.51442,0.00015,31.87779]
[1778853347217,33.85,78855.53,0.0,-0.51442,0.00015,31.87779]
[1778853347625,33.85,78841.2,0.0,-0.51653,0.00015,31.86545]
[1778853348359,33.85,78841.2,0.0,-0.51653,0.00015,31.86545]
[1778853348660,33.85,78829.54,0.0,-0.51825,0.00015,31.85475]
[1778853349383,33.85,78829.54,0.0,-0.51825,0.00015,31.85475]
[1778853349648,33.85,78837.84,0.0,-0.51703,0.00015,31.86243]
[1778853350878,33.85,78837.94,0.0,-0.51701,0.00015,31.86252]
[1778853352662,33.85,78840.66,0.0,-0.51662,0.00015,31.86496]
[1778853354162,33.85,78840.6,0.0,-0.51663,0.00015,31.8649]
[1778853355967,33.85,78836.16,0.0,-0.51728,0.00015,31.86088]
[1778853356133,33.85,78836.16,0.0,-0.51728,0.00015,31.86088]
[1778853356168,33.85,78836.16,0.0,-0.51728,0.00015,31.86088]
[1778853356175,33.85,78836.16,0.0,-0.51728,0.00015,31.86088]
[1778853356326,33.85,78836.16,0.0,-0.51728,0.00015,31.86088]
[1778853356415,33.85,78836.16,0.0,-0.51728,0.00015,31.86088]
[1778853356565,33.85,78836.16,0.0,-0.51728,0.00015,31.86088]
[1778853356689,33.84,78834.02,0.0,-0.5176,0.00015,31.85891]
[1778853357697,33.84,78826.46,0.0,-0.51871,0.00015,31.8518]
[1778853362745,33.84,78828.77,0.0,-0.51838,0.00015,31.85398]
[1778853365315,33.84,78826.08,0.0,-0.51878,0.00015,31.85141]
[1778853365392,33.84,78826.08,0.0,-0.51878,0.00015,31.85141]
[1778853365782,33.84,78835.39,0.0,-0.5174,0.00015,31.86014]
[1778853367606,33.84,78834.64,0.0,-0.51752,0.00015,31.85945]
[1778853367861,33.83,78834.44,0.0,-0.51755,0.00015,31.85926]
[1778853369648,33.83,78835.4,0.0,-0.51741,0.00015,31.86014]
[1778853369817,33.83,78835.4,0.0,-0.51741,0.00015,31.86014]
[1778853373936,33.83,78838.99,0.0,-0.51688,0.00015,31.86339]
[1778853374852,33.83,78834.41,0.0,-0.51756,0.00015,31.85921]
[1778853376869,33.82,78841.43,0.0,-0.51653,0.00015,31.86557]
[1778853377876,33.82,78849.67,0.0,-0.51531,0.00015,31.87278]
[1778853378883,33.82,78842.56,0.0,-0.51636,0.00015,31.86658]
[1778853379890,33.82,78836.3,0.0,-0.51728,0.00015,31.86093]
[1778853382911,33.82,78846.3,0.0,-0.51581,0.00015,31.86985]
[1778853386939,33.82,78853.05,0.0,-0.51482,0.00015,31.87564]
[1778853391133,33.82,78860.49,0.0,-0.51372,0.00015,31.87884]
[1778853392035,33.82,78860.49,0.0,-0.51372,0.00015,31.87884]
[1778853392996,33.83,78868.96,0.0,-0.51247,0.00015,31.88554]
[1778853395789,33.83,78868.96,0.0,-0.51247,0.00015,31.88554]
[1778853395860,33.83,78858.75,0.0,-0.51397,0.00015,31.87743]
[1778853397153,33.83,78843.77,0.0,-0.51618,0.00015,31.8647]
[1778853398506,33.83,78843.49,0.0,-0.51622,0.00015,31.86445]
[1778853401516,33.82,78837.29,0.0,-0.51714,0.00015,31.85888]
[1778853403069,33.82,78821.72,0.0,-0.51944,0.00015,31.84417]
[1778853404382,33.82,78821.72,0.0,-0.51944,0.00015,31.84417]
[1778853404636,33.82,78821.72,0.0,-0.51944,0.00015,31.84417]
[1778853404675,33.82,78821.72,0.0,-0.51944,0.00015,31.84417]
[1778853404681,33.82,78814.02,0.0,-0.52057,0.00015,31.83652]
[1778853406069,33.82,78814.02,0.0,-0.52057,0.00015,31.83652]
[1778853406718,33.82,78814.02,0.0,-0.52057,0.00015,31.83652]
[1778853406768,33.82,78806.22,0.0,-0.52172,0.00015,31.8285]
[1778853408877,33.82,78805.72,0.0,-0.52179,0.00015,31.82797]
[1778853408931,33.82,78805.72,0.0,-0.52179,0.00015,31.82797]
[1778853408905,33.82,78788.98,0.0,-0.52426,0.00015,31.80983]
[1778853409367,33.82,78788.98,0.0,-0.52426,0.00015,31.80983]
[1778853409923,33.83,78765.52,0.0,-0.52771,0.00015,31.78238]
[1778853410884,33.83,78757.85,0.0,-0.52884,0.00015,31.77289]
[1778853414368,33.83,78760.68,0.0,-0.52842,0.00015,31.77643]
[1778853414392,33.83,78760.68,0.0,-0.52842,0.00015,31.77643]
[1778853414451,33.83,78760.68,0.0,-0.52842,0.00015,31.77643]
[1778853414469,33.83,78759.66,0.0,-0.52857,0.00015,31.77517]
[1778853416111,33.83,78759.66,0.0,-0.52857,0.00015,31.77518]
[1778853418257,33.83,78758.88,0.0,-0.52869,0.00015,31.77421]
[1778853418399,33.83,78758.88,0.0,-0.52869,0.00015,31.77421]
[1778853418992,33.83,78771.35,0.0,-0.52685,0.00015,31.78948]
[1778853419165,33.83,78771.35,0.0,-0.52685,0.00015,31.78948]
[1778853419174,33.83,78771.35,0.0,-0.52685,0.00015,31.78948]
[1778853419270,33.83,78771.35,0.0,-0.52685,0.00015,31.78948]
[1778853422191,33.84,78766.36,0.0,-0.52758,0.00015,31.78348]
[1778853423616,33.84,78766.36,0.0,-0.52758,0.00015,31.78348]
[1778853423855,33.84,78766.36,0.0,-0.52758,0.00015,31.78348]
[1778853424013,33.84,78766.36,0.0,-0.52758,0.00015,31.78348]
[1778853423929,33.84,78759.94,0.0,-0.52852,0.00015,31.77559]
[1778853424075,33.84,78759.94,0.0,-0.52852,0.00015,31.77559]
[1778853424250,33.84,78745.04,0.0,-0.53071,0.00015,31.75656]
[1778853425573,33.84,78745.04,0.0,-0.53071,0.00015,31.75656]
[1778853426324,33.84,78742.09,0.0,-0.53115,0.00015,31.75269]
[1778853426363,33.84,78745.07,0.0,-0.53071,0.00015,31.75661]
[1778853429411,33.84,78746.45,0.0,-0.5305,0.00015,31.75842]
[1778853429420,33.84,78746.45,0.0,-0.5305,0.00015,31.75842]
[1778853429512,33.84,78755.06,0.0,-0.52924,0.00015,31.76948]
[1778853430192,33.84,78755.06,0.0,-0.52924,0.00015,31.76948]
[1778853430238,33.84,78755.06,0.0,-0.52924,0.00015,31.76948]
[1778853430603,33.84,78762.02,0.0,-0.52821,0.00015,31.77818]
[1778853433303,33.84,78765.7,0.0,-0.52767,0.00015,31.78272]
[1778853433391,33.84,78765.7,0.0,-0.52767,0.00015,31.78272]
[1778853433431,33.84,78758.33,0.0,-0.52875,0.00015,31.77361]
[1778853435343,33.85,78758.12,0.0,-0.52878,0.00015,31.77336]
[1778853435401,33.85,78758.12,0.0,-0.52878,0.00015,31.77336]
[1778853435560,33.85,78752.23,0.0,-0.52965,0.00015,31.76591]
[1778853437509,33.85,78752.23,0.0,-0.52965,0.00015,31.76592]
[1778853437857,33.85,78752.23,0.0,-0.52965,0.00015,31.76592]
[1778853437938,33.85,78745.38,0.0,-0.53065,0.00015,31.75707]
[1778853441841,33.85,78739.35,0.0,-0.53154,0.00015,31.74911]
[1778853443289,33.85,78739.76,0.0,-0.53148,0.00015,31.74965]
[1778853443536,33.85,78739.76,0.0,-0.53148,0.00015,31.74965]
[1778853443755,33.85,78739.76,0.0,-0.53148,0.00015,31.74965]
[1778853443856,33.85,78719.28,0.0,-0.53449,0.00015,31.72148]
[1778853444082,33.85,78719.28,0.0,-0.53449,0.00015,31.72148]
[1778853444351,33.85,78719.28,0.0,-0.53449,0.00015,31.72148]
[1778853445357,33.85,78713.46,0.0,-0.53535,0.00015,31.71315]
[1778853447991,33.85,78712.25,0.0,-0.53553,0.00015,31.7114]
[1778853448013,33.85,78712.25,0.0,-0.53553,0.00015,31.7114]
[1778853448008,33.85,78716.14,0.0,-0.53495,0.00015,31.71702]
[1778853448063,33.85,78716.14,0.0,-0.53495,0.00015,31.71702]
[1778853448487,33.85,78716.14,0.0,-0.53495,0.00015,31.71702]
[1778853449089,33.85,78719.48,0.0,-0.53446,0.00015,31.72178]
[1778853450395,33.85,78734.8,0.0,-0.53221,0.00015,31.74301]
[1778853451401,33.85,78741.18,0.0,-0.53127,0.00015,31.74859]
[1778853453200,33.85,78742.24,0.0,-0.53112,0.00015,31.74999]
[1778853453472,33.85,78749.94,0.0,-0.52998,0.00015,31.76003]
[1778853457443,33.85,78753.23,0.0,-0.5295,0.00015,31.76426]
[1778853458129,33.85,78753.23,0.0,-0.5295,0.00015,31.76426]
[1778853463473,33.85,78757.85,0.0,-0.52881,0.00015,31.77013]
[1778853465748,33.86,78749.62,0.0,-0.53002,0.00015,31.75969]
[1778853470313,33.86,78742.62,0.0,-0.53105,0.00015,31.75058]
[1778853470751,33.86,78742.62,0.0,-0.53105,0.00015,31.75058]
[1778853471014,33.86,78742.62,0.0,-0.53105,0.00015,31.75058]
[1778853470781,33.86,78733.62,0.0,-0.53237,0.00015,31.73854]
[1778853471547,33.86,78733.62,0.0,-0.53237,0.00015,31.73854]
[1778853472414,33.86,78733.62,0.0,-0.53237,0.00015,31.73854]
[1778853472549,33.86,78733.59,0.0,-0.53238,0.00015,31.7385]
[1778853477583,33.86,78734.67,0.0,-0.53222,0.00015,31.73996]
[1778853482962,33.86,78734.19,0.0,-0.53229,0.00015,31.73931]
[1778853484339,33.86,78738.8,0.0,-0.53161,0.00015,31.74551]
[1778853484768,33.86,78730.29,0.0,-0.53286,0.00015,31.73399]
[1778853487659,33.86,78719.63,0.0,-0.53443,0.00015,31.71913]
[1778853491886,33.86,78726.62,0.0,-0.53341,0.00015,31.72891]
[1778853492656,33.86,78726.62,0.0,-0.53341,0.00015,31.72891]
[1778853497423,33.86,78726.99,0.0,-0.53335,0.00015,31.72942]
[1778853498713,33.86,78729.88,0.0,-0.53293,0.00015,31.73341]
[1778853498811,33.86,78729.88,0.0,-0.53293,0.00015,31.73341]
[1778853499090,33.86,78729.88,0.0,-0.53293,0.00015,31.73341]
[1778853498840,33.86,78702.89,0.0,-0.5369,0.00015,31.69478]
[1778853499468,33.86,78702.89,0.0,-0.5369,0.00015,31.69478]
[1778853499765,33.86,78702.55,0.0,-0.53694,0.00015,31.69428]
[1778853500773,33.86,78690.72,0.0,-0.53868,0.00015,31.67635]
[1778853501268,33.86,78690.72,0.0,-0.53868,0.00015,31.67635]
[1778853501518,33.86,78690.72,0.0,-0.53868,0.00015,31.67635]
[1778853501875,33.86,78690.72,0.0,-0.53868,0.00015,31.67635]
[1778853501908,33.86,78690.72,0.0,-0.53868,0.00015,31.67635]
[1778853502069,33.86,78694.26,0.0,-0.53816,0.00015,31.68181]
[1778853502795,33.86,78694.26,0.0,-0.53816,0.00015,31.68181]
[1778853502849,33.86,78694.26,0.0,-0.53816,0.00015,31.68181]
[1778853502915,33.86,78701.17,0.0,-0.53714,0.00015,31.69226]
[1778853504407,33.86,78701.17,0.0,-0.53714,0.00015,31.69226]
[1778853504475,33.86,78701.17,0.0,-0.53714,0.00015,31.69226]
[1778853504801,33.86,78704.68,0.0,-0.53663,0.00015,31.69748]
[1778853505443,33.86,78704.68,0.0,-0.53663,0.00015,31.69748]
[1778853505508,33.86,78704.68,0.0,-0.53663,0.00015,31.69748]
[1778853505810,33.86,78695.93,0.0,-0.53791,0.00015,31.68436]
[1778853506822,33.86,78684.58,0.0,-0.53958,0.00015,31.66685]
[1778853507810,33.86,78684.58,0.0,-0.53958,0.00015,31.66685]
[1778853507844,33.86,78684.58,0.0,-0.53958,0.00015,31.66685]
[1778853507904,33.86,78683.88,0.0,-0.53968,0.00015,31.66577]
[1778853510844,33.86,78677.89,0.0,-0.54056,0.00015,31.65631]
[1778853513900,33.86,78675.23,0.0,-0.54095,0.00015,31.64908]
[1778853515635,33.87,78675.77,0.0,-0.54087,0.00015,31.64995]
[1778853515761,33.87,78675.77,0.0,-0.54087,0.00015,31.64995]
[1778853515877,33.86,78675.04,0.0,-0.54098,0.00015,31.64877]
[1778853518898,33.86,78665.25,0.0,-0.54242,0.00015,31.63281]
[1778853523933,33.86,78671.16,0.0,-0.54155,0.00015,31.64249]
[1778853528979,33.87,78669.39,0.0,-0.54181,0.00015,31.63963]
[1778853533028,33.87,78688.96,0.0,-0.53893,0.00015,31.6708]
[1778853534022,33.87,78688.96,0.0,-0.53893,0.00015,31.67081]
[1778853535031,33.87,78682.52,0.0,-0.53987,0.00015,31.66077]
[1778853538071,33.88,78676.96,0.0,-0.54068,0.00015,31.652]
[1778853539694,33.88,78676.75,0.0,-0.54071,0.00015,31.65166]
[1778853540158,33.88,78773.03,0.0,-0.52655,0.00015,31.78583]
[1778853540628,33.88,78773.03,0.0,-0.52655,0.00015,31.78583]
[1778853541143,33.88,78772.72,0.0,-0.5266,0.00015,31.78546]
[1778853541672,33.88,78772.72,0.0,-0.5266,0.00015,31.78546]
[1778853541847,33.88,78772.72,0.0,-0.5266,0.00015,31.78546]
[1778853542137,33.88,78774.69,0.0,-0.52631,0.00015,31.7878]
[1778853542378,33.88,78774.69,0.0,-0.52631,0.00015,31.7878]
[1778853542834,33.88,78774.69,0.0,-0.52631,0.00015,31.7878]
[1778853543160,33.88,78748.08,0.0,-0.53022,0.00015,31.75491]
[1778853543411,33.88,78748.08,0.0,-0.53022,0.00015,31.75491]
[1778853544034,33.88,78748.08,0.0,-0.53022,0.00015,31.75491]
[1778853544147,33.88,78754.14,0.0,-0.52933,0.00015,31.76267]
[1778853544254,33.88,78754.14,0.0,-0.52933,0.00015,31.76267]
[1778853544644,33.88,78754.14,0.0,-0.52933,0.00015,31.76267]
[1778853544730,33.88,78754.14,0.0,-0.52933,0.00015,31.76267]
[1778853545153,33.88,78757.59,0.0,-0.52882,0.00015,31.76704]
[1778853545199,33.88,78757.59,0.0,-0.52882,0.00015,31.76704]
[1778853545562,33.88,78757.59,0.0,-0.52882,0.00015,31.76704]
[1778853546095,33.88,78757.59,0.0,-0.52882,0.00015,31.76704]
[1778853546156,33.89,78750.22,0.0,-0.5299,0.00015,31.75771]
[1778853546256,33.89,78750.22,0.0,-0.5299,0.00015,31.75771]
[1778853547503,33.89,78752.81,0.0,-0.52952,0.00015,31.76103]
[1778853547602,33.89,78752.81,0.0,-0.52952,0.00015,31.76103]
[1778853547829,33.89,78752.81,0.0,-0.52952,0.00015,31.76103]
[1778853547945,33.89,78752.81,0.0,-0.52952,0.00015,31.76103]
[1778853548019,33.89,78753.95,0.0,-0.52935,0.00015,31.76248]
[1778853548409,33.89,78753.95,0.0,-0.52935,0.00015,31.76248]
[1778853548510,33.89,78766.5,0.0,-0.5275,0.00015,31.77807]
[1778853549186,33.89,78784.24,0.0,-0.52489,0.00015,31.79893]
[1778853550291,33.89,78784.24,0.0,-0.52489,0.00015,31.79893]
[1778853550339,33.89,78784.24,0.0,-0.52489,0.00015,31.79893]
[1778853550454,33.89,78786.81,0.0,-0.52451,0.00015,31.80184]
[1778853552206,33.89,78773.65,0.0,-0.52644,0.00015,31.78667]
[1778853553587,33.89,78773.65,0.0,-0.52644,0.00015,31.78667]
[1778853553683,33.89,78773.65,0.0,-0.52644,0.00015,31.78667]
[1778853553726,33.89,78773.65,0.0,-0.52644,0.00015,31.78667]
[1778853553755,33.89,78773.65,0.0,-0.52644,0.00015,31.78667]
[1778853553813,33.89,78782.09,0.0,-0.5252,0.00015,31.7965]
[1778853555232,33.9,78799.81,0.0,-0.52259,0.00015,31.81614]
[1778853556198,33.9,78799.81,0.0,-0.52259,0.00015,31.81614]
[1778853556231,33.9,78799.81,0.0,-0.52259,0.00015,31.81614]
[1778853556269,33.9,78818.31,0.0,-0.51987,0.00015,31.83519]
[1778853557549,33.9,78825.56,0.0,-0.5188,0.00015,31.84226]
[1778853559388,33.9,78825.56,0.0,-0.5188,0.00015,31.84226]
[1778853560005,33.9,78825.56,0.0,-0.5188,0.00015,31.84226]
[1778853560102,33.9,78833.12,0.0,-0.51769,0.00015,31.84939]
[1778853560226,33.9,78833.12,0.0,-0.51769,0.00015,31.84939]
[1778853560301,33.9,78833.12,0.0,-0.51769,0.00015,31.84939]
[1778853560380,33.9,78833.12,0.0,-0.51769,0.00015,31.84939]
[1778853560440,33.9,78846.9,0.0,-0.51566,0.00015,31.86174]
[1778853562058,33.9,78846.9,0.0,-0.51566,0.00015,31.86174]
[1778853562117,33.9,78846.9,0.0,-0.51566,0.00015,31.86174]
[1778853562103,33.91,78854.71,0.0,-0.51451,0.00015,31.86837]
[1778853562720,33.91,78854.71,0.0,-0.51451,0.00015,31.86837]
[1778853562743,33.91,78853.19,0.0,-0.51473,0.00015,31.8671]
[1778853564300,33.91,78834.37,0.0,-0.5175,0.00015,31.85057]
[1778853565307,33.91,78827.42,0.0,-0.51852,0.00015,31.84408]
[1778853567578,33.91,78827.04,0.0,-0.51857,0.00015,31.84372]
[1778853567670,33.91,78820.83,0.0,-0.51948,0.00015,31.83773]
[1778853568514,33.91,78820.83,0.0,-0.51948,0.00015,31.83773]
[1778853568640,33.91,78820.83,0.0,-0.51948,0.00015,31.83773]
[1778853568741,33.91,78816.81,0.0,-0.52008,0.00015,31.83376]
[1778853569426,33.91,78816.81,0.0,-0.52008,0.00015,31.83376]
[1778853569501,33.91,78803.69,0.0,-0.522,0.00015,31.82033]
[1778853570353,33.91,78803.69,0.0,-0.522,0.00015,31.82034]
[1778853571773,33.91,78803.69,0.0,-0.522,0.00015,31.82034]
[1778853571850,33.91,78803.69,0.0,-0.522,0.00015,31.82034]
[1778853571950,33.91,78791.76,0.0,-0.52376,0.00015,31.80452]
[1778853572512,33.91,78785.48,0.0,-0.52468,0.00015,31.79751]
[1778853575625,33.91,78787.34,0.0,-0.52441,0.00015,31.7996]
[1778853575701,33.91,78787.34,0.0,-0.52441,0.00015,31.7996]
[1778853575790,33.91,78796.04,0.0,-0.52313,0.00015,31.8092]
[1778853576720,33.91,78796.04,0.0,-0.52313,0.00015,31.8092]
[1778853576821,33.91,78809.34,0.0,-0.52118,0.00015,31.82325]
[1778853577426,33.91,78809.34,0.0,-0.52118,0.00015,31.82325]
[1778853577721,33.91,78809.34,0.0,-0.52118,0.00015,31.82325]
[1778853577999,33.91,78809.34,0.0,-0.52118,0.00015,31.82325]
[1778853578024,33.91,78809.34,0.0,-0.52118,0.00015,31.82325]
[1778853578032,33.91,78823.42,0.0,-0.51911,0.00015,31.83729]
[1778853578289,33.91,78823.42,0.0,-0.51911,0.00015,31.83729]
[1778853578562,33.91,78823.42,0.0,-0.51911,0.00015,31.83729]
[1778853578674,33.91,78823.42,0.0,-0.51911,0.00015,31.83729]
[1778853578771,33.91,78837.35,0.0,-0.51706,0.00015,31.85034]
[1778853579412,33.92,78837.42,0.0,-0.51704,0.00015,31.85041]
[1778853580773,33.92,78837.42,0.0,-0.51704,0.00015,31.85041]
[1778853580856,33.92,78837.42,0.0,-0.51704,0.00015,31.85041]
[1778853581019,33.92,78837.42,0.0,-0.51704,0.00015,31.85041]
[1778853581123,33.92,78805.34,0.0,-0.52176,0.00015,31.81912]
[1778853581264,33.92,78805.34,0.0,-0.52176,0.00015,31.81912]
[1778853581331,33.92,78805.34,0.0,-0.52176,0.00015,31.81912]
[1778853581373,33.92,78805.34,0.0,-0.52176,0.00015,31.81912]
[1778853581466,33.92,78805.34,0.0,-0.52176,0.00015,31.81912]
[1778853581851,33.92,78805.34,0.0,-0.52176,0.00015,31.81912]
[1778853582189,33.92,78805.34,0.0,-0.52176,0.00015,31.81912]
[1778853582339,33.92,78746.25,0.0,-0.53045,0.00015,31.74987]
[1778853582395,33.92,78746.25,0.0,-0.53045,0.00015,31.74987]
[1778853582592,33.92,78746.25,0.0,-0.53045,0.00015,31.74987]
[1778853583146,33.92,78746.25,0.0,-0.53045,0.00015,31.74987]
[1778853583185,33.92,78722.76,0.0,-0.5339,0.00015,31.71818]
[1778853583870,33.92,78718.31,0.0,-0.53455,0.00015,31.71192]
[1778853586467,33.92,78712.93,0.0,-0.53533,0.00015,31.70426]
[1778853592000,33.93,78709.98,0.0,-0.53576,0.00015,31.70005]
[1778853592151,33.93,78709.98,0.0,-0.53576,0.00015,31.70005]
[1778853592160,33.93,78708.24,0.0,-0.53601,0.00015,31.69753]
[1778853592344,33.93,78708.24,0.0,-0.53601,0.00015,31.69753]
[1778853592470,33.93,78708.24,0.0,-0.53601,0.00015,31.69753]
[1778853597544,33.94,78709.24,0.0,-0.53585,0.00015,31.69908]
[1778853601150,33.94,78711.33,0.0,-0.53554,0.00015,31.70215]
[1778853601524,33.94,78714.89,0.0,-0.53502,0.00015,31.70727]
[1778853601857,33.94,78724.81,0.0,-0.53356,0.00015,31.72127]
[1778853603609,33.96,78717.19,0.0,-0.53465,0.00015,31.71075]
[1778853604860,33.96,78717.19,0.0,-0.53465,0.00015,31.71075]
[1778853605033,33.96,78717.19,0.0,-0.53465,0.00015,31.71075]
[1778853605088,33.96,78707.17,0.0,-0.53612,0.00015,31.69632]
[1778853605634,33.96,78707.17,0.0,-0.53612,0.00015,31.69632]
[1778853605700,33.96,78690.99,0.0,-0.53849,0.00015,31.67209]
[1778853606701,33.96,78690.99,0.0,-0.53849,0.00015,31.67209]
[1778853606787,33.96,78690.99,0.0,-0.53849,0.00015,31.67209]
[1778853606863,33.96,78690.99,0.0,-0.53849,0.00015,31.67209]
[1778853606965,33.97,78684.78,0.0,-0.5394,0.00015,31.66252]
[1778853607641,33.97,78684.78,0.0,-0.5394,0.00015,31.66252]
[1778853607746,33.97,78669.76,0.0,-0.5416,0.00015,31.63864]
[1778853608509,33.97,78669.76,0.0,-0.5416,0.00015,31.63864]
[1778853608659,33.97,78669.76,0.0,-0.5416,0.00015,31.63864]
[1778853609158,33.97,78669.76,0.0,-0.5416,0.00015,31.63864]
[1778853608696,33.97,78662.88,0.0,-0.54259,0.00015,31.62747]
[1778853611186,33.97,78662.88,0.0,-0.54259,0.00015,31.62747]
[1778853611961,33.97,78661.37,0.0,-0.54281,0.00015,31.62498]
[1778853612179,33.97,78661.37,0.0,-0.54281,0.00015,31.62498]
[1778853612055,33.98,78651.91,0.0,-0.54419,0.00015,31.60916]
[1778853612298,33.98,78651.91,0.0,-0.54419,0.00015,31.60916]
[1778853612363,33.98,78651.91,0.0,-0.54419,0.00015,31.60916]
[1778853612800,33.98,78651.91,0.0,-0.54419,0.00015,31.60916]
[1778853613149,33.98,78651.91,0.0,-0.54419,0.00015,31.60916]
[1778853613205,33.98,78648.85,0.0,-0.54464,0.00015,31.60395]
[1778853614154,33.98,78648.85,0.0,-0.54464,0.00015,31.60395]
[1778853615078,33.98,78646.44,0.0,-0.54499,0.00015,31.59985]
[1778853615091,33.98,78636.81,0.0,-0.5464,0.00015,31.5831]
[1778853615347,33.98,78636.81,0.0,-0.5464,0.00015,31.5831]
[1778853615466,33.98,78636.81,0.0,-0.5464,0.00015,31.5831]
[1778853616748,33.98,78630.41,0.0,-0.54733,0.00015,31.57176]
[1778853618546,33.98,78630.56,0.0,-0.54731,0.00015,31.57206]
[1778853620711,33.99,78636.52,0.0,-0.54643,0.00015,31.58269]
[1778853621051,33.99,78636.52,0.0,-0.54643,0.00015,31.58269]
[1778853621052,33.99,78655.34,0.0,-0.54367,0.00015,31.61513]
[1778853621789,34.01,78655.34,0.0,-0.54363,0.00015,31.61547]
[1778853622433,34.01,78655.34,0.0,-0.54363,0.00015,31.61547]
[1778853622544,34.01,78655.34,0.0,-0.54363,0.00015,31.61547]
[1778853622661,34.01,78655.34,0.0,-0.54363,0.00015,31.61547]
[1778853622719,34.01,78655.34,0.0,-0.54363,0.00015,31.61547]
[1778853622786,34.01,78653.54,0.0,-0.54389,0.00015,31.61244]
[1778853623998,34.01,78653.54,0.0,-0.54389,0.00015,31.61244]
[1778853624070,34.01,78635.8,0.0,-0.54649,0.00015,31.58188]
[1778853624318,34.01,78635.8,0.0,-0.54649,0.00015,31.58188]
[1778853624370,34.01,78635.8,0.0,-0.54649,0.00015,31.58188]
[1778853624415,34.01,78635.8,0.0,-0.54649,0.00015,31.58188]
[1778853625106,34.02,78622.77,0.0,-0.54839,0.00015,31.55857]
[1778853625860,34.02,78611.91,0.0,-0.54997,0.00015,31.53861]
[1778853626845,34.02,78612.82,0.0,-0.54984,0.00015,31.54033]
[1778853627552,34.02,78612.82,0.0,-0.54984,0.00015,31.54033]
[1778853627745,34.02,78612.82,0.0,-0.54984,0.00015,31.54033]
[1778853628148,34.02,78612.82,0.0,-0.54984,0.00015,31.54033]
[1778853628219,34.02,78630.07,0.0,-0.54732,0.00015,31.57177]
[1778853629022,34.02,78630.07,0.0,-0.54732,0.00015,31.57177]
[1778853629096,34.02,78641.04,0.0,-0.5457,0.00015,31.59119]
[1778853629458,34.02,78641.04,0.0,-0.5457,0.00015,31.59119]
[1778853629879,34.02,78641.42,0.0,-0.54565,0.00015,31.59185]
[1778853630605,34.02,78641.42,0.0,-0.54565,0.00015,31.59185]
[1778853631087,34.02,78662.68,0.0,-0.54255,0.00015,31.62486]
[1778853631880,34.02,78661.86,0.0,-0.54266,0.00015,31.62353]
[1778853632888,34.03,78654.33,0.0,-0.54376,0.00015,31.61101]
[1778853633371,34.03,78654.33,0.0,-0.54376,0.00015,31.61101]
[1778853634357,34.03,78658.45,0.0,-0.54316,0.00015,31.61793]
[1778853634419,34.03,78658.45,0.0,-0.54316,0.00015,31.61793]
[1778853634904,34.03,78682.68,0.0,-0.53961,0.00015,31.65705]
[1778853635909,34.03,78688.19,0.0,-0.5388,0.00015,31.6656]
[1778853636916,34.03,78698.8,0.0,-0.53725,0.00015,31.6817]
[1778853637712,34.03,78698.8,0.0,-0.53725,0.00015,31.6817]
[1778853637972,34.03,78685.42,0.0,-0.53921,0.00015,31.66135]
[1778853638766,34.03,78685.42,0.0,-0.53921,0.00015,31.66135]
[1778853639025,34.03,78685.42,0.0,-0.53921,0.00015,31.66135]
[1778853639106,34.03,78685.42,0.0,-0.53921,0.00015,31.66135]
[1778853639290,34.03,78656.1,0.0,-0.54349,0.00015,31.61407]
[1778853639937,34.03,78656.1,0.0,-0.54349,0.00015,31.61409]
[1778853640945,34.04,78640.25,0.0,-0.5458,0.00015,31.58704]
[1778853641952,34.04,78633.05,0.0,-0.54685,0.00015,31.57442]
[1778853642374,34.04,78633.05,0.0,-0.54685,0.00015,31.57442]
[1778853642961,34.04,78622.28,0.0,-0.54842,0.00015,31.55513]
[1778853643966,34.04,78621.71,0.0,-0.5485,0.00015,31.55411]
[1778853645980,34.04,78627.72,0.0,-0.54762,0.00015,31.56504]
[1778853646988,34.05,78635.3,0.0,-0.54651,0.00015,31.57855]
[1778853649000,34.05,78639.6,0.0,-0.54587,0.00015,31.58614]
[1778853651990,34.05,78637.7,0.0,-0.54614,0.00015,31.58288]
[1778853652097,34.05,78637.7,0.0,-0.54614,0.00015,31.58288]
[1778853652165,34.05,78637.7,0.0,-0.54614,0.00015,31.58288]
[1778853652317,34.06,78618.24,0.0,-0.54898,0.00015,31.54805]
[1778853652439,34.06,78618.24,0.0,-0.54898,0.00015,31.54805]
[1778853654073,34.06,78618.24,0.0,-0.54898,0.00015,31.54805]
[1778853654093,34.06,78647.38,0.0,-0.54472,0.00015,31.59971]
[1778853654757,34.06,78647.38,0.0,-0.54472,0.00015,31.59971]
[1778853654803,34.06,78647.38,0.0,-0.54472,0.00015,31.59971]
[1778853655044,34.06,78647.38,0.0,-0.54472,0.00015,31.59974]
[1778853656053,34.06,78655.72,0.0,-0.5435,0.00015,31.61387]
[1778853660268,34.07,78654.0,0.0,-0.54374,0.00015,31.61105]
[1778853660305,34.07,78666.76,0.0,-0.54187,0.00015,31.63217]
[1778853662097,34.07,78678.56,0.0,-0.54015,0.00015,31.65109]
[1778853663117,34.07,78674.89,0.0,-0.54068,0.00015,31.64528]
[1778853663786,34.07,78674.89,0.0,-0.54068,0.00015,31.64528]
[1778853663982,34.07,78674.89,0.0,-0.54068,0.00015,31.64528]
[1778853664257,34.07,78674.89,0.0,-0.54068,0.00015,31.64528]
[1778853665213,34.07,78674.49,0.0,-0.54074,0.00015,31.64466]
[1778853671085,34.08,78677.12,0.0,-0.54035,0.00015,31.64889]
[1778853673188,34.08,78678.51,0.0,-0.54014,0.00015,31.65111]
[1778853673290,34.08,78667.73,0.0,-0.54172,0.00015,31.63387]
[1778853674623,34.08,78667.73,0.0,-0.54172,0.00015,31.63389]
[1778853680253,34.08,78670.05,0.0,-0.54138,0.00015,31.63763]
[1778853681381,34.08,78673.39,0.0,-0.54089,0.00015,31.643]
[1778853682269,34.08,78672.39,0.0,-0.54104,0.00015,31.6414]
[1778853686270,34.08,78666.95,0.0,-0.54183,0.00015,31.63266]
[1778853686332,34.08,78659.57,0.0,-0.5429,0.00015,31.62057]
[1778853687317,34.08,78648.79,0.0,-0.54447,0.00015,31.6025]
[1778853688319,34.09,78648.79,0.0,-0.54447,0.00015,31.60253]
[1778853690886,34.09,78649.73,0.0,-0.54433,0.00015,31.60417]
[1778853690927,34.09,78649.73,0.0,-0.54433,0.00015,31.60417]
[1778853692438,34.09,78654.31,0.0,-0.54366,0.00015,31.60897]
[1778853694479,34.09,78661.0,0.0,-0.54268,0.00015,31.62013]
[1778853694654,34.09,78661.0,0.0,-0.54268,0.00015,31.62013]
[1778853695369,34.1,78661.79,0.0,-0.54256,0.00015,31.62145]
[1778853698437,34.1,78661.94,0.0,-0.54254,0.00015,31.62171]
[1778853698396,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853699013,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853699088,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853699113,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853699456,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853699553,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853699792,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853700097,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853700217,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853700362,34.1,78677.27,0.0,-0.5403,0.00015,31.64644]
[1778853700317,34.1,78703.34,0.0,-0.53649,0.00015,31.68619]
[1778853700741,34.1,78703.34,0.0,-0.53649,0.00015,31.68619]
[1778853700763,34.1,78703.34,0.0,-0.53649,0.00015,31.68619]
[1778853700865,34.1,78703.34,0.0,-0.53649,0.00015,31.68619]
[1778853701353,34.1,78714.38,0.0,-0.53488,0.00015,31.70218]
[1778853701802,34.1,78714.38,0.0,-0.53488,0.00015,31.70218]
[1778853701872,34.1,78714.38,0.0,-0.53488,0.00015,31.70218]
[1778853702452,34.1,78718.4,0.0,-0.53429,0.00015,31.70788]
[1778853703460,34.1,78729.98,0.0,-0.53259,0.00015,31.72388]
[1778853704466,34.1,78723.74,0.0,-0.53351,0.00015,31.71533]
[1778853708208,34.1,78724.31,0.0,-0.53342,0.00015,31.71613]
[1778853708317,34.1,78724.31,0.0,-0.53342,0.00015,31.71613]
[1778853708416,34.1,78724.78,0.0,-0.53335,0.00015,31.71679]
[1778853710470,34.1,78725.6,0.0,-0.53323,0.00015,31.71792]
[1778853710423,34.11,78733.26,0.0,-0.53211,0.00015,31.72833]
[1778853711294,34.11,78759.31,0.0,-0.5283,0.00015,31.76186]
[1778853711609,34.11,78759.31,0.0,-0.5283,0.00015,31.76186]
[1778853711718,34.11,78759.31,0.0,-0.5283,0.00015,31.76186]
[1778853711826,34.11,78759.31,0.0,-0.5283,0.00015,31.76186]
[1778853712030,34.11,78759.31,0.0,-0.5283,0.00015,31.76186]
[1778853712303,34.11,78759.31,0.0,-0.5283,0.00015,31.76186]
[1778853712365,34.11,78759.31,0.0,-0.5283,0.00015,31.76186]
[1778853712464,34.11,78781.72,0.0,-0.52502,0.00015,31.78841]
[1778853713115,34.11,78781.72,0.0,-0.52502,0.00015,31.78841]
[1778853713356,34.11,78781.72,0.0,-0.52502,0.00015,31.78841]
[1778853713424,34.11,78796.6,0.0,-0.52285,0.00015,31.80485]
[1778853713487,34.11,78796.6,0.0,-0.52285,0.00015,31.80485]
[1778853713748,34.11,78796.6,0.0,-0.52285,0.00015,31.80485]
[1778853713765,34.11,78796.6,0.0,-0.52285,0.00015,31.80485]
[1778853713991,34.11,78796.6,0.0,-0.52285,0.00015,31.80485]
[1778853714001,34.11,78804.89,0.0,-0.52163,0.00015,31.81359]
[1778853715321,34.11,78804.89,0.0,-0.52163,0.00015,31.81359]
[1778853715351,34.11,78811.83,0.0,-0.52062,0.00015,31.82069]
[1778853715939,34.11,78811.83,0.0,-0.52062,0.00015,31.82069]
[1778853717144,34.11,78793.37,0.0,-0.52332,0.00015,31.80137]
[1778853718321,34.11,78793.37,0.0,-0.52332,0.00015,31.80137]
[1778853718425,34.11,78785.26,0.0,-0.5245,0.00015,31.79242]
[1778853718503,34.11,78785.26,0.0,-0.5245,0.00015,31.79242]
[1778853718559,34.11,78785.26,0.0,-0.5245,0.00015,31.79242]
[1778853720617,34.11,78785.8,0.0,-0.52442,0.00015,31.79303]
[1778853720953,34.11,78785.8,0.0,-0.52442,0.00015,31.79303]
[1778853721217,34.11,78785.8,0.0,-0.52442,0.00015,31.79303]
[1778853721333,34.11,78807.08,0.0,-0.52131,0.00015,31.81587]
[1778853722259,34.11,78807.08,0.0,-0.52131,0.00015,31.81587]
[1778853722338,34.11,78807.08,0.0,-0.52131,0.00015,31.81587]
[1778853722450,34.11,78817.14,0.0,-0.51984,0.00015,31.82599]
[1778853722789,34.11,78834.47,0.0,-0.51731,0.00015,31.84242]
[1778853724672,34.11,78827.12,0.0,-0.51838,0.00015,31.83561]
[1778853726675,34.11,78825.26,0.0,-0.51865,0.00015,31.83386]
[1778853728059,34.11,78825.26,0.0,-0.51865,0.00015,31.83386]
[1778853728104,34.11,78825.26,0.0,-0.51865,0.00015,31.83386]
[1778853728343,34.11,78825.26,0.0,-0.51865,0.00015,31.83386]
[1778853728383,34.11,78818.76,0.0,-0.5196,0.00015,31.8276]
[1778853728726,34.11,78818.76,0.0,-0.5196,0.00015,31.8276]
[1778853728807,34.11,78818.76,0.0,-0.5196,0.00015,31.8276]
[1778853728912,34.11,78818.76,0.0,-0.5196,0.00015,31.8276]
[1778853728978,34.11,78818.76,0.0,-0.5196,0.00015,31.8276]
[1778853729011,34.11,78818.76,0.0,-0.5196,0.00015,31.8276]
[1778853729074,34.11,78818.66,0.0,-0.51961,0.00015,31.8275]
[1778853731842,34.12,78822.53,0.0,-0.51905,0.00015,31.83126]
[1778853731873,34.12,78822.53,0.0,-0.51905,0.00015,31.83126]
[1778853732048,34.12,78822.53,0.0,-0.51905,0.00015,31.83126]
[1778853732293,34.12,78845.0,0.0,-0.51576,0.00015,31.8518]
[1778853733241,34.12,78862.08,0.0,-0.51326,0.00015,31.86596]
[1778853733978,34.12,78862.08,0.0,-0.51326,0.00015,31.86596]
[1778853734149,34.12,78862.08,0.0,-0.51326,0.00015,31.86596]
[1778853734251,34.12,78862.08,0.0,-0.51326,0.00015,31.86596]
[1778853734344,34.12,78887.41,0.0,-0.50956,0.00015,31.88467]
[1778853734709,34.12,78887.41,0.0,-0.50956,0.00015,31.88467]
[1778853735062,34.12,78887.41,0.0,-0.50956,0.00015,31.88467]
[1778853735143,34.12,78887.41,0.0,-0.50956,0.00015,31.88467]
[1778853735214,34.12,78897.38,0.0,-0.5081,0.00015,31.89128]
[1778853735635,34.12,78897.38,0.0,-0.5081,0.00015,31.89128]
[1778853735766,34.12,78897.38,0.0,-0.5081,0.00015,31.89128]
[1778853735917,34.12,78897.38,0.0,-0.5081,0.00015,31.89128]
[1778853735922,34.12,78897.38,0.0,-0.5081,0.00015,31.89128]
[1778853735983,34.12,78897.38,0.0,-0.5081,0.00015,31.89128]
[1778853736152,34.12,78897.38,0.0,-0.5081,0.00015,31.89128]
[1778853736268,34.12,78897.38,0.0,-0.5081,0.00015,31.89128]
[1778853736429,34.12,78903.11,0.0,-0.50726,0.00015,31.89488]
[1778853736573,34.12,78903.11,0.0,-0.50726,0.00015,31.89488]
[1778853736824,34.12,78909.56,0.0,-0.50632,0.00015,31.89877]
[1778853739718,34.12,78907.28,0.0,-0.50665,0.00015,31.89742]
[1778853739761,34.12,78907.28,0.0,-0.50665,0.00015,31.89742]
[1778853740425,34.12,78907.28,0.0,-0.50665,0.00015,31.89742]
[1778853740437,34.12,78913.22,0.0,-0.50578,0.00015,31.9009]
[1778853740771,34.12,78913.22,0.0,-0.50578,0.00015,31.9009]
[1778853741043,34.12,78913.22,0.0,-0.50578,0.00015,31.9009]
[1778853741104,34.13,78906.44,0.0,-0.50677,0.00015,31.89692]
[1778853741989,34.13,78906.44,0.0,-0.50677,0.00015,31.89692]
[1778853742071,34.13,78906.44,0.0,-0.50677,0.00015,31.89692]
[1778853742143,34.13,78899.73,0.0,-0.50775,0.00015,31.89278]
[1778853743357,34.13,78899.73,0.0,-0.50775,0.00015,31.89278]
[1778853743458,34.13,78883.02,0.0,-0.51019,0.00015,31.88163]
[1778853743800,34.13,78883.02,0.0,-0.51019,0.00015,31.88163]
[1778853744817,34.13,78871.71,0.0,-0.51185,0.00015,31.87341]
[1778853745987,34.13,78871.71,0.0,-0.51185,0.00015,31.87341]
[1778853747838,34.13,78857.73,0.0,-0.51389,0.00015,31.86249]
[1778853749411,34.13,78857.73,0.0,-0.51389,0.00015,31.86249]
[1778853749420,34.13,78871.38,0.0,-0.51189,0.00015,31.87317]
[1778853751783,34.13,78870.81,0.0,-0.51198,0.00015,31.87274]
[1778853751996,34.13,78879.15,0.0,-0.51076,0.00015,31.87593]
[1778853752962,34.13,78879.15,0.0,-0.51076,0.00015,31.87593]
[1778853753308,34.13,78879.15,0.0,-0.51076,0.00015,31.87593]
[1778853753351,34.13,78891.42,0.0,-0.50897,0.00015,31.88443]
[1778853753524,34.13,78891.42,0.0,-0.50897,0.00015,31.88443]
[1778853753549,34.13,78891.42,0.0,-0.50897,0.00015,31.88443]
[1778853753819,34.13,78891.42,0.0,-0.50897,0.00015,31.88443]
[1778853753905,34.13,78891.42,0.0,-0.50897,0.00015,31.88443]
[1778853754472,34.13,78891.42,0.0,-0.50897,0.00015,31.88443]
[1778853753985,34.13,78905.61,0.0,-0.50689,0.00015,31.89346]
[1778853754779,34.13,78905.61,0.0,-0.50689,0.00015,31.89346]
[1778853754820,34.13,78905.61,0.0,-0.50689,0.00015,31.89346]
[1778853754894,34.13,78894.84,0.0,-0.50847,0.00015,31.88669]
[1778853755692,34.13,78894.84,0.0,-0.50847,0.00015,31.88669]
[1778853755788,34.13,78894.84,0.0,-0.50847,0.00015,31.88669]
[1778853755891,34.13,78894.18,0.0,-0.50856,0.00015,31.88625]
[1778853756721,34.13,78894.18,0.0,-0.50856,0.00015,31.88625]
[1778853756897,34.13,78900.87,0.0,-0.50759,0.00015,31.89054]
[1778853757904,34.13,78915.25,0.0,-0.50548,0.00015,31.89911]
[1778853759222,34.13,78915.25,0.0,-0.50548,0.00015,31.89911]
[1778853759263,34.13,78915.25,0.0,-0.50548,0.00015,31.89911]
[1778853759279,34.13,78917.47,0.0,-0.50516,0.00015,31.90035]
[1778853764955,34.13,78924.46,0.0,-0.50414,0.00015,31.90413]
[1778853765925,34.13,78924.46,0.0,-0.50414,0.00015,31.90413]
[1778853766406,34.13,78906.23,0.0,-0.5068,0.00015,31.89384]
[1778853767053,34.13,78882.65,0.0,-0.51025,0.00015,31.87842]
[1778853767976,34.13,78882.65,0.0,-0.51025,0.00015,31.87842]
[1778853769994,34.13,78895.87,0.0,-0.50832,0.00015,31.88736]
[1778853770997,34.13,78885.72,0.0,-0.5098,0.00015,31.88056]
[1778853772511,34.13,78899.28,0.0,-0.50782,0.00015,31.88954]
[1778853774588,34.13,78894.21,0.0,-0.50856,0.00015,31.88627]
[1778853775036,34.13,78889.64,0.0,-0.50923,0.00015,31.88323]
[1778853778056,34.13,78887.05,0.0,-0.50961,0.00015,31.88147]
[1778853778080,34.13,78894.35,0.0,-0.50854,0.00015,31.88636]
[1778853781074,34.13,78886.7,0.0,-0.50966,0.00015,31.88123]
[1778853784095,34.13,78880.28,0.0,-0.5106,0.00015,31.87673]
[1778853788124,34.13,78880.06,0.0,-0.51063,0.00015,31.87657]
[1778853789431,34.13,78880.06,0.0,-0.51063,0.00015,31.87657]
[1778853789133,34.12,78871.56,0.0,-0.51187,0.00015,31.87034]
[1778853790085,34.12,78871.56,0.0,-0.51187,0.00015,31.87034]
[1778853790413,34.12,78871.56,0.0,-0.51187,0.00015,31.87034]
[1778853790474,34.12,78858.99,0.0,-0.51371,0.00015,31.86055]
[1778853790653,34.12,78858.99,0.0,-0.51371,0.00015,31.86055]
[1778853790752,34.12,78858.99,0.0,-0.51371,0.00015,31.86055]
[1778853790927,34.12,78858.99,0.0,-0.51371,0.00015,31.86055]
[1778853792153,34.12,78852.14,0.0,-0.51471,0.00015,31.85493]
[1778853794173,34.13,78856.87,0.0,-0.51402,0.00015,31.85883]
[1778853795118,34.13,78856.87,0.0,-0.51402,0.00015,31.85883]
[1778853797200,34.13,78873.01,0.0,-0.51166,0.00015,31.87142]
[1778853797815,34.13,78873.01,0.0,-0.51166,0.00015,31.87142]
[1778853797980,34.13,78873.01,0.0,-0.51166,0.00015,31.87142]
[1778853798111,34.13,78873.01,0.0,-0.51166,0.00015,31.87142]
[1778853798225,34.13,78873.01,0.0,-0.51166,0.00015,31.87142]
[1778853798445,34.13,78873.01,0.0,-0.51166,0.00015,31.87142]
[1778853798560,34.13,78895.41,0.0,-0.50838,0.00015,31.88705]
[1778853798824,34.13,78895.41,0.0,-0.50838,0.00015,31.88705]
[1778853799209,34.13,78895.41,0.0,-0.50839,0.00015,31.88705]
[1778853800452,34.13,78895.41,0.0,-0.50839,0.00015,31.88705]
[1778853800457,34.13,78907.84,0.0,-0.50657,0.00015,31.8948]
[1778853801147,34.13,78907.84,0.0,-0.50657,0.00015,31.8948]
[1778853801514,34.13,78907.84,0.0,-0.50657,0.00015,31.8948]
[1778853801515,34.13,78886.53,0.0,-0.50968,0.00015,31.88112]
[1778853803081,34.13,78886.53,0.0,-0.50968,0.00015,31.88112]
[1778853803242,34.13,78880.59,0.0,-0.51055,0.00015,31.87696]
[1778853803615,34.13,78880.59,0.0,-0.51055,0.00015,31.87696]
[1778853804250,34.13,78898.28,0.0,-0.50796,0.00015,31.8889]
[1778853805274,34.13,78900.16,0.0,-0.50769,0.00015,31.8901]
[1778853805645,34.13,78900.16,0.0,-0.50769,0.00015,31.8901]
[1778853805689,34.13,78900.16,0.0,-0.50769,0.00015,31.8901]
[1778853806266,34.13,78900.16,0.0,-0.50769,0.00015,31.8901]
[1778853806352,34.13,78900.16,0.0,-0.50769,0.00015,31.8901]
[1778853806924,34.13,78896.15,0.0,-0.50827,0.00015,31.88754]
[1778853807178,34.13,78896.15,0.0,-0.50827,0.00015,31.88754]
[1778853808357,34.13,78907.15,0.0,-0.50666,0.00015,31.89439]
[1778853808821,34.13,78907.15,0.0,-0.50666,0.00015,31.89439]
[1778853808915,34.13,78907.15,0.0,-0.50666,0.00015,31.89439]
[1778853809293,34.13,78907.61,0.0,-0.5066,0.00015,31.89467]
[1778853810300,34.14,78916.77,0.0,-0.50526,0.00015,31.89996]
[1778853811442,34.14,78916.77,0.0,-0.50526,0.00015,31.89996]
[1778853811602,34.14,78920.0,0.0,-0.50479,0.00015,31.89879]
[1778853811817,34.14,78920.0,0.0,-0.50479,0.00015,31.89879]
[1778853812311,34.14,78920.03,0.0,-0.50478,0.00015,31.8988]
[1778853813319,34.14,78908.34,0.0,-0.50649,0.00015,31.89215]
[1778853813743,34.14,78908.34,0.0,-0.50649,0.00015,31.89215]
[1778853814203,34.14,78908.34,0.0,-0.50649,0.00015,31.89215]
[1778853814326,34.14,78904.8,0.0,-0.50701,0.00015,31.89002]
[1778853819389,34.14,78904.01,0.0,-0.50712,0.00015,31.88954]
[1778853819446,34.14,78904.01,0.0,-0.50712,0.00015,31.88954]
[1778853819517,34.14,78907.45,0.0,-0.50662,0.00015,31.89162]
[1778853819582,34.14,78907.45,0.0,-0.50662,0.00015,31.89162]
[1778853820383,34.14,78907.45,0.0,-0.50662,0.00015,31.89162]
[1778853820418,34.14,78907.45,0.0,-0.50662,0.00015,31.89162]
[1778853820570,34.14,78907.45,0.0,-0.50662,0.00015,31.89162]
[1778853820449,34.14,78901.7,0.0,-0.50746,0.00015,31.88811]
[1778853820686,34.14,78901.7,0.0,-0.50746,0.00015,31.88811]
[1778853820794,34.14,78901.7,0.0,-0.50746,0.00015,31.88811]
[1778853821793,34.14,78900.81,0.0,-0.50759,0.00015,31.88755]
[1778853822394,34.14,78890.5,0.0,-0.5091,0.00015,31.88087]
[1778853822897,34.14,78890.5,0.0,-0.5091,0.00015,31.88087]
[1778853823424,34.14,78883.95,0.0,-0.51005,0.00015,31.87638]
[1778853823808,34.14,78883.95,0.0,-0.51005,0.00015,31.87638]
[1778853823849,34.14,78883.95,0.0,-0.51005,0.00015,31.87638]
[1778853824411,34.14,78875.4,0.0,-0.5113,0.00015,31.87026]
[1778853824794,34.14,78875.4,0.0,-0.5113,0.00015,31.87026]
[1778853825183,34.14,78875.4,0.0,-0.5113,0.00015,31.87026]
[1778853825418,34.14,78864.69,0.0,-0.51287,0.00015,31.86214]
[1778853826426,34.14,78860.63,0.0,-0.51346,0.00015,31.85893]
[1778853831461,34.14,78863.05,0.0,-0.5131,0.00015,31.86086]
[1778853831844,34.14,78863.05,0.0,-0.5131,0.00015,31.86086]
[1778853832468,34.14,78873.88,0.0,-0.51152,0.00015,31.86914]
[1778853833474,34.14,78875.13,0.0,-0.51134,0.00015,31.87007]
[1778853838511,34.14,78870.85,0.0,-0.51197,0.00015,31.86687]
[1778853840130,34.14,78869.14,0.0,-0.51222,0.00015,31.86557]
[1778853840209,34.14,78869.14,0.0,-0.51222,0.00015,31.86557]
[1778853842450,34.14,78860.52,0.0,-0.51348,0.00015,31.85885]
[1778853842638,34.14,78857.07,0.0,-0.51398,0.00015,31.85607]
[1778853842869,34.14,78857.07,0.0,-0.51398,0.00015,31.85607]
[1778853843543,34.14,78857.07,0.0,-0.51398,0.00015,31.85607]
[1778853843555,34.14,78849.69,0.0,-0.51506,0.00015,31.84995]
[1778853843685,34.14,78849.69,0.0,-0.51506,0.00015,31.84995]
[1778853844561,34.14,78839.34,0.0,-0.51657,0.00015,31.84099]
[1778853845572,34.14,78828.27,0.0,-0.51819,0.00015,31.83088]
[1778853846126,34.14,78828.27,0.0,-0.51819,0.00015,31.83088]
[1778853846251,34.14,78828.27,0.0,-0.51819,0.00015,31.83088]
[1778853846401,34.14,78828.27,0.0,-0.51819,0.00015,31.83088]
[1778853846613,34.14,78799.33,0.0,-0.52242,0.00015,31.80201]
[1778853846696,34.14,78799.33,0.0,-0.52242,0.00015,31.80201]
[1778853846797,34.14,78799.33,0.0,-0.52242,0.00015,31.80201]
[1778853847190,34.14,78799.33,0.0,-0.52242,0.00015,31.80201]
[1778853847253,34.14,78799.33,0.0,-0.52242,0.00015,31.80201]
[1778853848600,34.14,78791.09,0.0,-0.52362,0.00015,31.79314]
[1778853849250,34.14,78791.09,0.0,-0.52362,0.00015,31.79314]
[1778853850968,34.14,78787.86,0.0,-0.52409,0.00015,31.78958]
[1778853850987,34.14,78787.86,0.0,-0.52409,0.00015,31.78958]
[1778853851628,34.14,78787.74,0.0,-0.52411,0.00015,31.78945]
[1778853852520,34.14,78787.74,0.0,-0.52411,0.00015,31.78945]
[1778853852922,34.14,78786.62,0.0,-0.52427,0.00015,31.78821]
[1778853852928,34.14,78777.04,0.0,-0.52567,0.00015,31.77734]
[1778853853645,34.15,78777.04,0.0,-0.52567,0.00015,31.77735]
[1778853855484,34.15,78777.04,0.0,-0.52567,0.00015,31.77735]
[1778853857482,34.15,78785.48,0.0,-0.52444,0.00015,31.78695]
[1778853857626,34.15,78785.48,0.01,-0.52444,0.00015,31.78695]
[1778853857583,34.15,78796.7,0.01,-0.5228,0.00015,31.79923]
[1778853858449,34.15,78796.7,0.01,-0.5228,0.00015,31.79923]
[1778853858500,34.15,78807.52,0.01,-0.52122,0.00015,31.81056]
[1778853858679,34.15,78807.52,0.01,-0.52122,0.00015,31.81056]
[1778853859849,34.15,78807.52,0.01,-0.52122,0.00015,31.81056]
[1778853859945,34.15,78807.52,0.01,-0.52122,0.00015,31.81056]
[1778853860003,34.15,78807.52,0.01,-0.52122,0.00015,31.81056]
[1778853860270,34.15,78807.52,0.01,-0.52122,0.00015,31.81056]
[1778853860450,34.15,78813.72,0.01,-0.52031,0.00015,31.81682]
[1778853860894,34.15,78813.72,0.01,-0.52031,0.00015,31.81682]
[1778853860900,34.15,78813.72,0.02,-0.52031,0.00015,31.81682]
[1778853860996,34.15,78826.32,0.02,-0.51847,0.00015,31.82907]
[1778853862347,34.15,78826.32,0.02,-0.51847,0.00015,31.82907]
[1778853862436,34.15,78826.32,0.02,-0.51847,0.00015,31.82907]
[1778853862477,34.15,78826.32,0.02,-0.51847,0.00015,31.82907]
[1778853862544,34.15,78839.39,0.02,-0.51656,0.00015,31.84105]
[1778853862725,34.15,78839.39,0.02,-0.51656,0.00015,31.84105]
[1778853862751,34.15,78839.39,0.02,-0.51656,0.00015,31.84105]
[1778853862812,34.15,78848.89,0.02,-0.51517,0.00015,31.8493]
[1778853864419,34.15,78848.89,0.02,-0.51517,0.00015,31.8493]
[1778853864484,34.15,78862.66,0.02,-0.51316,0.00015,31.86057]
[1778853864686,34.15,78862.66,0.02,-0.51316,0.00015,31.86057]
[1778853864758,34.15,78862.66,0.02,-0.51316,0.00015,31.86057]
[1778853865047,34.15,78862.66,0.02,-0.51316,0.00015,31.86057]
[1778853865151,34.15,78862.66,0.02,-0.51316,0.00015,31.86057]
[1778853865213,34.15,78862.66,0.02,-0.51316,0.00015,31.86057]
[1778853865256,34.15,78862.66,0.02,-0.51316,0.00015,31.86057]
[1778853865355,34.15,78873.19,0.02,-0.51162,0.00015,31.86864]
[1778853865731,34.15,78873.19,0.02,-0.51162,0.00015,31.86864]
[1778853866996,34.15,78873.19,0.02,-0.51162,0.00015,31.86864]
[1778853870467,34.14,78871.37,0.02,-0.51189,0.00015,31.86727]
[1778853872633,34.14,78883.3,0.02,-0.51015,0.00015,31.87297]
[1778853874747,34.14,78882.57,0.02,-0.51026,0.00015,31.87246]
[1778853874814,34.14,78882.57,0.02,-0.51026,0.00015,31.87246]
[1778853875635,34.14,78880.26,0.02,-0.5106,0.00015,31.87082]
[1778853877831,34.14,78877.38,0.02,-0.51102,0.00015,31.86874]
[1778853880548,34.14,78877.29,0.02,-0.51103,0.00015,31.86868]
[1778853880643,34.14,78866.06,0.02,-0.51267,0.00015,31.86024]
[1778853882566,34.14,78858.39,0.02,-0.51379,0.00015,31.85417]
[1778853882835,34.14,78858.39,0.02,-0.51379,0.00015,31.85417]
[1778853883435,34.14,78858.39,0.02,-0.51379,0.00015,31.85417]
[1778853883747,34.14,78841.91,0.02,-0.5162,0.00015,31.84027]
[1778853883942,34.14,78841.91,0.02,-0.5162,0.00015,31.84027]
[1778853884251,34.14,78841.91,0.02,-0.5162,0.00015,31.84027]
[1778853884502,34.14,78841.91,0.02,-0.5162,0.00015,31.84027]
[1778853884571,34.14,78841.91,0.02,-0.5162,0.00015,31.84027]
[1778853884722,34.14,78841.42,0.02,-0.51628,0.00015,31.83985]
[1778853884992,34.14,78841.42,0.02,-0.51628,0.00015,31.83985]
[1778853885237,34.14,78841.42,0.02,-0.51628,0.00015,31.83985]
[1778853885541,34.14,78841.42,0.02,-0.51628,0.00015,31.83985]
[1778853885577,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853885899,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853886066,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853886159,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853886222,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853886349,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853886448,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853886513,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853886666,34.14,78857.27,0.02,-0.51396,0.00015,31.85326]
[1778853886689,34.14,78867.37,0.02,-0.51248,0.00015,31.86125]
[1778853886904,34.14,78867.37,0.02,-0.51248,0.00015,31.86125]
[1778853887565,34.14,78912.05,0.02,-0.50595,0.00015,31.89137]
[1778853887952,34.14,78912.05,0.02,-0.50595,0.00015,31.89137]
[1778853888035,34.14,78912.05,0.02,-0.50595,0.00015,31.89137]
[1778853888184,34.14,78912.05,0.02,-0.50595,0.00015,31.89137]
[1778853888444,34.14,78912.05,0.02,-0.50595,0.00015,31.89137]
[1778853888446,34.15,78931.45,0.02,-0.50311,0.00015,31.90179]
[1778853888919,34.15,78931.45,0.02,-0.50311,0.00015,31.90179]
[1778853888998,34.15,78931.45,0.02,-0.50311,0.00015,31.90179]
[1778853889012,34.15,78929.13,0.02,-0.50345,0.00015,31.90063]
[1778853890079,34.15,78929.13,0.02,-0.50345,0.00015,31.90063]
[1778853891184,34.15,78919.01,0.02,-0.50493,0.00015,31.8953]
[1778853893444,34.15,78919.01,0.02,-0.50493,0.00015,31.8953]
[1778853893521,34.15,78919.01,0.02,-0.50493,0.00015,31.8953]
[1778853898993,34.18,78911.35,0.02,-0.50603,0.00015,31.89099]
[1778853903798,34.18,78912.58,0.02,-0.50585,0.00015,31.8917]
[1778853905043,34.18,78919.68,0.02,-0.50481,0.00015,31.89568]
[1778853906049,34.18,78927.84,0.02,-0.50362,0.00015,31.89998]
[1778853910116,34.18,78920.02,0.02,-0.50476,0.00015,31.89586]
[1778853912237,34.18,78919.25,0.02,-0.50488,0.00015,31.89544]
[1778853912254,34.18,78927.44,0.02,-0.50368,0.00015,31.89978]
[1778853913152,34.18,78927.44,0.02,-0.50368,0.00015,31.89978]
[1778853913216,34.18,78927.44,0.02,-0.50368,0.00015,31.89978]
[1778853913510,34.18,78927.44,0.02,-0.50368,0.00015,31.89978]
[1778853913605,34.18,78940.45,0.02,-0.50178,0.00015,31.90607]
[1778853914824,34.17,78941.24,0.02,-0.50167,0.00015,31.90643]
[1778853914888,34.17,78941.24,0.02,-0.50167,0.00015,31.90643]
[1778853915151,34.17,78949.64,0.02,-0.50044,0.00015,31.91009]
[1778853920180,34.17,78957.01,0.02,-0.49937,0.00015,31.91305]
[1778853921556,34.17,78949.0,0.02,-0.50054,0.00015,31.90982]
[1778853924210,34.16,78936.32,0.02,-0.50239,0.00015,31.90415]
[1778853925440,34.16,78936.32,0.02,-0.50239,0.00015,31.90415]
[1778853925691,34.16,78936.32,0.02,-0.50239,0.00015,31.90415]
[1778853925715,34.16,78904.7,0.02,-0.50701,0.00015,31.88702]
[1778853925892,34.16,78904.7,0.02,-0.50701,0.00015,31.88702]
[1778853926082,34.16,78904.7,0.02,-0.50701,0.00015,31.88702]
[1778853926230,34.16,78904.7,0.02,-0.50701,0.00015,31.88702]
[1778853927237,34.16,78902.41,0.02,-0.50735,0.00015,31.88561]
[1778853928453,34.16,78902.41,0.02,-0.50735,0.00015,31.88561]
[1778853928997,34.16,78906.16,0.02,-0.5068,0.00015,31.8879]
[1778853929042,34.16,78906.16,0.02,-0.5068,0.00015,31.8879]
[1778853929100,34.16,78906.16,0.02,-0.5068,0.00015,31.8879]
[1778853929250,34.16,78905.13,0.02,-0.50695,0.00015,31.88728]
[1778853930258,34.16,78913.88,0.02,-0.50567,0.00015,31.89243]
[1778853932489,34.16,78924.63,0.02,-0.5041,0.00015,31.89536]
[1778853933466,34.16,78924.63,0.02,-0.5041,0.00015,31.89536]
[1778853937310,34.16,78916.17,0.02,-0.50534,0.00015,31.89077]
[1778853937376,34.16,78916.17,0.02,-0.50534,0.00015,31.89077]
[1778853937508,34.16,78916.17,0.02,-0.50534,0.00015,31.89077]
[1778853937598,34.16,78919.71,0.02,-0.50482,0.00015,31.89273]
[1778853937767,34.16,78919.71,0.02,-0.50482,0.00015,31.89273]
[1778853938163,34.16,78919.71,0.02,-0.50482,0.00015,31.89273]
[1778853939573,34.16,78919.21,0.02,-0.50489,0.00015,31.89245]
[1778853939666,34.16,78900.2,0.02,-0.50767,0.00015,31.88127]
[1778853942448,34.16,78895.83,0.02,-0.50831,0.00015,31.87849]
[1778853942526,34.16,78882.76,0.02,-0.51022,0.00015,31.86966]
[1778853944643,34.16,78882.76,0.02,-0.51022,0.00015,31.86966]
[1778853944657,34.15,78878.62,0.02,-0.51083,0.00015,31.86671]
[1778853947385,34.15,78885.39,0.02,-0.50984,0.00015,31.87149]
[1778853952424,34.14,78880.92,0.02,-0.5105,0.00015,31.86834]
[1778853954386,34.14,78884.11,0.02,-0.51003,0.00015,31.87059]
[1778853955498,34.14,78884.34,0.02,-0.51,0.00015,31.87075]
[1778853955566,34.14,78870.18,0.02,-0.51207,0.00015,31.86045]
[1778853956274,34.14,78870.18,0.02,-0.51207,0.00015,31.86045]
[1778853956333,34.14,78870.18,0.02,-0.51207,0.00015,31.86045]
[1778853956465,34.14,78870.18,0.02,-0.51207,0.00015,31.86045]
[1778853957731,34.14,78870.18,0.02,-0.51207,0.00015,31.86045]
[1778853957787,34.14,78869.16,0.02,-0.51222,0.00015,31.85967]
[1778853958561,34.14,78878.47,0.02,-0.51086,0.00015,31.86658]
[1778853960487,34.14,78882.78,0.02,-0.51023,0.00015,31.86965]
[1778853964227,34.14,78882.76,0.02,-0.51023,0.00015,31.86964]
[1778853964311,34.14,78882.76,0.02,-0.51023,0.00015,31.86964]
[1778853965988,34.14,78878.91,0.02,-0.51079,0.00015,31.86689]
[1778853966124,34.14,78878.91,0.02,-0.51079,0.00015,31.86689]
[1778853966544,34.14,78878.91,0.02,-0.51079,0.00015,31.86689]
[1778853966628,34.14,78866.38,0.02,-0.51263,0.00015,31.85753]
[1778853967380,34.14,78866.38,0.02,-0.51263,0.00015,31.85753]
[1778853968555,34.14,78858.18,0.02,-0.51383,0.00015,31.85105]
[1778853970695,34.14,78853.85,0.02,-0.51446,0.00015,31.8475]
[1778853970713,34.14,78853.85,0.02,-0.51446,0.00015,31.8475]
[1778853970704,34.14,78842.59,0.02,-0.51611,0.00015,31.83792]
[1778853971609,34.14,78842.59,0.02,-0.51611,0.00015,31.83792]
[1778853971682,34.14,78842.59,0.02,-0.51611,0.00015,31.83792]
[1778853971795,34.14,78834.07,0.02,-0.51735,0.00015,31.83031]
[1778853974592,34.14,78844.69,0.02,-0.5158,0.00015,31.83975]
[1778853977693,34.14,78851.71,0.02,-0.51477,0.00015,31.84573]
[1778853978342,34.14,78851.71,0.02,-0.51477,0.00015,31.84573]
[1778853978596,34.14,78851.71,0.02,-0.51477,0.00015,31.84573]
[1778853978785,34.14,78861.31,0.02,-0.51337,0.00015,31.85356]
[1778853979635,34.14,78861.31,0.02,-0.51337,0.00015,31.85356]
[1778853982946,34.14,78863.45,0.02,-0.51306,0.00015,31.85525]
[1778853983491,34.14,78863.45,0.02,-0.51306,0.00015,31.85525]
[1778853983629,34.14,78863.45,0.02,-0.51306,0.00015,31.85525]
[1778853983674,34.14,78862.96,0.02,-0.51313,0.00015,31.85486]
[1778853986699,34.14,78852.97,0.02,-0.51459,0.00015,31.84677]
[1778853987490,34.14,78852.97,0.02,-0.51459,0.00015,31.84677]
[1778853987705,34.14,78840.43,0.02,-0.51642,0.00015,31.83601]
[1778853992742,34.14,78837.34,0.02,-0.51688,0.00015,31.8303]
[1778853994771,34.14,78827.81,0.02,-0.51827,0.00015,31.82155]
[1778853998788,34.14,78823.22,0.02,-0.51894,0.00015,31.8172]
[1778853999845,34.14,78823.22,0.02,-0.51894,0.00015,31.8172]
[1778853999814,34.14,78810.83,0.02,-0.52075,0.00015,31.805]
[1778853999912,34.14,78810.83,0.02,-0.52075,0.00015,31.805]
[1778854000803,34.14,78810.83,0.02,-0.52075,0.00015,31.805]
[1778854001809,34.14,78804.29,0.02,-0.52171,0.00015,31.79829]
[1778854004832,34.14,78794.18,0.02,-0.52319,0.00015,31.78757]
[1778854005124,34.14,78794.18,0.02,-0.52319,0.00015,31.78757]
[1778854005759,34.14,78794.18,0.02,-0.52319,0.00015,31.78757]
[1778854006846,34.13,78804.3,0.02,-0.52171,0.00015,31.7983]
[1778854007853,34.13,78812.87,0.02,-0.52046,0.00015,31.80704]
[1778854008860,34.13,78819.4,0.02,-0.5195,0.00015,31.8135]
[1778854011881,34.14,78828.03,0.02,-0.51824,0.00015,31.82175]
[1778854016411,34.14,78834.06,0.02,-0.51736,0.00015,31.82733]
[1778854017320,34.14,78837.88,0.02,-0.5168,0.00015,31.83079]
[1778854017327,34.14,78837.88,0.02,-0.5168,0.00015,31.83079]
[1778854017416,34.14,78845.47,0.02,-0.51569,0.00015,31.83746]
[1778854018120,34.14,78845.47,0.02,-0.51569,0.00015,31.83746]
[1778854018618,34.14,78845.47,0.02,-0.51569,0.00015,31.83746]
[1778854018620,34.14,78866.09,0.02,-0.51267,0.00015,31.85435]
[1778854019863,34.14,78869.99,0.02,-0.5121,0.00015,31.85734]
[1778854020957,34.14,78862.46,0.02,-0.5132,0.00015,31.85151]
[1778854025977,34.14,78860.84,0.02,-0.51344,0.00015,31.85022]
[1778854026039,34.14,78860.84,0.02,-0.51344,0.00015,31.85022]
[1778854026048,34.14,78860.84,0.02,-0.51344,0.00015,31.85022]
[1778854026091,34.14,78869.7,0.02,-0.51214,0.00015,31.85712]
[1778854028158,34.14,78869.7,0.02,-0.51214,0.00015,31.85712]
[1778854028165,34.14,78870.79,0.02,-0.51198,0.00015,31.85795]
[1778854030836,34.14,78870.37,0.02,-0.51205,0.00015,31.85763]
[1778854031139,34.14,78875.67,0.02,-0.51127,0.00015,31.86158]
[1778854032919,34.14,78877.8,0.02,-0.51096,0.00015,31.86313]
[1778854036411,34.14,78875.13,0.02,-0.51135,0.00015,31.86118]
[1778854036560,34.14,78875.13,0.02,-0.51135,0.00015,31.86118]
[1778854036627,34.14,78875.13,0.02,-0.51135,0.00015,31.86118]
[1778854036776,34.14,78878.73,0.02,-0.51082,0.00015,31.8638]
[1778854038103,34.14,78888.8,0.02,-0.50935,0.00015,31.87085]
[1778854039224,34.14,78888.8,0.02,-0.50935,0.00015,31.87085]
[1778854039651,34.14,78888.8,0.02,-0.50935,0.00015,31.87085]
[1778854039692,34.14,78894.07,0.02,-0.50858,0.00015,31.87436]
[1778854040314,34.14,78894.07,0.02,-0.50858,0.00015,31.87436]
[1778854040405,34.14,78900.61,0.02,-0.50763,0.00015,31.87855]
[1778854040967,34.14,78900.61,0.02,-0.50763,0.00015,31.87855]
[1778854040984,34.14,78900.61,0.02,-0.50763,0.00015,31.87855]
[1778854041124,34.14,78900.61,0.02,-0.50763,0.00015,31.87855]
[1778854044518,34.14,78896.07,0.02,-0.50829,0.00015,31.87566]
[1778854045878,34.14,78898.93,0.02,-0.50787,0.00015,31.87749]
[1778854045882,34.14,78905.63,0.02,-0.50689,0.00015,31.88165]
[1778854045969,34.14,78905.63,0.02,-0.50689,0.00015,31.88165]
[1778854048933,34.14,78910.41,0.02,-0.50619,0.00015,31.8845]
[1778854049151,34.14,78910.29,0.02,-0.50621,0.00015,31.88443]
[1778854049584,34.14,78920.21,0.02,-0.50476,0.00015,31.89003]
[1778854050457,34.14,78920.21,0.02,-0.50476,0.00015,31.89003]
[1778854051408,34.14,78922.94,0.02,-0.50436,0.00015,31.8915]
[1778854051509,34.14,78912.79,0.02,-0.50585,0.00015,31.88292]
[1778854054407,34.14,78908.54,0.02,-0.50647,0.00015,31.88044]
[1778854054449,34.14,78908.54,0.02,-0.50647,0.00015,31.88044]
[1778854054882,34.14,78908.54,0.02,-0.50647,0.00015,31.88044]
[1778854054514,34.14,78907.15,0.02,-0.50667,0.00015,31.87961]
[1778854055253,34.14,78907.15,0.02,-0.50667,0.00015,31.87961]
[1778854055326,34.14,78895.22,0.02,-0.50842,0.00015,31.87215]
[1778854057061,34.14,78894.54,0.02,-0.50852,0.00015,31.87171]
[1778854057237,34.14,78891.46,0.02,-0.50897,0.00015,31.86967]
[1778854059250,34.14,78900.41,0.02,-0.50766,0.00015,31.87547]
[1778854060442,34.14,78900.41,0.02,-0.50766,0.00015,31.87547]
[1778854060543,34.14,78900.41,0.02,-0.50766,0.00015,31.87547]
[1778854060925,34.14,78900.41,0.02,-0.50766,0.00015,31.87547]
[1778854060584,34.14,78901.82,0.02,-0.50745,0.00015,31.87635]
[1778854065293,34.14,78894.09,0.02,-0.50858,0.00015,31.87141]
[1778854068362,34.13,78891.41,0.02,-0.50897,0.00015,31.86964]
[1778854068867,34.13,78891.41,0.02,-0.50897,0.00015,31.86964]
[1778854068901,34.14,78883.62,0.02,-0.51011,0.00015,31.86431]
[1778854069318,34.14,78883.62,0.02,-0.51011,0.00015,31.86431]
[1778854069359,34.14,78875.24,0.02,-0.51134,0.00015,31.8583]
[1778854071469,34.13,78875.24,0.02,-0.51134,0.00015,31.85829]
[1778854071548,34.13,78875.24,0.02,-0.51134,0.00015,31.85829]
[1778854073640,34.13,78874.4,0.02,-0.51147,0.00015,31.85767]
[1778854074621,34.13,78877.41,0.02,-0.51103,0.00015,31.85987]
[1778854074650,34.13,78877.41,0.02,-0.51103,0.00015,31.85987]
[1778854078364,34.13,78873.61,0.02,-0.51158,0.00015,31.85708]
[1778854078608,34.13,78882.38,0.02,-0.5103,0.00015,31.86343]
[1778854079414,34.13,78882.38,0.02,-0.5103,0.00015,31.86343]
[1778854080546,34.13,78876.96,0.02,-0.51109,0.00015,31.85954]
[1778854080602,34.13,78876.96,0.02,-0.51109,0.00015,31.85954]
[1778854082170,34.13,78878.79,0.02,-0.51083,0.00015,31.86087]
[1778854083697,34.13,78878.73,0.02,-0.51084,0.00015,31.86082]
[1778854083972,34.13,78878.73,0.02,-0.51084,0.00015,31.86082]
[1778854083704,34.13,78899.67,0.02,-0.50777,0.00015,31.87499]
[1778854084788,34.13,78903.4,0.02,-0.50723,0.00015,31.87732]
[1778854086431,34.13,78903.4,0.02,-0.50723,0.00015,31.87732]
[1778854086503,34.13,78903.4,0.02,-0.50723,0.00015,31.87732]
[1778854086542,34.13,78903.4,0.02,-0.50723,0.00015,31.87732]
[1778854086641,34.13,78903.4,0.02,-0.50723,0.00015,31.87732]
[1778854086699,34.13,78903.4,0.02,-0.50723,0.00015,31.87732]
[1778854086748,34.13,78903.4,0.02,-0.50723,0.00015,31.87732]
[1778854086852,34.13,78912.09,0.02,-0.50595,0.00015,31.88251]
[1778854087904,34.13,78926.01,0.02,-0.50392,0.00015,31.89015]
[1778854088943,34.13,78926.01,0.02,-0.50392,0.00015,31.89015]
[1778854088951,34.13,78930.98,0.02,-0.50319,0.00015,31.89267]
[1778854089009,34.13,78930.98,0.02,-0.50319,0.00015,31.89267]
[1778854089089,34.13,78930.98,0.02,-0.50319,0.00015,31.89267]
[1778854093508,34.13,78942.24,0.02,-0.50155,0.00015,31.898]
[1778854098599,34.13,78938.65,0.02,-0.50207,0.00015,31.89636]
[1778854101011,34.13,78946.96,0.02,-0.50086,0.00015,31.90008]
[1778854101350,34.13,78946.96,0.02,-0.50086,0.00015,31.90008]
[1778854101641,34.13,78946.96,0.02,-0.50086,0.00015,31.90008]
[1778854101981,34.13,78936.28,0.02,-0.50242,0.00015,31.89525]
[1778854102099,34.13,78936.28,0.02,-0.50242,0.00015,31.89525]
[1778854102322,34.13,78936.28,0.02,-0.50242,0.00015,31.89525]
[1778854102694,34.13,78936.28,0.02,-0.50242,0.00015,31.89525]
[1778854102953,34.12,78940.88,0.02,-0.50175,0.00015,31.89739]
[1778854103885,34.12,78950.46,0.02,-0.50035,0.00015,31.90155]
[1778854104485,34.12,78950.46,0.02,-0.50035,0.00015,31.90155]
[1778854109625,34.12,78949.47,0.02,-0.50049,0.00015,31.90114]
[1778854112645,34.12,78941.9,0.02,-0.5016,0.00015,31.89489]
[1778854116674,34.12,78949.25,0.02,-0.50052,0.00015,31.89809]
[1778854118688,34.12,78960.18,0.02,-0.49893,0.00015,31.90242]
[1778854119696,34.12,78969.11,0.02,-0.49762,0.00015,31.90557]
[1778854120328,34.12,78969.11,0.02,-0.49762,0.00015,31.90557]
[1778854120677,34.12,78969.11,0.02,-0.49762,0.00015,31.90557]
[1778854120753,34.12,78969.11,0.02,-0.49762,0.00015,31.90557]
[1778854120780,34.12,78969.11,0.02,-0.49762,0.00015,31.90557]
[1778854120809,34.12,78969.09,0.02,-0.49762,0.00015,31.90557]
[1778854121309,34.12,78969.09,0.02,-0.49762,0.00015,31.90557]
[1778854121318,34.12,78969.09,0.02,-0.49762,0.00015,31.90557]
[1778854121387,34.12,78969.09,0.02,-0.49762,0.00015,31.90557]
[1778854121806,34.12,78969.09,0.02,-0.49762,0.00015,31.90557]
[1778854121871,34.12,78969.09,0.02,-0.49762,0.00015,31.90557]
[1778854121972,34.12,78968.1,0.02,-0.49777,0.00015,31.90524]
[1778854122355,34.12,78968.1,0.02,-0.49777,0.00015,31.90524]
[1778854122721,34.12,78968.1,0.02,-0.49777,0.00015,31.90524]
[1778854124097,34.12,78968.12,0.02,-0.49777,0.00015,31.90524]
[1778854124808,34.12,78968.12,0.02,-0.49777,0.00015,31.90524]
[1778854124909,34.12,78960.06,0.02,-0.49894,0.00015,31.90237]
[1778854126583,34.12,78960.06,0.02,-0.49894,0.00015,31.90237]
[1778854127847,34.12,78953.21,0.02,-0.49995,0.00015,31.89972]
[1778854128754,34.12,78953.21,0.02,-0.49995,0.00015,31.89972]
[1778854128808,34.12,78953.21,0.02,-0.49995,0.00015,31.89972]
[1778854128819,34.12,78953.21,0.02,-0.49995,0.00015,31.89972]
[1778854128909,34.12,78954.05,0.02,-0.49982,0.00015,31.90005]
[1778854131792,34.12,78953.84,0.02,-0.49985,0.00015,31.89997]
[1778854131934,34.12,78953.84,0.02,-0.49985,0.00015,31.89997]
[1778854131992,34.12,78953.84,0.02,-0.49985,0.00015,31.89997]
[1778854131984,34.12,78954.57,0.02,-0.49975,0.00015,31.90026]
[1778854133868,34.12,78954.57,0.02,-0.49975,0.00015,31.90026]
[1778854134018,34.12,78954.57,0.02,-0.49975,0.00015,31.90026]
[1778854134041,34.12,78954.57,0.02,-0.49975,0.00015,31.90026]
[1778854133880,34.12,78962.32,0.02,-0.49861,0.00015,31.90321]
[1778854134801,34.12,78962.32,0.02,-0.49861,0.00015,31.90321]
[1778854135809,34.12,78969.02,0.02,-0.49763,0.00015,31.90555]
[1778854137825,34.12,78976.62,0.02,-0.49652,0.00015,31.90797]
[1778854139026,34.12,78976.62,0.02,-0.49652,0.00015,31.90797]
[1778854143015,34.12,78976.11,0.02,-0.4966,0.00015,31.90781]
[1778854143044,34.12,78994.1,0.02,-0.49397,0.00015,31.91259]
[1778854143365,34.12,78994.1,0.02,-0.49397,0.00015,31.91259]
[1778854143952,34.12,79004.76,0.02,-0.49241,0.00015,31.91477]
[1778854144976,34.12,79003.57,0.02,-0.49259,0.00015,31.91455]
[1778854145880,34.12,79003.57,0.02,-0.49259,0.00015,31.91455]
[1778854150915,34.12,79006.21,0.02,-0.4922,0.00015,31.91503]
[1778854151116,34.12,79006.21,0.02,-0.4922,0.00015,31.91503]
[1778854151123,34.12,79006.21,0.02,-0.4922,0.00015,31.91503]
[1778854152014,34.12,79013.53,0.02,-0.49113,0.00015,31.9162]
[1778854153043,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153101,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153403,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153441,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153472,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153503,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153679,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153762,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153895,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854153996,34.12,79024.62,0.02,-0.48951,0.00015,31.91753]
[1778854154048,34.12,79033.67,0.02,-0.48819,0.00015,31.91823]
[1778854154152,34.12,79033.67,0.02,-0.48819,0.00015,31.91823]
[1778854154302,34.12,79033.67,0.02,-0.48819,0.00015,31.91823]
[1778854154621,34.12,79033.67,0.02,-0.48819,0.00015,31.91823]
[1778854154709,34.12,79033.67,0.02,-0.48819,0.00015,31.91823]
[1778854154948,34.12,79033.67,0.02,-0.48819,0.00015,31.91823]
[1778854155955,34.12,79046.01,0.02,-0.48639,0.00015,31.91862]
[1778854156299,34.12,79046.01,0.02,-0.48639,0.00015,31.91862]
[1778854156335,34.12,79046.01,0.02,-0.48639,0.00015,31.91862]
[1778854156389,34.12,79046.01,0.02,-0.48639,0.00015,31.91862]
[1778854156412,34.12,79046.01,0.02,-0.48639,0.00015,31.91862]
[1778854156962,34.12,79045.68,0.02,-0.48644,0.00015,31.91862]
[1778854157970,34.12,79054.7,0.02,-0.48512,0.00015,31.9185]
[1778854158978,34.11,79075.11,0.02,-0.48214,0.00015,31.91695]
[1778854159206,34.11,79075.11,0.02,-0.48214,0.00015,31.91695]
[1778854159985,34.11,79074.77,0.02,-0.48219,0.00015,31.91699]
[1778854160415,34.11,79074.77,0.02,-0.48219,0.00015,31.91699]
[1778854160508,34.11,79074.77,0.02,-0.48219,0.00015,31.91699]
[1778854160607,34.11,79074.77,0.02,-0.48219,0.00015,31.91699]
[1778854160916,34.11,79074.77,0.02,-0.48219,0.00015,31.91699]
[1778854160941,34.11,79074.77,0.02,-0.48219,0.00015,31.91699]
[1778854161020,34.11,79096.52,0.02,-0.47902,0.00015,31.91341]
[1778854162214,34.11,79096.52,0.02,-0.47902,0.00015,31.91341]
[1778854163007,34.11,79099.23,0.02,-0.47862,0.00015,31.91283]
[1778854164171,34.12,79098.65,0.02,-0.47871,0.00015,31.91296]
[1778854164359,34.12,79098.65,0.02,-0.47871,0.00015,31.91296]
[1778854164598,34.12,79098.65,0.02,-0.47871,0.00015,31.91296]
[1778854165034,34.12,79081.1,0.02,-0.48127,0.00015,31.91616]
[1778854166031,34.12,79060.91,0.02,-0.48421,0.00015,31.91822]
[1778854167054,34.12,79062.15,0.02,-0.48403,0.00015,31.91814]
[1778854167867,34.12,79062.15,0.02,-0.48403,0.00015,31.91814]
[1778854167996,34.12,79062.15,0.02,-0.48403,0.00015,31.91814]
[1778854168061,34.12,79080.34,0.02,-0.48138,0.00015,31.91627]
[1778854170078,34.12,79086.43,0.02,-0.48049,0.00015,31.91533]
[1778854173088,34.12,79090.17,0.02,-0.47994,0.00015,31.91171]
[1778854173334,34.12,79095.33,0.02,-0.47919,0.00015,31.9107]
[1778854173442,34.12,79095.33,0.02,-0.47919,0.00015,31.9107]
[1778854173554,34.12,79095.33,0.02,-0.47919,0.00015,31.9107]
[1778854174001,34.12,79095.33,0.02,-0.47919,0.00015,31.9107]
[1778854174104,34.12,79113.51,0.02,-0.47654,0.00015,31.90625]
[1778854174364,34.12,79113.51,0.02,-0.47654,0.00015,31.90625]
[1778854174636,34.12,79113.51,0.02,-0.47654,0.00015,31.90625]
[1778854174762,34.12,79113.51,0.02,-0.47654,0.00015,31.90625]
[1778854174841,34.12,79113.51,0.02,-0.47654,0.00015,31.90625]
[1778854175122,34.12,79134.85,0.02,-0.47343,0.00015,31.89923]
[1778854175586,34.12,79134.85,0.02,-0.47343,0.00015,31.89923]
[1778854175662,34.12,79134.85,0.02,-0.47343,0.00015,31.89923]
[1778854175686,34.12,79134.85,0.02,-0.47343,0.00015,31.89923]
[1778854175901,34.12,79134.85,0.02,-0.47343,0.00015,31.89923]
[1778854175931,34.12,79134.85,0.02,-0.47343,0.00015,31.89923]
[1778854176119,34.12,79141.51,0.02,-0.47246,0.00015,31.89664]
[1778854178133,34.12,79149.23,0.02,-0.47134,0.00015,31.89341]
[1778854180055,34.12,79149.23,0.02,-0.47134,0.00015,31.89341]
[1778854180084,34.12,79149.23,0.02,-0.47134,0.00015,31.89341]
[1778854180156,34.12,79154.99,0.02,-0.4705,0.00015,31.89083]
[1778854180193,34.12,79154.99,0.02,-0.4705,0.00015,31.89083]
[1778854180207,34.12,79154.99,0.02,-0.4705,0.00015,31.89083]
[1778854180911,34.12,79154.99,0.02,-0.4705,0.00015,31.89083]
[1778854180954,34.12,79154.99,0.02,-0.4705,0.00015,31.89083]
[1778854181010,34.12,79154.99,0.02,-0.4705,0.00015,31.89083]
[1778854181156,34.12,79151.93,0.02,-0.47095,0.00015,31.89221]
[1778854181229,34.12,79151.93,0.02,-0.47095,0.00015,31.89221]
[1778854181432,34.12,79151.93,0.02,-0.47095,0.00015,31.89221]
[1778854182162,34.11,79142.7,0.02,-0.47229,0.00015,31.89615]
[1778854182371,34.11,79142.7,0.02,-0.47229,0.00015,31.89615]
[1778854183170,34.11,79118.96,0.02,-0.47575,0.00015,31.90464]
[1778854183929,34.11,79118.96,0.02,-0.47575,0.00015,31.90464]
[1778854183978,34.11,79118.96,0.02,-0.47575,0.00015,31.90464]
[1778854184176,34.11,79116.97,0.02,-0.47604,0.00015,31.90524]
[1778854185187,34.11,79108.1,0.02,-0.47733,0.00015,31.90772]
[1778854186196,34.11,79095.19,0.02,-0.47921,0.00015,31.91072]
[1778854187199,34.11,79086.44,0.02,-0.48049,0.00015,31.91236]
[1778854191160,34.11,79088.25,0.02,-0.48022,0.00015,31.91205]
[1778854192231,34.11,79081.19,0.02,-0.48125,0.00015,31.91318]
[1778854193573,34.11,79081.44,0.02,-0.48122,0.00015,31.91314]
[1778854193743,34.11,79081.44,0.02,-0.48122,0.00015,31.91314]
[1778854193769,34.11,79080.95,0.02,-0.48129,0.00015,31.91322]
[1778854194675,34.11,79080.95,0.02,-0.48129,0.00015,31.91322]
[1778854194762,34.11,79076.86,0.02,-0.48188,0.00015,31.91377]
[1778854198536,34.11,79069.72,0.02,-0.48293,0.00015,31.91457]
[1778854201118,34.1,79063.55,0.02,-0.48383,0.00015,31.91509]
[1778854201483,34.1,79063.55,0.02,-0.48383,0.00015,31.91509]
[1778854202087,34.1,79063.55,0.02,-0.48383,0.00015,31.91509]
[1778854202152,34.11,79077.53,0.02,-0.48179,0.00015,31.91368]
[1778854202493,34.11,79077.53,0.02,-0.48179,0.00015,31.91368]
[1778854202543,34.11,79077.53,0.02,-0.48179,0.00015,31.91368]
[1778854202850,34.11,79077.53,0.02,-0.48179,0.00015,31.91368]
[1778854202903,34.11,79077.53,0.02,-0.48179,0.00015,31.91368]
[1778854202997,34.11,79077.53,0.02,-0.48179,0.00015,31.91368]
[1778854203124,34.11,79077.53,0.02,-0.48179,0.00015,31.91368]
[1778854203198,34.1,79087.1,0.02,-0.48039,0.00015,31.91224]
[1778854205142,34.1,79107.38,0.02,-0.47743,0.00015,31.9079]
[1778854205264,34.1,79107.38,0.02,-0.47743,0.00015,31.9079]
[1778854206108,34.1,79103.04,0.02,-0.47807,0.00015,31.90897]
[1778854206719,34.1,79103.04,0.02,-0.47807,0.00015,31.90897]
[1778854206842,34.1,79103.04,0.02,-0.47807,0.00015,31.90897]
[1778854207095,34.1,79103.04,0.02,-0.47807,0.00015,31.90897]
[1778854207142,34.1,79103.04,0.02,-0.47807,0.00015,31.90897]
[1778854207146,34.1,79102.62,0.02,-0.47813,0.00015,31.90907]
[1778854207747,34.1,79112.46,0.02,-0.47669,0.00015,31.90653]
[1778854209575,34.1,79121.71,0.02,-0.47534,0.00015,31.90376]
[1778854211145,34.1,79121.71,0.02,-0.47534,0.00015,31.90376]
[1778854211157,34.1,79121.71,0.02,-0.47534,0.00015,31.90376]
[1778854211208,34.1,79121.71,0.02,-0.47534,0.00015,31.90376]
[1778854211380,34.1,79123.39,0.02,-0.4751,0.00015,31.90322]
[1778854213144,34.1,79123.39,0.02,-0.4751,0.00015,31.90322]
[1778854218434,34.1,79123.21,0.02,-0.47512,0.00015,31.90328]
[1778854219932,34.1,79123.21,0.02,-0.47512,0.00015,31.90328]
[1778854219981,34.1,79123.21,0.02,-0.47512,0.00015,31.90328]
[1778854220704,34.09,79120.4,0.02,-0.47553,0.00015,31.90416]
[1778854220771,34.08,79129.43,0.02,-0.47421,0.00015,31.90114]
[1778854221972,34.08,79129.43,0.02,-0.47421,0.00015,31.90114]
[1778854223552,34.08,79130.91,0.02,-0.474,0.00015,31.90061]
[1778854223625,34.08,79132.99,0.02,-0.47369,0.00015,31.89986]
[1778854224695,34.08,79132.99,0.02,-0.47369,0.00015,31.89986]
[1778854224795,34.08,79140.56,0.02,-0.47259,0.00015,31.89695]
[1778854229512,34.08,79133.15,0.02,-0.47367,0.00015,31.8998]
[1778854231943,34.08,79126.06,0.02,-0.4747,0.00015,31.89934]
[1778854232748,34.08,79119.27,0.02,-0.47569,0.00015,31.90154]
[1778854235169,34.08,79119.27,0.02,-0.47569,0.00015,31.90154]
[1778854235208,34.08,79126.03,0.02,-0.47471,0.00015,31.89935]
[1778854237259,34.08,79126.03,0.02,-0.47471,0.00015,31.89935]
[1778854237308,34.08,79129.34,0.02,-0.47422,0.00015,31.89821]
[1778854237947,34.08,79129.34,0.02,-0.47422,0.00015,31.89821]
[1778854237961,34.08,79116.75,0.02,-0.47606,0.00015,31.9023]
[1778854240217,34.08,79108.8,0.02,-0.47722,0.00015,31.90454]
[1778854240778,34.08,79108.8,0.02,-0.47722,0.00015,31.90454]
[1778854241263,34.08,79109.76,0.02,-0.47708,0.00015,31.90428]
[1778854241843,34.08,79109.76,0.02,-0.47708,0.00015,31.90428]
[1778854241955,34.08,79109.84,0.02,-0.47707,0.00015,31.90426]
[1778854244617,34.08,79102.35,0.02,-0.47816,0.00015,31.90615]
[1778854249652,34.08,79107.22,0.02,-0.47745,0.00015,31.90494]
[1778854254827,34.08,79110.65,0.02,-0.47695,0.00015,31.90404]
[1778854261238,34.08,79105.44,0.02,-0.47771,0.00015,31.90539]
[1778854261241,34.08,79094.78,0.02,-0.47926,0.00015,31.90782]
[1778854263261,34.08,79080.13,0.02,-0.4814,0.00015,31.91035]
[1778854263407,34.08,79080.13,0.02,-0.4814,0.00015,31.91035]
[1778854263525,34.08,79080.13,0.02,-0.4814,0.00015,31.91035]
[1778854265413,34.08,79079.93,0.02,-0.48143,0.00015,31.91038]
[1778854265660,34.08,79079.93,0.02,-0.48143,0.00015,31.91038]
[1778854265772,34.08,79079.93,0.02,-0.48143,0.00015,31.91038]
[1778854265901,34.08,79079.93,0.02,-0.48143,0.00015,31.91038]
[1778854265910,34.08,79079.93,0.02,-0.48143,0.00015,31.91038]
[1778854266142,34.08,79079.93,0.02,-0.48143,0.00015,31.91038]
[1778854266305,34.08,79069.87,0.02,-0.4829,0.00015,31.91158]
[1778854266552,34.08,79069.87,0.02,-0.4829,0.00015,31.91158]
[1778854267838,34.08,79069.87,0.02,-0.4829,0.00015,31.91158]
[1778854267986,34.08,79069.87,0.02,-0.4829,0.00015,31.91158]
[1778854268126,34.08,79069.87,0.02,-0.4829,0.00015,31.91158]
[1778854268191,34.08,79058.98,0.02,-0.48449,0.00015,31.9124]
[1778854269794,34.08,79050.4,0.02,-0.48575,0.00015,31.91268]
[1778854270687,34.08,79050.4,0.02,-0.48575,0.00015,31.91268]
[1778854270805,34.07,79048.4,0.02,-0.48604,0.00015,31.9127]
[1778854273252,34.07,79051.54,0.02,-0.48558,0.00015,31.91266]
[1778854272817,34.07,79059.63,0.02,-0.4844,0.00015,31.91236]
[1778854274841,34.07,79068.49,0.02,-0.4831,0.00015,31.91171]
[1778854276855,34.07,79060.47,0.02,-0.48427,0.00015,31.91231]
[1778854279550,34.07,79059.6,0.02,-0.4844,0.00015,31.91236]
[1778854279892,34.07,79059.6,0.02,-0.4844,0.00015,31.91236]
[1778854279950,34.07,79059.6,0.02,-0.4844,0.00015,31.91236]
[1778854279997,34.07,79059.6,0.02,-0.4844,0.00015,31.91236]
[1778854280132,34.07,79059.6,0.02,-0.4844,0.00015,31.91236]
[1778854280258,34.07,79059.6,0.02,-0.4844,0.00015,31.91236]
[1778854280313,34.07,79059.6,0.02,-0.4844,0.00015,31.91236]
[1778854280299,34.07,79044.63,0.02,-0.48659,0.00015,31.91269]
[1778854280427,34.07,79044.63,0.02,-0.48659,0.00015,31.91269]
[1778854280452,34.07,79044.63,0.02,-0.48659,0.00015,31.91269]
[1778854281230,34.07,79030.0,0.02,-0.48873,0.00015,31.91208]
[1778854281446,34.07,79030.0,0.02,-0.48873,0.00015,31.91208]
[1778854282908,34.07,79022.25,0.02,-0.48986,0.00015,31.91138]
[1778854284918,34.07,79029.69,0.02,-0.48877,0.00015,31.91206]
[1778854285404,34.07,79029.69,0.02,-0.48877,0.00015,31.91206]
[1778854287267,34.07,79034.11,0.02,-0.48813,0.00015,31.91234]
[1778854287325,34.07,79031.09,0.02,-0.48857,0.00015,31.91216]
[1778854288285,34.07,79038.12,0.02,-0.48754,0.00015,31.91253]
[1778854290009,34.07,79038.12,0.02,-0.48754,0.00015,31.91253]
[1778854290021,34.07,79038.12,0.02,-0.48754,0.00015,31.91253]
[1778854290212,34.07,79039.36,0.02,-0.48736,0.00015,31.91258]
[1778854293459,34.06,79044.58,0.02,-0.4866,0.00015,31.90973]
[1778854294133,34.06,79044.58,0.02,-0.4866,0.00015,31.90973]
[1778854294198,34.06,79044.37,0.02,-0.48663,0.00015,31.90973]
[1778854294507,34.06,79044.37,0.02,-0.48663,0.00015,31.90973]
[1778854295392,34.06,79044.37,0.02,-0.48663,0.00015,31.90973]
[1778854296221,34.06,79042.47,0.02,-0.48691,0.00015,31.9097]
[1778854298014,34.06,79035.27,0.02,-0.48796,0.00015,31.90945]
[1778854300470,34.06,79037.51,0.02,-0.48763,0.00015,31.90955]
[1778854301311,34.06,79046.39,0.02,-0.48633,0.00015,31.90974]
[1778854302519,34.06,79052.84,0.02,-0.48539,0.00015,31.90967]
[1778854304399,34.06,79059.56,0.02,-0.48441,0.00015,31.9094]
[1778854306464,34.06,79070.57,0.02,-0.4828,0.00015,31.90855]
[1778854308392,34.06,79073.64,0.02,-0.48235,0.00015,31.90822]
[1778854313459,34.06,79070.29,0.02,-0.48284,0.00015,31.90857]
[1778854316307,34.06,79077.43,0.02,-0.48179,0.00015,31.90775]
[1778854317377,34.06,79082.44,0.02,-0.48106,0.00015,31.90704]
[1778854317620,34.06,79082.44,0.02,-0.48106,0.00015,31.90704]
[1778854317755,34.06,79082.44,0.02,-0.48106,0.00015,31.90704]
[1778854318090,34.06,79082.44,0.02,-0.48106,0.00015,31.90704]
[1778854318144,34.06,79082.44,0.02,-0.48106,0.00015,31.90704]
[1778854318331,34.06,79082.44,0.02,-0.48106,0.00015,31.90704]
[1778854318339,34.05,79094.4,0.02,-0.47931,0.00015,31.90491]
[1778854319169,34.05,79092.93,0.02,-0.47953,0.00015,31.90521]
[1778854321330,34.05,79092.93,0.02,-0.47953,0.00015,31.90521]
[1778854321353,34.05,79092.97,0.02,-0.47952,0.00015,31.9052]
[1778854321392,34.05,79092.97,0.02,-0.47952,0.00015,31.9052]
[1778854322277,34.05,79092.97,0.02,-0.47952,0.00015,31.9052]
[1778854322330,34.05,79090.05,0.02,-0.47995,0.00015,31.90576]
[1778854323239,34.05,79082.27,0.02,-0.48109,0.00015,31.90707]
[1778854326218,34.05,79077.31,0.02,-0.48181,0.00015,31.90776]
[1778854331253,34.05,79080.18,0.02,-0.48139,0.00015,31.90737]
[1778854336287,34.05,79078.15,0.02,-0.48169,0.00015,31.90765]
[1778854337027,34.05,79078.15,0.02,-0.48169,0.00015,31.90765]
[1778854337051,34.05,79078.15,0.02,-0.48169,0.00015,31.90765]
[1778854337336,34.05,79053.99,0.02,-0.48522,0.00015,31.90963]
[1778854338302,34.05,79053.99,0.02,-0.48522,0.00015,31.90963]
[1778854339177,34.05,79053.99,0.02,-0.48522,0.00015,31.90963]
[1778854339310,34.05,79048.3,0.02,-0.48605,0.00015,31.90974]
[1778854343342,34.05,79057.86,0.02,-0.48465,0.00015,31.90949]
[1778854344349,34.05,79069.58,0.02,-0.48294,0.00015,31.90864]
[1778854345356,34.05,79077.6,0.02,-0.48177,0.00015,31.90772]
[1778854345570,34.05,79077.6,0.02,-0.48177,0.00015,31.90772]
[1778854345619,34.05,79077.6,0.02,-0.48177,0.00015,31.90772]
[1778854345684,34.05,79077.6,0.02,-0.48177,0.00015,31.90772]
[1778854346364,34.05,79080.12,0.02,-0.4814,0.00015,31.90738]
[1778854346889,34.05,79080.12,0.02,-0.4814,0.00015,31.90738]
[1778854347006,34.05,79080.12,0.02,-0.4814,0.00015,31.90738]
[1778854347207,34.05,79080.12,0.02,-0.4814,0.00015,31.90738]
[1778854347380,34.05,79088.71,0.02,-0.48014,0.00015,31.906]
[1778854348378,34.05,79097.73,0.02,-0.47883,0.00015,31.9042]
[1778854349057,34.05,79097.73,0.02,-0.47883,0.00015,31.9042]
[1778854349384,34.05,79101.98,0.02,-0.4782,0.00015,31.90324]
[1778854355281,34.05,79104.29,0.02,-0.47787,0.00015,31.89972]
[1778854355862,34.04,79103.7,0.02,-0.47795,0.00015,31.89986]
[1778854356055,34.04,79103.7,0.02,-0.47795,0.00015,31.89986]
[1778854356196,34.04,79103.7,0.02,-0.47795,0.00015,31.89986]
[1778854356229,34.04,79103.7,0.02,-0.47795,0.00015,31.89986]
[1778854356241,34.04,79105.37,0.02,-0.47771,0.00015,31.89945]
[1778854356436,34.04,79105.37,0.02,-0.47771,0.00015,31.89945]
[1778854356558,34.04,79105.37,0.02,-0.47771,0.00015,31.89945]
[1778854356749,34.04,79105.37,0.02,-0.47771,0.00015,31.89945]
[1778854356913,34.04,79105.37,0.02,-0.47771,0.00015,31.89945]
[1778854357114,34.04,79119.03,0.02,-0.47571,0.00015,31.89562]
[1778854357819,34.04,79119.03,0.02,-0.47571,0.00015,31.89562]
[1778854357858,34.04,79119.03,0.02,-0.47571,0.00015,31.89562]
[1778854358025,34.04,79119.03,0.02,-0.47571,0.00015,31.89562]
[1778854358047,34.04,79119.03,0.02,-0.47571,0.00015,31.89562]
[1778854358133,34.04,79119.03,0.02,-0.47571,0.00015,31.89562]
[1778854358226,34.04,79119.03,0.02,-0.47571,0.00015,31.89562]
[1778854358329,34.04,79132.14,0.02,-0.4738,0.00015,31.89119]
[1778854359988,34.04,79139.81,0.02,-0.47268,0.00015,31.88826]
[1778854362188,34.04,79143.6,0.02,-0.47213,0.00015,31.88672]
[1778854362212,34.04,79143.6,0.02,-0.47213,0.00015,31.88672]
[1778854363291,34.04,79152.3,0.02,-0.47086,0.00015,31.88296]
[1778854364400,34.04,79152.3,0.02,-0.47086,0.00015,31.88296]
[1778854364450,34.04,79152.3,0.02,-0.47086,0.00015,31.88296]
[1778854364773,34.04,79152.3,0.02,-0.47086,0.00015,31.88296]
[1778854365089,34.04,79152.3,0.02,-0.47086,0.00015,31.88296]
[1778854365166,34.04,79152.3,0.02,-0.47086,0.00015,31.88296]
[1778854365328,34.04,79160.05,0.02,-0.46973,0.00015,31.87932]
[1778854365615,34.04,79160.05,0.02,-0.46973,0.00015,31.87932]
[1778854365810,34.04,79160.05,0.02,-0.46973,0.00015,31.87932]
[1778854365938,34.04,79160.05,0.02,-0.46973,0.00015,31.87932]
[1778854366036,34.04,79160.05,0.02,-0.46973,0.00015,31.87932]
[1778854366120,34.04,79178.16,0.02,-0.46709,0.00015,31.86984]
[1778854367196,34.04,79178.16,0.02,-0.46709,0.00015,31.86984]
[1778854367268,34.04,79178.16,0.02,-0.46709,0.00015,31.86984]
[1778854367363,34.04,79180.62,0.02,-0.46673,0.00015,31.86845]
[1778854368521,34.04,79181.37,0.02,-0.46662,0.00015,31.86801]
[1778854371143,34.04,79181.97,0.02,-0.46653,0.00015,31.86767]
[1778854371210,34.04,79183.09,0.02,-0.46637,0.00015,31.86701]
[1778854373988,34.04,79189.42,0.02,-0.46545,0.00015,31.86324]
[1778854374031,34.04,79189.42,0.02,-0.46545,0.00015,31.86324]
[1778854376717,34.04,79189.75,0.02,-0.4654,0.00015,31.86303]
[1778854376725,34.04,79189.75,0.02,-0.4654,0.00015,31.86303]
[1778854376962,34.04,79189.75,0.02,-0.4654,0.00015,31.86303]
[1778854377073,34.04,79189.75,0.02,-0.4654,0.00015,31.86303]
[1778854377126,34.04,79189.75,0.02,-0.4654,0.00015,31.86303]
[1778854377305,34.04,79189.75,0.02,-0.4654,0.00015,31.86303]
[1778854377355,34.04,79189.75,0.02,-0.4654,0.00015,31.86303]
[1778854377387,34.04,79189.3,0.02,-0.46546,0.00015,31.8633]
[1778854377515,34.04,79189.3,0.02,-0.46546,0.00015,31.8633]
[1778854377540,34.04,79189.3,0.02,-0.46546,0.00015,31.8633]
[1778854377738,34.04,79189.3,0.02,-0.46546,0.00015,31.8633]
[1778854377820,34.04,79189.51,0.02,-0.46543,0.00015,31.86317]
[1778854378547,34.04,79189.51,0.02,-0.46543,0.00015,31.86317]
[1778854378637,34.04,79191.44,0.02,-0.46515,0.00015,31.86198]
[1778854380867,34.04,79190.52,0.02,-0.46528,0.00015,31.86254]
[1778854381396,34.03,79214.62,0.02,-0.46177,0.00015,31.84648]
[1778854381899,34.03,79214.62,0.02,-0.46177,0.00015,31.84648]
[1778854382002,34.03,79230.08,0.02,-0.45952,0.00015,31.83487]
[1778854382794,34.03,79230.08,0.02,-0.45952,0.00015,31.83487]
[1778854382840,34.03,79242.19,0.02,-0.45776,0.00015,31.82506]
[1778854384647,34.03,79242.02,0.02,-0.45779,0.00015,31.82521]
[1778854386120,34.03,79242.02,0.02,-0.45779,0.00015,31.82521]
[1778854386124,34.03,79242.02,0.02,-0.45779,0.00015,31.82521]
[1778854386182,34.03,79242.02,0.02,-0.45779,0.00015,31.82521]
[1778854386260,34.03,79242.02,0.02,-0.45779,0.00015,31.82521]
[1778854386363,34.03,79242.02,0.02,-0.45779,0.00015,31.82521]
[1778854386361,34.03,79244.36,0.02,-0.45745,0.00015,31.82324]
[1778854386458,34.03,79244.36,0.02,-0.45745,0.00015,31.82324]
[1778854386551,34.03,79244.36,0.02,-0.45745,0.00015,31.82324]
[1778854386658,34.03,79244.36,0.02,-0.45745,0.00015,31.82324]
[1778854386733,34.03,79244.36,0.02,-0.45745,0.00015,31.82324]
[1778854386868,34.03,79244.36,0.02,-0.45745,0.00015,31.82324]
[1778854386922,34.03,79253.79,0.02,-0.45608,0.00015,31.81509]
[1778854388676,34.03,79246.58,0.02,-0.45713,0.00015,31.82137]
[1778854389765,34.03,79246.58,0.02,-0.45713,0.00015,31.82137]
[1778854390473,34.03,79240.97,0.02,-0.45794,0.00015,31.82609]
[1778854390586,34.03,79240.97,0.02,-0.45794,0.00015,31.82609]
[1778854391406,34.03,79240.97,0.02,-0.45794,0.00015,31.82609]
[1778854391433,34.03,79240.97,0.02,-0.45794,0.00015,31.82609]
[1778854391431,34.03,79233.4,0.02,-0.45904,0.00015,31.83224]
[1778854391487,34.03,79233.4,0.02,-0.45904,0.00015,31.83224]
[1778854391649,34.03,79233.4,0.02,-0.45904,0.00015,31.83224]
[1778854392067,34.03,79236.84,0.02,-0.45854,0.00015,31.82948]
[1778854392510,34.03,79236.84,0.02,-0.45854,0.00015,31.82948]
[1778854392997,34.03,79241.16,0.02,-0.45791,0.00015,31.82593]
[1778854395726,34.03,79231.09,0.02,-0.45938,0.00015,31.83406]
[1778854398748,34.03,79243.93,0.02,-0.45751,0.00015,31.82359]
[1778854399505,34.03,79243.93,0.02,-0.45751,0.00015,31.82359]
[1778854399595,34.03,79243.93,0.02,-0.45751,0.00015,31.82359]
[1778854402020,34.03,79238.02,0.02,-0.45837,0.00015,31.82849]
[1778854402065,34.03,79238.02,0.02,-0.45837,0.00015,31.82849]
[1778854405259,34.03,79246.86,0.02,-0.45708,0.00015,31.82107]
[1778854406161,34.03,79246.86,0.02,-0.45708,0.00015,31.82107]
[1778854406170,34.03,79246.86,0.02,-0.45708,0.00015,31.82107]
[1778854406472,34.03,79246.14,0.02,-0.45718,0.00015,31.82168]
[1778854406776,34.03,79246.14,0.02,-0.45718,0.00015,31.82168]
[1778854406787,34.03,79246.14,0.02,-0.45718,0.00015,31.82168]
[1778854406967,34.03,79246.14,0.02,-0.45718,0.00015,31.82168]
[1778854407457,34.03,79249.24,0.02,-0.45673,0.00015,31.81902]
[1778854407764,34.03,79249.24,0.02,-0.45673,0.00015,31.81902]
[1778854407997,34.03,79249.24,0.02,-0.45673,0.00015,31.81902]
[1778854408016,34.03,79249.24,0.02,-0.45673,0.00015,31.81902]
[1778854408073,34.03,79249.24,0.02,-0.45673,0.00015,31.81902]
[1778854408112,34.03,79249.24,0.02,-0.45673,0.00015,31.81902]
[1778854408297,34.03,79249.24,0.02,-0.45673,0.00015,31.81902]
[1778854408366,34.03,79260.16,0.02,-0.45515,0.00015,31.80932]
[1778854410084,34.03,79260.16,0.02,-0.45515,0.00015,31.80932]
[1778854410202,34.03,79260.16,0.02,-0.45515,0.00015,31.80932]
[1778854410219,34.03,79260.16,0.02,-0.45515,0.00015,31.80932]
[1778854410308,34.03,79260.16,0.02,-0.45515,0.00015,31.80932]
[1778854410400,34.02,79267.51,0.02,-0.45408,0.00015,31.8025]
[1778854412413,34.02,79282.75,0.02,-0.45186,0.00015,31.78464]
[1778854414833,34.01,79289.66,0.02,-0.45085,0.00015,31.77744]
[1778854414851,34.01,79289.66,0.02,-0.45085,0.00015,31.77744]
[1778854415171,34.01,79289.66,0.02,-0.45085,0.00015,31.77744]
[1778854415251,34.01,79289.66,0.02,-0.45085,0.00015,31.77744]
[1778854415312,34.01,79289.66,0.02,-0.45085,0.00015,31.77744]
[1778854415445,34.01,79289.66,0.02,-0.45085,0.00015,31.77744]
[1778854415384,34.01,79286.72,0.02,-0.45127,0.00015,31.78047]
[1778854415549,34.01,79286.72,0.02,-0.45127,0.00015,31.78047]
[1778854415653,34.01,79286.72,0.02,-0.45127,0.00015,31.78047]
[1778854415726,34.01,79286.72,0.02,-0.45127,0.00015,31.78047]
[1778854415854,34.01,79286.72,0.02,-0.45127,0.00015,31.78047]
[1778854415933,34.01,79286.72,0.02,-0.45127,0.00015,31.78047]
[1778854416071,34.01,79286.72,0.02,-0.45127,0.00015,31.78047]
[1778854416093,34.01,79287.02,0.02,-0.45123,0.00015,31.78017]
[1778854416802,34.01,79287.02,0.02,-0.45123,0.00015,31.78017]
[1778854419451,34.01,79288.42,0.02,-0.45103,0.00015,31.77873]
[1778854419452,34.01,79277.03,0.02,-0.45268,0.00015,31.79021]
[1778854420097,34.01,79277.03,0.02,-0.45268,0.00015,31.79021]
[1778854420313,34.01,79277.03,0.02,-0.45268,0.00015,31.79021]
[1778854420460,34.01,79277.03,0.02,-0.45268,0.00015,31.79021]
[1778854420900,34.01,79271.14,0.02,-0.45353,0.00015,31.79592]
[1778854421087,34.01,79271.14,0.02,-0.45353,0.00015,31.79592]
[1778854421091,34.01,79271.14,0.02,-0.45353,0.00015,31.79592]
[1778854421237,34.01,79271.14,0.02,-0.45353,0.00015,31.79592]
[1778854421406,34.01,79271.14,0.02,-0.45353,0.00015,31.79592]
[1778854421397,34.0,79250.31,0.02,-0.45655,0.00015,31.8149]
[1778854421928,34.0,79250.31,0.02,-0.45655,0.00015,31.81489]
[1778854423773,34.0,79244.62,0.02,-0.45738,0.00015,31.81978]
[1778854423795,34.0,79244.62,0.02,-0.45738,0.00015,31.81978]
[1778854424437,34.0,79239.26,0.02,-0.45816,0.00015,31.82426]
[1778854425391,34.0,79239.26,0.02,-0.45816,0.00015,31.82426]
[1778854425401,34.0,79239.26,0.02,-0.45816,0.00015,31.82426]
[1778854425417,34.0,79239.26,0.02,-0.45816,0.00015,31.82426]
[1778854425447,34.0,79239.26,0.02,-0.45816,0.00015,31.82426]
[1778854425567,34.0,79232.27,0.02,-0.45917,0.00015,31.82992]
[1778854426436,34.0,79232.27,0.02,-0.45917,0.00015,31.82992]
[1778854426441,34.0,79232.27,0.02,-0.45917,0.00015,31.82992]
[1778854426474,34.0,79232.27,0.02,-0.45917,0.00015,31.82992]
[1778854427111,34.0,79232.27,0.02,-0.45917,0.00015,31.82993]
[1778854427124,34.0,79232.27,0.02,-0.45917,0.00015,31.82993]
[1778854427131,34.0,79232.27,0.02,-0.45917,0.00015,31.82993]
[1778854427139,34.0,79232.27,0.02,-0.45917,0.00015,31.82993]
[1778854427218,34.0,79232.27,0.02,-0.45917,0.00015,31.82993]
[1778854427309,34.0,79209.75,0.02,-0.46246,0.00015,31.84678]
[1778854427777,34.0,79209.75,0.02,-0.46246,0.00015,31.84678]
[1778854427971,34.0,79209.75,0.02,-0.46246,0.00015,31.84677]
[1778854429337,34.0,79209.75,0.02,-0.46246,0.00015,31.84677]
[1778854429368,34.0,79209.75,0.02,-0.46246,0.00015,31.84677]
[1778854429420,34.0,79209.75,0.02,-0.46246,0.00015,31.84677]
[1778854429507,34.0,79209.75,0.02,-0.46246,0.00015,31.84677]
[1778854429468,34.0,79192.53,0.02,-0.46497,0.00015,31.85817]
[1778854429567,34.0,79192.53,0.02,-0.46497,0.00015,31.85817]
[1778854429822,34.0,79192.53,0.02,-0.46497,0.00015,31.85817]
[1778854429838,34.0,79192.53,0.02,-0.46497,0.00015,31.85817]
[1778854429905,34.0,79192.53,0.02,-0.46497,0.00015,31.85817]
[1778854430503,34.0,79192.53,0.02,-0.46497,0.00015,31.85817]
[1778854430508,34.0,79192.53,0.02,-0.46497,0.00015,31.85817]
[1778854430555,34.0,79187.11,0.02,-0.46576,0.00015,31.86149]
[1778854430627,34.0,79187.11,0.02,-0.46576,0.00015,31.86149]
[1778854430735,34.0,79187.11,0.02,-0.46576,0.00015,31.86149]
[1778854430994,34.0,79187.11,0.02,-0.46575,0.00015,31.86149]
[1778854431910,34.0,79187.11,0.02,-0.46575,0.00015,31.86149]
[1778854431917,34.0,79187.11,0.02,-0.46575,0.00015,31.86149]
[1778854432241,34.0,79187.11,0.02,-0.46575,0.00015,31.86149]
[1778854432343,34.0,79187.89,0.02,-0.46564,0.00015,31.86102]
[1778854434117,34.0,79180.47,0.02,-0.46672,0.00015,31.86539]
[1778854439489,33.99,79181.58,0.02,-0.46656,0.00015,31.86474]
[1778854440261,33.99,79172.35,0.02,-0.46791,0.00015,31.8699]
[1778854441780,33.99,79172.35,0.02,-0.4679,0.00015,31.86989]
[1778854442449,33.99,79170.52,0.02,-0.46817,0.00015,31.87087]
[1778854446144,33.99,79177.24,0.02,-0.46719,0.00015,31.8672]
[1778854446243,33.99,79177.24,0.02,-0.46719,0.00015,31.8672]
[1778854446503,33.99,79177.24,0.02,-0.46719,0.00015,31.8672]
[1778854446523,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854446576,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854446667,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854446750,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854446829,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854446963,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854447012,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854447152,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854447283,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854447354,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854447517,33.99,79185.86,0.02,-0.46593,0.00015,31.86221]
[1778854447523,33.99,79192.68,0.02,-0.46494,0.00015,31.85803]
[1778854447581,33.99,79192.68,0.02,-0.46494,0.00015,31.85803]
[1778854447785,33.99,79192.68,0.02,-0.46494,0.00015,31.85803]
[1778854447806,33.99,79192.68,0.02,-0.46494,0.00015,31.85803]
[1778854448001,33.99,79192.68,0.02,-0.46494,0.00015,31.85803]
[1778854448111,33.99,79192.68,0.02,-0.46494,0.00015,31.85803]
[1778854451135,33.99,79202.33,0.02,-0.46353,0.00015,31.85177]
[1778854456169,33.99,79198.93,0.02,-0.46402,0.00015,31.85401]
[1778854456659,33.99,79198.93,0.02,-0.46402,0.00015,31.85401]
[1778854456775,33.99,79198.93,0.02,-0.46402,0.00015,31.85401]
[1778854456815,33.99,79198.93,0.02,-0.46402,0.00015,31.85401]
[1778854457223,33.99,79198.93,0.02,-0.46402,0.00015,31.85401]
[1778854457301,33.99,79198.93,0.02,-0.46402,0.00015,31.85401]
[1778854457480,33.99,79198.93,0.02,-0.46402,0.00015,31.85401]
[1778854457462,33.98,79195.55,0.02,-0.46452,0.00015,31.85619]
[1778854457585,33.98,79195.55,0.02,-0.46452,0.00015,31.85619]
[1778854458182,33.98,79195.55,0.02,-0.46452,0.00015,31.85619]
[1778854458193,33.98,79195.55,0.02,-0.46452,0.00015,31.85619]
[1778854458216,33.98,79195.55,0.02,-0.46452,0.00015,31.85619]
[1778854458230,33.98,79195.55,0.02,-0.46452,0.00015,31.85619]
[1778854458274,33.98,79195.55,0.02,-0.46452,0.00015,31.85619]
[1778854458329,33.98,79184.64,0.02,-0.46611,0.00015,31.8629]
[1778854459194,33.98,79184.64,0.02,-0.46611,0.00015,31.8629]
[1778854459659,33.98,79184.64,0.02,-0.46611,0.00015,31.8629]
[1778854459712,33.98,79184.64,0.02,-0.46611,0.00015,31.8629]
[1778854461204,33.98,79194.93,0.02,-0.4646,0.00015,31.85657]
[1778854462848,33.98,79201.66,0.02,-0.46362,0.00015,31.85219]
[1778854462851,33.98,79201.66,0.02,-0.46362,0.00015,31.85219]
[1778854462865,33.98,79201.66,0.02,-0.46362,0.00015,31.85219]
[1778854462896,33.98,79201.66,0.02,-0.46362,0.00015,31.85219]
[1778854462976,33.98,79201.66,0.02,-0.46362,0.00015,31.85219]
[1778854463217,33.98,79203.11,0.02,-0.46341,0.00015,31.85122]
[1778854464368,33.98,79203.11,0.02,-0.46341,0.00015,31.85122]
[1778854464449,33.98,79205.13,0.02,-0.46312,0.00015,31.84985]
[1778854465518,33.98,79214.83,0.02,-0.4617,0.00015,31.84306]
[1778854468751,33.98,79210.13,0.02,-0.46239,0.00015,31.84639]
[1778854468769,33.98,79210.13,0.02,-0.46239,0.00015,31.84639]
[1778854469019,33.98,79210.13,0.02,-0.46239,0.00015,31.84639]
[1778854469047,33.98,79210.13,0.02,-0.46239,0.00015,31.84639]
[1778854469267,33.98,79202.77,0.02,-0.46346,0.00015,31.85144]
[1778854470274,33.98,79194.01,0.02,-0.46474,0.00015,31.85714]
[1778854472479,33.98,79194.89,0.02,-0.46461,0.00015,31.85361]
[1778854472608,33.98,79196.4,0.02,-0.46439,0.00015,31.85264]
[1778854475628,33.98,79199.91,0.02,-0.46387,0.00015,31.85036]
[1778854475706,33.98,79199.91,0.02,-0.46387,0.00015,31.85036]
[1778854476559,33.98,79194.32,0.02,-0.46469,0.00015,31.85397]
[1778854479330,33.98,79190.06,0.02,-0.46531,0.00015,31.85662]
[1778854479457,33.98,79190.06,0.02,-0.46531,0.00015,31.85662]
[1778854479534,33.98,79190.06,0.02,-0.46531,0.00015,31.85662]
[1778854479608,33.97,79189.9,0.02,-0.46533,0.00015,31.85672]
[1778854479883,33.97,79189.9,0.02,-0.46533,0.00015,31.85672]
[1778854479945,33.97,79189.9,0.02,-0.46533,0.00015,31.85672]
[1778854485378,33.97,79189.55,0.02,-0.46538,0.00015,31.85692]
[1778854487109,33.97,79189.49,0.02,-0.46539,0.00015,31.85695]
[1778854487590,33.97,79183.07,0.02,-0.46632,0.00015,31.86079]
[1778854489571,33.97,79181.55,0.02,-0.46655,0.00015,31.86168]
[1778854490540,33.97,79190.67,0.02,-0.46521,0.00015,31.8562]
[1778854491742,33.97,79193.14,0.02,-0.46485,0.00015,31.85466]
[1778854491760,33.97,79193.14,0.02,-0.46485,0.00015,31.85466]
[1778854493721,33.97,79190.24,0.02,-0.46528,0.00015,31.85647]
[1778854494580,33.96,79191.01,0.02,-0.46516,0.00015,31.85599]
[1778854496454,33.96,79198.29,0.02,-0.4641,0.00015,31.85135]
[1778854497461,33.96,79205.41,0.02,-0.46306,0.00015,31.84659]
[1778854501627,33.96,79211.94,0.02,-0.46211,0.00015,31.84204]
[1778854502511,33.96,79198.19,0.02,-0.46411,0.00015,31.8514]
[1778854503503,33.96,79198.19,0.02,-0.46411,0.00015,31.85139]
[1778854508541,33.95,79201.36,0.02,-0.46365,0.00015,31.84928]
[1778854508677,33.95,79201.36,0.02,-0.46365,0.00015,31.84928]
[1778854509546,33.95,79199.51,0.02,-0.46392,0.00015,31.8505]
[1778854510224,33.95,79199.51,0.02,-0.46392,0.00015,31.8505]
[1778854510553,33.95,79196.31,0.02,-0.46438,0.00015,31.85259]
[1778854515589,33.95,79174.71,0.02,-0.46754,0.00015,31.86549]
[1778854518140,33.95,79179.88,0.02,-0.46678,0.00015,31.86257]
[1778854518390,33.95,79179.88,0.02,-0.46678,0.00015,31.86257]
[1778854518610,33.95,79177.38,0.02,-0.46714,0.00015,31.86399]
[1778854523646,33.95,79171.61,0.02,-0.46799,0.00015,31.86716]
[1778854524654,33.94,79181.97,0.02,-0.46647,0.00015,31.86135]
[1778854525964,33.94,79182.86,0.02,-0.46634,0.00015,31.86083]
[1778854526176,33.94,79182.86,0.02,-0.46634,0.00015,31.86083]
[1778854526317,33.94,79182.86,0.02,-0.46634,0.00015,31.86083]
[1778854526341,33.94,79172.14,0.02,-0.46791,0.00015,31.86687]
[1778854526686,33.94,79172.14,0.02,-0.46791,0.00015,31.86687]
[1778854527436,33.94,79158.98,0.02,-0.46983,0.00015,31.87362]
[1778854528561,33.94,79158.98,0.02,-0.46983,0.00015,31.87362]
[1778854528609,33.94,79154.01,0.02,-0.47056,0.00015,31.87597]
[1778854533101,33.94,79149.79,0.02,-0.47118,0.00015,31.87492]
[1778854536513,33.94,79148.12,0.02,-0.47142,0.00015,31.87566]
[1778854536617,33.94,79148.12,0.02,-0.47142,0.00015,31.87566]
[1778854537141,33.94,79152.41,0.02,-0.47079,0.00015,31.87374]
[1778854537169,33.94,79152.41,0.02,-0.47079,0.00015,31.87374]
[1778854537181,33.94,79152.41,0.02,-0.47079,0.00015,31.87374]
[1778854537321,33.94,79152.41,0.02,-0.47079,0.00015,31.87374]
[1778854537441,33.94,79152.41,0.02,-0.47079,0.00015,31.87374]
[1778854537651,33.94,79152.41,0.02,-0.47079,0.00015,31.87374]
[1778854537556,33.94,79154.59,0.02,-0.47047,0.00015,31.87273]
[1778854537917,33.94,79154.59,0.02,-0.47047,0.00015,31.87273]
[1778854538054,33.94,79154.59,0.02,-0.47047,0.00015,31.87273]
[1778854538157,33.94,79154.59,0.02,-0.47047,0.00015,31.87273]
[1778854538278,33.94,79154.59,0.02,-0.47047,0.00015,31.87273]
[1778854538338,33.94,79154.59,0.02,-0.47047,0.00015,31.87273]
[1778854538482,33.94,79154.59,0.02,-0.47047,0.00015,31.87273]
[1778854538516,33.94,79154.59,0.02,-0.47047,0.00015,31.87273]
[1778854538582,33.94,79167.18,0.02,-0.46863,0.00015,31.86653]
[1778854538711,33.94,79167.18,0.02,-0.46863,0.00015,31.86653]
[1778854538755,33.94,79167.18,0.02,-0.46863,0.00015,31.86653]
[1778854538922,33.94,79167.18,0.02,-0.46863,0.00015,31.86653]
[1778854538967,33.94,79167.18,0.02,-0.46863,0.00015,31.86653]
[1778854539120,33.94,79167.18,0.02,-0.46863,0.00015,31.86653]
[1778854539218,33.94,79174.33,0.02,-0.46759,0.00015,31.8627]
[1778854540450,33.94,79174.33,0.02,-0.46759,0.00015,31.8627]
[1778854540644,33.94,79177.42,0.02,-0.46713,0.00015,31.86098]
[1778854541664,33.94,79177.42,0.02,-0.46713,0.00015,31.86098]
[1778854541700,33.94,79184.34,0.02,-0.46612,0.00015,31.85698]
[1778854543284,33.94,79184.47,0.02,-0.4661,0.00015,31.8569]
[1778854543373,33.94,79192.35,0.02,-0.46495,0.00015,31.85209]
[1778854546579,33.93,79193.59,0.02,-0.46476,0.00015,31.85125]
[1778854546690,33.92,79196.05,0.02,-0.4644,0.00015,31.84962]
[1778854547614,33.92,79187.48,0.02,-0.46565,0.00015,31.85498]
[1778854552669,33.91,79187.02,0.02,-0.46571,0.00015,31.85525]
[1778854557676,33.91,79188.1,0.02,-0.46555,0.00015,31.85458]
[1778854560513,33.91,79191.33,0.02,-0.46508,0.00015,31.85258]
[1778854560694,33.91,79191.94,0.02,-0.46499,0.00015,31.85219]
[1778854560816,33.91,79191.94,0.02,-0.46499,0.00015,31.85219]
[1778854561959,33.9,79201.22,0.02,-0.46363,0.00015,31.84613]
[1778854563667,33.9,79202.14,0.02,-0.46349,0.00015,31.8455]
[1778854565953,33.89,79205.19,0.02,-0.46304,0.00015,31.84343]
[1778854565981,33.89,79205.19,0.02,-0.46304,0.00015,31.84343]
[1778854566065,33.89,79198.14,0.02,-0.46407,0.00015,31.84815]
[1778854566918,33.89,79198.14,0.02,-0.46407,0.00015,31.84815]
[1778854566966,33.89,79198.14,0.02,-0.46407,0.00015,31.84815]
[1778854569350,33.89,79208.43,0.02,-0.46257,0.00015,31.84116]
[1778854570638,33.89,79208.43,0.02,-0.46257,0.00015,31.84116]
[1778854570670,33.89,79208.43,0.02,-0.46257,0.00015,31.84116]
[1778854570938,33.89,79210.67,0.02,-0.46224,0.00015,31.83958]
[1778854570993,33.89,79210.67,0.02,-0.46224,0.00015,31.83958]
[1778854571147,33.89,79210.67,0.02,-0.46224,0.00015,31.83958]
[1778854571207,33.89,79210.67,0.02,-0.46224,0.00015,31.83958]
[1778854571240,33.89,79210.67,0.02,-0.46224,0.00015,31.83958]
[1778854571420,33.89,79210.67,0.02,-0.46224,0.00015,31.83958]
[1778854571466,33.89,79227.66,0.02,-0.45976,0.00015,31.82691]
[1778854571805,33.89,79227.66,0.02,-0.45976,0.00015,31.82691]
[1778854572022,33.89,79227.66,0.02,-0.45976,0.00015,31.82691]
[1778854572061,33.89,79227.66,0.02,-0.45976,0.00015,31.82691]
[1778854572227,33.89,79227.66,0.02,-0.45976,0.00015,31.82691]
[1778854572327,33.89,79224.21,0.02,-0.46026,0.00015,31.82958]
[1778854573034,33.89,79224.01,0.02,-0.46029,0.00015,31.82973]
[1778854578243,33.89,79220.29,0.02,-0.46083,0.00015,31.83255]
[1778854579642,33.89,79221.41,0.02,-0.46067,0.00015,31.8317]
[1778854581275,33.89,79214.91,0.02,-0.46162,0.00015,31.83652]
[1778854582759,33.88,79210.64,0.02,-0.46224,0.00015,31.83958]
[1778854582819,33.88,79210.64,0.02,-0.46224,0.00015,31.83958]
[1778854583105,33.88,79218.58,0.02,-0.46108,0.00015,31.83381]
[1778854584188,33.88,79218.58,0.02,-0.46108,0.00015,31.83381]
[1778854584681,33.88,79219.14,0.02,-0.461,0.00015,31.83338]
[1778854585694,33.88,79210.19,0.02,-0.4623,0.00015,31.83988]
[1778854586233,33.88,79210.19,0.02,-0.4623,0.00015,31.83988]
[1778854587769,33.88,79204.7,0.02,-0.46311,0.00015,31.8437]
[1778854589641,33.88,79193.4,0.02,-0.46476,0.00015,31.85114]
[1778854594693,33.88,79187.38,0.02,-0.46564,0.00015,31.8519]
[1778854599746,33.87,79190.0,0.02,-0.46525,0.00015,31.85028]
[1778854604748,33.87,79185.32,0.02,-0.46593,0.00015,31.85313]
[1778854606823,33.87,79182.45,0.02,-0.46635,0.00015,31.85482]
[1778854607697,33.87,79180.12,0.02,-0.46669,0.00015,31.85618]
[1778854609019,33.87,79177.49,0.02,-0.46708,0.00015,31.85769]
[1778854609133,33.87,79177.49,0.02,-0.46708,0.00015,31.85769]
[1778854609240,33.87,79177.49,0.02,-0.46708,0.00015,31.85769]
[1778854609373,33.87,79177.49,0.02,-0.46708,0.00015,31.85769]
[1778854609413,33.87,79177.49,0.02,-0.46708,0.00015,31.85769]
[1778854609580,33.87,79177.49,0.02,-0.46708,0.00015,31.85769]
[1778854609647,33.87,79177.49,0.02,-0.46708,0.00015,31.85769]
[1778854609660,33.86,79162.1,0.02,-0.46933,0.00015,31.8659]
[1778854609817,33.86,79162.1,0.02,-0.46933,0.00015,31.8659]
[1778854611307,33.86,79158.52,0.02,-0.46986,0.00015,31.86766]
[1778854614192,33.86,79151.78,0.02,-0.47085,0.00015,31.87084]
[1778854614200,33.86,79151.78,0.02,-0.47085,0.00015,31.87084]
[1778854614328,33.86,79152.84,0.02,-0.47069,0.00015,31.87036]
[1778854618627,33.86,79156.52,0.02,-0.47015,0.00015,31.86863]
[1778854618691,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619138,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619149,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619270,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619303,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619448,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619507,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619595,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619711,33.86,79166.84,0.02,-0.46864,0.00015,31.86347]
[1778854619776,33.86,79179.13,0.02,-0.46684,0.00015,31.85673]
[1778854619919,33.86,79179.13,0.02,-0.46684,0.00015,31.85673]
[1778854619987,33.86,79179.13,0.02,-0.46684,0.00015,31.85673]
[1778854620132,33.86,79179.13,0.02,-0.46684,0.00015,31.85673]
[1778854620168,33.86,79179.13,0.02,-0.46684,0.00015,31.85673]
[1778854620350,33.86,79179.13,0.02,-0.46684,0.00015,31.85673]
[1778854620450,33.86,79180.94,0.02,-0.46657,0.00015,31.85569]
[1778854621098,33.86,79180.94,0.02,-0.46657,0.00015,31.85569]
[1778854621378,33.86,79180.94,0.02,-0.46657,0.00015,31.85569]
[1778854625586,33.86,79187.14,0.02,-0.46566,0.00015,31.85198]
[1778854625634,33.86,79187.14,0.02,-0.46566,0.00015,31.85198]
[1778854625648,33.86,79187.14,0.02,-0.46566,0.00015,31.85198]
[1778854625745,33.86,79187.14,0.02,-0.46566,0.00015,31.85198]
[1778854625825,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854625874,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854625908,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854625992,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854626122,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854626264,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854626322,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854626463,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854626527,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854626680,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854626749,33.86,79187.77,0.02,-0.46557,0.00015,31.8516]
[1778854626699,33.85,79205.63,0.02,-0.46295,0.00015,31.83991]
[1778854626881,33.85,79205.63,0.02,-0.46295,0.00015,31.83991]
[1778854626933,33.85,79205.63,0.02,-0.46295,0.00015,31.83991]
[1778854627112,33.85,79205.63,0.02,-0.46295,0.00015,31.83991]
[1778854627708,33.85,79211.86,0.02,-0.46203,0.00015,31.83553]
[1778854628621,33.85,79216.6,0.02,-0.46134,0.00015,31.83208]
[1778854629163,33.85,79216.6,0.02,-0.46134,0.00015,31.83208]
[1778854629212,33.85,79216.6,0.02,-0.46134,0.00015,31.83208]
[1778854629618,33.85,79207.92,0.02,-0.46261,0.00015,31.83831]
[1778854630635,33.85,79216.21,0.02,-0.4614,0.00015,31.83236]
[1778854631481,33.85,79216.21,0.02,-0.4614,0.00015,31.83236]
[1778854631584,33.85,79219.0,0.02,-0.46099,0.00015,31.83029]
[1778854632689,33.84,79226.13,0.02,-0.45994,0.00015,31.82485]
[1778854635009,33.84,79232.88,0.02,-0.45896,0.00015,31.8195]
[1778854635067,33.84,79232.88,0.02,-0.45896,0.00015,31.8195]
[1778854635497,33.84,79232.88,0.02,-0.45896,0.00015,31.8195]
[1778854635783,33.84,79230.25,0.02,-0.45934,0.00015,31.82161]
[1778854636352,33.84,79230.25,0.02,-0.45934,0.00015,31.82161]
[1778854636358,33.84,79230.25,0.02,-0.45934,0.00015,31.82161]
[1778854636380,33.84,79230.25,0.02,-0.45934,0.00015,31.82161]
[1778854636482,33.84,79230.25,0.02,-0.45934,0.00015,31.82161]
[1778854637717,33.84,79238.9,0.02,-0.45807,0.00015,31.81456]
[1778854640794,33.84,79234.82,0.02,-0.45867,0.00015,31.81791]
[1778854640814,33.84,79238.52,0.02,-0.45813,0.00015,31.81486]
[1778854641065,33.84,79238.52,0.02,-0.45813,0.00015,31.81486]
[1778854641367,33.84,79238.52,0.02,-0.45813,0.00015,31.81486]
[1778854641559,33.84,79238.52,0.02,-0.45813,0.00015,31.81486]
[1778854641756,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854641839,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854641956,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642113,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642154,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642236,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642370,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642416,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642582,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642648,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642794,33.84,79254.66,0.02,-0.45577,0.00015,31.80088]
[1778854642749,33.84,79265.0,0.02,-0.45426,0.00015,31.79134]
[1778854645289,33.84,79266.43,0.02,-0.45405,0.00015,31.78998]
[1778854645489,33.84,79266.43,0.02,-0.45405,0.00015,31.78998]
[1778854645572,33.84,79266.43,0.02,-0.45405,0.00015,31.78998]
[1778854645745,33.84,79266.43,0.02,-0.45405,0.00015,31.78998]
[1778854645722,33.84,79257.25,0.02,-0.45539,0.00015,31.79853]
[1778854647575,33.84,79241.96,0.02,-0.45762,0.00015,31.81196]
[1778854648658,33.84,79241.96,0.02,-0.45762,0.00015,31.81196]
[1778854648667,33.84,79236.29,0.02,-0.45845,0.00015,31.81669]
[1778854651837,33.84,79240.38,0.02,-0.45785,0.00015,31.81032]
[1778854651918,33.84,79240.38,0.02,-0.45785,0.00015,31.81032]
[1778854652253,33.84,79240.38,0.02,-0.45785,0.00015,31.81032]
[1778854652610,33.84,79243.98,0.02,-0.45733,0.00015,31.80727]
[1778854654362,33.84,79240.72,0.02,-0.4578,0.00015,31.81003]
[1778854654434,33.84,79240.72,0.02,-0.4578,0.00015,31.81003]
[1778854654624,33.84,79235.57,0.02,-0.45855,0.00015,31.8143]
[1778854656638,33.84,79227.27,0.02,-0.45977,0.00015,31.82095]
[1778854660744,33.84,79213.8,0.02,-0.46174,0.00015,31.8311]
[1778854662583,33.84,79230.86,0.02,-0.45924,0.00015,31.8181]
[1778854663196,33.84,79230.86,0.02,-0.45924,0.00015,31.8181]
[1778854663822,33.84,79231.33,0.02,-0.45917,0.00015,31.81772]
[1778854664126,33.84,79231.33,0.02,-0.45917,0.00015,31.81772]
[1778854664245,33.84,79231.33,0.02,-0.45917,0.00015,31.81772]
[1778854664286,33.84,79231.33,0.02,-0.45917,0.00015,31.81772]
[1778854664448,33.84,79231.33,0.02,-0.45917,0.00015,31.81772]
[1778854664492,33.84,79231.33,0.02,-0.45917,0.00015,31.81772]
[1778854664656,33.84,79231.33,0.02,-0.45917,0.00015,31.81772]
[1778854664701,33.84,79231.33,0.02,-0.45917,0.00015,31.81772]
[1778854664739,33.84,79249.04,0.02,-0.45658,0.00015,31.80286]
[1778854664857,33.84,79249.04,0.02,-0.45658,0.00015,31.80286]
[1778854664886,33.84,79249.04,0.02,-0.45658,0.00015,31.80286]
[1778854665058,33.84,79249.04,0.02,-0.45658,0.00015,31.80286]
[1778854665584,33.84,79249.04,0.02,-0.45658,0.00015,31.80286]
[1778854665685,33.84,79250.18,0.02,-0.45642,0.00015,31.80185]
[1778854667598,33.84,79250.38,0.02,-0.45639,0.00015,31.80168]
[1778854667753,33.83,79253.25,0.02,-0.45597,0.00015,31.79912]
[1778854671027,33.83,79258.57,0.02,-0.45519,0.00015,31.79428]
[1778854671723,33.83,79258.57,0.02,-0.45519,0.00015,31.79428]
[1778854671900,33.83,79258.41,0.02,-0.45521,0.00015,31.79442]
[1778854673388,33.83,79251.53,0.02,-0.45622,0.00015,31.80063]
[1778854673749,33.83,79243.34,0.02,-0.45741,0.00015,31.80775]
[1778854674811,33.83,79251.7,0.02,-0.45619,0.00015,31.80047]
[1778854675716,33.83,79262.12,0.02,-0.45467,0.00015,31.79098]
[1778854676798,33.83,79262.76,0.02,-0.45457,0.00015,31.79038]
[1778854678746,33.83,79255.19,0.02,-0.45568,0.00015,31.79734]
[1778854680363,33.83,79251.14,0.02,-0.45627,0.00015,31.80096]
[1778854680813,33.83,79236.41,0.02,-0.45842,0.00015,31.81355]
[1778854681350,33.83,79236.41,0.02,-0.45842,0.00015,31.81355]
[1778854681365,33.83,79236.41,0.02,-0.45842,0.00015,31.81355]
[1778854681384,33.83,79236.41,0.02,-0.45842,0.00015,31.81355]
[1778854681425,33.83,79236.41,0.02,-0.45842,0.00015,31.81355]
[1778854681576,33.83,79240.04,0.02,-0.45789,0.00015,31.81052]
[1778854682790,33.83,79252.42,0.02,-0.45608,0.00015,31.7998]
[1778854683554,33.83,79257.4,0.02,-0.45535,0.00015,31.7953]
[1778854686839,33.83,79246.62,0.02,-0.45693,0.00015,31.80489]
[1778854688368,33.83,79246.62,0.02,-0.45693,0.00015,31.80489]
[1778854688715,33.82,79242.83,0.02,-0.45748,0.00015,31.80813]
[1778854691781,33.82,79235.68,0.02,-0.45852,0.00015,31.81409]
[1778854693786,33.82,79227.09,0.02,-0.45978,0.00015,31.82097]
[1778854694058,33.82,79227.09,0.02,-0.45978,0.00015,31.82097]
[1778854694163,33.82,79227.09,0.02,-0.45978,0.00015,31.82097]
[1778854694264,33.82,79228.67,0.02,-0.45955,0.00015,31.81972]
[1778854696027,33.82,79228.67,0.02,-0.45955,0.00015,31.81972]
[1778854698724,33.82,79237.57,0.02,-0.45824,0.00015,31.8125]
[1778854701783,33.82,79240.75,0.02,-0.45778,0.00015,31.80984]
[1778854701816,33.82,79240.75,0.02,-0.45778,0.00015,31.80984]
[1778854702741,33.81,79241.93,0.02,-0.4576,0.00015,31.80883]
[1778854702809,33.81,79250.42,0.02,-0.45636,0.00015,31.80147]
[1778854703710,33.81,79260.71,0.02,-0.45486,0.00015,31.79214]
[1778854704462,33.81,79260.27,0.02,-0.45492,0.00015,31.79255]
[1778854705392,33.81,79260.27,0.02,-0.45492,0.00015,31.79255]
[1778854705626,33.81,79260.27,0.02,-0.45492,0.00015,31.79255]
[1778854705727,33.81,79254.27,0.02,-0.4558,0.00015,31.79803]
[1778854707794,33.81,79240.41,0.02,-0.45783,0.00015,31.8101]
[1778854708803,33.81,79233.68,0.02,-0.45881,0.00015,31.81565]
[1778854711840,33.81,79233.15,0.02,-0.45889,0.00015,31.81608]
[1778854712386,33.81,79233.43,0.02,-0.45884,0.00015,31.81287]
[1778854712428,33.81,79233.43,0.02,-0.45884,0.00015,31.81287]
[1778854712518,33.81,79233.43,0.02,-0.45884,0.00015,31.81287]
[1778854712530,33.81,79227.63,0.02,-0.45969,0.00015,31.81749]
[1778854715505,33.81,79236.31,0.02,-0.45842,0.00015,31.81049]
[1778854717626,33.81,79236.31,0.02,-0.45842,0.00015,31.81049]
[1778854718052,33.8,79236.45,0.02,-0.4584,0.00015,31.81036]
[1778854718396,33.8,79236.45,0.02,-0.4584,0.00015,31.81036]
[1778854718576,33.8,79236.45,0.02,-0.4584,0.00015,31.81036]
[1778854718762,33.8,79236.45,0.02,-0.4584,0.00015,31.81036]
[1778854718850,33.8,79246.88,0.02,-0.45687,0.00015,31.80152]
[1778854718979,33.8,79246.88,0.02,-0.45687,0.00015,31.80152]
[1778854719065,33.8,79246.88,0.02,-0.45687,0.00015,31.80152]
[1778854719078,33.8,79246.88,0.02,-0.45687,0.00015,31.80152]
[1778854719102,33.8,79246.88,0.02,-0.45687,0.00015,31.80152]
[1778854719167,33.8,79246.88,0.02,-0.45687,0.00015,31.80152]
[1778854719299,33.8,79246.88,0.02,-0.45687,0.00015,31.80152]
[1778854720629,33.8,79246.88,0.02,-0.45687,0.00015,31.80152]
[1778854721053,33.8,79243.88,0.02,-0.45731,0.00015,31.8041]
[1778854721172,33.8,79243.88,0.02,-0.45731,0.00015,31.8041]
[1778854721711,33.8,79243.88,0.02,-0.45731,0.00015,31.8041]
[1778854723457,33.8,79237.17,0.02,-0.45829,0.00015,31.80975]
[1778854723549,33.8,79237.17,0.02,-0.45829,0.00015,31.80975]
[1778854723857,33.8,79251.49,0.02,-0.45619,0.00015,31.79744]
[1778854726826,33.8,79271.36,0.02,-0.45328,0.00015,31.77891]
[1778854727850,33.8,79274.45,0.02,-0.45283,0.00015,31.77587]
[1778854729885,33.8,79267.03,0.02,-0.45392,0.00015,31.78307]
[1778854730127,33.8,79267.03,0.02,-0.45392,0.00015,31.78307]
[1778854730756,33.8,79261.38,0.02,-0.45474,0.00015,31.7884]
[1778854734805,33.8,79254.12,0.02,-0.4558,0.00015,31.79505]
[1778854734914,33.8,79254.12,0.02,-0.4558,0.00015,31.79505]
[1778854736600,33.79,79246.77,0.02,-0.45688,0.00015,31.80155]
[1778854737411,33.79,79246.77,0.02,-0.45688,0.00015,31.80155]
[1778854737881,33.79,79247.38,0.02,-0.45679,0.00015,31.80102]
[1778854740407,33.79,79243.12,0.02,-0.45741,0.00015,31.80469]
[1778854740757,33.79,79253.41,0.02,-0.4559,0.00015,31.79567]
[1778854741519,33.79,79253.41,0.02,-0.4559,0.00015,31.79567]
[1778854741843,33.79,79253.41,0.02,-0.4559,0.00015,31.79567]
[1778854741861,33.79,79253.41,0.02,-0.4559,0.00015,31.79567]
[1778854741542,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854741966,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742089,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742155,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742310,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742347,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742524,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742573,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742755,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742800,33.79,79262.0,0.02,-0.45464,0.00015,31.78777]
[1778854742853,33.79,79271.46,0.02,-0.45326,0.00015,31.77873]
[1778854743046,33.79,79271.46,0.02,-0.45326,0.00015,31.77873]
[1778854747754,33.79,79272.45,0.02,-0.45311,0.00015,31.77773]
[1778854747841,33.79,79271.64,0.02,-0.45323,0.00015,31.77852]
[1778854750731,33.79,79270.7,0.02,-0.45337,0.00015,31.77942]
[1778854750762,33.79,79270.7,0.02,-0.45337,0.00015,31.77942]
[1778854750837,33.79,79270.7,0.02,-0.45337,0.00015,31.77942]
[1778854750881,33.79,79270.7,0.02,-0.45337,0.00015,31.77942]
[1778854750892,33.79,79267.82,0.02,-0.45379,0.00015,31.78221]
[1778854751339,33.79,79267.82,0.02,-0.45379,0.00015,31.78221]
[1778854751341,33.79,79267.82,0.02,-0.45379,0.00015,31.78221]
[1778854751425,33.79,79267.82,0.02,-0.45379,0.00015,31.78221]
[1778854751684,33.79,79267.82,0.02,-0.45379,0.00015,31.78221]
[1778854751775,33.78,79263.08,0.02,-0.45448,0.00015,31.7867]
[1778854753885,33.78,79255.52,0.02,-0.45559,0.00015,31.79368]
[1778854754163,33.78,79255.52,0.02,-0.45559,0.00015,31.79368]
[1778854754173,33.78,79255.52,0.02,-0.45559,0.00015,31.79368]
[1778854754840,33.78,79248.02,0.02,-0.45668,0.00015,31.80036]
[1778854756899,33.78,79236.6,0.02,-0.45835,0.00015,31.81007]
[1778854757041,33.78,79236.6,0.02,-0.45835,0.00015,31.81007]
[1778854757886,33.78,79234.19,0.02,-0.45871,0.00015,31.81204]
[1778854758158,33.78,79234.19,0.02,-0.45871,0.00015,31.81204]
[1778854758799,33.78,79232.36,0.02,-0.45897,0.00015,31.81353]
[1778854759046,33.78,79232.36,0.02,-0.45897,0.00015,31.81353]
[1778854759060,33.78,79232.36,0.02,-0.45897,0.00015,31.81353]
[1778854759584,33.78,79232.36,0.02,-0.45897,0.00015,31.81352]
[1778854760147,33.78,79232.36,0.02,-0.45897,0.00015,31.81352]
[1778854760800,33.78,79221.01,0.02,-0.46064,0.00015,31.82242]
[1778854761431,33.78,79221.01,0.02,-0.46064,0.00015,31.82242]
[1778854761442,33.78,79221.01,0.02,-0.46064,0.00015,31.82242]
[1778854761470,33.78,79221.01,0.02,-0.46064,0.00015,31.82242]
[1778854763196,33.78,79213.17,0.02,-0.46178,0.00015,31.82824]
[1778854763888,33.78,79210.0,0.02,-0.46225,0.00015,31.83052]
[1778854765261,33.78,79213.32,0.02,-0.46176,0.00015,31.82813]
[1778854765870,33.78,79213.32,0.02,-0.46176,0.00015,31.82813]
[1778854765923,33.77,79214.69,0.02,-0.46156,0.00015,31.82712]
[1778854767333,33.77,79214.8,0.02,-0.46154,0.00015,31.82704]
[1778854767895,33.77,79215.47,0.02,-0.46144,0.00015,31.82654]
[1778854768046,33.77,79215.47,0.02,-0.46144,0.00015,31.82654]
[1778854769294,33.77,79215.47,0.02,-0.46144,0.00015,31.82653]
[1778854769379,33.77,79215.47,0.02,-0.46144,0.00015,31.82653]
[1778854769654,33.77,79210.02,0.02,-0.46224,0.00015,31.83048]
[1778854771666,33.77,79207.24,0.02,-0.46265,0.00015,31.83244]
[1778854771847,33.77,79204.58,0.02,-0.46304,0.00015,31.83131]
[1778854775250,33.77,79200.55,0.02,-0.46363,0.00015,31.83404]
[1778854775313,33.77,79200.55,0.02,-0.46363,0.00015,31.83404]
[1778854777709,33.76,79208.19,0.02,-0.4625,0.00015,31.82873]
[1778854781702,33.76,79207.57,0.02,-0.46259,0.00015,31.82916]
[1778854781830,33.76,79196.53,0.02,-0.46421,0.00015,31.83666]
[1778854783441,33.75,79191.91,0.02,-0.46489,0.00015,31.83961]
[1778854783516,33.75,79191.91,0.02,-0.46489,0.00015,31.83961]
[1778854783586,33.75,79191.91,0.02,-0.46489,0.00015,31.83961]
[1778854786339,33.75,79186.59,0.02,-0.46567,0.00015,31.84292]
[1778854786420,33.75,79186.59,0.02,-0.46567,0.00015,31.84292]
[1778854786777,33.75,79185.59,0.02,-0.46581,0.00015,31.84353]
[1778854787416,33.75,79185.59,0.02,-0.46581,0.00015,31.84353]
[1778854787445,33.75,79185.59,0.02,-0.46581,0.00015,31.84353]
[1778854787783,33.74,79194.02,0.02,-0.46457,0.00015,31.83824]
[1778854789847,33.74,79197.39,0.02,-0.46408,0.00015,31.83604]
[1778854791574,33.74,79203.2,0.02,-0.46322,0.00015,31.83212]
[1778854791603,33.74,79203.2,0.02,-0.46322,0.00015,31.83212]
[1778854792847,33.74,79180.09,0.02,-0.46662,0.00015,31.84677]
[1778854793119,33.74,79180.09,0.02,-0.46662,0.00015,31.84677]
[1778854793903,33.74,79174.18,0.02,-0.46749,0.00015,31.85015]
[1778854794063,33.74,79174.18,0.02,-0.46749,0.00015,31.85015]
[1778854794070,33.74,79174.18,0.02,-0.46749,0.00015,31.85015]
[1778854794833,33.73,79174.18,0.02,-0.46748,0.00015,31.85012]
[1778854795884,33.73,79174.18,0.02,-0.46748,0.00015,31.85012]
[1778854796847,33.71,79170.31,0.02,-0.46804,0.00015,31.8522]
[1778854799297,33.71,79164.64,0.02,-0.46888,0.00015,31.85521]
[1778854799306,33.71,79164.64,0.02,-0.46888,0.00015,31.85521]
[1778854799895,33.71,79172.6,0.02,-0.4677,0.00015,31.85094]
[1778854800888,33.7,79189.69,0.02,-0.46518,0.00015,31.84079]
[1778854801675,33.7,79189.69,0.02,-0.46518,0.00015,31.84079]
[1778854801956,33.7,79189.69,0.02,-0.46518,0.00015,31.84079]
[1778854801911,33.7,79189.8,0.02,-0.46516,0.00015,31.84072]
[1778854802146,33.7,79189.8,0.02,-0.46516,0.00015,31.84072]
[1778854802364,33.7,79189.8,0.02,-0.46516,0.00015,31.84072]
[1778854802569,33.7,79189.8,0.02,-0.46516,0.00015,31.84072]
[1778854802716,33.7,79189.8,0.02,-0.46516,0.00015,31.84072]
[1778854802778,33.7,79189.8,0.02,-0.46516,0.00015,31.84072]
[1778854802826,33.7,79189.8,0.02,-0.46516,0.00015,31.84072]
[1778854802896,33.7,79176.94,0.02,-0.46706,0.00015,31.84845]
[1778854802993,33.7,79176.94,0.02,-0.46706,0.00015,31.84845]
[1778854803896,33.7,79169.16,0.02,-0.4682,0.00015,31.85277]
[1778854804398,33.7,79169.16,0.02,-0.4682,0.00015,31.85277]
[1778854804903,33.7,79176.17,0.02,-0.46717,0.00015,31.84888]
[1778854806790,33.7,79176.96,0.02,-0.46705,0.00015,31.84843]
[1778854806917,33.68,79171.32,0.02,-0.46788,0.00015,31.85155]
[1778854811953,33.65,79169.01,0.02,-0.4682,0.00015,31.8527]
[1778854813966,33.63,79159.86,0.02,-0.46954,0.00015,31.85738]
[1778854819600,33.61,79161.8,0.02,-0.46925,0.00015,31.85636]
[1778854820446,33.61,79161.8,0.02,-0.46925,0.00015,31.85636]
[1778854820911,33.61,79160.34,0.02,-0.46946,0.00015,31.8571]
[1778854822891,33.6,79167.2,0.02,-0.46844,0.00015,31.8535]
[1778854824958,33.6,79159.99,0.02,-0.46951,0.00015,31.85724]
[1778854829987,33.59,79163.86,0.02,-0.46893,0.00015,31.85521]
[1778854835001,33.58,79167.43,0.02,-0.46839,0.00015,31.85031]
[1778854835647,33.58,79167.43,0.02,-0.46839,0.00015,31.85031]
[1778854835934,33.58,79168.91,0.02,-0.46817,0.00015,31.84951]
[1778854840944,33.57,79171.29,0.02,-0.46782,0.00015,31.8482]
[1778854841963,33.57,79163.2,0.02,-0.46902,0.00015,31.85254]
[1778854844948,33.57,79157.54,0.02,-0.46985,0.00015,31.8554]
[1778854845997,33.57,79166.41,0.02,-0.46854,0.00015,31.85085]
[1778854846940,33.57,79175.41,0.02,-0.46721,0.00015,31.84587]
[1778854849941,33.57,79168.22,0.02,-0.46827,0.00015,31.84986]
[1778854850992,33.57,79154.22,0.02,-0.47034,0.00015,31.85701]
[1778854851915,33.57,79151.33,0.02,-0.47077,0.00015,31.85837]
[1778854853937,33.57,79164.25,0.02,-0.46886,0.00015,31.85197]
[1778854856978,33.56,79173.22,0.02,-0.46753,0.00015,31.84709]
[1778854861015,33.56,79174.72,0.02,-0.46731,0.00015,31.84623]
[1778854861039,33.56,79174.81,0.02,-0.46729,0.00015,31.84618]
[1778854861190,33.56,79174.81,0.02,-0.46729,0.00015,31.84618]
[1778854861315,33.56,79174.81,0.02,-0.46729,0.00015,31.84618]
[1778854861422,33.56,79174.81,0.02,-0.46729,0.00015,31.84618]
[1778854861528,33.56,79174.81,0.02,-0.46729,0.00015,31.84618]
[1778854861608,33.56,79174.81,0.02,-0.46729,0.00015,31.84618]
[1778854861731,33.56,79174.81,0.02,-0.46729,0.00015,31.84618]
[1778854861921,33.56,79174.81,0.02,-0.46729,0.00015,31.84618]
[1778854861945,33.55,79185.7,0.02,-0.46568,0.00015,31.83968]
[1778854862127,33.55,79185.7,0.02,-0.46568,0.00015,31.83968]
[1778854863537,33.55,79177.1,0.02,-0.46695,0.00015,31.84482]
[1778854865111,33.55,79177.1,0.02,-0.46695,0.00015,31.84482]
[1778854865492,33.55,79174.77,0.02,-0.46729,0.00015,31.84616]
[1778854870032,33.55,79162.89,0.02,-0.46905,0.00015,31.85262]
[1778854873387,33.55,79175.04,0.02,-0.46725,0.00015,31.84599]
[1778854877274,33.55,79178.4,0.02,-0.46675,0.00015,31.84404]
[1778854877321,33.55,79178.4,0.02,-0.46675,0.00015,31.84404]
[1778854877502,33.55,79184.33,0.02,-0.46587,0.00015,31.84048]
[1778854878443,33.55,79184.33,0.02,-0.46587,0.00015,31.84048]
[1778854878773,33.55,79184.33,0.02,-0.46587,0.00015,31.84048]
[1778854878884,33.55,79184.33,0.02,-0.46587,0.00015,31.84048]
[1778854878990,33.55,79184.33,0.02,-0.46587,0.00015,31.84048]
[1778854879016,33.55,79191.65,0.02,-0.46479,0.00015,31.83588]
[1778854879131,33.55,79191.65,0.02,-0.46479,0.00015,31.83588]
[1778854879264,33.55,79191.65,0.02,-0.46479,0.00015,31.83588]
[1778854879419,33.55,79191.65,0.02,-0.46479,0.00015,31.83588]
[1778854879469,33.55,79191.65,0.02,-0.46479,0.00015,31.83588]
[1778854879565,33.55,79191.65,0.02,-0.46479,0.00015,31.83588]
[1778854879675,33.55,79191.65,0.02,-0.46479,0.00015,31.83588]
[1778854879727,33.54,79185.03,0.02,-0.46577,0.00015,31.84005]
[1778854882870,33.54,79178.44,0.02,-0.46675,0.00015,31.84401]
[1778854882946,33.54,79178.44,0.02,-0.46675,0.00015,31.84401]
[1778854883033,33.54,79174.29,0.02,-0.46736,0.00015,31.84641]
[1778854883054,33.54,79174.29,0.02,-0.46736,0.00015,31.84641]
[1778854883099,33.54,79174.29,0.02,-0.46736,0.00015,31.84641]
[1778854883257,33.54,79174.29,0.02,-0.46736,0.00015,31.84641]
[1778854883691,33.54,79174.29,0.02,-0.46736,0.00015,31.84641]
[1778854884033,33.54,79181.43,0.02,-0.4663,0.00015,31.84223]
[1778854884868,33.54,79181.43,0.02,-0.4663,0.00015,31.84223]
[1778854885034,33.54,79187.44,0.02,-0.46541,0.00015,31.83855]
[1778854887487,33.54,79192.73,0.02,-0.46463,0.00015,31.83517]
[1778854890765,33.54,79185.39,0.02,-0.46572,0.00015,31.83982]
[1778854891171,33.54,79185.39,0.02,-0.46572,0.00015,31.83982]
[1778854891249,33.54,79185.39,0.02,-0.46572,0.00015,31.83982]
[1778854893529,33.54,79172.68,0.02,-0.46759,0.00015,31.84434]
[1778854894574,33.54,79172.68,0.02,-0.46759,0.00015,31.84434]
[1778854895010,33.54,79161.22,0.02,-0.46929,0.00015,31.85049]
[1778854897032,33.54,79163.17,0.02,-0.469,0.00015,31.84948]
[1778854902045,33.54,79166.63,0.02,-0.46849,0.00015,31.84766]
[1778854902978,33.54,79157.34,0.02,-0.46987,0.00015,31.85244]
[1778854904983,33.54,79148.69,0.02,-0.47115,0.00015,31.85655]
[1778854906404,33.54,79148.41,0.02,-0.47119,0.00015,31.85668]
[1778854906425,33.54,79148.41,0.02,-0.47119,0.00015,31.85668]
[1778854906585,33.54,79148.41,0.02,-0.47119,0.00015,31.85668]
[1778854906774,33.54,79148.41,0.02,-0.47119,0.00015,31.85668]
[1778854907025,33.54,79148.41,0.02,-0.47119,0.00015,31.85668]
[1778854907026,33.54,79130.7,0.02,-0.47381,0.00015,31.86404]
[1778854908635,33.54,79128.72,0.02,-0.47411,0.00015,31.86478]
[1778854909361,33.54,79128.72,0.02,-0.47411,0.00015,31.86478]
[1778854909643,33.54,79135.07,0.02,-0.47317,0.00015,31.86235]
[1778854911391,33.54,79141.02,0.02,-0.47228,0.00015,31.85992]
[1778854911396,33.54,79141.02,0.02,-0.47228,0.00015,31.85992]
[1778854911424,33.54,79141.02,0.02,-0.47228,0.00015,31.85992]
[1778854911451,33.54,79141.02,0.02,-0.47228,0.00015,31.85992]
[1778854911626,33.54,79141.02,0.02,-0.47228,0.00015,31.85992]
[1778854911661,33.54,79141.02,0.02,-0.47228,0.00015,31.85992]
[1778854911906,33.54,79141.02,0.02,-0.47228,0.00015,31.85992]
[1778854911952,33.54,79141.02,0.02,-0.47228,0.00015,31.85992]
[1778854912007,33.54,79146.11,0.02,-0.47153,0.00015,31.85771]
[1778854912118,33.54,79146.11,0.02,-0.47153,0.00015,31.85771]
[1778854912160,33.54,79146.11,0.02,-0.47153,0.00015,31.85771]
[1778854912321,33.54,79146.11,0.02,-0.47153,0.00015,31.85771]
[1778854912368,33.54,79146.11,0.02,-0.47153,0.00015,31.85771]
[1778854912534,33.54,79146.11,0.02,-0.47153,0.00015,31.85771]
[1778854912577,33.54,79146.11,0.02,-0.47153,0.00015,31.85771]
[1778854912753,33.54,79146.11,0.02,-0.47153,0.00015,31.85771]
[1778854912846,33.54,79147.88,0.02,-0.47127,0.00015,31.85691]
[1778854914555,33.54,79147.88,0.02,-0.47127,0.00015,31.85691]
[1778854914739,33.54,79146.08,0.02,-0.47153,0.00015,31.85772]
[1778854917121,33.54,79148.72,0.02,-0.47114,0.00015,31.85653]
[1778854918049,33.54,79137.8,0.02,-0.47276,0.00015,31.86125]
[1778854920933,33.54,79132.98,0.02,-0.47347,0.00015,31.86317]
[1778854920967,33.54,79132.98,0.02,-0.47347,0.00015,31.86317]
[1778854920975,33.54,79132.98,0.02,-0.47347,0.00015,31.86317]
[1778854921076,33.54,79132.98,0.02,-0.47347,0.00015,31.86317]
[1778854921076,33.54,79127.99,0.02,-0.47421,0.00015,31.86504]
[1778854921185,33.54,79127.99,0.02,-0.47421,0.00015,31.86504]
[1778854921254,33.54,79127.99,0.02,-0.47421,0.00015,31.86504]
[1778854921396,33.54,79127.99,0.02,-0.47421,0.00015,31.86504]
[1778854921441,33.54,79127.99,0.02,-0.47421,0.00015,31.86504]
[1778854921612,33.54,79127.99,0.02,-0.47421,0.00015,31.86504]
[1778854921810,33.54,79127.99,0.02,-0.47421,0.00015,31.86504]
[1778854922027,33.54,79127.99,0.02,-0.47421,0.00015,31.86504]
[1778854921906,33.54,79132.96,0.02,-0.47348,0.00015,31.86317]
[1778854922230,33.54,79132.96,0.02,-0.47348,0.00015,31.86317]
[1778854922265,33.54,79132.96,0.02,-0.47348,0.00015,31.86317]
[1778854922452,33.54,79132.96,0.02,-0.47348,0.00015,31.86317]
[1778854922482,33.54,79132.96,0.02,-0.47348,0.00015,31.86317]
[1778854922662,33.54,79132.96,0.02,-0.47348,0.00015,31.86317]
[1778854922716,33.54,79132.96,0.02,-0.47348,0.00015,31.86317]
[1778854922895,33.54,79132.96,0.02,-0.47348,0.00015,31.86317]
[1778854923079,33.54,79140.8,0.02,-0.47232,0.00015,31.86]
[1778854926426,33.54,79141.95,0.02,-0.47214,0.00015,31.85951]
[1778854926783,33.54,79140.36,0.02,-0.47238,0.00015,31.86019]
[1778854932030,33.54,79134.3,0.02,-0.47328,0.00015,31.86264]
[1778854933044,33.53,79107.25,0.02,-0.47729,0.00015,31.87166]
[1778854933172,33.53,79107.25,0.02,-0.47729,0.00015,31.87166]
[1778854933994,33.53,79104.99,0.02,-0.47763,0.00015,31.87227]
[1778854935095,33.54,79104.67,0.02,-0.47767,0.00015,31.87235]
[1778854940106,33.54,79104.78,0.02,-0.47766,0.00015,31.87232]
[1778854941911,33.54,79118.71,0.02,-0.47559,0.00015,31.86824]
[1778854943109,33.54,79124.28,0.02,-0.47476,0.00015,31.86636]
[1778854943810,33.54,79124.28,0.02,-0.47476,0.00015,31.86636]
[1778854944043,33.54,79130.49,0.02,-0.47384,0.00015,31.86411]
[1778854944399,33.54,79130.49,0.02,-0.47384,0.00015,31.86411]
[1778854945035,33.54,79134.24,0.02,-0.47329,0.00015,31.86267]
[1778854946048,33.54,79136.55,0.02,-0.47294,0.00015,31.86175]
[1778854947657,33.54,79137.29,0.02,-0.47283,0.00015,31.86145]
[1778854947919,33.54,79137.29,0.02,-0.47283,0.00015,31.86145]
[1778854949815,33.54,79143.52,0.02,-0.47191,0.00015,31.85883]
[1778854949933,33.54,79145.13,0.02,-0.47167,0.00015,31.85813]
[1778854954967,33.54,79140.92,0.02,-0.47229,0.00015,31.85698]
[1778854957990,33.54,79148.25,0.02,-0.47121,0.00015,31.85376]
[1778854963040,33.53,79156.25,0.02,-0.47002,0.00015,31.84998]
[1778854965036,33.53,79162.72,0.02,-0.46906,0.00015,31.84672]
[1778854967092,33.53,79146.31,0.02,-0.47149,0.00015,31.85463]
[1778854968059,33.53,79146.31,0.02,-0.4715,0.00015,31.85463]
[1778854970126,33.53,79143.42,0.02,-0.47192,0.00015,31.8559]
[1778854970115,33.53,79129.48,0.02,-0.47399,0.00015,31.86151]
[1778854971151,33.53,79127.95,0.02,-0.47422,0.00015,31.86208]
[1778854971256,33.53,79127.95,0.02,-0.47422,0.00015,31.86208]
[1778854972090,33.53,79127.36,0.02,-0.4743,0.00015,31.86229]
[1778854973095,33.53,79137.93,0.02,-0.47274,0.00015,31.85821]
[1778854977126,33.53,79151.17,0.02,-0.47077,0.00015,31.85241]
[1778854978162,33.53,79151.17,0.02,-0.47077,0.00015,31.85241]
[1778854978327,33.53,79155.79,0.02,-0.47009,0.00015,31.8502]
[1778854979432,33.53,79158.06,0.02,-0.46975,0.00015,31.84909]
[1778854980146,33.53,79157.71,0.02,-0.46981,0.00015,31.84926]
[1778854985261,33.53,79158.17,0.02,-0.46974,0.00015,31.84903]
[1778854985556,33.53,79159.67,0.02,-0.46952,0.00015,31.84828]
[1778854985829,33.53,79159.67,0.02,-0.46952,0.00015,31.84828]
[1778854986128,33.53,79159.67,0.02,-0.46952,0.00015,31.84828]
[1778854986091,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854986464,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854986540,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854986653,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854986750,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854986851,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854986962,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854987006,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854987154,33.53,79172.71,0.02,-0.46758,0.00015,31.84132]
[1778854987164,33.53,79180.89,0.02,-0.46637,0.00015,31.83657]
[1778854987220,33.53,79180.89,0.02,-0.46637,0.00015,31.83657]
[1778854987360,33.53,79180.89,0.02,-0.46637,0.00015,31.83657]
[1778854987387,33.53,79180.89,0.02,-0.46637,0.00015,31.83657]
[1778854987461,33.53,79180.89,0.02,-0.46637,0.00015,31.83657]
[1778854987566,33.53,79180.89,0.02,-0.46637,0.00015,31.83657]
[1778854987591,33.53,79180.89,0.02,-0.46637,0.00015,31.83657]
[1778854987668,33.53,79189.65,0.02,-0.46508,0.00015,31.83116]
[1778854990177,33.53,79198.18,0.02,-0.46381,0.00015,31.82556]
[1778854990918,33.53,79198.18,0.02,-0.46381,0.00015,31.82556]
[1778854990994,33.53,79197.83,0.02,-0.46387,0.00015,31.8258]
[1778854994410,33.53,79200.78,0.02,-0.46343,0.00015,31.82379]
[1778854994471,33.53,79200.78,0.02,-0.46343,0.00015,31.82379]
[1778854995896,33.53,79201.63,0.02,-0.4633,0.00015,31.82321]
[1778854996066,33.53,79205.24,0.02,-0.46277,0.00015,31.82069]
[1778855000099,33.53,79193.54,0.02,-0.4645,0.00015,31.82864]
[1778855000361,33.53,79193.54,0.02,-0.4645,0.00015,31.82864]
[1778855001111,33.53,79189.79,0.02,-0.46505,0.00015,31.83106]
[1778855002140,33.53,79181.19,0.02,-0.46633,0.00015,31.83638]
[1778855004091,33.53,79187.2,0.02,-0.46544,0.00015,31.8327]
[1778855004891,33.53,79187.2,0.02,-0.46544,0.00015,31.8327]
[1778855004954,33.53,79187.2,0.02,-0.46544,0.00015,31.8327]
[1778855005055,33.53,79187.26,0.02,-0.46543,0.00015,31.83266]
[1778855006994,33.53,79187.55,0.02,-0.46539,0.00015,31.83248]
[1778855008582,33.53,79185.82,0.02,-0.46564,0.00015,31.83356]
[1778855010185,33.53,79193.08,0.02,-0.46457,0.00015,31.82894]
[1778855010738,33.53,79201.51,0.02,-0.46332,0.00015,31.82329]
[1778855013835,33.53,79204.74,0.02,-0.46284,0.00015,31.81806]
[1778855013891,33.53,79204.74,0.02,-0.46284,0.00015,31.81806]
[1778855013910,33.53,79204.74,0.02,-0.46284,0.00015,31.81806]
[1778855013946,33.53,79204.74,0.02,-0.46284,0.00015,31.81806]
[1778855014031,33.53,79204.74,0.02,-0.46284,0.00015,31.81806]
[1778855014140,33.53,79204.74,0.02,-0.46284,0.00015,31.81806]
[1778855014189,33.53,79208.78,0.02,-0.46224,0.00015,31.81518]
[1778855014229,33.53,79208.78,0.02,-0.46224,0.00015,31.81518]
[1778855015060,33.53,79212.5,0.02,-0.46169,0.00015,31.81247]
[1778855015876,33.53,79212.5,0.02,-0.46169,0.00015,31.81247]
[1778855015889,33.53,79212.5,0.02,-0.46169,0.00015,31.81247]
[1778855016173,33.53,79216.62,0.02,-0.46108,0.00015,31.80939]
[1778855019129,33.53,79216.87,0.02,-0.46105,0.00015,31.8092]
[1778855019136,33.53,79216.87,0.02,-0.46105,0.00015,31.8092]
[1778855019138,33.53,79216.87,0.02,-0.46105,0.00015,31.8092]
[1778855020154,33.53,79215.69,0.02,-0.46122,0.00015,31.81008]
[1778855023095,33.53,79223.48,0.02,-0.46007,0.00015,31.80408]
[1778855027047,33.52,79224.28,0.02,-0.45995,0.00015,31.80344]
[1778855027160,33.52,79233.64,0.02,-0.45856,0.00015,31.79586]
[1778855028744,33.52,79236.67,0.02,-0.45812,0.00015,31.79332]
[1778855029089,33.52,79236.67,0.02,-0.45812,0.00015,31.79332]
[1778855029145,33.52,79225.25,0.02,-0.4598,0.00015,31.80267]
[1778855030045,33.52,79211.49,0.02,-0.46184,0.00015,31.81317]
[1778855030838,33.52,79211.49,0.02,-0.46184,0.00015,31.81317]
[1778855030868,33.52,79211.49,0.02,-0.46184,0.00015,31.81317]
[1778855030951,33.52,79214.48,0.02,-0.46139,0.00015,31.81096]
[1778855031538,33.52,79212.36,0.02,-0.46171,0.00015,31.81253]
[1778855032873,33.52,79212.36,0.02,-0.46171,0.00015,31.81253]
[1778855033141,33.52,79209.71,0.02,-0.4621,0.00015,31.81446]
[1778855035220,33.52,79209.71,0.02,-0.4621,0.00015,31.81446]
[1778855035890,33.52,79205.97,0.02,-0.46265,0.00015,31.81714]
[1778855039023,33.52,79206.25,0.02,-0.46261,0.00015,31.81694]
[1778855039189,33.52,79206.62,0.02,-0.46255,0.00015,31.81667]
[1778855040311,33.52,79204.52,0.02,-0.46286,0.00015,31.81816]
[1778855040368,33.52,79204.52,0.02,-0.46286,0.00015,31.81816]
[1778855041087,33.52,79204.52,0.02,-0.46286,0.00015,31.81816]
[1778855041143,33.52,79196.13,0.02,-0.46411,0.00015,31.8239]
[1778855041268,33.52,79196.13,0.02,-0.46411,0.00015,31.8239]
[1778855041913,33.52,79196.13,0.02,-0.46411,0.00015,31.8239]
[1778855041956,33.52,79196.13,0.02,-0.46411,0.00015,31.8239]
[1778855041993,33.52,79196.13,0.02,-0.46411,0.00015,31.8239]
[1778855042068,33.52,79196.13,0.02,-0.46411,0.00015,31.8239]
[1778855042195,33.52,79196.13,0.02,-0.46411,0.00015,31.8239]
[1778855042168,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855042266,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855042418,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855042473,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855042620,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855042658,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855042823,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855042845,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855043030,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855043088,33.52,79186.79,0.02,-0.46549,0.00015,31.82993]
[1778855043125,33.52,79178.15,0.02,-0.46677,0.00015,31.83517]
[1778855043304,33.52,79178.15,0.02,-0.46677,0.00015,31.83517]
[1778855043324,33.52,79178.15,0.02,-0.46677,0.00015,31.83517]
[1778855043621,33.52,79178.15,0.02,-0.46677,0.00015,31.83517]
[1778855045631,33.52,79181.13,0.02,-0.46633,0.00015,31.8334]
[1778855045679,33.52,79181.13,0.02,-0.46633,0.00015,31.8334]
[1778855045805,33.52,79180.6,0.02,-0.46641,0.00015,31.83372]
[1778855047266,33.52,79180.6,0.02,-0.46641,0.00015,31.83372]
[1778855049526,33.52,79177.42,0.02,-0.46688,0.00015,31.8356]
[1778855049830,33.52,79171.23,0.02,-0.46779,0.00015,31.83913]
[1778855051715,33.52,79183.36,0.02,-0.466,0.00015,31.83205]
[1778855053000,33.52,79182.01,0.02,-0.4662,0.00015,31.83287]
[1778855055707,33.52,79173.78,0.02,-0.46742,0.00015,31.83769]
[1778855056714,33.52,79166.87,0.02,-0.46844,0.00015,31.84151]
[1778855058726,33.52,79174.2,0.02,-0.46735,0.00015,31.83746]
[1778855062759,33.52,79167.21,0.02,-0.46839,0.00015,31.84132]
[1778855067793,33.52,79161.96,0.02,-0.46917,0.00015,31.84409]
[1778855072941,33.52,79166.65,0.02,-0.46847,0.00015,31.83864]
[1778855073012,33.52,79179.24,0.02,-0.4666,0.00015,31.83154]
[1778855074843,33.52,79181.56,0.02,-0.46626,0.00015,31.83015]
[1778855079076,33.52,79186.2,0.02,-0.46557,0.00015,31.82732]
[1778855079177,33.52,79194.11,0.02,-0.4644,0.00015,31.82225]
[1778855080108,33.52,79177.3,0.02,-0.46689,0.00015,31.83268]
[1778855080780,33.52,79177.3,0.02,-0.46689,0.00015,31.83268]
[1778855081033,33.52,79177.3,0.02,-0.46689,0.00015,31.83268]
[1778855081131,33.52,79177.3,0.02,-0.46689,0.00015,31.83268]
[1778855081161,33.52,79177.3,0.02,-0.46689,0.00015,31.83268]
[1778855081229,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855081337,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855081362,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855081400,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855081581,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855081637,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855081810,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855081871,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855082015,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855082055,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855082225,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855082269,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855082253,33.52,79159.4,0.02,-0.46954,0.00015,31.84242]
[1778855082285,33.52,79159.4,0.02,-0.46954,0.00015,31.84242]
[1778855082295,33.52,79159.4,0.02,-0.46954,0.00015,31.84242]
[1778855083240,33.52,79160.52,0.02,-0.46938,0.00015,31.84185]
[1778855088717,33.52,79158.41,0.02,-0.46969,0.00015,31.84292]
[1778855088780,33.52,79158.41,0.02,-0.46969,0.00015,31.84292]
[1778855088940,33.52,79162.62,0.02,-0.46907,0.00015,31.84077]
[1778855090862,33.52,79160.41,0.02,-0.46939,0.00015,31.84191]
[1778855093466,33.52,79155.61,0.02,-0.47011,0.00015,31.8443]
[1778855093977,33.52,79160.21,0.02,-0.46942,0.00015,31.84201]
[1778855099205,33.52,79158.05,0.02,-0.46974,0.00015,31.84309]
[1778855099215,33.52,79149.59,0.02,-0.471,0.00015,31.84716]
[1778855101050,33.51,79142.46,0.02,-0.47205,0.00015,31.85033]
[1778855106071,33.51,79129.69,0.02,-0.47395,0.00015,31.85545]
[1778855107078,33.51,79120.51,0.02,-0.47531,0.00015,31.8587]
[1778855107969,33.51,79120.51,0.02,-0.47531,0.00015,31.8587]
[1778855108294,33.51,79112.65,0.02,-0.47648,0.00015,31.86118]
[1778855111276,33.51,79107.88,0.02,-0.47719,0.00015,31.86255]
[1778855112432,33.51,79103.77,0.02,-0.4778,0.00015,31.86365]
[1778855112816,33.51,79103.77,0.02,-0.4778,0.00015,31.86365]
[1778855112889,33.51,79103.77,0.02,-0.4778,0.00015,31.86365]
[1778855113113,33.51,79103.77,0.02,-0.4778,0.00015,31.86365]
[1778855113147,33.51,79103.77,0.02,-0.4778,0.00015,31.86365]
[1778855113217,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855113341,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855113460,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855113477,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855113667,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855113961,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855114120,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855114166,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855114202,33.51,79092.04,0.02,-0.47954,0.00015,31.86639]
[1778855114227,33.51,79098.07,0.02,-0.47864,0.00015,31.86506]
[1778855114379,33.51,79098.07,0.02,-0.47864,0.00015,31.86506]
[1778855114411,33.51,79098.07,0.02,-0.47864,0.00015,31.86506]
[1778855114421,33.51,79098.07,0.02,-0.47864,0.00015,31.86506]
[1778855114424,33.51,79098.07,0.02,-0.47864,0.00015,31.86506]
[1778855115130,33.51,79098.07,0.02,-0.47864,0.00015,31.86506]
[1778855116801,33.51,79098.41,0.02,-0.47859,0.00015,31.86498]
[1778855117301,33.51,79098.21,0.02,-0.47862,0.00015,31.86502]
[1778855120217,33.5,79086.29,0.02,-0.4804,0.00015,31.8675]
[1778855121277,33.5,79079.41,0.02,-0.48142,0.00015,31.86865]
[1778855123223,33.5,79071.38,0.02,-0.48261,0.00015,31.86972]
[1778855125578,33.5,79056.09,0.02,-0.48489,0.00015,31.87097]
[1778855127599,33.5,79061.66,0.02,-0.48406,0.00015,31.87063]
[1778855127845,33.5,79061.66,0.02,-0.48406,0.00015,31.87063]
[1778855127890,33.5,79061.66,0.02,-0.48406,0.00015,31.87063]
[1778855128221,33.5,79063.17,0.02,-0.48383,0.00015,31.87052]
[1778855131904,33.5,79059.49,0.02,-0.48438,0.00015,31.86781]
[1778855132249,33.5,79056.38,0.02,-0.48484,0.00015,31.86799]
[1778855133999,33.5,79055.13,0.02,-0.48503,0.00015,31.86804]
[1778855134243,33.5,79055.13,0.02,-0.48503,0.00015,31.86804]
[1778855134263,33.51,79055.13,0.02,-0.48503,0.00015,31.86804]
[1778855136278,33.5,79036.9,0.02,-0.48775,0.00015,31.8681]
[1778855141312,33.51,79041.42,0.02,-0.48707,0.00015,31.86822]
[1778855146349,33.51,79044.51,0.02,-0.48661,0.00015,31.86826]
[1778855150390,33.51,79054.07,0.02,-0.48519,0.00015,31.86809]
[1778855152974,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855153438,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855153496,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855153712,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855153746,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855153885,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855153954,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855154087,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855154206,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855154247,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855154289,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855154341,33.51,79067.35,0.02,-0.48321,0.00015,31.86718]
[1778855154263,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855154395,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855154441,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855154475,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855154533,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855154678,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855154734,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855154885,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855154955,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855155087,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855155106,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855155291,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855155313,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855155332,33.51,79076.3,0.02,-0.48188,0.00015,31.86613]
[1778855155186,33.51,79095.83,0.02,-0.47898,0.00015,31.8626]
[1778855155499,33.51,79106.34,0.02,-0.47742,0.00015,31.86001]
[1778855156440,33.51,79106.34,0.02,-0.47742,0.00015,31.86]
[1778855158203,33.51,79106.34,0.02,-0.47742,0.00015,31.86]
[1778855158328,33.51,79108.26,0.02,-0.47713,0.00015,31.85947]
[1778855161021,33.5,79105.76,0.02,-0.4775,0.00015,31.86015]
[1778855161111,33.5,79105.76,0.02,-0.4775,0.00015,31.86015]
[1778855161195,33.5,79105.76,0.02,-0.4775,0.00015,31.86015]
[1778855161240,33.5,79105.76,0.02,-0.4775,0.00015,31.86015]
[1778855161357,33.5,79105.76,0.02,-0.4775,0.00015,31.86015]
[1778855161306,33.5,79108.53,0.02,-0.47709,0.00015,31.85939]
[1778855161402,33.5,79108.53,0.02,-0.47709,0.00015,31.85939]
[1778855161517,33.5,79108.53,0.02,-0.47709,0.00015,31.85939]
[1778855161617,33.5,79108.53,0.02,-0.47709,0.00015,31.85939]
[1778855161725,33.5,79108.53,0.02,-0.47709,0.00015,31.85939]
[1778855161813,33.5,79108.53,0.02,-0.47709,0.00015,31.85939]
[1778855162060,33.5,79108.53,0.02,-0.47709,0.00015,31.85939]
[1778855162222,33.5,79108.53,0.02,-0.47709,0.00015,31.85939]
[1778855162322,33.5,79121.9,0.02,-0.4751,0.00015,31.85525]
[1778855162414,33.5,79121.9,0.02,-0.4751,0.00015,31.85525]
[1778855162427,33.5,79121.9,0.02,-0.4751,0.00015,31.85525]
[1778855163318,33.5,79126.41,0.02,-0.47443,0.00015,31.85367]
[1778855164155,33.5,79116.92,0.02,-0.47584,0.00015,31.85688]
[1778855165504,33.5,79107.85,0.02,-0.47719,0.00015,31.85958]
[1778855166536,33.5,79107.85,0.02,-0.47719,0.00015,31.85958]
[1778855167299,33.5,79104.69,0.02,-0.47766,0.00015,31.86043]
[1778855168341,33.5,79111.98,0.02,-0.47657,0.00015,31.8584]
[1778855170327,33.5,79116.2,0.02,-0.47595,0.00015,31.85711]
[1778855171335,33.5,79107.26,0.02,-0.47728,0.00015,31.85974]
[1778855172608,33.5,79102.13,0.02,-0.47804,0.00015,31.86109]
[1778855173275,33.5,79100.46,0.02,-0.47829,0.00015,31.86151]
[1778855174366,33.5,79100.46,0.02,-0.47829,0.00015,31.86151]
[1778855175368,33.5,79089.2,0.02,-0.47996,0.00015,31.86398]
[1778855176386,33.5,79082.51,0.02,-0.48096,0.00015,31.86518]
[1778855177357,33.5,79082.51,0.02,-0.48096,0.00015,31.86518]
[1778855177439,33.5,79077.41,0.02,-0.48171,0.00015,31.86597]
[1778855177594,33.5,79077.41,0.02,-0.48171,0.00015,31.86597]
[1778855178998,33.5,79077.41,0.02,-0.48171,0.00015,31.86597]
[1778855179185,33.5,79077.41,0.02,-0.48171,0.00015,31.86597]
[1778855179333,33.5,79079.83,0.02,-0.48135,0.00015,31.86561]
[1778855179880,33.5,79072.54,0.02,-0.48244,0.00015,31.86661]
[1778855182272,33.5,79058.17,0.02,-0.48458,0.00015,31.86789]
[1778855184120,33.5,79057.66,0.02,-0.48465,0.00015,31.86792]
[1778855184208,33.49,79057.69,0.02,-0.48465,0.00015,31.86792]
[1778855189675,33.49,79058.13,0.02,-0.48458,0.00015,31.86789]
[1778855192021,33.49,79055.07,0.02,-0.48504,0.00015,31.86805]
[1778855192056,33.49,79055.07,0.02,-0.48504,0.00015,31.86805]
[1778855197735,33.49,79048.15,0.02,-0.48607,0.00015,31.86527]
[1778855200756,33.49,79059.77,0.02,-0.48434,0.00015,31.86483]
[1778855205411,33.49,79049.59,0.02,-0.48586,0.00015,31.86525]
[1778855207805,33.49,79045.07,0.02,-0.48653,0.00015,31.86529]
[1778855210829,33.49,79052.17,0.02,-0.48547,0.00015,31.86519]
[1778855215861,33.49,79052.86,0.02,-0.48537,0.00015,31.86516]
[1778855220896,33.49,79056.25,0.02,-0.48486,0.00015,31.86503]
[1778855223917,33.49,79049.08,0.02,-0.48593,0.00015,31.86526]
[1778855228955,33.49,79047.96,0.02,-0.4861,0.00015,31.86528]
[1778855233989,33.49,79045.91,0.02,-0.4864,0.00015,31.86529]
[1778855238382,33.49,79054.59,0.02,-0.48511,0.00015,31.8651]
[1778855244059,33.49,79057.74,0.02,-0.48464,0.00015,31.86495]
[1778855249231,33.49,79052.21,0.02,-0.48547,0.00015,31.86519]
[1778855255137,33.49,79058.01,0.02,-0.4846,0.00015,31.86197]
[1778855258867,33.49,79061.94,0.02,-0.48402,0.00015,31.86171]
[1778855259040,33.49,79061.94,0.02,-0.48402,0.00015,31.86171]
[1778855260172,33.49,79074.81,0.02,-0.4821,0.00015,31.86039]
[1778855260979,33.49,79074.81,0.02,-0.4821,0.00015,31.86039]
[1778855261021,33.49,79074.81,0.02,-0.4821,0.00015,31.86039]
[1778855261447,33.49,79074.81,0.02,-0.4821,0.00015,31.86039]
[1778855261388,33.49,79086.31,0.02,-0.48039,0.00015,31.85859]
[1778855261518,33.49,79086.31,0.02,-0.48039,0.00015,31.85859]
[1778855261595,33.49,79086.31,0.02,-0.48039,0.00015,31.85859]
[1778855262185,33.49,79086.31,0.02,-0.48039,0.00015,31.85859]
[1778855263330,33.49,79086.31,0.02,-0.48039,0.00015,31.85859]
[1778855263342,33.49,79086.31,0.02,-0.48039,0.00015,31.85859]
[1778855263363,33.49,79075.69,0.02,-0.48197,0.00015,31.86027]
[1778855263600,33.49,79075.69,0.02,-0.48197,0.00015,31.86027]
[1778855264479,33.49,79075.69,0.02,-0.48197,0.00015,31.86027]
[1778855264403,33.49,79073.31,0.02,-0.48232,0.00015,31.86058]
[1778855264492,33.49,79073.31,0.02,-0.48232,0.00015,31.86058]
[1778855264831,33.49,79073.31,0.02,-0.48232,0.00015,31.86058]
[1778855264880,33.49,79073.31,0.02,-0.48232,0.00015,31.86058]
[1778855265024,33.49,79073.31,0.02,-0.48232,0.00015,31.86058]
[1778855265088,33.49,79073.31,0.02,-0.48232,0.00015,31.86058]
[1778855265241,33.49,79073.31,0.02,-0.48232,0.00015,31.86058]
[1778855265284,33.49,79073.31,0.02,-0.48232,0.00015,31.86058]
[1778855265330,33.49,79074.04,0.02,-0.48221,0.00015,31.86049]
[1778855268003,33.49,79074.33,0.02,-0.48217,0.00015,31.86045]
[1778855268229,33.49,79068.33,0.02,-0.48306,0.00015,31.86115]
[1778855273264,33.49,79062.46,0.02,-0.48394,0.00015,31.86167]
[1778855278299,33.49,79056.0,0.02,-0.4849,0.00015,31.86207]
[1778855281608,33.49,79054.17,0.02,-0.48517,0.00015,31.86215]
[1778855281664,33.49,79054.17,0.02,-0.48517,0.00015,31.86215]
[1778855287369,33.49,79051.62,0.02,-0.48555,0.00015,31.86224]
[1778855289383,33.49,79058.23,0.02,-0.48457,0.00015,31.86195]
[1778855290390,33.48,79064.46,0.02,-0.48364,0.00015,31.86151]
[1778855295430,33.48,79073.86,0.02,-0.48224,0.00015,31.86051]
[1778855296503,33.48,79065.7,0.02,-0.48346,0.00015,31.8614]
[1778855301474,33.48,79073.15,0.02,-0.48235,0.00015,31.8606]
[1778855302014,33.48,79073.15,0.02,-0.48235,0.00015,31.8606]
[1778855302058,33.48,79073.15,0.02,-0.48235,0.00015,31.8606]
[1778855302291,33.48,79073.15,0.02,-0.48235,0.00015,31.8606]
[1778855302297,33.48,79073.15,0.02,-0.48235,0.00015,31.8606]
[1778855302372,33.48,79073.15,0.02,-0.48235,0.00015,31.8606]
[1778855302480,33.48,79075.24,0.02,-0.48203,0.00015,31.86033]
[1778855302885,33.48,79075.24,0.02,-0.48203,0.00015,31.86033]
[1778855303053,33.48,79075.24,0.02,-0.48203,0.00015,31.86033]
[1778855303104,33.48,79075.24,0.02,-0.48203,0.00015,31.86033]
[1778855303231,33.48,79075.24,0.02,-0.48203,0.00015,31.86033]
[1778855303486,33.48,79084.51,0.02,-0.48066,0.00015,31.8589]
[1778855304523,33.48,79094.17,0.02,-0.47922,0.00015,31.85701]
[1778855308522,33.48,79086.32,0.02,-0.48039,0.00015,31.85858]
[1778855309529,33.48,79079.29,0.02,-0.48143,0.00015,31.85975]
[1778855310039,33.48,79079.29,0.02,-0.48143,0.00015,31.85975]
[1778855310115,33.48,79079.29,0.02,-0.48143,0.00015,31.85975]
[1778855311881,33.48,79077.59,0.02,-0.48169,0.00015,31.86]
[1778855311938,33.48,79077.59,0.02,-0.48169,0.00015,31.86]
[1778855312107,33.48,79078.36,0.02,-0.48157,0.00015,31.85693]
[1778855313004,33.48,79078.36,0.02,-0.48157,0.00015,31.85693]
[1778855314756,33.49,79076.65,0.02,-0.48182,0.00015,31.85717]
[1778855314772,33.49,79076.65,0.02,-0.48182,0.00015,31.85717]
[1778855316036,33.49,79081.37,0.02,-0.48112,0.00015,31.85646]
[1778855316140,33.49,79081.37,0.02,-0.48112,0.00015,31.85646]
[1778855318848,33.49,79084.42,0.02,-0.48067,0.00015,31.85595]
[1778855318930,33.49,79084.22,0.02,-0.4807,0.00015,31.85599]
[1778855323258,33.49,79091.6,0.02,-0.4796,0.00015,31.85459]
[1778855328923,33.49,79095.02,0.02,-0.47909,0.00015,31.85386]
[1778855329231,33.49,79095.02,0.02,-0.47909,0.00015,31.85386]
[1778855329383,33.49,79095.02,0.02,-0.47909,0.00015,31.85386]
[1778855329432,33.49,79095.99,0.02,-0.47895,0.00015,31.85364]
[1778855329775,33.49,79095.99,0.02,-0.47895,0.00015,31.85364]
[1778855330016,33.49,79095.99,0.02,-0.47895,0.00015,31.85364]
[1778855330098,33.49,79095.99,0.02,-0.47895,0.00015,31.85364]
[1778855330245,33.49,79095.99,0.02,-0.47895,0.00015,31.85364]
[1778855330279,33.49,79095.99,0.02,-0.47895,0.00015,31.85364]
[1778855330290,33.49,79095.99,0.02,-0.47895,0.00015,31.85364]
[1778855330545,33.49,79101.43,0.02,-0.47814,0.00015,31.85235]
[1778855334561,33.48,79099.62,0.02,-0.47841,0.00015,31.85279]
[1778855335481,33.48,79098.26,0.02,-0.47861,0.00015,31.85311]
[1778855339475,33.48,79092.74,0.02,-0.47943,0.00015,31.85435]
[1778855339535,33.48,79089.87,0.02,-0.47986,0.00015,31.85493]
[1778855343404,33.48,79081.76,0.02,-0.48106,0.00015,31.85639]
[1778855345494,33.48,79074.83,0.02,-0.48209,0.00015,31.85741]
[1778855350512,33.47,79070.31,0.02,-0.48277,0.00015,31.85796]
[1778855355581,33.47,79066.67,0.02,-0.48331,0.00015,31.85834]
[1778855356490,33.47,79058.4,0.02,-0.48454,0.00015,31.85897]
[1778855359643,33.47,79058.07,0.02,-0.48459,0.00015,31.85899]
[1778855360556,33.47,79046.93,0.02,-0.48625,0.00015,31.85935]
[1778855361572,33.47,79046.48,0.02,-0.48632,0.00015,31.85936]
[1778855363545,33.47,79038.19,0.02,-0.48755,0.00015,31.85925]
[1778855364561,33.47,79028.97,0.02,-0.48893,0.00015,31.85877]
[1778855364691,33.47,79028.97,0.02,-0.48893,0.00015,31.85877]
[1778855365029,33.47,79028.97,0.02,-0.48893,0.00015,31.85877]
[1778855365327,33.47,79028.97,0.02,-0.48893,0.00015,31.85877]
[1778855365426,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855365712,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855365775,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855365937,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855366017,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855366029,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855366235,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855366327,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855366507,33.47,78999.85,0.02,-0.49327,0.00015,31.85477]
[1778855366567,33.47,78996.84,0.02,-0.49372,0.00015,31.85414]
[1778855366918,33.47,78996.84,0.02,-0.49372,0.00015,31.85414]
[1778855367034,33.47,78996.84,0.02,-0.49372,0.00015,31.85414]
[1778855367320,33.47,78996.84,0.02,-0.49372,0.00015,31.85414]
[1778855367437,33.47,78996.84,0.02,-0.49372,0.00015,31.85414]
[1778855367517,33.47,78996.84,0.02,-0.49372,0.00015,31.85414]
[1778855367482,33.47,78988.97,0.02,-0.4949,0.00015,31.85231]
[1778855368119,33.47,78988.97,0.02,-0.4949,0.00015,31.85231]
[1778855368202,33.47,78979.13,0.02,-0.49637,0.00015,31.84962]
[1778855369913,33.46,78976.61,0.02,-0.49674,0.00015,31.84887]
[1778855369999,33.46,78976.61,0.02,-0.49674,0.00015,31.84887]
[1778855370131,33.46,78976.61,0.02,-0.49674,0.00015,31.84887]
[1778855370298,33.46,78970.03,0.02,-0.49773,0.00015,31.84676]
[1778855370829,33.46,78970.03,0.02,-0.49773,0.00015,31.84676]
[1778855370870,33.46,78970.03,0.02,-0.49773,0.00015,31.84676]
[1778855373988,33.46,78976.69,0.02,-0.49673,0.00015,31.84593]
[1778855375567,33.46,78976.69,0.02,-0.49673,0.00015,31.84593]
[1778855375571,33.46,78984.44,0.02,-0.49558,0.00015,31.84816]
[1778855375838,33.46,78984.44,0.02,-0.49558,0.00015,31.84816]
[1778855376088,33.46,78984.44,0.02,-0.49558,0.00015,31.84816]
[1778855376379,33.46,78984.44,0.02,-0.49558,0.00015,31.84816]
[1778855376462,33.46,78997.82,0.02,-0.49358,0.00015,31.85139]
[1778855377135,33.46,79014.46,0.02,-0.4911,0.00015,31.85429]
[1778855378255,33.46,79014.46,0.02,-0.4911,0.00015,31.85429]
[1778855378482,33.46,79021.09,0.02,-0.49011,0.00015,31.8551]
[1778855379023,33.46,79021.09,0.02,-0.49011,0.00015,31.8551]
[1778855381338,33.46,79022.67,0.02,-0.48987,0.00015,31.85526]
[1778855382496,33.46,79022.67,0.02,-0.48987,0.00015,31.85526]
[1778855382533,33.46,79022.67,0.02,-0.48987,0.00015,31.85526]
[1778855382599,33.46,79022.67,0.02,-0.48987,0.00015,31.85526]
[1778855383581,33.46,79024.85,0.02,-0.48955,0.00015,31.85547]
[1778855385579,33.46,79031.48,0.02,-0.48856,0.00015,31.85598]
[1778855388526,33.45,79038.26,0.02,-0.48754,0.00015,31.85629]
[1778855390575,33.45,79028.18,0.02,-0.48905,0.00015,31.85575]
[1778855392444,33.45,79023.27,0.02,-0.48978,0.00015,31.85532]
[1778855394532,33.45,79030.99,0.02,-0.48863,0.00015,31.85595]
[1778855399575,33.45,79036.24,0.02,-0.48785,0.00015,31.85622]
[1778855401597,33.45,79051.86,0.02,-0.48552,0.00015,31.85629]
[1778855401825,33.45,79051.86,0.02,-0.48552,0.00015,31.85629]
[1778855402064,33.45,79051.86,0.02,-0.48552,0.00015,31.85629]
[1778855402282,33.45,79051.86,0.02,-0.48552,0.00015,31.85629]
[1778855402349,33.45,79051.86,0.02,-0.48552,0.00015,31.85629]
[1778855402645,33.45,79079.48,0.02,-0.4814,0.00015,31.85377]
[1778855402925,33.45,79079.48,0.02,-0.4814,0.00015,31.85377]
[1778855403100,33.45,79079.48,0.02,-0.4814,0.00015,31.85377]
[1778855403190,33.45,79079.48,0.02,-0.4814,0.00015,31.85377]
[1778855403427,33.45,79079.48,0.02,-0.4814,0.00015,31.85377]
[1778855403855,33.45,79085.87,0.02,-0.48044,0.00015,31.8527]
[1778855404028,33.45,79085.87,0.02,-0.48044,0.00015,31.8527]
[1778855404260,33.45,79085.87,0.02,-0.48044,0.00015,31.8527]
[1778855404445,33.45,79085.87,0.02,-0.48044,0.00015,31.8527]
[1778855404494,33.45,79085.87,0.02,-0.48044,0.00015,31.8527]
[1778855404701,33.45,79092.63,0.02,-0.47944,0.00015,31.85137]
[1778855404853,33.45,79092.63,0.02,-0.47944,0.00015,31.85137]
[1778855404880,33.45,79092.63,0.02,-0.47944,0.00015,31.85137]
[1778855405063,33.45,79092.63,0.02,-0.47944,0.00015,31.85137]
[1778855405127,33.45,79092.63,0.02,-0.47944,0.00015,31.85137]
[1778855405257,33.45,79092.63,0.02,-0.47944,0.00015,31.85137]
[1778855405320,33.45,79092.63,0.02,-0.47944,0.00015,31.85137]
[1778855405334,33.45,79092.63,0.02,-0.47944,0.00015,31.85137]
[1778855405395,33.45,79089.66,0.02,-0.47988,0.00015,31.85198]
[1778855407191,33.45,79089.38,0.02,-0.47992,0.00015,31.85204]
[1778855407266,33.45,79096.31,0.02,-0.47889,0.00015,31.85056]
[1778855409696,33.45,79100.67,0.02,-0.47824,0.00015,31.84953]
[1778855410285,33.45,79102.06,0.02,-0.47803,0.00015,31.84918]
[1778855412837,33.44,79107.27,0.02,-0.47726,0.00015,31.84779]
[1778855412850,33.44,79107.27,0.02,-0.47726,0.00015,31.84779]
[1778855412923,33.44,79107.27,0.02,-0.47726,0.00015,31.84779]
[1778855413548,33.44,79107.27,0.02,-0.47726,0.00015,31.84779]
[1778855413613,33.44,79117.83,0.02,-0.47568,0.00015,31.84462]
[1778855415554,33.44,79105.07,0.02,-0.47758,0.00015,31.84839]
[1778855415905,33.44,79105.07,0.02,-0.47758,0.00015,31.84839]
[1778855416647,33.44,79098.39,0.02,-0.47858,0.00015,31.85008]
[1778855418568,33.44,79096.9,0.02,-0.4788,0.00015,31.85042]
[1778855420221,33.44,79094.84,0.02,-0.47911,0.00015,31.85089]
[1778855420340,33.44,79094.84,0.02,-0.47911,0.00015,31.85089]
[1778855420355,33.44,79084.42,0.02,-0.48066,0.00015,31.85295]
[1778855421506,33.44,79084.42,0.02,-0.48066,0.00015,31.85295]
[1778855421638,33.44,79075.19,0.02,-0.48204,0.00015,31.85438]
[1778855422958,33.44,79075.19,0.02,-0.48204,0.00015,31.85438]
[1778855423019,33.44,79075.19,0.02,-0.48204,0.00015,31.85438]
[1778855423523,33.44,79075.19,0.02,-0.48204,0.00015,31.85438]
[1778855423598,33.44,79067.59,0.02,-0.48317,0.00015,31.85527]
[1778855424379,33.44,79058.37,0.02,-0.48454,0.00015,31.856]
[1778855426330,33.44,79058.37,0.02,-0.48454,0.00015,31.856]
[1778855426362,33.44,79058.37,0.02,-0.48454,0.00015,31.856]
[1778855426431,33.44,79051.41,0.02,-0.48558,0.00015,31.85631]
[1778855428407,33.44,79040.79,0.02,-0.48717,0.00015,31.85635]
[1778855429417,33.44,79036.07,0.02,-0.48787,0.00015,31.85621]
[1778855429940,33.44,79036.07,0.02,-0.48787,0.00015,31.85621]
[1778855429997,33.44,79036.07,0.02,-0.48787,0.00015,31.85621]
[1778855430424,33.44,79040.16,0.02,-0.48726,0.00015,31.85634]
[1778855435463,33.43,79045.55,0.02,-0.48646,0.00015,31.85343]
[1778855437261,33.43,79049.7,0.02,-0.48584,0.00015,31.85338]
[1778855437453,33.43,79049.7,0.02,-0.48584,0.00015,31.85338]
[1778855437649,33.43,79049.7,0.02,-0.48584,0.00015,31.85338]
[1778855437486,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855437756,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855437871,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855437958,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855437992,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855438167,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855438200,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855438387,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855438436,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855438584,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855438675,33.44,79073.2,0.02,-0.48233,0.00015,31.85167]
[1778855438596,33.44,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855438790,33.44,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855438853,33.44,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855438985,33.44,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855439003,33.44,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855439216,33.44,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855439344,33.44,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855439359,33.44,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855439483,33.43,79086.92,0.02,-0.48029,0.00015,31.84953]
[1778855440490,33.43,79093.93,0.02,-0.47924,0.00015,31.84811]
[1778855442694,33.43,79090.58,0.02,-0.47974,0.00015,31.84882]
[1778855443642,33.43,79087.64,0.02,-0.48018,0.00015,31.84939]
[1778855446550,33.43,79072.06,0.02,-0.4825,0.00015,31.85181]
[1778855448641,33.43,79069.78,0.02,-0.48284,0.00015,31.85207]
[1778855450677,33.43,79062.56,0.02,-0.48392,0.00015,31.85275]
[1778855453678,33.43,79074.84,0.02,-0.48209,0.00015,31.85145]
[1778855455619,33.43,79075.45,0.02,-0.48199,0.00015,31.85137]
[1778855459637,33.43,79091.8,0.02,-0.47956,0.00015,31.84856]
[1778855461673,33.42,79096.52,0.02,-0.47885,0.00015,31.84752]
[1778855462025,33.42,79096.52,0.02,-0.47885,0.00015,31.84752]
[1778855462103,33.42,79096.52,0.02,-0.47885,0.00015,31.84752]
[1778855463047,33.42,79096.52,0.02,-0.47885,0.00015,31.84752]
[1778855463659,33.42,79096.52,0.02,-0.47885,0.00015,31.84752]
[1778855463681,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855464366,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855464373,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855464706,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855464662,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855464801,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855464987,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855465180,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855465283,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855465405,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855465478,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855465606,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855465630,33.42,79095.32,0.02,-0.47903,0.00015,31.84779]
[1778855465703,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855465807,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855465837,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466038,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466074,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466250,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466276,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466447,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466481,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466493,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466506,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855466678,33.42,79112.83,0.02,-0.47642,0.00015,31.84318]
[1778855469698,33.42,79114.97,0.02,-0.4761,0.00015,31.84253]
[1778855471335,33.42,79115.76,0.02,-0.47598,0.00015,31.84228]
[1778855471380,33.42,79115.76,0.02,-0.47598,0.00015,31.84228]
[1778855472718,33.42,79095.43,0.02,-0.47901,0.00015,31.84777]
[1778855473131,33.42,79095.43,0.02,-0.47901,0.00015,31.84777]
[1778855473725,33.42,79092.96,0.02,-0.47938,0.00015,31.84831]
[1778855475847,33.42,79097.82,0.02,-0.47866,0.00015,31.84722]
[1778855475890,33.42,79097.82,0.02,-0.47866,0.00015,31.84722]
[1778855476749,33.42,79096.78,0.02,-0.47881,0.00015,31.84746]
[1778855478614,33.42,79095.08,0.02,-0.47907,0.00015,31.84785]
[1778855478767,33.42,79098.99,0.02,-0.47848,0.00015,31.84694]
[1778855479534,33.42,79107.35,0.02,-0.47724,0.00015,31.84477]
[1778855480878,33.42,79107.35,0.02,-0.47724,0.00015,31.84477]
[1778855480946,33.42,79107.35,0.02,-0.47724,0.00015,31.84477]
[1778855481394,33.42,79107.35,0.02,-0.47724,0.00015,31.84477]
[1778855481402,33.42,79107.35,0.02,-0.47724,0.00015,31.84477]
[1778855481716,33.42,79111.44,0.02,-0.47663,0.00015,31.8436]
[1778855486743,33.42,79117.44,0.02,-0.47573,0.00015,31.84173]
[1778855487502,33.41,79118.1,0.02,-0.47563,0.00015,31.84152]
[1778855487696,33.41,79111.3,0.02,-0.47665,0.00015,31.84363]
[1778855488634,33.41,79104.12,0.02,-0.47772,0.00015,31.84564]
[1778855489923,33.41,79101.59,0.02,-0.47809,0.00015,31.84629]
[1778855490725,33.41,79102.82,0.02,-0.47791,0.00015,31.84598]
[1778855494668,33.41,79093.91,0.02,-0.47924,0.00015,31.84513]
[1778855497717,33.41,79086.23,0.02,-0.48038,0.00015,31.84667]
[1778855498075,33.41,79086.23,0.02,-0.48038,0.00015,31.84667]
[1778855498122,33.41,79086.23,0.02,-0.48038,0.00015,31.84667]
[1778855501512,33.41,79092.23,0.02,-0.47949,0.00015,31.84549]
[1778855501575,33.41,79087.69,0.02,-0.48016,0.00015,31.8464]
[1778855502505,33.41,79076.51,0.02,-0.48183,0.00015,31.84825]
[1778855504655,33.41,79072.54,0.02,-0.48243,0.00015,31.84877]
[1778855504681,33.41,79068.51,0.02,-0.48303,0.00015,31.84923]
[1778855505612,33.41,79054.49,0.02,-0.48512,0.00015,31.85026]
[1778855506218,33.41,79054.49,0.02,-0.48512,0.00015,31.85026]
[1778855506223,33.41,79054.49,0.02,-0.48512,0.00015,31.85026]
[1778855506324,33.4,79047.07,0.02,-0.48623,0.00015,31.85045]
[1778855506813,33.4,79047.07,0.02,-0.48623,0.00015,31.85045]
[1778855506829,33.4,79047.07,0.02,-0.48623,0.00015,31.85045]
[1778855509537,33.4,79042.34,0.02,-0.48694,0.00015,31.85045]
[1778855509701,33.4,79042.39,0.02,-0.48693,0.00015,31.85045]
[1778855513570,33.4,79037.35,0.02,-0.48768,0.00015,31.85033]
[1778855513672,33.4,79036.22,0.02,-0.48785,0.00015,31.85029]
[1778855513946,33.4,79036.22,0.02,-0.48785,0.00015,31.85029]
[1778855514427,33.4,79036.22,0.02,-0.48785,0.00015,31.85029]
[1778855514656,33.4,79036.22,0.02,-0.48785,0.00015,31.85029]
[1778855514749,33.4,79002.44,0.02,-0.4929,0.00015,31.84641]
[1778855515078,33.4,79002.44,0.02,-0.4929,0.00015,31.84641]
[1778855515140,33.4,79001.01,0.02,-0.49312,0.00015,31.84613]
[1778855515990,33.4,79001.01,0.02,-0.49312,0.00015,31.84613]
[1778855516055,33.4,79001.01,0.02,-0.49312,0.00015,31.84613]
[1778855516169,33.4,79001.01,0.02,-0.49312,0.00015,31.84613]
[1778855516174,33.4,79001.09,0.02,-0.4931,0.00015,31.84614]
[1778855521724,33.4,79002.13,0.02,-0.49295,0.00015,31.84635]
[1778855522662,33.4,79002.13,0.02,-0.49295,0.00015,31.84635]
[1778855522707,33.4,79001.71,0.02,-0.49301,0.00015,31.84626]
[1778855524409,33.4,79001.71,0.02,-0.49301,0.00015,31.84626]
[1778855525165,33.4,78981.36,0.02,-0.49606,0.00015,31.84139]
[1778855526417,33.4,78981.36,0.02,-0.49606,0.00015,31.84139]
[1778855526640,33.4,78978.67,0.02,-0.49646,0.00015,31.84061]
[1778855528343,33.4,79005.12,0.02,-0.4925,0.00015,31.8469]
[1778855528825,33.4,79005.12,0.02,-0.4925,0.00015,31.8469]
[1778855529129,33.4,79005.12,0.02,-0.4925,0.00015,31.8469]
[1778855530242,33.4,79005.12,0.02,-0.4925,0.00015,31.8469]
[1778855530586,33.4,79005.12,0.02,-0.4925,0.00015,31.8469]
[1778855530629,33.39,78991.43,0.02,-0.49455,0.00015,31.84404]
[1778855536166,33.39,78989.73,0.02,-0.49481,0.00015,31.84362]
[1778855541291,33.39,78987.33,0.02,-0.49517,0.00015,31.84302]
[1778855542286,33.39,78987.17,0.02,-0.49519,0.00015,31.84297]
[1778855542312,33.39,78986.25,0.02,-0.49533,0.00015,31.84273]
[1778855543295,33.39,78977.85,0.02,-0.49659,0.00015,31.84037]
[1778855544716,33.38,78963.19,0.02,-0.49878,0.00015,31.83547]
[1778855545284,33.38,78963.19,0.02,-0.49878,0.00015,31.83547]
[1778855545385,33.38,78954.49,0.02,-0.50008,0.00015,31.83211]
[1778855546441,33.38,78954.49,0.02,-0.50008,0.00015,31.83211]
[1778855546461,33.38,78953.77,0.02,-0.50019,0.00015,31.83182]
[1778855548823,33.38,78966.17,0.02,-0.49834,0.00015,31.83655]
[1778855553285,33.38,78973.72,0.02,-0.49721,0.00015,31.83612]
[1778855555146,33.37,78978.69,0.02,-0.49646,0.00015,31.83765]
[1778855555221,33.37,78978.69,0.02,-0.49646,0.00015,31.83765]
[1778855555540,33.37,78978.69,0.02,-0.49646,0.00015,31.83765]
[1778855555765,33.37,78985.09,0.02,-0.49551,0.00015,31.83946]
[1778855555940,33.37,78985.09,0.02,-0.49551,0.00015,31.83946]
[1778855556308,33.37,78985.09,0.02,-0.49551,0.00015,31.83946]
[1778855557249,33.37,78985.09,0.02,-0.49551,0.00015,31.83946]
[1778855557549,33.37,78985.09,0.02,-0.49551,0.00015,31.83946]
[1778855557766,33.37,78985.09,0.02,-0.49551,0.00015,31.83946]
[1778855557790,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855557861,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855557972,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855558012,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855558195,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855558223,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855558398,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855558431,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855558441,33.37,79001.1,0.02,-0.49311,0.00015,31.84319]
[1778855558680,33.37,79011.63,0.02,-0.49153,0.00015,31.84501]
[1778855562348,33.37,79023.5,0.02,-0.48976,0.00015,31.84647]
[1778855567666,33.36,79029.47,0.02,-0.48886,0.00015,31.84696]
[1778855567698,33.36,79016.52,0.02,-0.4908,0.00015,31.84569]
[1778855569402,33.36,79003.54,0.02,-0.49275,0.00015,31.84366]
[1778855570407,33.36,78996.79,0.02,-0.49376,0.00015,31.8423]
[1778855573700,33.36,79000.24,0.02,-0.49324,0.00015,31.84302]
[1778855573713,33.36,79000.24,0.02,-0.49324,0.00015,31.84302]
[1778855573819,33.36,79000.24,0.02,-0.49324,0.00015,31.84302]
[1778855573770,33.36,79012.93,0.02,-0.49134,0.00015,31.8452]
[1778855575444,33.36,79015.1,0.02,-0.49101,0.00015,31.8455]
[1778855580478,33.36,79013.07,0.02,-0.49132,0.00015,31.84522]
[1778855582264,33.36,79009.73,0.02,-0.49182,0.00015,31.84472]
[1778855582590,33.36,79009.73,0.02,-0.49182,0.00015,31.84472]
[1778855582677,33.35,79000.5,0.02,-0.4932,0.00015,31.84307]
[1778855582966,33.35,79000.5,0.02,-0.4932,0.00015,31.84307]
[1778855583060,33.35,79000.5,0.02,-0.4932,0.00015,31.84307]
[1778855583162,33.35,79000.5,0.02,-0.4932,0.00015,31.84307]
[1778855583265,33.35,79000.5,0.02,-0.4932,0.00015,31.84307]
[1778855583350,33.35,79000.5,0.02,-0.4932,0.00015,31.84307]
[1778855583472,33.35,79000.5,0.02,-0.4932,0.00015,31.84307]
[1778855583530,33.35,79000.5,0.02,-0.4932,0.00015,31.84307]
[1778855583602,33.35,78994.33,0.02,-0.49413,0.00015,31.84176]
[1778855585522,33.35,78996.28,0.02,-0.49383,0.00015,31.84219]
[1778855586935,33.35,78990.56,0.02,-0.49469,0.00015,31.84087]
[1778855586997,33.35,78990.56,0.02,-0.49469,0.00015,31.84087]
[1778855587110,33.35,78990.56,0.02,-0.49469,0.00015,31.84087]
[1778855587543,33.35,78990.56,0.02,-0.49469,0.00015,31.84087]
[1778855589716,33.35,78982.89,0.02,-0.49584,0.00015,31.83887]
[1778855590279,33.35,78982.89,0.02,-0.49584,0.00015,31.83887]
[1778855590491,33.35,78982.89,0.02,-0.49584,0.00015,31.83887]
[1778855590725,33.35,78982.89,0.02,-0.49584,0.00015,31.83887]
[1778855590814,33.35,78997.47,0.02,-0.49366,0.00015,31.84245]
[1778855591047,33.35,78997.47,0.02,-0.49366,0.00015,31.84245]
[1778855591489,33.35,78997.47,0.02,-0.49366,0.00015,31.84245]
[1778855591697,33.35,78997.47,0.02,-0.49366,0.00015,31.84245]
[1778855591824,33.35,78997.47,0.02,-0.49366,0.00015,31.84245]
[1778855591709,33.35,79012.93,0.02,-0.49134,0.00015,31.84521]
[1778855591916,33.35,79012.93,0.02,-0.49134,0.00015,31.84521]
[1778855592077,33.35,79012.93,0.02,-0.49134,0.00015,31.84521]
[1778855592123,33.35,79012.93,0.02,-0.49134,0.00015,31.84521]
[1778855592600,33.35,79012.93,0.02,-0.49134,0.00015,31.84521]
[1778855593598,33.34,79022.11,0.02,-0.48997,0.00015,31.84633]
[1778855595116,33.34,79026.05,0.02,-0.48938,0.00015,31.8467]
[1778855595197,33.34,79026.05,0.02,-0.48938,0.00015,31.8467]
[1778855595633,33.34,79025.89,0.02,-0.4894,0.00015,31.84669]
[1778855600773,33.34,79025.77,0.02,-0.48942,0.00015,31.84668]
[1778855600774,33.34,79025.31,0.02,-0.48949,0.00015,31.84664]
[1778855604709,33.33,79014.36,0.02,-0.49113,0.00015,31.84541]
[1778855606715,33.33,79006.69,0.02,-0.49228,0.00015,31.84423]
[1778855608729,33.33,79000.29,0.02,-0.49324,0.00015,31.84304]
[1778855609322,33.33,79000.29,0.02,-0.49324,0.00015,31.84304]
[1778855610743,33.32,78990.13,0.02,-0.49476,0.00015,31.84077]
[1778855610973,33.32,78990.13,0.02,-0.49476,0.00015,31.84077]
[1778855611006,33.32,78990.13,0.02,-0.49476,0.00015,31.84077]
[1778855611749,33.32,78991.45,0.02,-0.49457,0.00015,31.83813]
[1778855612756,33.32,78998.12,0.02,-0.49357,0.00015,31.83963]
[1778855614770,33.32,79003.75,0.02,-0.49272,0.00015,31.84074]
[1778855616955,33.32,79004.56,0.02,-0.4926,0.00015,31.84089]
[1778855616987,33.32,79004.56,0.02,-0.4926,0.00015,31.84089]
[1778855618806,33.31,78984.85,0.02,-0.49556,0.00015,31.83645]
[1778855619318,33.31,78984.85,0.02,-0.49556,0.00015,31.83645]
[1778855619750,33.31,78984.85,0.02,-0.49556,0.00015,31.83645]
[1778855619832,33.31,78976.32,0.02,-0.49684,0.00015,31.83398]
[1778855620249,33.31,78976.32,0.02,-0.49684,0.00015,31.83398]
[1778855620820,33.31,78976.32,0.02,-0.49684,0.00015,31.83398]
[1778855623381,33.31,78976.76,0.02,-0.49677,0.00015,31.83412]
[1778855623841,33.31,78981.36,0.02,-0.49608,0.00015,31.83548]
[1778855623954,33.31,78981.36,0.02,-0.49608,0.00015,31.83548]
[1778855624007,33.31,78981.36,0.02,-0.49608,0.00015,31.83548]
[1778855625437,33.31,78987.28,0.02,-0.4952,0.00015,31.83709]
[1778855625855,33.31,78987.72,0.02,-0.49513,0.00015,31.83721]
[1778855627477,33.31,78987.56,0.02,-0.49515,0.00015,31.83716]
[1778855627869,33.31,78988.31,0.02,-0.49504,0.00015,31.83736]
[1778855628626,33.31,78988.31,0.02,-0.49504,0.00015,31.83736]
[1778855628858,33.31,78988.31,0.02,-0.49504,0.00015,31.83736]
[1778855628885,33.31,79000.56,0.02,-0.4932,0.00015,31.84013]
[1778855630896,33.31,79005.16,0.02,-0.49251,0.00015,31.841]
[1778855631565,33.31,79005.16,0.02,-0.49251,0.00015,31.841]
[1778855632608,33.31,79002.7,0.02,-0.49288,0.00015,31.84055]
[1778855637129,33.3,79000.5,0.02,-0.49321,0.00015,31.84012]
[1778855637190,33.3,79000.5,0.02,-0.49321,0.00015,31.84012]
[1778855637565,33.3,79000.5,0.02,-0.49321,0.00015,31.84012]
[1778855637610,33.3,79000.5,0.02,-0.49321,0.00015,31.84012]
[1778855637816,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855637998,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855638083,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855638298,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855638419,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855638476,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855638629,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855638716,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855638820,33.3,79020.08,0.02,-0.49028,0.00015,31.84316]
[1778855638849,33.3,79025.74,0.02,-0.48943,0.00015,31.84372]
[1778855640518,33.3,79025.74,0.02,-0.48943,0.00015,31.84372]
[1778855640626,33.3,79025.74,0.02,-0.48943,0.00015,31.84372]
[1778855641547,33.3,79026.63,0.02,-0.48929,0.00015,31.84379]
[1778855641581,33.3,79026.63,0.02,-0.48929,0.00015,31.84379]
[1778855641719,33.3,79021.69,0.02,-0.49003,0.00015,31.84333]
[1778855642497,33.3,79011.87,0.02,-0.49151,0.00015,31.8421]
[1778855644841,33.3,79011.87,0.02,-0.49151,0.00015,31.8421]
[1778855644843,33.3,79023.38,0.02,-0.48978,0.00015,31.8435]
[1778855645923,33.29,79030.33,0.02,-0.48874,0.00015,31.84406]
[1778855646463,33.29,79030.33,0.02,-0.48874,0.00015,31.84406]
[1778855647218,33.29,79036.51,0.02,-0.48781,0.00015,31.84438]
[1778855649367,33.29,79054.69,0.02,-0.48509,0.00015,31.8443]
[1778855650036,33.29,79054.69,0.02,-0.48509,0.00015,31.8443]
[1778855652023,33.29,79058.53,0.02,-0.48451,0.00015,31.8441]
[1778855652044,33.29,79058.53,0.02,-0.48451,0.00015,31.8441]
[1778855652115,33.29,79058.53,0.02,-0.48451,0.00015,31.8441]
[1778855652668,33.29,79065.86,0.02,-0.48341,0.00015,31.84352]
[1778855653558,33.29,79065.86,0.02,-0.48341,0.00015,31.84352]
[1778855653626,33.29,79065.86,0.02,-0.48341,0.00015,31.84352]
[1778855653652,33.29,79065.86,0.02,-0.48341,0.00015,31.84352]
[1778855653662,33.29,79065.86,0.02,-0.48341,0.00015,31.84352]
[1778855653716,33.29,79065.86,0.02,-0.48341,0.00015,31.84352]
[1778855653762,33.29,79067.73,0.02,-0.48313,0.00015,31.84333]
[1778855656723,33.29,79061.96,0.02,-0.484,0.00015,31.84386]
[1778855656773,33.29,79050.99,0.02,-0.48564,0.00015,31.84444]
[1778855658300,33.29,79050.99,0.02,-0.48564,0.00015,31.84444]
[1778855658884,33.29,79046.91,0.02,-0.48625,0.00015,31.84452]
[1778855663021,33.28,79051.05,0.02,-0.48563,0.00015,31.84444]
[1778855663842,33.28,79052.13,0.02,-0.48547,0.00015,31.8444]
[1778855668885,33.28,79054.41,0.02,-0.48513,0.00015,31.84431]
[1778855671550,33.28,79058.49,0.02,-0.48452,0.00015,31.8441]
[1778855671647,33.28,79058.49,0.02,-0.48452,0.00015,31.8441]
[1778855672683,33.27,79059.45,0.02,-0.48437,0.00015,31.84107]
[1778855672753,33.27,79064.15,0.02,-0.48367,0.00015,31.8407]
[1778855673520,33.27,79064.15,0.02,-0.48367,0.00015,31.8407]
[1778855673616,33.27,79064.7,0.02,-0.48358,0.00015,31.84065]
[1778855679387,33.27,79068.34,0.02,-0.48304,0.00015,31.84029]
[1778855679395,33.27,79068.34,0.02,-0.48304,0.00015,31.84029]
[1778855679921,33.27,79076.76,0.02,-0.48177,0.00015,31.83923]
[1778855681410,33.27,79078.15,0.02,-0.48157,0.00015,31.83903]
[1778855681461,33.27,79078.15,0.02,-0.48157,0.00015,31.83903]
[1778855682981,33.27,79078.26,0.02,-0.48155,0.00015,31.83901]
[1778855682987,33.27,79078.26,0.02,-0.48155,0.00015,31.83901]
[1778855683876,33.27,79077.23,0.02,-0.4817,0.00015,31.83916]
[1778855686113,33.27,79081.69,0.02,-0.48104,0.00015,31.83846]
[1778855686951,33.27,79081.94,0.02,-0.481,0.00015,31.83842]
[1778855690934,33.27,79099.19,0.02,-0.47841,0.00015,31.83485]
[1778855691943,33.27,79103.3,0.02,-0.4778,0.00015,31.8338]
[1778855692234,33.27,79103.3,0.02,-0.4778,0.00015,31.8338]
[1778855692950,33.27,79092.21,0.02,-0.47946,0.00015,31.83646]
[1778855693902,33.27,79083.6,0.02,-0.48075,0.00015,31.83814]
[1778855695326,33.27,79086.31,0.02,-0.48034,0.00015,31.83764]
[1778855695982,33.27,79085.35,0.02,-0.48049,0.00015,31.83782]
[1778855701007,33.27,79088.94,0.02,-0.47995,0.00015,31.83713]
[1778855705933,33.27,79080.67,0.02,-0.48119,0.00015,31.83863]
[1778855708874,33.27,79081.62,0.02,-0.48105,0.00015,31.83848]
[1778855708905,33.27,79085.51,0.02,-0.48046,0.00015,31.83779]
[1778855709882,33.27,79093.84,0.02,-0.47921,0.00015,31.8361]
[1778855711939,33.27,79096.61,0.02,-0.4788,0.00015,31.83547]
[1778855712194,33.27,79096.61,0.02,-0.4788,0.00015,31.83547]
[1778855712254,33.27,79096.61,0.02,-0.4788,0.00015,31.83547]
[1778855712262,33.27,79096.61,0.02,-0.4788,0.00015,31.83547]
[1778855712288,33.27,79096.61,0.02,-0.4788,0.00015,31.83547]
[1778855712485,33.27,79096.61,0.02,-0.4788,0.00015,31.83547]
[1778855713932,33.27,79105.01,0.02,-0.47754,0.00015,31.83334]
[1778855715439,33.27,79105.01,0.02,-0.47754,0.00015,31.83334]
[1778855715788,33.27,79105.01,0.02,-0.47754,0.00015,31.83334]
[1778855715936,33.27,79105.01,0.02,-0.47754,0.00015,31.83334]
[1778855715927,33.26,79118.43,0.02,-0.47553,0.00015,31.82929]
[1778855716075,33.26,79118.43,0.02,-0.47553,0.00015,31.82929]
[1778855716226,33.26,79118.43,0.02,-0.47553,0.00015,31.82929]
[1778855716614,33.26,79118.43,0.02,-0.47553,0.00015,31.82929]
[1778855720293,33.26,79126.57,0.02,-0.47431,0.00015,31.82642]
[1778855720565,33.26,79119.85,0.02,-0.47532,0.00015,31.8288]
[1778855722728,33.26,79116.47,0.02,-0.47582,0.00015,31.82992]
[1778855722937,33.26,79115.71,0.02,-0.47593,0.00015,31.83016]
[1778855726946,33.26,79110.4,0.02,-0.47673,0.00015,31.8318]
[1778855727968,33.25,79124.93,0.02,-0.47455,0.00015,31.82701]
[1778855729013,33.25,79138.04,0.02,-0.47259,0.00015,31.82188]
[1778855730026,33.25,79141.67,0.02,-0.47205,0.00015,31.82032]
[1778855730917,33.25,79142.1,0.02,-0.47198,0.00015,31.82013]
[1778855731761,33.25,79142.1,0.02,-0.47198,0.00015,31.82013]
[1778855731834,33.25,79142.1,0.02,-0.47198,0.00015,31.82013]
[1778855732015,33.25,79142.1,0.02,-0.47198,0.00015,31.82013]
[1778855732129,33.25,79142.28,0.02,-0.47195,0.00015,31.81708]
[1778855732143,33.25,79142.28,0.02,-0.47195,0.00015,31.81708]
[1778855732311,33.25,79142.28,0.02,-0.47195,0.00015,31.81708]
[1778855732617,33.25,79142.28,0.02,-0.47195,0.00015,31.81708]
[1778855737653,33.25,79142.9,0.02,-0.47186,0.00015,31.8168]
[1778855739872,33.25,79141.33,0.02,-0.47209,0.00015,31.81749]
[1778855739973,33.25,79149.76,0.02,-0.47083,0.00015,31.81365]
[1778855744703,33.25,79156.72,0.02,-0.46979,0.00015,31.81024]
[1778855746173,33.25,79157.56,0.02,-0.46966,0.00015,31.80981]
[1778855747284,33.24,79163.62,0.02,-0.46876,0.00015,31.80664]
[1778855749770,33.24,79166.01,0.02,-0.4684,0.00015,31.80534]
[1778855750019,33.24,79163.18,0.02,-0.46882,0.00015,31.80687]
[1778855754285,33.24,79168.46,0.02,-0.46803,0.00015,31.80398]
[1778855754291,33.24,79168.46,0.02,-0.46803,0.00015,31.80398]
[1778855755047,33.24,79170.68,0.02,-0.4677,0.00015,31.80273]
[1778855759016,33.24,79161.27,0.02,-0.4691,0.00015,31.80787]
[1778855761041,33.24,79153.16,0.02,-0.47032,0.00015,31.81198]
[1778855761604,33.24,79153.16,0.02,-0.47032,0.00015,31.81198]
[1778855762018,33.24,79140.24,0.02,-0.47225,0.00015,31.81793]
[1778855764029,33.24,79158.31,0.02,-0.46955,0.00015,31.80939]
[1778855766013,33.23,79153.14,0.02,-0.47032,0.00015,31.81198]
[1778855771036,33.23,79146.91,0.02,-0.47125,0.00015,31.81493]
[1778855772062,33.23,79128.46,0.02,-0.47401,0.00015,31.82269]
[1778855773978,33.23,79119.46,0.02,-0.47536,0.00015,31.82591]
[1778855775025,33.23,79126.86,0.02,-0.47425,0.00015,31.82328]
[1778855776040,33.23,79136.91,0.02,-0.47275,0.00015,31.81932]
[1778855777044,33.23,79147.89,0.02,-0.4711,0.00015,31.81447]
[1778855778999,33.23,79145.97,0.02,-0.47139,0.00015,31.81536]
[1778855784022,33.23,79148.93,0.02,-0.47094,0.00015,31.81398]
[1778855789044,33.22,79149.73,0.02,-0.47082,0.00015,31.81359]
[1778855794089,33.22,79153.47,0.02,-0.47026,0.00015,31.8088]
[1778855799110,33.22,79146.88,0.02,-0.47125,0.00015,31.81194]
[1778855803131,33.22,79138.2,0.02,-0.47255,0.00015,31.81578]
[1778855804136,33.22,79129.13,0.02,-0.47391,0.00015,31.81943]
[1778855805108,33.22,79121.97,0.02,-0.47498,0.00015,31.82205]
[1778855805623,33.22,79121.97,0.02,-0.47498,0.00015,31.82205]
[1778855805626,33.22,79121.97,0.02,-0.47498,0.00015,31.82205]
[1778855806129,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855806232,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855806389,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855806493,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855806606,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855806643,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855806838,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855806898,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855807043,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855807096,33.22,79117.6,0.02,-0.47564,0.00015,31.82354]
[1778855807132,33.22,79108.44,0.02,-0.47701,0.00015,31.82638]
[1778855807244,33.22,79108.44,0.02,-0.47701,0.00015,31.82638]
[1778855807277,33.22,79108.44,0.02,-0.47701,0.00015,31.82638]
[1778855807452,33.22,79108.44,0.02,-0.47701,0.00015,31.82638]
[1778855807530,33.22,79105.13,0.02,-0.47751,0.00015,31.82731]
[1778855808608,33.22,79105.13,0.02,-0.47751,0.00015,31.82731]
[1778855808846,33.22,79105.13,0.02,-0.47751,0.00015,31.82731]
[1778855811285,33.22,79105.64,0.02,-0.47743,0.00015,31.82717]
[1778855811416,33.21,79112.47,0.02,-0.47641,0.00015,31.82517]
[1778855814088,33.21,79116.01,0.02,-0.47587,0.00015,31.82406]
[1778855814100,33.21,79118.42,0.02,-0.47551,0.00015,31.82326]
[1778855816083,33.21,79127.82,0.02,-0.4741,0.00015,31.81992]
[1778855816525,33.21,79127.82,0.02,-0.4741,0.00015,31.81992]
[1778855816531,33.21,79127.82,0.02,-0.4741,0.00015,31.81992]
[1778855816555,33.21,79127.82,0.02,-0.4741,0.00015,31.81992]
[1778855816744,33.21,79127.22,0.02,-0.47419,0.00015,31.82014]
[1778855818068,33.21,79127.22,0.02,-0.47419,0.00015,31.82014]
[1778855818071,33.21,79126.13,0.02,-0.47435,0.00015,31.82055]
[1778855822876,33.21,79132.18,0.02,-0.47345,0.00015,31.81823]
[1778855822933,33.21,79132.18,0.02,-0.47345,0.00015,31.81823]
[1778855823866,33.21,79129.04,0.02,-0.47392,0.00015,31.81945]
[1778855823968,33.21,79128.44,0.02,-0.47401,0.00015,31.81968]
[1778855825141,33.21,79138.24,0.02,-0.47254,0.00015,31.81574]
[1778855826012,33.2,79145.97,0.02,-0.47138,0.00015,31.81232]
[1778855831338,33.18,79143.45,0.02,-0.47174,0.00015,31.81339]
[1778855833954,33.16,79135.66,0.02,-0.4729,0.00015,31.81671]
[1778855836140,33.16,79127.04,0.02,-0.4742,0.00015,31.82011]
[1778855836716,33.16,79120.18,0.02,-0.47523,0.00015,31.82257]
[1778855838380,33.16,79114.58,0.02,-0.47607,0.00015,31.82443]
[1778855843812,33.16,79116.75,0.02,-0.47574,0.00015,31.82372]
[1778855845316,33.15,79116.03,0.02,-0.47585,0.00015,31.82396]
[1778855845639,33.15,79114.78,0.02,-0.47604,0.00015,31.82436]
[1778855851798,33.15,79117.83,0.02,-0.47558,0.00015,31.82336]
[1778855856843,33.14,79121.22,0.02,-0.47506,0.00015,31.8192]
[1778855856945,33.14,79130.65,0.02,-0.47365,0.00015,31.8157]
[1778855858926,33.14,79132.41,0.02,-0.47338,0.00015,31.81501]
[1778855859064,33.14,79132.41,0.02,-0.47338,0.00015,31.81501]
[1778855859172,33.14,79132.41,0.02,-0.47338,0.00015,31.81501]
[1778855859123,33.13,79135.84,0.02,-0.47287,0.00015,31.81361]
[1778855859280,33.13,79135.84,0.02,-0.47287,0.00015,31.81361]
[1778855859309,33.13,79135.84,0.02,-0.47287,0.00015,31.81361]
[1778855859343,33.13,79135.84,0.02,-0.47287,0.00015,31.81361]
[1778855859394,33.13,79135.84,0.02,-0.47287,0.00015,31.81361]
[1778855859406,33.13,79135.84,0.02,-0.47287,0.00015,31.81361]
[1778855859439,33.13,79135.84,0.02,-0.47287,0.00015,31.81361]
[1778855859776,33.13,79135.84,0.02,-0.47287,0.00015,31.81361]
[1778855859838,33.13,79141.64,0.02,-0.47199,0.00015,31.81112]
[1778855861975,33.13,79141.64,0.02,-0.47199,0.00015,31.81111]
[1778855862048,33.12,79138.55,0.02,-0.47245,0.00015,31.81244]
[1778855864164,33.12,79127.97,0.02,-0.47404,0.00015,31.81671]
[1778855869783,33.12,79124.88,0.02,-0.47451,0.00015,31.81786]
[1778855870723,33.12,79115.2,0.02,-0.47596,0.00015,31.8212]
[1778855872140,33.11,79111.41,0.02,-0.47653,0.00015,31.82238]
[1778855877648,33.11,79106.78,0.02,-0.47723,0.00015,31.82374]
[1778855878311,33.1,79106.78,0.02,-0.47723,0.00015,31.82373]
[1778855878676,33.1,79106.78,0.02,-0.47723,0.00015,31.82373]
[1778855879190,33.1,79098.54,0.02,-0.47847,0.00015,31.82592]
[1778855881206,33.1,79090.28,0.02,-0.47971,0.00015,31.82781]
[1778855886222,33.1,79082.42,0.02,-0.4809,0.00015,31.82932]
[1778855888946,33.1,79082.52,0.02,-0.48088,0.00015,31.8293]
[1778855889209,33.1,79083.61,0.02,-0.48072,0.00015,31.82911]
[1778855894221,33.09,79085.92,0.02,-0.48037,0.00015,31.82868]
[1778855896115,33.09,79101.04,0.02,-0.47809,0.00015,31.82528]
[1778855899980,33.1,79099.31,0.02,-0.47835,0.00015,31.82572]
[1778855900171,33.1,79101.63,0.02,-0.478,0.00015,31.82513]
[1778855905175,33.09,79098.32,0.02,-0.4785,0.00015,31.82597]
[1778855908140,33.09,79109.54,0.02,-0.47681,0.00015,31.82291]
[1778855908907,33.09,79109.54,0.02,-0.47681,0.00015,31.82291]
[1778855909003,33.09,79109.54,0.02,-0.47681,0.00015,31.82291]
[1778855909888,33.09,79109.62,0.02,-0.4768,0.00015,31.82289]
[1778855910941,33.09,79109.62,0.02,-0.4768,0.00015,31.82289]
[1778855911165,33.09,79113.7,0.02,-0.47618,0.00015,31.81866]
[1778855916357,33.08,79115.81,0.02,-0.47586,0.00015,31.81796]
[1778855921972,33.07,79122.68,0.02,-0.47482,0.00015,31.8156]
[1778855926136,33.07,79126.98,0.02,-0.47417,0.00015,31.81402]
[1778855926177,33.07,79126.98,0.02,-0.47417,0.00015,31.81402]
[1778855926236,33.07,79132.45,0.02,-0.47335,0.00015,31.81187]
[1778855926936,33.07,79132.45,0.02,-0.47335,0.00015,31.81187]
[1778855926979,33.07,79132.45,0.02,-0.47335,0.00015,31.81187]
[1778855927640,33.07,79135.89,0.02,-0.47283,0.00015,31.81046]
[1778855928189,33.07,79137.07,0.02,-0.47265,0.00015,31.80996]
[1778855933274,33.07,79135.68,0.02,-0.47286,0.00015,31.81054]
[1778855935629,33.07,79136.61,0.02,-0.47272,0.00015,31.81016]
[1778855936072,33.07,79135.8,0.02,-0.47284,0.00015,31.8105]
[1778855939093,33.07,79144.11,0.02,-0.47159,0.00015,31.80686]
[1778855943121,33.06,79151.66,0.02,-0.47045,0.00015,31.80328]
[1778855943596,33.06,79151.66,0.02,-0.47045,0.00015,31.80328]
[1778855944130,33.06,79152.42,0.02,-0.47034,0.00015,31.80291]
[1778855944904,33.06,79152.42,0.02,-0.47034,0.00015,31.80291]
[1778855945174,33.06,79152.42,0.02,-0.47034,0.00015,31.80291]
[1778855945345,33.06,79150.34,0.02,-0.47065,0.00015,31.80392]
[1778855945639,33.06,79150.34,0.02,-0.47065,0.00015,31.80392]
[1778855946178,33.06,79131.52,0.02,-0.47349,0.00015,31.81223]
[1778855947150,33.06,79131.52,0.02,-0.47349,0.00015,31.81223]
[1778855952184,33.06,79124.82,0.02,-0.47449,0.00015,31.8148]
[1778855955326,33.06,79118.84,0.02,-0.47539,0.00015,31.81692]
[1778855956288,33.06,79112.32,0.02,-0.47638,0.00015,31.81904]
[1778855958240,33.06,79128.66,0.02,-0.47391,0.00015,31.81334]
[1778855958388,33.06,79128.66,0.02,-0.47391,0.00015,31.81334]
[1778855959283,33.06,79137.37,0.02,-0.4726,0.00015,31.80981]
[1778855963261,33.06,79130.53,0.02,-0.47363,0.00015,31.81261]
[1778855964642,33.06,79129.36,0.02,-0.47381,0.00015,31.81307]
[1778855964728,33.06,79129.36,0.02,-0.47381,0.00015,31.81307]
[1778855965275,33.06,79124.72,0.02,-0.47451,0.00015,31.81483]
[1778855970309,33.05,79128.38,0.02,-0.47396,0.00015,31.81345]
[1778855975358,33.05,79125.12,0.02,-0.47444,0.00015,31.8117]
[1778855979773,33.05,79126.87,0.02,-0.47418,0.00015,31.81105]
[1778855979806,33.05,79126.87,0.02,-0.47418,0.00015,31.81105]
[1778855981083,33.05,79126.29,0.02,-0.47427,0.00015,31.81126]
[1778855981179,33.05,79126.27,0.02,-0.47427,0.00015,31.81127]
[1778855982762,33.05,79126.27,0.02,-0.47427,0.00015,31.81127]
[1778855989017,33.04,79128.15,0.02,-0.47398,0.00015,31.81054]
[1778855989047,33.04,79122.82,0.02,-0.47479,0.00015,31.81252]
[1778855995078,33.04,79122.67,0.02,-0.47481,0.00015,31.81257]
[1778856000212,33.04,79123.59,0.02,-0.47467,0.00015,31.81223]
[1778856002514,33.04,79114.84,0.02,-0.47599,0.00015,31.81524]
[1778856004613,33.04,79123.17,0.02,-0.47473,0.00015,31.81238]
[1778856010619,33.04,79127.82,0.02,-0.47403,0.00015,31.81065]
[1778856015981,33.03,79128.39,0.02,-0.47394,0.00015,31.81043]
[1778856021697,33.02,79131.21,0.02,-0.47351,0.00015,31.8093]
[1778856022769,33.02,79131.21,0.02,-0.47351,0.00015,31.8093]
[1778856022888,33.02,79131.21,0.02,-0.47351,0.00015,31.8093]
[1778856023034,33.02,79133.1,0.02,-0.47323,0.00015,31.80853]
[1778856025756,33.01,79137.68,0.02,-0.47253,0.00015,31.80658]
[1778856026742,33.01,79134.25,0.02,-0.47305,0.00015,31.80803]
[1778856032753,32.98,79131.89,0.02,-0.47339,0.00015,31.80596]
[1778856033484,32.98,79132.65,0.02,-0.47328,0.00015,31.80565]
[1778856033693,32.98,79132.65,0.02,-0.47328,0.00015,31.80565]
[1778856039162,32.96,79130.92,0.02,-0.47353,0.00015,31.8063]
[1778856044275,32.95,79135.44,0.02,-0.47285,0.00015,31.80444]
[1778856049275,32.95,79137.45,0.02,-0.47254,0.00015,31.80357]
[1778856053904,32.94,79136.98,0.02,-0.47261,0.00015,31.80377]
[1778856054388,32.94,79142.46,0.02,-0.47178,0.00015,31.80135]
[1778856054972,32.94,79142.46,0.02,-0.47178,0.00015,31.80135]
[1778856055209,32.94,79142.46,0.02,-0.47178,0.00015,31.80135]
[1778856055313,32.94,79142.46,0.02,-0.47178,0.00015,31.80135]
[1778856055356,32.94,79142.46,0.02,-0.47178,0.00015,31.80135]
[1778856055308,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856055514,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856055534,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856055717,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856055738,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856055966,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856055998,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856056167,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856056188,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856056376,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856056398,32.94,79150.68,0.02,-0.47054,0.00015,31.79747]
[1778856056223,32.94,79150.97,0.02,-0.4705,0.00015,31.79733]
[1778856056580,32.94,79150.97,0.02,-0.4705,0.00015,31.79733]
[1778856056604,32.94,79150.97,0.02,-0.4705,0.00015,31.79733]
[1778856056608,32.94,79150.97,0.02,-0.4705,0.00015,31.79733]
[1778856056802,32.94,79150.97,0.02,-0.4705,0.00015,31.79733]
[1778856056847,32.94,79150.97,0.02,-0.4705,0.00015,31.79733]
[1778856056954,32.94,79153.04,0.02,-0.47018,0.00015,31.7963]
[1778856059221,32.94,79154.11,0.02,-0.47002,0.00015,31.79576]
[1778856059305,32.94,79154.11,0.02,-0.47002,0.00015,31.79576]
[1778856059369,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856059576,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856059722,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856059947,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856059950,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856060040,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856060157,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856060191,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856060357,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856060390,32.95,79161.31,0.02,-0.46894,0.00015,31.79203]
[1778856060283,32.96,79170.8,0.02,-0.46751,0.00015,31.78671]
[1778856060564,32.96,79170.8,0.02,-0.46751,0.00015,31.78671]
[1778856060599,32.96,79170.8,0.02,-0.46751,0.00015,31.78671]
[1778856060613,32.96,79170.8,0.02,-0.46751,0.00015,31.78671]
[1778856060977,32.96,79170.8,0.02,-0.46751,0.00015,31.78671]
[1778856066012,32.95,79176.98,0.02,-0.46657,0.00015,31.78302]
[1778856066968,32.95,79176.98,0.02,-0.46657,0.00015,31.78302]
[1778856067339,32.96,79185.49,0.02,-0.46529,0.00015,31.77768]
[1778856069322,32.96,79182.12,0.02,-0.4658,0.00015,31.77984]
[1778856070264,32.96,79174.27,0.02,-0.46699,0.00015,31.78468]
[1778856071414,32.96,79165.88,0.02,-0.46825,0.00015,31.78953]
[1778856073364,32.96,79158.81,0.02,-0.46932,0.00015,31.79337]
[1778856075767,32.96,79154.01,0.02,-0.47004,0.00015,31.79585]
[1778856076087,32.96,79154.01,0.02,-0.47004,0.00015,31.79585]
[1778856077632,32.96,79153.61,0.02,-0.4701,0.00015,31.79605]
[1778856078310,32.96,79148.69,0.02,-0.47085,0.00015,31.79847]
[1778856081741,32.96,79144.39,0.02,-0.4715,0.00015,31.8005]
[1778856081752,32.96,79144.39,0.02,-0.4715,0.00015,31.8005]
[1778856083760,32.95,79142.39,0.02,-0.4718,0.00015,31.80141]
[1778856083771,32.95,79142.39,0.02,-0.4718,0.00015,31.80141]
[1778856085666,32.95,79139.83,0.02,-0.47218,0.00015,31.80255]
[1778856085674,32.95,79139.83,0.02,-0.47218,0.00015,31.80255]
[1778856087474,32.95,79132.31,0.02,-0.47332,0.00015,31.80573]
[1778856087875,32.95,79132.31,0.02,-0.47332,0.00015,31.80573]
[1778856087887,32.95,79132.31,0.02,-0.47332,0.00015,31.80573]
[1778856089922,32.95,79132.52,0.02,-0.47329,0.00015,31.80565]
[1778856090192,32.95,79132.52,0.02,-0.47329,0.00015,31.80565]
[1778856092221,32.95,79127.45,0.02,-0.47405,0.00015,31.80468]
[1778856092321,32.95,79126.36,0.02,-0.47422,0.00015,31.80509]
[1778856093244,32.95,79126.36,0.02,-0.47422,0.00015,31.80509]
[1778856093300,32.95,79126.36,0.02,-0.47422,0.00015,31.80509]
[1778856095553,32.95,79121.04,0.02,-0.47502,0.00015,31.80704]
[1778856096231,32.95,79122.75,0.02,-0.47476,0.00015,31.80643]
[1778856098247,32.93,79131.65,0.02,-0.47341,0.00015,31.80298]
[1778856100179,32.93,79130.94,0.02,-0.47352,0.00015,31.80327]
[1778856100329,32.93,79133.9,0.02,-0.47307,0.00015,31.80206]
[1778856104288,32.91,79125.21,0.02,-0.47437,0.00015,31.80544]
[1778856107358,32.9,79132.22,0.02,-0.47331,0.00015,31.80268]
[1778856108762,32.9,79132.22,0.02,-0.47331,0.00015,31.80268]
[1778856109324,32.9,79136.07,0.02,-0.47273,0.00015,31.80107]
[1778856114358,32.9,79141.84,0.02,-0.47185,0.00015,31.79853]
[1778856119393,32.89,79145.71,0.02,-0.47126,0.00015,31.79674]
[1778856124428,32.89,79135.99,0.02,-0.47273,0.00015,31.80108]
[1778856124685,32.89,79135.99,0.02,-0.47273,0.00015,31.80108]
[1778856124715,32.89,79135.99,0.02,-0.47273,0.00015,31.80108]
[1778856124863,32.89,79135.99,0.02,-0.47273,0.00015,31.80108]
[1778856125435,32.89,79136.96,0.02,-0.47259,0.00015,31.80067]
[1778856130437,32.88,79135.86,0.02,-0.47275,0.00015,31.80113]
[1778856132479,32.88,79133.39,0.02,-0.47313,0.00015,31.80216]
[1778856132487,32.88,79133.15,0.02,-0.47316,0.00015,31.80226]
[1778856135443,32.88,79140.91,0.02,-0.47199,0.00015,31.79891]
[1778856136260,32.88,79140.91,0.02,-0.47199,0.00015,31.79891]
[1778856136268,32.88,79140.91,0.02,-0.47199,0.00015,31.79891]
[1778856136298,32.88,79140.91,0.02,-0.47199,0.00015,31.79891]
[1778856136397,32.88,79138.35,0.02,-0.47237,0.00015,31.80004]
[1778856137866,32.88,79147.69,0.02,-0.47096,0.00015,31.79576]
[1778856138907,32.88,79147.69,0.02,-0.47096,0.00015,31.79576]
[1778856139284,32.88,79147.69,0.02,-0.47096,0.00015,31.79576]
[1778856139505,32.88,79147.69,0.02,-0.47096,0.00015,31.79576]
[1778856139341,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856139560,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856139628,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856139789,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856139828,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856140019,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856140064,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856140219,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856140276,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856140421,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856140455,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856140462,32.88,79154.77,0.02,-0.46989,0.00015,31.79224]
[1778856140287,32.88,79160.37,0.02,-0.46904,0.00015,31.7893]
[1778856140646,32.88,79166.9,0.02,-0.46805,0.00015,31.78569]
[1778856143562,32.88,79173.9,0.02,-0.46699,0.00015,31.7816]
[1778856145111,32.88,79173.9,0.02,-0.46699,0.00015,31.7816]
[1778856145134,32.88,79173.9,0.02,-0.46699,0.00015,31.7816]
[1778856145457,32.88,79177.35,0.02,-0.46647,0.00015,31.7795]
[1778856147482,32.88,79178.7,0.02,-0.46626,0.00015,31.77866]
[1778856148424,32.88,79180.64,0.02,-0.46597,0.00015,31.77747]
[1778856148461,32.88,79180.98,0.02,-0.46592,0.00015,31.77725]
[1778856151798,32.87,79181.52,0.02,-0.46583,0.00015,31.77389]
[1778856151812,32.87,79181.52,0.02,-0.46583,0.00015,31.77389]
[1778856151828,32.87,79181.83,0.02,-0.46579,0.00015,31.7737]
[1778856156691,32.86,79174.37,0.02,-0.46691,0.00015,31.77828]
[1778856160973,32.85,79181.4,0.02,-0.46584,0.00015,31.77386]
[1778856165305,32.85,79193.4,0.02,-0.46402,0.00015,31.76589]
[1778856169852,32.85,79194.46,0.02,-0.46386,0.00015,31.76514]
[1778856170457,32.84,79197.43,0.02,-0.46341,0.00015,31.76305]
[1778856171506,32.84,79205.26,0.02,-0.46222,0.00015,31.75735]
[1778856175260,32.84,79202.12,0.02,-0.4627,0.00015,31.75967]
[1778856175514,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856175646,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856175648,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856175673,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856175676,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856175923,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856176025,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856176077,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856176224,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856176290,32.84,79188.61,0.02,-0.46474,0.00015,31.76913]
[1778856176450,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856176583,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856176842,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856176936,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856177049,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856177097,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856177254,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856177281,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856177476,32.84,79176.38,0.02,-0.46659,0.00015,31.77698]
[1778856177349,32.84,79189.38,0.02,-0.46462,0.00015,31.76861]
[1778856177573,32.84,79189.38,0.02,-0.46462,0.00015,31.76861]
[1778856177776,32.84,79189.38,0.02,-0.46462,0.00015,31.76861]
[1778856177810,32.84,79189.38,0.02,-0.46462,0.00015,31.76861]
[1778856177995,32.84,79189.38,0.02,-0.46462,0.00015,31.76861]
[1778856178016,32.84,79189.38,0.02,-0.46462,0.00015,31.76861]
[1778856178180,32.84,79189.38,0.02,-0.46462,0.00015,31.76861]
[1778856178253,32.84,79189.38,0.02,-0.46462,0.00015,31.76861]
[1778856178281,32.84,79204.96,0.02,-0.46227,0.00015,31.75757]
[1778856179821,32.84,79206.82,0.02,-0.46199,0.00015,31.75618]
[1778856180818,32.84,79206.82,0.02,-0.46199,0.00015,31.75618]
[1778856180846,32.84,79206.82,0.02,-0.46199,0.00015,31.75618]
[1778856181032,32.84,79206.82,0.02,-0.46199,0.00015,31.75618]
[1778856181123,32.84,79205.83,0.02,-0.46214,0.00015,31.75692]
[1778856184455,32.84,79206.17,0.02,-0.46209,0.00015,31.75667]
[1778856184476,32.84,79206.17,0.02,-0.46209,0.00015,31.75667]
[1778856184486,32.84,79206.31,0.02,-0.46206,0.00015,31.75656]
[1778856184916,32.84,79206.31,0.02,-0.46206,0.00015,31.75656]
[1778856185142,32.84,79207.43,0.02,-0.46189,0.00015,31.75572]
[1778856186537,32.84,79207.43,0.02,-0.46189,0.00015,31.75572]
[1778856187443,32.84,79205.68,0.02,-0.46216,0.00015,31.75704]
[1778856192533,32.84,79207.66,0.02,-0.46186,0.00015,31.75554]
[1778856197615,32.84,79202.96,0.02,-0.46257,0.00015,31.75903]
[1778856202621,32.84,79205.14,0.02,-0.46223,0.00015,31.75739]
[1778856202898,32.84,79205.14,0.02,-0.46223,0.00015,31.75739]
[1778856203464,32.84,79206.53,0.02,-0.46202,0.00015,31.75635]
[1778856205202,32.83,79207.28,0.02,-0.46191,0.00015,31.75578]
[1778856205478,32.83,79210.35,0.02,-0.46144,0.00015,31.75343]
[1778856206544,32.83,79217.73,0.02,-0.46033,0.00015,31.74762]
[1778856207540,32.83,79217.73,0.02,-0.46033,0.00015,31.74762]
[1778856207560,32.83,79217.73,0.02,-0.46033,0.00015,31.74762]
[1778856207565,32.83,79220.93,0.02,-0.45984,0.00015,31.74502]
[1778856209371,32.83,79232.89,0.02,-0.45804,0.00015,31.7349]
[1778856210884,32.83,79239.51,0.02,-0.45704,0.00015,31.72902]
[1778856210906,32.83,79239.51,0.02,-0.45704,0.00015,31.72902]
[1778856211041,32.83,79239.51,0.02,-0.45703,0.00015,31.72604]
[1778856215093,32.83,79239.89,0.02,-0.45698,0.00015,31.72569]
[1778856215399,32.83,79239.89,0.02,-0.45698,0.00015,31.72569]
[1778856215508,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856215731,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856215892,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856215970,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216091,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216121,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216304,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216327,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216337,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216508,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216544,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216551,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216553,32.83,79220.31,0.02,-0.45993,0.00015,31.74254]
[1778856216520,32.83,79197.59,0.02,-0.46337,0.00015,31.75989]
[1778856217348,32.83,79197.59,0.02,-0.46337,0.00015,31.75989]
[1778856217521,32.83,79197.59,0.02,-0.46337,0.00015,31.75989]
[1778856217540,32.83,79197.59,0.02,-0.46337,0.00015,31.75989]
[1778856217381,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856217727,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856217747,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856217929,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856217952,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856218138,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856218164,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856218359,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856218370,32.83,79197.02,0.02,-0.46346,0.00015,31.76029]
[1778856218416,32.83,79195.19,0.02,-0.46373,0.00015,31.76158]
[1778856220900,32.83,79193.75,0.02,-0.46395,0.00015,31.76259]
[1778856221116,32.83,79188.94,0.02,-0.46468,0.00015,31.76587]
[1778856222917,32.83,79185.06,0.02,-0.46527,0.00015,31.76844]
[1778856222971,32.83,79185.06,0.02,-0.46527,0.00015,31.76844]
[1778856223527,32.83,79185.06,0.02,-0.46527,0.00015,31.76844]
[1778856226210,32.83,79175.64,0.02,-0.46669,0.00015,31.77439]
[1778856226440,32.83,79176.06,0.02,-0.46663,0.00015,31.77413]
[1778856227671,32.83,79176.06,0.02,-0.46663,0.00015,31.77413]
[1778856228534,32.83,79177.01,0.02,-0.46649,0.00015,31.77354]
[1778856234207,32.82,79177.3,0.02,-0.46644,0.00015,31.77335]
[1778856239232,32.82,79179.03,0.02,-0.46617,0.00015,31.77226]
[1778856241990,32.82,79175.64,0.02,-0.46669,0.00015,31.77435]
[1778856242571,32.82,79171.79,0.02,-0.46727,0.00015,31.77666]
[1778856242647,32.82,79171.79,0.02,-0.46727,0.00015,31.77666]
[1778856243270,32.82,79171.79,0.02,-0.46727,0.00015,31.77666]
[1778856244970,32.82,79166.23,0.02,-0.46811,0.00015,31.77989]
[1778856245602,32.82,79164.14,0.02,-0.46843,0.00015,31.78107]
[1778856247911,32.82,79159.62,0.02,-0.46912,0.00015,31.78355]
[1778856247932,32.82,79159.62,0.02,-0.46912,0.00015,31.78355]
[1778856251155,32.82,79157.43,0.02,-0.46945,0.00015,31.78472]
[1778856251833,32.82,79160.89,0.02,-0.46892,0.00015,31.78286]
[1778856252291,32.82,79160.89,0.02,-0.46892,0.00015,31.78286]
[1778856252362,32.82,79160.89,0.02,-0.46892,0.00015,31.78286]
[1778856252436,32.82,79151.44,0.02,-0.47036,0.00015,31.78779]
[1778856254348,32.82,79151.44,0.02,-0.47036,0.00015,31.78779]
[1778856254361,32.82,79151.44,0.02,-0.47036,0.00015,31.78779]
[1778856255586,32.82,79145.53,0.02,-0.47125,0.00015,31.79067]
[1778856256586,32.82,79147.8,0.02,-0.47091,0.00015,31.78958]
[1778856256825,32.82,79147.8,0.02,-0.47091,0.00015,31.78958]
[1778856257368,32.82,79154.59,0.02,-0.46988,0.00015,31.78619]
[1778856257844,32.82,79154.59,0.02,-0.46988,0.00015,31.78619]
[1778856257854,32.82,79154.59,0.02,-0.46988,0.00015,31.78619]
[1778856258378,32.82,79159.86,0.02,-0.46908,0.00015,31.78342]
[1778856261487,32.82,79158.73,0.02,-0.46925,0.00015,31.78402]
[1778856262647,32.81,79147.81,0.02,-0.47091,0.00015,31.78957]
[1778856264844,32.81,79146.15,0.02,-0.47116,0.00015,31.79036]
[1778856265271,32.81,79146.15,0.02,-0.47116,0.00015,31.79036]
[1778856265278,32.81,79146.15,0.02,-0.47116,0.00015,31.79036]
[1778856265279,32.81,79146.15,0.02,-0.47116,0.00015,31.79036]
[1778856265463,32.81,79146.15,0.02,-0.47116,0.00015,31.79036]
[1778856265469,32.81,79146.15,0.02,-0.47116,0.00015,31.79036]
[1778856265555,32.81,79146.15,0.02,-0.47116,0.00015,31.79036]
[1778856265535,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856265691,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856265742,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856265934,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856265980,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856266137,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856266214,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856266347,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856266411,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856266547,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856266597,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856266611,32.81,79159.93,0.02,-0.46907,0.00015,31.78337]
[1778856266442,32.81,79166.6,0.02,-0.46805,0.00015,31.77967]
[1778856266682,32.81,79166.6,0.02,-0.46805,0.00015,31.77967]
[1778856266771,32.81,79166.6,0.02,-0.46805,0.00015,31.77967]
[1778856266835,32.81,79166.6,0.02,-0.46805,0.00015,31.77967]
[1778856267375,32.81,79166.6,0.02,-0.46805,0.00015,31.77967]
[1778856267419,32.81,79166.6,0.02,-0.46805,0.00015,31.77967]
[1778856267457,32.81,79167.07,0.02,-0.46798,0.00015,31.77939]
[1778856267746,32.81,79167.07,0.02,-0.46798,0.00015,31.77939]
[1778856267800,32.81,79167.07,0.02,-0.46798,0.00015,31.77939]
[1778856267966,32.81,79167.07,0.02,-0.46798,0.00015,31.77939]
[1778856268449,32.81,79167.07,0.02,-0.46798,0.00015,31.77939]
[1778856270774,32.81,79167.72,0.02,-0.46788,0.00015,31.77901]
[1778856271267,32.81,79167.72,0.02,-0.46788,0.00015,31.77901]
[1778856271470,32.81,79168.62,0.02,-0.46774,0.00015,31.77551]
[1778856272847,32.81,79170.28,0.02,-0.46749,0.00015,31.77454]
[1778856273628,32.81,79169.52,0.02,-0.46761,0.00015,31.77498]
[1778856278644,32.8,79170.73,0.02,-0.46742,0.00015,31.77425]
[1778856283655,32.8,79173.87,0.02,-0.46694,0.00015,31.77235]
[1778856284645,32.79,79184.41,0.02,-0.46534,0.00015,31.76572]
[1778856286588,32.79,79189.03,0.02,-0.46464,0.00015,31.76265]
[1778856291594,32.79,79183.32,0.02,-0.46551,0.00015,31.76642]
[1778856292643,32.79,79170.02,0.02,-0.46752,0.00015,31.77463]
[1778856294660,32.79,79169.65,0.02,-0.46758,0.00015,31.77484]
[1778856297655,32.79,79176.5,0.02,-0.46654,0.00015,31.77071]
[1778856302682,32.78,79182.59,0.02,-0.46561,0.00015,31.76685]
[1778856303665,32.78,79175.1,0.02,-0.46675,0.00015,31.77155]
[1778856306687,32.78,79168.71,0.02,-0.46771,0.00015,31.77535]
[1778856308584,32.78,79175.64,0.02,-0.46666,0.00015,31.7712]
[1778856309656,32.77,79183.34,0.02,-0.46548,0.00015,31.76629]
[1778856311619,32.77,79188.14,0.02,-0.46476,0.00015,31.76312]
[1778856316624,32.76,79188.93,0.02,-0.46464,0.00015,31.76258]
[1778856319609,32.76,79171.68,0.02,-0.46725,0.00015,31.77354]
[1778856321600,32.76,79170.69,0.02,-0.4674,0.00015,31.77412]
[1778856323665,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856323825,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856323868,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856323967,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856323971,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856324024,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856324053,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856324079,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856324081,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856324111,32.76,79161.42,0.02,-0.46881,0.00015,31.77939]
[1778856324126,32.76,79150.88,0.02,-0.47041,0.00015,31.78492]
[1778856325542,32.76,79140.32,0.02,-0.47202,0.00015,31.78994]
[1778856326890,32.76,79135.15,0.02,-0.4728,0.00015,31.79221]
[1778856327669,32.76,79127.91,0.02,-0.4739,0.00015,31.79518]
[1778856328328,32.76,79127.91,0.02,-0.4739,0.00015,31.79518]
[1778856328484,32.76,79127.91,0.02,-0.4739,0.00015,31.79518]
[1778856328705,32.76,79127.91,0.02,-0.4739,0.00015,31.79518]
[1778856328487,32.76,79114.32,0.02,-0.47597,0.00015,31.8001]
[1778856328893,32.76,79114.32,0.02,-0.47597,0.00015,31.8001]
[1778856328919,32.76,79114.32,0.02,-0.47597,0.00015,31.8001]
[1778856329097,32.76,79114.32,0.02,-0.47597,0.00015,31.8001]
[1778856329127,32.76,79114.32,0.02,-0.47597,0.00015,31.8001]
[1778856329307,32.76,79114.32,0.02,-0.47597,0.00015,31.8001]
[1778856329401,32.76,79118.56,0.02,-0.47533,0.00015,31.79866]
[1778856330044,32.76,79118.56,0.02,-0.47533,0.00015,31.79866]
[1778856330613,32.76,79118.56,0.02,-0.47533,0.00015,31.79866]
[1778856332203,32.76,79121.46,0.02,-0.47489,0.00015,31.79763]
[1778856332293,32.76,79121.46,0.02,-0.47489,0.00015,31.79763]
[1778856332394,32.76,79107.98,0.02,-0.47694,0.00015,31.79913]
[1778856336528,32.76,79114.7,0.02,-0.47591,0.00015,31.797]
[1778856339956,32.76,79112.71,0.02,-0.47622,0.00015,31.79766]
[1778856340559,32.76,79112.71,0.02,-0.47622,0.00015,31.79766]
[1778856345732,32.75,79109.31,0.02,-0.47673,0.00015,31.79872]
[1778856345745,32.75,79109.31,0.02,-0.47673,0.00015,31.79872]
[1778856346720,32.75,79105.13,0.02,-0.47737,0.00015,31.79997]
[1778856346598,32.75,79096.5,0.02,-0.47868,0.00015,31.80228]
[1778856346940,32.75,79096.5,0.02,-0.47868,0.00015,31.80228]
[1778856346950,32.75,79096.5,0.02,-0.47868,0.00015,31.80228]
[1778856347116,32.75,79096.5,0.02,-0.47868,0.00015,31.80228]
[1778856347158,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856348015,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856348889,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856348895,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856348930,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856348968,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349024,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349173,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349208,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349231,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349261,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349387,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349507,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349601,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349633,32.75,79086.0,0.02,-0.48028,0.00015,31.80463]
[1778856349664,32.75,79086.06,0.02,-0.48027,0.00015,31.80462]
[1778856349834,32.75,79086.06,0.02,-0.48027,0.00015,31.80462]
[1778856349869,32.75,79086.06,0.02,-0.48027,0.00015,31.80462]
[1778856350037,32.75,79086.06,0.02,-0.48027,0.00015,31.80462]
[1778856350094,32.75,79092.71,0.02,-0.47926,0.00015,31.80319]
[1778856350978,32.75,79092.71,0.02,-0.47926,0.00015,31.80319]
[1778856351073,32.75,79095.12,0.02,-0.47889,0.00015,31.80262]
[1778856351907,32.75,79095.12,0.02,-0.47889,0.00015,31.80262]
[1778856351923,32.75,79095.12,0.02,-0.47889,0.00015,31.80262]
[1778856352982,32.75,79096.16,0.02,-0.47873,0.00015,31.80236]
[1778856353073,32.75,79102.76,0.02,-0.47773,0.00015,31.80063]
[1778856353878,32.75,79102.76,0.02,-0.47773,0.00015,31.80063]
[1778856353947,32.75,79102.76,0.02,-0.47773,0.00015,31.80063]
[1778856354080,32.75,79103.34,0.02,-0.47764,0.00015,31.80047]
[1778856358995,32.75,79099.41,0.02,-0.47824,0.00015,31.80153]
[1778856362139,32.74,79097.05,0.02,-0.4786,0.00015,31.80213]
[1778856362472,32.74,79097.05,0.02,-0.4786,0.00015,31.80213]
[1778856362756,32.74,79097.05,0.02,-0.4786,0.00015,31.80213]
[1778856362707,32.74,79075.71,0.02,-0.48185,0.00015,31.80643]
[1778856362830,32.74,79075.71,0.02,-0.48185,0.00015,31.80643]
[1778856362866,32.74,79075.71,0.02,-0.48185,0.00015,31.80643]
[1778856363075,32.74,79075.71,0.02,-0.48185,0.00015,31.80643]
[1778856363261,32.74,79075.71,0.02,-0.48185,0.00015,31.80643]
[1778856363314,32.74,79075.71,0.02,-0.48185,0.00015,31.80643]
[1778856363467,32.74,79075.71,0.02,-0.48185,0.00015,31.80643]
[1778856363535,32.74,79063.27,0.02,-0.48375,0.00015,31.80796]
[1778856364136,32.74,79063.27,0.02,-0.48375,0.00015,31.80796]
[1778856366947,32.74,79064.92,0.02,-0.4835,0.00015,31.80779]
[1778856366956,32.74,79064.92,0.02,-0.4835,0.00015,31.80779]
[1778856367377,32.73,79066.59,0.02,-0.48324,0.00015,31.80762]
[1778856369358,32.73,79076.67,0.02,-0.4817,0.00015,31.80628]
[1778856370177,32.73,79076.67,0.02,-0.4817,0.00015,31.80628]
[1778856371574,32.73,79076.67,0.02,-0.4817,0.00015,31.80628]
[1778856371645,32.73,79076.67,0.02,-0.4817,0.00015,31.80628]
[1778856371775,32.73,79081.35,0.02,-0.48099,0.00015,31.80549]
[1778856373634,32.73,79081.35,0.02,-0.48099,0.00015,31.80549]
[1778856373669,32.73,79082.33,0.02,-0.48084,0.00015,31.80532]
[1778856375300,32.73,79073.31,0.02,-0.48221,0.00015,31.80677]
[1778856377388,32.73,79073.31,0.02,-0.48221,0.00015,31.80677]
[1778856377498,32.73,79077.06,0.02,-0.48164,0.00015,31.80621]
[1778856378488,32.73,79077.06,0.02,-0.48164,0.00015,31.80621]
[1778856378548,32.73,79077.06,0.02,-0.48164,0.00015,31.80621]
[1778856378649,32.73,79083.0,0.02,-0.48074,0.00015,31.80519]
[1778856380583,32.73,79083.0,0.02,-0.48074,0.00015,31.80519]
[1778856380644,32.73,79073.57,0.02,-0.48217,0.00015,31.80674]
[1778856384717,32.73,79081.14,0.02,-0.48102,0.00015,31.80553]
[1778856385639,32.73,79063.33,0.02,-0.48374,0.00015,31.80795]
[1778856386291,32.73,79063.33,0.02,-0.48374,0.00015,31.80795]
[1778856387296,32.73,79052.62,0.02,-0.48537,0.00015,31.80869]
[1778856390908,32.73,79050.55,0.02,-0.48569,0.00015,31.80877]
[1778856391682,32.72,79050.33,0.02,-0.48572,0.00015,31.80581]
[1778856393369,32.72,79051.19,0.02,-0.48559,0.00015,31.80578]
[1778856393441,32.72,79053.88,0.02,-0.48518,0.00015,31.80566]
[1778856394692,32.72,79045.71,0.02,-0.48643,0.00015,31.80591]
[1778856396801,32.72,79043.33,0.02,-0.48679,0.00015,31.80593]
[1778856398416,32.72,79046.33,0.02,-0.48633,0.00015,31.80591]
[1778856398504,32.72,79046.33,0.02,-0.48633,0.00015,31.80591]
[1778856398594,32.72,79046.33,0.02,-0.48633,0.00015,31.80591]
[1778856398695,32.72,79034.15,0.02,-0.48819,0.00015,31.80574]
[1778856399220,32.72,79034.15,0.02,-0.48819,0.00015,31.80574]
[1778856399356,32.72,79034.15,0.02,-0.48819,0.00015,31.80574]
[1778856399755,32.72,79034.15,0.02,-0.48819,0.00015,31.80574]
[1778856399603,32.72,79016.96,0.02,-0.49082,0.00015,31.80434]
[1778856400161,32.72,79016.96,0.02,-0.49082,0.00015,31.80434]
[1778856400409,32.72,79016.96,0.02,-0.49082,0.00015,31.80434]
[1778856400585,32.72,79016.96,0.02,-0.49082,0.00015,31.80434]
[1778856400707,32.72,79016.96,0.02,-0.49082,0.00015,31.80434]
[1778856400796,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856400873,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401069,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401244,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401306,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401404,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401489,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401526,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401537,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401717,32.72,79004.77,0.02,-0.49268,0.00015,31.8025]
[1778856401748,32.71,78998.12,0.02,-0.4937,0.00015,31.80121]
[1778856407285,32.71,78993.43,0.02,-0.49442,0.00015,31.80017]
[1778856407464,32.71,78991.55,0.02,-0.49471,0.00015,31.79973]
[1778856411472,32.7,78984.91,0.02,-0.49573,0.00015,31.79803]
[1778856416507,32.7,78989.56,0.02,-0.49501,0.00015,31.79924]
[1778856418522,32.7,78997.64,0.02,-0.49378,0.00015,31.80111]
[1778856423557,32.7,78996.87,0.02,-0.4939,0.00015,31.80095]
[1778856426838,32.7,78998.61,0.02,-0.49363,0.00015,31.80132]
[1778856426878,32.7,78998.67,0.02,-0.49362,0.00015,31.80133]
[1778856427770,32.7,79009.6,0.02,-0.49195,0.00015,31.80332]
[1778856428855,32.69,79009.6,0.02,-0.49195,0.00015,31.80332]
[1778856428924,32.69,79009.6,0.02,-0.49195,0.00015,31.80332]
[1778856429143,32.69,79009.6,0.02,-0.49195,0.00015,31.80332]
[1778856429599,32.69,79016.64,0.02,-0.49087,0.00015,31.8043]
[1778856430582,32.69,79016.64,0.02,-0.49087,0.00015,31.8043]
[1778856430700,32.69,79016.64,0.02,-0.49087,0.00015,31.8043]
[1778856431023,32.69,79022.27,0.02,-0.49001,0.00015,31.80492]
[1778856431734,32.69,79035.38,0.02,-0.48801,0.00015,31.80579]
[1778856433563,32.69,79035.38,0.02,-0.48801,0.00015,31.80579]
[1778856433591,32.69,79035.38,0.02,-0.48801,0.00015,31.80579]
[1778856433623,32.69,79035.38,0.02,-0.48801,0.00015,31.80579]
[1778856433650,32.69,79035.38,0.02,-0.48801,0.00015,31.80579]
[1778856433756,32.69,79035.38,0.02,-0.48801,0.00015,31.80579]
[1778856433743,32.69,79054.45,0.02,-0.48509,0.00015,31.80562]
[1778856434646,32.69,79054.99,0.02,-0.48501,0.00015,31.80559]
[1778856435661,32.69,79070.58,0.02,-0.48263,0.00015,31.80415]
[1778856436669,32.69,79063.86,0.02,-0.48365,0.00015,31.80491]
[1778856436930,32.69,79063.86,0.02,-0.48365,0.00015,31.80491]
[1778856437667,32.69,79063.86,0.02,-0.48365,0.00015,31.80491]
[1778856442561,32.69,79057.95,0.02,-0.48456,0.00015,31.80541]
[1778856442807,32.69,79057.0,0.02,-0.4847,0.00015,31.80547]
[1778856448037,32.68,79054.24,0.02,-0.48512,0.00015,31.80563]
[1778856448747,32.68,79044.66,0.02,-0.48659,0.00015,31.80592]
[1778856449691,32.68,79044.66,0.02,-0.48659,0.00015,31.80592]
[1778856449857,32.68,79038.04,0.02,-0.4876,0.00015,31.80587]
[1778856450028,32.68,79038.04,0.02,-0.4876,0.00015,31.80587]
[1778856450040,32.68,79038.04,0.02,-0.4876,0.00015,31.80587]
[1778856450129,32.68,79038.04,0.02,-0.4876,0.00015,31.80587]
[1778856450662,32.68,79038.04,0.02,-0.4876,0.00015,31.80587]
[1778856450721,32.68,79038.04,0.02,-0.4876,0.00015,31.80587]
[1778856450784,32.68,79021.51,0.02,-0.49013,0.00015,31.80485]
[1778856450964,32.68,79021.51,0.02,-0.49013,0.00015,31.80485]
[1778856451054,32.68,79021.51,0.02,-0.49013,0.00015,31.80485]
[1778856451281,32.68,79021.51,0.02,-0.49013,0.00015,31.80485]
[1778856451468,32.68,79021.51,0.02,-0.49013,0.00015,31.80485]
[1778856451530,32.68,79021.51,0.02,-0.49013,0.00015,31.80485]
[1778856451682,32.68,79021.51,0.02,-0.49013,0.00015,31.80485]
[1778856451732,32.68,79021.51,0.02,-0.49013,0.00015,31.80485]
[1778856451834,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856451893,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856451918,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856452096,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856452122,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856452305,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856452331,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856452506,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856452550,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856452712,32.68,79014.42,0.02,-0.49121,0.00015,31.80105]
[1778856452812,32.68,79010.52,0.02,-0.49181,0.00015,31.80049]
[1778856453847,32.68,79010.52,0.02,-0.49181,0.00015,31.80049]
[1778856453923,32.68,79010.52,0.02,-0.49181,0.00015,31.80049]
[1778856454125,32.68,79010.52,0.02,-0.49181,0.00015,31.80049]
[1778856454163,32.68,79010.52,0.02,-0.49181,0.00015,31.80049]
[1778856454348,32.68,79010.52,0.02,-0.49181,0.00015,31.80049]
[1778856456763,32.68,79014.39,0.02,-0.49122,0.00015,31.80105]
[1778856456857,32.68,79016.11,0.02,-0.49096,0.00015,31.80127]
[1778856459673,32.68,79019.06,0.02,-0.4905,0.00015,31.80162]
[1778856459701,32.68,79019.06,0.02,-0.4905,0.00015,31.80162]
[1778856460004,32.68,79018.88,0.02,-0.49053,0.00015,31.8016]
[1778856460834,32.68,79024.98,0.02,-0.4896,0.00015,31.8022]
[1778856465876,32.68,79020.75,0.02,-0.49025,0.00015,31.8018]
[1778856466657,32.68,79023.61,0.02,-0.48981,0.00015,31.80208]
[1778856466878,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856466990,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467066,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467083,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467292,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467331,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467382,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467592,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467882,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467920,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856467950,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856468154,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856468194,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856468356,32.68,78998.31,0.02,-0.49368,0.00015,31.79829]
[1778856468889,32.68,78998.03,0.02,-0.49372,0.00015,31.79823]
[1778856471324,32.68,78999.3,0.02,-0.49353,0.00015,31.79849]
[1778856471481,32.68,78999.3,0.02,-0.49353,0.00015,31.79849]
[1778856472001,32.68,78997.44,0.02,-0.49382,0.00015,31.79811]
[1778856472021,32.68,78997.44,0.02,-0.49382,0.00015,31.79811]
[1778856472053,32.68,78997.44,0.02,-0.49382,0.00015,31.79811]
[1778856472120,32.68,78997.44,0.02,-0.49382,0.00015,31.79811]
[1778856472233,32.68,78997.44,0.02,-0.49382,0.00015,31.79811]
[1778856472833,32.68,78991.27,0.02,-0.49476,0.00015,31.7967]
[1778856473481,32.68,78991.27,0.02,-0.49476,0.00015,31.7967]
[1778856474933,32.67,78991.94,0.02,-0.49466,0.00015,31.79686]
[1778856476106,32.67,78986.75,0.02,-0.49545,0.00015,31.79556]
[1778856476116,32.67,78986.75,0.02,-0.49545,0.00015,31.79556]
[1778856476233,32.67,78986.75,0.02,-0.49545,0.00015,31.79556]
[1778856476799,32.67,78984.81,0.02,-0.49575,0.00015,31.79504]
[1778856476919,32.67,78984.81,0.02,-0.49575,0.00015,31.79504]
[1778856477861,32.67,78984.81,0.02,-0.49575,0.00015,31.79504]
[1778856477989,32.67,78978.72,0.02,-0.49668,0.00015,31.79329]
[1778856478059,32.67,78978.72,0.02,-0.49668,0.00015,31.79329]
[1778856478165,32.67,78978.72,0.02,-0.49668,0.00015,31.79329]
[1778856478243,32.67,78971.42,0.02,-0.4978,0.00015,31.79097]
[1778856479967,32.67,78965.2,0.02,-0.49876,0.00015,31.78879]
[1778856482732,32.67,78965.59,0.02,-0.49869,0.00015,31.78894]
[1778856484237,32.67,78965.59,0.02,-0.49869,0.00015,31.78894]
[1778856484679,32.67,78965.59,0.02,-0.49869,0.00015,31.78894]
[1778856484740,32.67,78948.8,0.02,-0.50127,0.00015,31.78219]
[1778856485811,32.67,78948.8,0.02,-0.50127,0.00015,31.78219]
[1778856485870,32.68,78951.2,0.02,-0.5009,0.00015,31.78323]
[1778856489209,32.68,78954.38,0.02,-0.50041,0.00015,31.78458]
[1778856489263,32.68,78954.38,0.02,-0.50041,0.00015,31.78458]
[1778856489306,32.68,78954.4,0.02,-0.50041,0.00015,31.78459]
[1778856494524,32.68,78955.79,0.02,-0.50019,0.00015,31.78516]
[1778856494809,32.68,78951.15,0.02,-0.50091,0.00015,31.78321]
[1778856495027,32.68,78951.15,0.02,-0.50091,0.00015,31.78321]
[1778856495081,32.68,78951.15,0.02,-0.50091,0.00015,31.78321]
[1778856495151,32.68,78951.38,0.02,-0.50087,0.00015,31.78331]
[1778856496939,32.68,78951.38,0.02,-0.50087,0.00015,31.78331]
[1778856496947,32.68,78951.38,0.02,-0.50087,0.00015,31.78331]
[1778856497001,32.68,78951.38,0.02,-0.50087,0.00015,31.78331]
[1778856497687,32.68,78952.32,0.02,-0.50073,0.00015,31.78371]
[1778856498287,32.68,78952.32,0.02,-0.50073,0.00015,31.78371]
[1778856499098,32.68,78953.28,0.02,-0.50058,0.00015,31.78412]
[1778856499191,32.68,78953.28,0.02,-0.50058,0.00015,31.78412]
[1778856499367,32.68,78953.28,0.02,-0.50058,0.00015,31.78412]
[1778856501136,32.68,78958.35,0.02,-0.4998,0.00015,31.78619]
[1778856501143,32.68,78958.35,0.02,-0.4998,0.00015,31.78619]
[1778856501485,32.68,78959.69,0.02,-0.4996,0.00015,31.78672]
[1778856503823,32.68,78948.05,0.02,-0.50138,0.00015,31.78186]
[1778856505339,32.68,78948.05,0.02,-0.50138,0.00015,31.78186]
[1778856505902,32.68,78948.1,0.02,-0.50137,0.00015,31.78188]
[1778856506933,32.68,78955.26,0.02,-0.50028,0.00015,31.78494]
[1778856507337,32.68,78955.26,0.02,-0.50028,0.00015,31.78494]
[1778856507355,32.68,78955.26,0.02,-0.50028,0.00015,31.78494]
[1778856507367,32.68,78955.26,0.02,-0.50028,0.00015,31.78494]
[1778856507758,32.68,78954.89,0.02,-0.50033,0.00015,31.78479]
[1778856509154,32.68,78950.87,0.02,-0.50095,0.00015,31.78309]
[1778856509288,32.68,78950.87,0.02,-0.50095,0.00015,31.78309]
[1778856509396,32.68,78950.87,0.02,-0.50095,0.00015,31.78309]
[1778856509533,32.68,78950.87,0.02,-0.50095,0.00015,31.78309]
[1778856509540,32.68,78950.87,0.02,-0.50095,0.00015,31.78309]
[1778856509592,32.68,78950.87,0.02,-0.50095,0.00015,31.78309]
[1778856509779,32.68,78950.87,0.02,-0.50095,0.00015,31.78309]
[1778856509878,32.68,78950.87,0.02,-0.50095,0.00015,31.78309]
[1778856510030,32.68,78955.96,0.02,-0.50017,0.00015,31.78523]
[1778856510088,32.68,78955.96,0.02,-0.50017,0.00015,31.78523]
[1778856510151,32.68,78955.96,0.02,-0.50017,0.00015,31.78523]
[1778856510310,32.68,78955.96,0.02,-0.50017,0.00015,31.78523]
[1778856510364,32.68,78955.96,0.02,-0.50017,0.00015,31.78523]
[1778856510517,32.68,78955.96,0.02,-0.50017,0.00015,31.78523]
[1778856510604,32.68,78955.96,0.02,-0.50017,0.00015,31.78523]
[1778856510611,32.68,78955.96,0.02,-0.50017,0.00015,31.78523]
[1778856510645,32.68,78969.38,0.02,-0.49811,0.00015,31.79028]
[1778856512220,32.68,78972.02,0.02,-0.49771,0.00015,31.7882]
[1778856515874,32.68,78974.41,0.02,-0.49734,0.00015,31.78898]
[1778856515902,32.68,78974.83,0.02,-0.49728,0.00015,31.78912]
[1778856515978,32.68,78974.83,0.02,-0.49728,0.00015,31.78912]
[1778856518625,32.68,78972.96,0.02,-0.49756,0.00015,31.78851]
[1778856518652,32.68,78964.83,0.02,-0.49881,0.00015,31.78569]
[1778856519792,32.68,78957.39,0.02,-0.49995,0.00015,31.78284]
[1778856520739,32.68,78957.39,0.02,-0.49995,0.00015,31.78284]
[1778856520915,32.68,78952.97,0.02,-0.50063,0.00015,31.78102]
[1778856522855,32.68,78943.94,0.02,-0.50201,0.00015,31.77702]
[1778856523911,32.68,78933.24,0.02,-0.50365,0.00015,31.77178]
[1778856524863,32.68,78929.73,0.02,-0.50419,0.00015,31.76995]
[1778856525935,32.68,78929.73,0.02,-0.50419,0.00015,31.76995]
[1778856525960,32.68,78929.6,0.02,-0.50421,0.00015,31.76988]
[1778856525995,32.68,78929.6,0.02,-0.50421,0.00015,31.76988]
[1778856526221,32.68,78929.6,0.02,-0.50421,0.00015,31.76988]
[1778856526435,32.68,78929.6,0.02,-0.50421,0.00015,31.76988]
[1778856526927,32.68,78919.13,0.02,-0.50581,0.00015,31.76406]
[1778856527959,32.68,78919.13,0.02,-0.50581,0.00015,31.76406]
[1778856530914,32.68,78916.31,0.02,-0.50625,0.00015,31.76241]
[1778856530931,32.68,78916.31,0.02,-0.50625,0.00015,31.76241]
[1778856530941,32.68,78918.05,0.02,-0.50598,0.00015,31.76343]
[1778856532045,32.68,78917.76,0.02,-0.50603,0.00015,31.76326]
[1778856532072,32.68,78917.76,0.02,-0.50603,0.00015,31.76326]
[1778856532100,32.68,78917.76,0.02,-0.50603,0.00015,31.76326]
[1778856532865,32.68,78925.42,0.02,-0.50485,0.00015,31.76762]
[1778856533980,32.68,78930.77,0.02,-0.50403,0.00015,31.7705]
[1778856534108,32.68,78930.77,0.02,-0.50403,0.00015,31.7705]
[1778856534791,32.68,78935.52,0.02,-0.5033,0.00015,31.77294]
[1778856535751,32.68,78935.52,0.02,-0.5033,0.00015,31.77294]
[1778856535852,32.68,78948.22,0.02,-0.50136,0.00015,31.77896]
[1778856536726,32.68,78948.22,0.02,-0.50136,0.00015,31.77896]
[1778856536827,32.68,78955.58,0.02,-0.50023,0.00015,31.7821]
[1778856542166,32.68,78958.3,0.02,-0.49981,0.00015,31.7832]
[1778856545794,32.68,78958.31,0.02,-0.49981,0.00015,31.7832]
[1778856545882,32.68,78958.31,0.02,-0.49981,0.00015,31.7832]
[1778856546417,32.68,78963.1,0.02,-0.49908,0.00015,31.78505]
[1778856546425,32.68,78963.1,0.02,-0.49908,0.00015,31.78505]
[1778856546470,32.68,78963.1,0.02,-0.49908,0.00015,31.78505]
[1778856551011,32.68,78968.26,0.02,-0.49828,0.00015,31.78692]
[1778856551095,32.68,78968.26,0.02,-0.49828,0.00015,31.78692]
[1778856551812,32.68,78968.26,0.02,-0.49828,0.00015,31.78692]
[1778856551961,32.68,78971.85,0.02,-0.49773,0.00015,31.78814]
[1778856552590,32.68,78971.85,0.02,-0.49773,0.00015,31.78814]
[1778856554648,32.68,78971.15,0.02,-0.49784,0.00015,31.78791]
[1778856557911,32.68,78979.78,0.02,-0.49652,0.00015,31.79064]
[1778856558742,32.68,78979.78,0.02,-0.49652,0.00015,31.79064]
[1778856560644,32.68,78988.67,0.02,-0.49516,0.00015,31.79308]
[1778856561640,32.68,78980.8,0.02,-0.49636,0.00015,31.79094]
[1778856564147,32.68,78975.33,0.02,-0.4972,0.00015,31.78927]
[1778856564632,32.68,78975.33,0.02,-0.4972,0.00015,31.78927]
[1778856564919,32.68,78975.33,0.02,-0.4972,0.00015,31.78927]
[1778856564928,32.68,78975.33,0.02,-0.4972,0.00015,31.78927]
[1778856564958,32.68,78975.33,0.02,-0.4972,0.00015,31.78927]
[1778856565000,32.68,78969.77,0.02,-0.49805,0.00015,31.78744]
[1778856566991,32.68,78969.77,0.02,-0.49805,0.00015,31.78744]
[1778856566790,32.68,78959.2,0.02,-0.49967,0.00015,31.78355]
[1778856567617,32.68,78959.2,0.02,-0.49967,0.00015,31.78355]
[1778856572630,32.69,78961.34,0.02,-0.49934,0.00015,31.78141]
[1778856575675,32.69,78954.04,0.02,-0.50046,0.00015,31.7785]
[1778856577246,32.69,78954.97,0.02,-0.50032,0.00015,31.77888]
[1778856577276,32.69,78954.97,0.02,-0.50032,0.00015,31.77888]
[1778856577285,32.69,78954.97,0.02,-0.50032,0.00015,31.77888]
[1778856577933,32.69,78966.99,0.02,-0.49848,0.00015,31.7835]
[1778856579903,32.69,78972.79,0.02,-0.49759,0.00015,31.78548]
[1778856581036,32.69,78971.98,0.02,-0.49771,0.00015,31.78522]
[1778856581409,32.69,78971.98,0.02,-0.49771,0.00015,31.78522]
[1778856581594,32.69,78971.98,0.02,-0.49771,0.00015,31.78522]
[1778856581653,32.69,78971.98,0.02,-0.49771,0.00015,31.78522]
[1778856581789,32.69,78971.98,0.02,-0.49771,0.00015,31.78522]
[1778856583481,32.69,78973.86,0.02,-0.49742,0.00015,31.78583]
[1778856583919,32.69,78974.88,0.02,-0.49727,0.00015,31.78616]
[1778856586894,32.69,78987.64,0.02,-0.49531,0.00015,31.78985]
[1778856587608,32.69,78987.64,0.02,-0.49531,0.00015,31.78985]
[1778856589061,32.69,78989.02,0.02,-0.4951,0.00015,31.7902]
[1778856594813,32.69,78980.63,0.02,-0.49639,0.00015,31.78792]
[1778856599846,32.69,78980.32,0.02,-0.49643,0.00015,31.78783]
[1778856602021,32.69,78979.17,0.02,-0.49661,0.00015,31.78749]
[1778856603010,32.69,78971.86,0.02,-0.49773,0.00015,31.78518]
[1778856603783,32.69,78971.86,0.02,-0.49773,0.00015,31.78518]
[1778856604070,32.69,78967.08,0.02,-0.49846,0.00015,31.78353]
[1778856605239,32.69,78967.08,0.02,-0.49846,0.00015,31.78353]
[1778856605465,32.69,78967.08,0.02,-0.49846,0.00015,31.78353]
[1778856605529,32.69,78967.08,0.02,-0.49846,0.00015,31.78353]
[1778856605891,32.69,78960.97,0.02,-0.4994,0.00015,31.78127]
[1778856606132,32.69,78960.97,0.02,-0.4994,0.00015,31.78127]
[1778856606134,32.69,78960.97,0.02,-0.4994,0.00015,31.78127]
[1778856606897,32.69,78955.45,0.02,-0.50024,0.00015,31.77908]
[1778856609917,32.7,78951.64,0.02,-0.50083,0.00015,31.77748]
[1778856611366,32.7,78955.5,0.02,-0.50023,0.00015,31.7791]
[1778856611931,32.7,78958.1,0.02,-0.49984,0.00015,31.78015]
[1778856613309,32.7,78960.29,0.02,-0.4995,0.00015,31.78101]
[1778856613945,32.7,78957.8,0.02,-0.49988,0.00015,31.78003]
[1778856615310,32.7,78955.27,0.02,-0.50027,0.00015,31.77901]
[1778856615961,32.7,78953.64,0.02,-0.50052,0.00015,31.77833]
[1778856620995,32.7,78961.31,0.02,-0.49934,0.00015,31.7814]
[1778856624018,32.7,78949.97,0.02,-0.50108,0.00015,31.77676]
[1778856626032,32.71,78950.35,0.02,-0.50102,0.00015,31.77693]
[1778856631034,32.71,78944.81,0.02,-0.50187,0.00015,31.77445]
[1778856634119,32.71,78940.22,0.02,-0.50257,0.00015,31.76933]
[1778856634157,32.71,78940.22,0.02,-0.50257,0.00015,31.76933]
[1778856639125,32.71,78955.69,0.02,-0.5002,0.00015,31.77621]
[1778856641308,32.71,78955.69,0.02,-0.5002,0.00015,31.77621]
[1778856643476,32.71,78952.62,0.02,-0.50067,0.00015,31.77493]
[1778856644946,32.71,78954.48,0.02,-0.50038,0.00015,31.77571]
[1778856647183,32.72,78962.56,0.02,-0.49915,0.00015,31.7789]
[1778856652236,32.72,78961.19,0.02,-0.49936,0.00015,31.77838]
[1778856655758,32.72,78959.89,0.02,-0.49955,0.00015,31.77788]
[1778856655760,32.72,78959.89,0.02,-0.49955,0.00015,31.77788]
[1778856655816,32.72,78959.89,0.02,-0.49955,0.00015,31.77788]
[1778856655857,32.72,78960.83,0.02,-0.49941,0.00015,31.77825]
[1778856657892,32.72,78960.45,0.02,-0.49947,0.00015,31.7781]
[1778856657899,32.72,78960.45,0.02,-0.49947,0.00015,31.7781]
[1778856657993,32.72,78970.53,0.02,-0.49793,0.00015,31.78175]
[1778856658900,32.72,78970.53,0.02,-0.49793,0.00015,31.78175]
[1778856660111,32.72,78977.77,0.02,-0.49682,0.00015,31.78409]
[1778856660481,32.72,78977.77,0.02,-0.49682,0.00015,31.78409]
[1778856660595,32.72,78977.77,0.02,-0.49682,0.00015,31.78409]
[1778856660611,32.72,78977.77,0.02,-0.49682,0.00015,31.78409]
[1778856660764,32.72,78977.77,0.02,-0.49682,0.00015,31.78409]
[1778856660888,32.72,78977.77,0.02,-0.49682,0.00015,31.78409]
[1778856660971,32.72,78977.77,0.02,-0.49682,0.00015,31.78409]
[1778856661014,32.72,78977.77,0.02,-0.49682,0.00015,31.78409]
[1778856661022,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661175,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661250,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661392,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661473,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661593,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661664,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661796,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661886,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856662003,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856662045,32.72,78989.15,0.02,-0.49508,0.00015,31.78726]
[1778856661946,32.72,78994.96,0.02,-0.49419,0.00015,31.78864]
[1778856662209,32.72,78994.96,0.02,-0.49419,0.00015,31.78864]
[1778856662249,32.72,78994.96,0.02,-0.49419,0.00015,31.78864]
[1778856662427,32.72,78994.96,0.02,-0.49419,0.00015,31.78864]
[1778856662466,32.72,78994.96,0.02,-0.49419,0.00015,31.78864]
[1778856662627,32.72,78994.96,0.02,-0.49419,0.00015,31.78864]
[1778856662726,32.72,78991.48,0.02,-0.49472,0.00015,31.78783]
[1778856665197,32.72,78989.45,0.02,-0.49503,0.00015,31.78733]
[1778856665292,32.72,78989.45,0.02,-0.49503,0.00015,31.78733]
[1778856665732,32.72,78989.45,0.02,-0.49503,0.00015,31.78733]
[1778856665823,32.72,78989.66,0.02,-0.495,0.00015,31.78738]
[1778856670600,32.72,78992.68,0.02,-0.49454,0.00015,31.78812]
[1778856670713,32.72,78992.68,0.02,-0.49454,0.00015,31.78812]
[1778856670911,32.72,79000.79,0.02,-0.4933,0.00015,31.78987]
[1778856671917,32.72,78994.29,0.02,-0.49429,0.00015,31.78849]
[1778856677248,32.71,78992.36,0.02,-0.49459,0.00015,31.78804]
[1778856677296,32.71,78992.36,0.02,-0.49459,0.00015,31.78804]
[1778856681051,32.71,78979.11,0.02,-0.49662,0.00015,31.78449]
[1778856684070,32.71,78977.09,0.02,-0.49692,0.00015,31.78388]
[1778856684675,32.71,78967.22,0.02,-0.49844,0.00015,31.78061]
[1778856686148,32.71,78967.22,0.02,-0.49844,0.00015,31.78061]
[1778856686465,32.71,78960.21,0.02,-0.49951,0.00015,31.77801]
[1778856687756,32.71,78960.21,0.02,-0.49951,0.00015,31.77801]
[1778856687798,32.71,78956.72,0.02,-0.50004,0.00015,31.77663]
[1778856688191,32.71,78956.72,0.02,-0.50004,0.00015,31.77663]
[1778856690656,32.71,78953.89,0.02,-0.50048,0.00015,31.77546]
[1778856690670,32.71,78954.51,0.02,-0.50038,0.00015,31.77572]
[1778856695529,32.71,78961.92,0.02,-0.49925,0.00015,31.77569]
[1778856700728,32.72,78965.52,0.02,-0.49869,0.00015,31.77703]
[1778856700801,32.72,78965.52,0.02,-0.49869,0.00015,31.77703]
[1778856700815,32.72,78965.52,0.02,-0.49869,0.00015,31.77703]
[1778856700964,32.72,78965.52,0.02,-0.49869,0.00015,31.77703]
[1778856701002,32.72,78965.52,0.02,-0.49869,0.00015,31.77703]
[1778856701039,32.72,78970.0,0.02,-0.49801,0.00015,31.7786]
[1778856702936,32.72,78970.0,0.02,-0.49801,0.00015,31.7786]
[1778856702998,32.72,78970.0,0.02,-0.49801,0.00015,31.7786]
[1778856703037,32.72,78977.87,0.02,-0.4968,0.00015,31.78115]
[1778856703618,32.72,78977.87,0.02,-0.4968,0.00015,31.78115]
[1778856704390,32.72,78977.24,0.02,-0.4969,0.00015,31.78095]
[1778856705880,32.72,78986.28,0.02,-0.49552,0.00015,31.78354]
[1778856708154,32.72,78990.42,0.02,-0.49488,0.00015,31.7846]
[1778856708301,32.72,78990.42,0.02,-0.49488,0.00015,31.7846]
[1778856708789,32.72,78990.42,0.02,-0.49488,0.00015,31.7846]
[1778856709022,32.72,79010.9,0.02,-0.49175,0.00015,31.78866]
[1778856709314,32.72,79010.9,0.02,-0.49175,0.00015,31.78866]
[1778856709772,32.72,79010.9,0.02,-0.49175,0.00015,31.78866]
[1778856709892,32.72,79010.9,0.02,-0.49175,0.00015,31.78866]
[1778856710039,32.72,79010.9,0.02,-0.49175,0.00015,31.78866]
[1778856710046,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710225,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710275,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710285,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710436,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710574,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710591,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710596,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710601,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710602,32.72,79030.4,0.02,-0.48877,0.00015,31.7907]
[1778856710662,32.72,79030.89,0.02,-0.48869,0.00015,31.79073]
[1778856711669,32.72,79037.26,0.02,-0.48772,0.00015,31.79099]
[1778856713688,32.72,79028.53,0.02,-0.48905,0.00015,31.79058]
[1778856715704,32.72,79022.07,0.02,-0.49004,0.00015,31.79005]
[1778856716986,32.72,79022.07,0.02,-0.49004,0.00015,31.79005]
[1778856717123,32.72,79019.29,0.02,-0.49047,0.00015,31.78975]
[1778856718158,32.72,79011.58,0.02,-0.49165,0.00015,31.78876]
[1778856720113,32.72,79011.58,0.02,-0.49165,0.00015,31.78876]
[1778856720174,32.72,79011.58,0.02,-0.49165,0.00015,31.78876]
[1778856721212,32.72,79003.81,0.02,-0.49283,0.00015,31.78748]
[1778856721278,32.72,79003.81,0.02,-0.49283,0.00015,31.78748]
[1778856722993,32.72,78988.07,0.02,-0.49524,0.00015,31.78401]
[1778856725022,32.72,78982.25,0.02,-0.49613,0.00015,31.78244]
[1778856725594,32.72,78982.25,0.02,-0.49613,0.00015,31.78244]
[1778856725635,32.72,78982.25,0.02,-0.49613,0.00015,31.78244]
[1778856725770,32.72,78982.25,0.02,-0.49613,0.00015,31.78244]
[1778856727014,32.72,78973.95,0.02,-0.4974,0.00015,31.77992]
[1778856727247,32.72,78973.95,0.02,-0.4974,0.00015,31.77992]
[1778856730808,32.72,78977.96,0.02,-0.49679,0.00015,31.78117]
[1778856732824,32.72,78980.8,0.02,-0.49636,0.00015,31.78202]
[1778856735422,32.72,78982.54,0.02,-0.49609,0.00015,31.78252]
[1778856737171,32.72,78992.69,0.02,-0.49454,0.00015,31.78515]
[1778856740178,32.71,78994.94,0.02,-0.49419,0.00015,31.78567]
[1778856745213,32.71,78996.8,0.02,-0.49391,0.00015,31.78608]
[1778856749184,32.7,79005.53,0.02,-0.49257,0.00015,31.78779]
[1778856753123,32.7,79012.28,0.02,-0.49154,0.00015,31.78589]
[1778856756037,32.7,79009.85,0.02,-0.49191,0.00015,31.78553]
[1778856756098,32.7,79009.85,0.02,-0.49191,0.00015,31.78553]
[1778856756366,32.7,79009.7,0.02,-0.49194,0.00015,31.78551]
[1778856756993,32.7,79010.03,0.02,-0.49189,0.00015,31.78556]
[1778856758001,32.7,79021.91,0.02,-0.49007,0.00015,31.78706]
[1778856759010,32.7,79027.6,0.02,-0.4892,0.00015,31.78755]
[1778856761458,32.7,79032.54,0.02,-0.48844,0.00015,31.78785]
[1778856761542,32.7,79032.54,0.02,-0.48844,0.00015,31.78785]
[1778856762138,32.7,79032.54,0.02,-0.48844,0.00015,31.78785]
[1778856763042,32.7,79033.75,0.02,-0.48826,0.00015,31.7879]
[1778856765060,32.7,79041.25,0.02,-0.48711,0.00015,31.78809]
[1778856767069,32.7,79047.17,0.02,-0.4862,0.00015,31.78806]
[1778856767708,32.7,79047.17,0.02,-0.4862,0.00015,31.78806]
[1778856768076,32.7,79046.5,0.02,-0.48631,0.00015,31.78807]
[1778856770093,32.7,79059.13,0.02,-0.48438,0.00015,31.78749]
[1778856772106,32.7,79059.94,0.02,-0.48425,0.00015,31.78743]
[1778856773541,32.71,79060.65,0.02,-0.48414,0.00015,31.78737]
[1778856773601,32.71,79060.65,0.02,-0.48414,0.00015,31.78737]
[1778856774449,32.71,79061.39,0.02,-0.48403,0.00015,31.78731]
[1778856774593,32.71,79061.39,0.02,-0.48403,0.00015,31.78731]
[1778856774931,32.71,79061.39,0.02,-0.48403,0.00015,31.78731]
[1778856774945,32.71,79061.39,0.02,-0.48403,0.00015,31.78731]
[1778856775124,32.71,79061.39,0.02,-0.48403,0.00015,31.78731]
[1778856775138,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856775375,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856775414,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856775580,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856775624,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856775828,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856775866,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776030,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776046,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776140,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776314,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776339,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776585,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776605,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776620,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856776622,32.71,79066.69,0.02,-0.48322,0.00015,31.78679]
[1778856777145,32.71,79074.01,0.02,-0.4821,0.00015,31.78585]
[1778856779354,32.71,79071.29,0.02,-0.48252,0.00015,31.78623]
[1778856780206,32.71,79063.38,0.02,-0.48373,0.00015,31.78713]
[1778856782668,32.7,79060.42,0.02,-0.48418,0.00015,31.78739]
[1778856782723,32.7,79060.42,0.02,-0.48418,0.00015,31.78739]
[1778856784068,32.7,79064.2,0.02,-0.4836,0.00015,31.78705]
[1778856784222,32.7,79064.2,0.02,-0.4836,0.00015,31.78705]
[1778856784209,32.7,79067.38,0.02,-0.48311,0.00015,31.78671]
[1778856784771,32.7,79067.38,0.02,-0.48311,0.00015,31.78671]
[1778856785185,32.7,79067.38,0.02,-0.48311,0.00015,31.78671]
[1778856785259,32.7,79092.66,0.02,-0.47925,0.00015,31.78234]
[1778856785595,32.7,79092.66,0.02,-0.47925,0.00015,31.78234]
[1778856786244,32.7,79081.47,0.02,-0.48096,0.00015,31.78464]
[1778856786693,32.7,79081.47,0.02,-0.48096,0.00015,31.78464]
[1778856786701,32.7,79081.47,0.02,-0.48096,0.00015,31.78464]
[1778856786739,32.7,79081.47,0.02,-0.48096,0.00015,31.78464]
[1778856786780,32.7,79081.47,0.02,-0.48096,0.00015,31.78464]
[1778856786827,32.7,79081.47,0.02,-0.48096,0.00015,31.78464]
[1778856787224,32.7,79081.47,0.02,-0.48096,0.00015,31.78464]
[1778856787496,32.7,79081.47,0.02,-0.48096,0.00015,31.78464]
[1778856788234,32.7,79078.83,0.02,-0.48136,0.00015,31.7851]
[1778856789070,32.7,79078.83,0.02,-0.48136,0.00015,31.7851]
[1778856789147,32.7,79078.83,0.02,-0.48136,0.00015,31.7851]
[1778856790349,32.7,79078.86,0.02,-0.48136,0.00015,31.78509]
[1778856790388,32.7,79078.86,0.02,-0.48136,0.00015,31.78509]
[1778856790982,32.7,79078.86,0.02,-0.48136,0.00015,31.78509]
[1778856791256,32.7,79079.74,0.02,-0.48122,0.00015,31.78494]
[1778856795282,32.7,79086.63,0.02,-0.48017,0.00015,31.78364]
[1778856796287,32.7,79078.72,0.02,-0.48138,0.00015,31.78511]
[1778856798302,32.69,79071.37,0.02,-0.4825,0.00015,31.78621]
[1778856803766,32.69,79068.44,0.02,-0.48295,0.00015,31.78658]
[1778856809928,32.68,79069.17,0.02,-0.48284,0.00015,31.78649]
[1778856812883,32.68,79065.99,0.02,-0.48332,0.00015,31.78388]
[1778856812935,32.68,79065.99,0.02,-0.48332,0.00015,31.78388]
[1778856812947,32.68,79078.16,0.02,-0.48146,0.00015,31.78222]
[1778856815421,32.68,79084.78,0.02,-0.48045,0.00015,31.78102]
[1778856820457,32.67,79083.24,0.02,-0.48068,0.00015,31.78132]
[1778856823601,32.67,79078.43,0.02,-0.48142,0.00015,31.78217]
[1778856823702,32.67,79070.57,0.02,-0.48262,0.00015,31.78333]
[1778856826567,32.67,79063.4,0.02,-0.48372,0.00015,31.78414]
[1778856828909,32.67,79056.52,0.02,-0.48477,0.00015,31.78469]
[1778856830822,32.67,79050.24,0.02,-0.48573,0.00015,31.785]
[1778856831312,32.67,79052.49,0.02,-0.48539,0.00015,31.78491]
[1778856836313,32.67,79052.07,0.02,-0.48545,0.00015,31.78493]
[1778856839284,32.67,79059.04,0.02,-0.48439,0.00015,31.78452]
[1778856844285,32.67,79064.95,0.02,-0.48348,0.00015,31.78399]
[1778856845635,32.67,79064.56,0.02,-0.48354,0.00015,31.78403]
[1778856846269,32.67,79064.37,0.02,-0.48357,0.00015,31.78405]
[1778856848290,32.67,79054.24,0.02,-0.48512,0.00015,31.78483]
[1778856853327,32.66,79056.14,0.02,-0.48483,0.00015,31.78472]
[1778856855291,32.66,79062.71,0.02,-0.48382,0.00015,31.7842]
[1778856858300,32.66,79070.92,0.02,-0.48257,0.00015,31.78328]
[1778856863311,32.66,79072.8,0.02,-0.48228,0.00015,31.78303]
[1778856864420,32.65,79079.7,0.02,-0.48122,0.00015,31.78194]
[1778856866477,32.65,79083.79,0.02,-0.4806,0.00015,31.7812]
[1778856866483,32.65,79083.79,0.02,-0.4806,0.00015,31.7812]
[1778856866980,32.65,79083.66,0.02,-0.48062,0.00015,31.78122]
[1778856872823,32.65,79085.91,0.02,-0.48027,0.00015,31.7778]
[1778856873612,32.65,79085.91,0.02,-0.48027,0.00015,31.7778]
[1778856874291,32.65,79085.91,0.02,-0.48027,0.00015,31.7778]
[1778856874338,32.65,79085.91,0.02,-0.48027,0.00015,31.7778]
[1778856874504,32.65,79091.47,0.02,-0.47942,0.00015,31.77661]
[1778856874889,32.65,79091.47,0.02,-0.47942,0.00015,31.77661]
[1778856874927,32.65,79091.47,0.02,-0.47942,0.00015,31.77661]
[1778856875072,32.65,79091.47,0.02,-0.47942,0.00015,31.77661]
[1778856875249,32.65,79091.47,0.02,-0.47942,0.00015,31.77661]
[1778856875289,32.65,79091.47,0.02,-0.47942,0.00015,31.77661]
[1778856875350,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856875433,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856875543,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856875578,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856875789,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856875835,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856875991,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856876032,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856876219,32.65,79097.79,0.02,-0.47845,0.00015,31.77507]
[1778856876236,32.65,79098.66,0.02,-0.47832,0.00015,31.77485]
[1778856878885,32.65,79099.53,0.02,-0.47819,0.00015,31.77462]
[1778856879025,32.65,79099.77,0.02,-0.47815,0.00015,31.77455]
[1778856883334,32.65,79099.93,0.02,-0.47813,0.00015,31.77451]
[1778856883340,32.65,79099.93,0.02,-0.47813,0.00015,31.77451]
[1778856883374,32.65,79099.92,0.02,-0.47813,0.00015,31.77451]
[1778856887410,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856887601,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856887689,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856887892,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856887900,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856888058,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856888099,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856888215,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856888297,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856888393,32.65,79088.81,0.02,-0.47983,0.00015,31.77719]
[1778856888356,32.65,79075.65,0.02,-0.48184,0.00015,31.77963]
[1778856888502,32.65,79075.65,0.02,-0.48184,0.00015,31.77963]
[1778856888577,32.65,79075.65,0.02,-0.48184,0.00015,31.77963]
[1778856888720,32.65,79075.65,0.02,-0.48184,0.00015,31.77963]
[1778856888850,32.65,79075.65,0.02,-0.48184,0.00015,31.77963]
[1778856888867,32.65,79075.65,0.02,-0.48184,0.00015,31.77963]
[1778856888939,32.65,79075.65,0.02,-0.48184,0.00015,31.77963]
[1778856889021,32.65,79075.4,0.02,-0.48188,0.00015,31.77966]
[1778856890299,32.65,79075.4,0.02,-0.48188,0.00015,31.77966]
[1778856890337,32.65,79075.02,0.02,-0.48194,0.00015,31.77972]
[1778856890442,32.65,79075.02,0.02,-0.48194,0.00015,31.77972]
[1778856890625,32.65,79075.02,0.02,-0.48194,0.00015,31.77972]
[1778856890663,32.65,79075.02,0.02,-0.48194,0.00015,31.77972]
[1778856892009,32.64,79095.03,0.02,-0.47887,0.00015,31.77576]
[1778856892962,32.64,79095.03,0.02,-0.47887,0.00015,31.77576]
[1778856894016,32.64,79095.03,0.02,-0.47887,0.00015,31.77576]
[1778856894087,32.64,79095.03,0.02,-0.47887,0.00015,31.77576]
[1778856895331,32.64,79099.59,0.02,-0.47818,0.00015,31.77459]
[1778856895399,32.64,79103.37,0.02,-0.4776,0.00015,31.77355]
[1778856898015,32.64,79126.24,0.02,-0.4741,0.00015,31.76584]
[1778856899089,32.64,79133.0,0.02,-0.47307,0.00015,31.76309]
[1778856901239,32.64,79151.68,0.02,-0.47022,0.00015,31.75439]
[1778856903045,32.64,79156.05,0.02,-0.46955,0.00015,31.75212]
[1778856905061,32.64,79165.92,0.02,-0.46804,0.00015,31.74665]
[1778856907085,32.64,79157.88,0.02,-0.46927,0.00015,31.75113]
[1778856909091,32.64,79149.04,0.02,-0.47062,0.00015,31.7557]
[1778856909952,32.64,79149.04,0.02,-0.47062,0.00015,31.7557]
[1778856909975,32.64,79149.04,0.02,-0.47062,0.00015,31.7557]
[1778856909977,32.64,79149.04,0.02,-0.47062,0.00015,31.7557]
[1778856910357,32.64,79150.26,0.02,-0.47043,0.00015,31.75509]
[1778856913368,32.64,79141.99,0.02,-0.47169,0.00015,31.75909]
[1778856915359,32.64,79149.85,0.02,-0.47049,0.00015,31.7553]
[1778856920383,32.64,79147.49,0.02,-0.47085,0.00015,31.75646]
[1778856922399,32.64,79147.13,0.02,-0.47091,0.00015,31.75664]
[1778856923410,32.64,79146.66,0.02,-0.47098,0.00015,31.75687]
[1778856927395,32.64,79139.59,0.02,-0.47206,0.00015,31.76019]
[1778856932404,32.64,79136.01,0.02,-0.4726,0.00015,31.7588]
[1778856933367,32.64,79127.87,0.02,-0.47385,0.00015,31.7622]
[1778856936705,32.64,79129.41,0.02,-0.47361,0.00015,31.76158]
[1778856936715,32.64,79129.41,0.02,-0.47361,0.00015,31.76158]
[1778856936731,32.64,79129.41,0.02,-0.47361,0.00015,31.76158]
[1778856938776,32.64,79124.39,0.02,-0.47438,0.00015,31.76356]
[1778856940159,32.64,79118.35,0.02,-0.4753,0.00015,31.76579]
[1778856942434,32.63,79104.88,0.02,-0.47736,0.00015,31.77013]
[1778856942884,32.63,79104.88,0.02,-0.47736,0.00015,31.77013]
[1778856944549,32.63,79097.25,0.02,-0.47853,0.00015,31.77222]
[1778856945542,32.63,79091.11,0.02,-0.47947,0.00015,31.7737]
[1778856945582,32.63,79091.11,0.02,-0.47947,0.00015,31.7737]
[1778856946349,32.63,79091.11,0.02,-0.47947,0.00015,31.7737]
[1778856946995,32.63,79091.11,0.02,-0.47947,0.00015,31.7737]
[1778856947190,32.63,79091.11,0.02,-0.47947,0.00015,31.7737]
[1778856947272,32.63,79091.11,0.02,-0.47947,0.00015,31.7737]
[1778856947402,32.63,79093.17,0.02,-0.47916,0.00015,31.77322]
[1778856948554,32.63,79093.17,0.02,-0.47916,0.00015,31.77322]
[1778856948561,32.63,79093.17,0.02,-0.47916,0.00015,31.77322]
[1778856948717,32.63,79093.17,0.02,-0.47916,0.00015,31.77322]
[1778856949370,32.63,79097.5,0.02,-0.47849,0.00015,31.77215]
[1778856950775,32.63,79102.96,0.02,-0.47766,0.00015,31.77068]
[1778856951384,32.63,79110.5,0.02,-0.4765,0.00015,31.76842]
[1778856952393,32.63,79118.82,0.02,-0.47523,0.00015,31.76561]
[1778856953411,32.63,79118.82,0.02,-0.47523,0.00015,31.76561]
[1778856953505,32.63,79122.11,0.02,-0.47473,0.00015,31.76441]
[1778856955194,32.63,79122.11,0.02,-0.47473,0.00015,31.76441]
[1778856955412,32.63,79121.7,0.02,-0.47479,0.00015,31.76456]
[1778856960441,32.63,79122.43,0.02,-0.47468,0.00015,31.76429]
[1778856963789,32.63,79118.39,0.02,-0.47529,0.00015,31.76576]
[1778856963976,32.63,79118.39,0.02,-0.47529,0.00015,31.76576]
[1778856964432,32.63,79118.39,0.02,-0.47529,0.00015,31.76576]
[1778856964537,32.63,79119.74,0.02,-0.47509,0.00015,31.76528]
[1778856966585,32.63,79130.89,0.02,-0.47338,0.00015,31.76096]
[1778856966599,32.63,79130.89,0.02,-0.47338,0.00015,31.76096]
[1778856966741,32.63,79130.89,0.02,-0.47338,0.00015,31.76096]
[1778856967496,32.63,79136.44,0.02,-0.47253,0.00015,31.7586]
[1778856967575,32.63,79136.44,0.02,-0.47253,0.00015,31.7586]
[1778856968503,32.63,79139.74,0.02,-0.47203,0.00015,31.75712]
[1778856970520,32.63,79138.74,0.02,-0.47218,0.00015,31.75757]
[1778856971422,32.63,79137.11,0.02,-0.47243,0.00015,31.7583]
[1778856972428,32.63,79137.11,0.02,-0.47243,0.00015,31.7583]
[1778856972429,32.63,79139.69,0.02,-0.47204,0.00015,31.75714]
[1778856975509,32.63,79132.55,0.02,-0.47313,0.00015,31.76026]
[1778856976823,32.63,79130.62,0.02,-0.47342,0.00015,31.76107]
[1778856976885,32.63,79130.62,0.02,-0.47342,0.00015,31.76107]
[1778856977400,32.63,79129.16,0.02,-0.47365,0.00015,31.76166]
[1778856982426,32.62,79125.39,0.02,-0.47422,0.00015,31.76315]
[1778856985558,32.62,79132.45,0.02,-0.47314,0.00015,31.76029]
[1778856989873,32.61,79137.31,0.02,-0.4724,0.00015,31.75817]
[1778856989894,32.61,79137.31,0.02,-0.4724,0.00015,31.75817]
[1778856993580,32.61,79145.96,0.02,-0.47107,0.00015,31.75118]
[1778856993589,32.61,79145.96,0.02,-0.47107,0.00015,31.75118]
[1778856994497,32.61,79146.55,0.02,-0.47098,0.00015,31.75089]
[1778856994675,32.61,79146.55,0.02,-0.47098,0.00015,31.75089]
[1778856994736,32.61,79147.93,0.02,-0.47077,0.00015,31.75021]
[1778856997703,32.61,79150.78,0.02,-0.47033,0.00015,31.74878]
[1778856997721,32.61,79150.97,0.02,-0.4703,0.00015,31.74869]
[1778857002747,32.61,79149.87,0.02,-0.47047,0.00015,31.74924]
[1778857007782,32.61,79154.72,0.02,-0.46973,0.00015,31.74674]
[1778857011382,32.61,79159.74,0.02,-0.46896,0.00015,31.74404]
[1778857011439,32.6,79161.45,0.02,-0.4687,0.00015,31.74309]
[1778857012493,32.6,79169.93,0.02,-0.4674,0.00015,31.73819]
[1778857014520,32.6,79175.05,0.02,-0.46662,0.00015,31.73507]
[1778857017684,32.6,79175.08,0.02,-0.46661,0.00015,31.73505]
[1778857018489,32.6,79177.09,0.02,-0.46631,0.00015,31.73379]
[1778857019577,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857019598,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857019769,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857019982,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857019999,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857020066,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857020166,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857020186,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857020193,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857020286,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857020390,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857020466,32.6,79178.62,0.02,-0.46607,0.00015,31.73282]
[1778857020473,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857020608,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857020610,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857020704,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857020806,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857020857,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857020873,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857021016,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857021030,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857021039,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857021122,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857021223,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857021242,32.6,79187.88,0.02,-0.46466,0.00015,31.72672]
[1778857021548,32.6,79193.35,0.02,-0.46382,0.00015,31.72292]
[1778857024924,32.6,79196.02,0.02,-0.46342,0.00015,31.72102]
[1778857025758,32.6,79196.02,0.02,-0.46342,0.00015,31.72102]
[1778857025827,32.6,79196.02,0.02,-0.46342,0.00015,31.72102]
[1778857026233,32.6,79211.58,0.02,-0.46104,0.00015,31.70927]
[1778857026936,32.6,79212.1,0.02,-0.46096,0.00015,31.70886]
[1778857029199,32.6,79214.37,0.02,-0.46062,0.00015,31.70705]
[1778857029373,32.6,79218.25,0.02,-0.46002,0.00015,31.70389]
[1778857031511,32.6,79228.36,0.02,-0.45848,0.00015,31.69535]
[1778857034788,32.6,79233.25,0.02,-0.45774,0.00015,31.69104]
[1778857034816,32.6,79233.25,0.02,-0.45774,0.00015,31.69104]
[1778857035345,32.6,79233.25,0.02,-0.45774,0.00015,31.69104]
[1778857040251,32.6,79241.85,0.02,-0.45643,0.00015,31.68318]
[1778857041284,32.59,79246.52,0.02,-0.45571,0.00015,31.67877]
[1778857041300,32.59,79246.52,0.02,-0.45571,0.00015,31.67877]
[1778857041401,32.59,79253.06,0.02,-0.45472,0.00015,31.67243]
[1778857047078,32.59,79250.09,0.02,-0.45517,0.00015,31.67531]
[1778857049140,32.59,79246.4,0.02,-0.45573,0.00015,31.67885]
[1778857050615,32.59,79245.53,0.02,-0.45586,0.00015,31.67967]
[1778857054604,32.59,79253.32,0.02,-0.45467,0.00015,31.66912]
[1778857059616,32.59,79257.47,0.02,-0.45404,0.00015,31.66497]
[1778857061362,32.59,79258.36,0.02,-0.4539,0.00015,31.66407]
[1778857061460,32.58,79258.0,0.02,-0.45395,0.00015,31.66443]
[1778857062236,32.58,79258.0,0.02,-0.45395,0.00015,31.66443]
[1778857062418,32.58,79263.24,0.02,-0.45316,0.00015,31.65909]
[1778857063607,32.58,79271.0,0.02,-0.45197,0.00015,31.65092]
[1778857063634,32.58,79271.0,0.02,-0.45197,0.00015,31.65092]
[1778857064060,32.58,79271.0,0.02,-0.45197,0.00015,31.65092]
[1778857064198,32.58,79271.0,0.02,-0.45197,0.00015,31.65092]
[1778857065838,32.58,79270.91,0.02,-0.45199,0.00015,31.65101]
[1778857066211,32.58,79269.69,0.02,-0.45217,0.00015,31.65231]
[1778857067441,32.58,79269.69,0.02,-0.45217,0.00015,31.65231]
[1778857067525,32.58,79259.96,0.02,-0.45365,0.00015,31.66241]
[1778857070438,32.58,79258.85,0.02,-0.45382,0.00015,31.66354]
[1778857070515,32.58,79254.32,0.02,-0.45451,0.00015,31.66807]
[1778857071862,32.58,79249.03,0.02,-0.45532,0.00015,31.67324]
[1778857071939,32.58,79249.03,0.02,-0.45532,0.00015,31.67324]
[1778857072303,32.58,79249.03,0.02,-0.45532,0.00015,31.67324]
[1778857072308,32.58,79249.03,0.02,-0.45532,0.00015,31.67324]
[1778857072383,32.58,79247.99,0.02,-0.45547,0.00015,31.67424]
[1778857075058,32.58,79249.01,0.02,-0.45532,0.00015,31.67326]
[1778857075540,32.58,79252.66,0.02,-0.45476,0.00015,31.66969]
[1778857076226,32.58,79252.66,0.02,-0.45476,0.00015,31.66969]
[1778857076327,32.58,79252.66,0.02,-0.45476,0.00015,31.66969]
[1778857076543,32.58,79252.66,0.02,-0.45476,0.00015,31.66969]
[1778857076591,32.58,79252.66,0.02,-0.45476,0.00015,31.66969]
[1778857078432,32.57,79258.8,0.02,-0.45382,0.00015,31.66352]
[1778857078457,32.57,79259.97,0.02,-0.45364,0.00015,31.66234]
[1778857082555,32.57,79250.77,0.02,-0.45504,0.00015,31.67149]
[1778857088572,32.57,79249.34,0.02,-0.45526,0.00015,31.67287]
[1778857088747,32.57,79243.82,0.02,-0.4561,0.00015,31.67814]
[1778857089536,32.57,79236.15,0.02,-0.45726,0.00015,31.68519]
[1778857089717,32.57,79236.15,0.02,-0.45726,0.00015,31.68519]
[1778857092543,32.57,79229.43,0.02,-0.45829,0.00015,31.69118]
[1778857094625,32.56,79228.96,0.02,-0.45836,0.00015,31.69156]
[1778857096674,32.56,79221.73,0.02,-0.45946,0.00015,31.69775]
[1778857101690,32.56,79232.11,0.02,-0.45787,0.00015,31.68877]
[1778857105169,32.56,79231.24,0.02,-0.45801,0.00015,31.68953]
[1778857105486,32.55,79231.24,0.02,-0.458,0.00015,31.6895]
[1778857105752,32.55,79231.24,0.02,-0.458,0.00015,31.6895]
[1778857106125,32.55,79231.24,0.02,-0.458,0.00015,31.6895]
[1778857106585,32.55,79209.41,0.02,-0.46133,0.00015,31.70771]
[1778857107251,32.55,79209.41,0.02,-0.46133,0.00015,31.70771]
[1778857107267,32.55,79209.41,0.02,-0.46133,0.00015,31.70771]
[1778857107329,32.55,79209.41,0.02,-0.46133,0.00015,31.70771]
[1778857107500,32.55,79209.41,0.02,-0.46133,0.00015,31.70768]
[1778857108510,32.55,79202.37,0.02,-0.4624,0.00015,31.71307]
[1778857111373,32.54,79197.24,0.02,-0.46319,0.00015,31.71685]
[1778857111378,32.54,79197.24,0.02,-0.46319,0.00015,31.71685]
[1778857111527,32.54,79198.83,0.02,-0.46294,0.00015,31.71269]
[1778857112718,32.53,79199.42,0.02,-0.46284,0.00015,31.71217]
[1778857112735,32.53,79199.42,0.02,-0.46284,0.00015,31.71217]
[1778857112747,32.53,79199.42,0.02,-0.46284,0.00015,31.71217]
[1778857113542,32.51,79198.88,0.02,-0.46291,0.00015,31.71249]
[1778857114872,32.49,79202.88,0.02,-0.46228,0.00015,31.7094]
[1778857116566,32.49,79216.45,0.02,-0.46021,0.00015,31.69869]
[1778857118578,32.49,79225.33,0.02,-0.45885,0.00015,31.69122]
[1778857123614,32.49,79227.36,0.02,-0.45853,0.00015,31.68944]
[1778857128647,32.49,79228.28,0.02,-0.45839,0.00015,31.68861]
[1778857133679,32.48,79229.67,0.02,-0.45818,0.00015,31.68737]
[1778857138717,32.48,79226.07,0.02,-0.45873,0.00015,31.6905]
[1778857142101,32.48,79227.17,0.02,-0.45856,0.00015,31.68954]
[1778857142584,32.48,79216.45,0.02,-0.4602,0.00015,31.69861]
[1778857142861,32.48,79216.45,0.02,-0.4602,0.00015,31.69861]
[1778857143655,32.48,79213.37,0.02,-0.46067,0.00015,31.70112]
[1778857146682,32.48,79204.76,0.02,-0.46198,0.00015,31.70787]
[1778857147154,32.48,79204.76,0.02,-0.46198,0.00015,31.70787]
[1778857147597,32.47,79200.9,0.02,-0.46257,0.00015,31.71079]
[1778857148373,32.47,79200.9,0.02,-0.46257,0.00015,31.71079]
[1778857148695,32.47,79195.59,0.02,-0.46339,0.00015,31.71469]
[1778857149320,32.47,79195.59,0.02,-0.46339,0.00015,31.71469]
[1778857149348,32.47,79195.59,0.02,-0.46339,0.00015,31.71469]
[1778857149684,32.47,79184.86,0.02,-0.46503,0.00015,31.72218]
[1778857150440,32.47,79184.86,0.02,-0.46503,0.00015,31.72218]
[1778857150448,32.47,79184.86,0.02,-0.46503,0.00015,31.72218]
[1778857151708,32.46,79182.31,0.02,-0.46541,0.00015,31.72384]
[1778857152858,32.46,79180.04,0.02,-0.46576,0.00015,31.72533]
[1778857153638,32.46,79173.66,0.02,-0.46674,0.00015,31.72939]
[1778857154571,32.46,79173.66,0.02,-0.46674,0.00015,31.72939]
[1778857154651,32.45,79171.64,0.02,-0.46704,0.00015,31.73059]
[1778857157470,32.45,79158.43,0.02,-0.46907,0.00015,31.73826]
[1778857160964,32.45,79145.32,0.02,-0.47109,0.00015,31.74506]
[1778857165100,32.45,79146.4,0.02,-0.47092,0.00015,31.74453]
[1778857165603,32.45,79147.1,0.02,-0.47081,0.00015,31.74419]
[1778857166926,32.45,79142.08,0.02,-0.47158,0.00015,31.74662]
[1778857168539,32.44,79137.44,0.02,-0.4723,0.00015,31.74876]
[1778857168625,32.44,79134.53,0.02,-0.47274,0.00015,31.75005]
[1778857172002,32.44,79131.07,0.02,-0.47327,0.00015,31.74855]
[1778857172163,32.44,79131.07,0.02,-0.47327,0.00015,31.74855]
[1778857172240,32.44,79131.07,0.02,-0.47327,0.00015,31.74855]
[1778857172390,32.44,79131.07,0.02,-0.47327,0.00015,31.74855]
[1778857172488,32.44,79124.74,0.02,-0.47425,0.00015,31.75112]
[1778857173113,32.44,79124.74,0.02,-0.47425,0.00015,31.75112]
[1778857173359,32.44,79124.74,0.02,-0.47425,0.00015,31.75112]
[1778857173406,32.44,79124.74,0.02,-0.47425,0.00015,31.75112]
[1778857173561,32.44,79124.74,0.02,-0.47425,0.00015,31.75112]
[1778857173616,32.44,79124.74,0.02,-0.47425,0.00015,31.75112]
[1778857173658,32.44,79121.63,0.02,-0.47472,0.00015,31.75232]
[1778857173800,32.44,79121.63,0.02,-0.47472,0.00015,31.75232]
[1778857173853,32.44,79121.63,0.02,-0.47472,0.00015,31.75232]
[1778857174129,32.44,79121.37,0.02,-0.47476,0.00015,31.75241]
[1778857175174,32.44,79121.37,0.02,-0.47476,0.00015,31.75241]
[1778857175400,32.44,79123.08,0.02,-0.4745,0.00015,31.75176]
[1778857178387,32.43,79117.82,0.02,-0.47531,0.00015,31.75371]
[1778857178391,32.43,79117.82,0.02,-0.47531,0.00015,31.75371]
[1778857178447,32.43,79117.82,0.02,-0.47531,0.00015,31.75371]
[1778857178492,32.43,79112.62,0.02,-0.47611,0.00015,31.75551]
[1778857179905,32.43,79113.8,0.02,-0.47593,0.00015,31.75511]
[1778857180894,32.43,79113.72,0.02,-0.47594,0.00015,31.75513]
[1778857180979,32.43,79113.72,0.02,-0.47594,0.00015,31.75513]
[1778857181030,32.43,79114.1,0.02,-0.47588,0.00015,31.755]
[1778857181949,32.43,79114.1,0.02,-0.47588,0.00015,31.755]
[1778857181990,32.43,79114.1,0.02,-0.47588,0.00015,31.755]
[1778857182088,32.43,79114.73,0.02,-0.47578,0.00015,31.75478]
[1778857184488,32.42,79114.73,0.02,-0.47578,0.00015,31.75478]
[1778857184494,32.42,79114.73,0.02,-0.47578,0.00015,31.75478]
[1778857184688,32.42,79113.73,0.02,-0.47593,0.00015,31.75512]
[1778857189360,32.42,79115.55,0.02,-0.47565,0.00015,31.75448]
[1778857191508,32.41,79111.73,0.02,-0.47624,0.00015,31.75578]
[1778857191708,32.41,79111.73,0.02,-0.47624,0.00015,31.75578]
[1778857191720,32.41,79111.73,0.02,-0.47624,0.00015,31.75578]
[1778857191633,32.41,79109.86,0.02,-0.47653,0.00015,31.75638]
[1778857192035,32.41,79109.86,0.02,-0.47653,0.00015,31.75638]
[1778857192136,32.4,79109.82,0.02,-0.47653,0.00015,31.75638]
[1778857194053,32.4,79109.82,0.02,-0.47653,0.00015,31.75638]
[1778857194147,32.4,79109.82,0.02,-0.47653,0.00015,31.75638]
[1778857194153,32.4,79110.62,0.02,-0.47641,0.00015,31.75611]
[1778857194902,32.4,79110.62,0.02,-0.47641,0.00015,31.75611]
[1778857199140,32.36,79103.73,0.02,-0.47746,0.00015,31.75819]
[1778857200717,32.36,79103.73,0.02,-0.47746,0.00015,31.75819]
[1778857200748,32.36,79103.73,0.02,-0.47746,0.00015,31.75819]
[1778857200895,32.35,79103.74,0.02,-0.47745,0.00015,31.75818]
[1778857201602,32.35,79103.74,0.02,-0.47745,0.00015,31.75818]
[1778857201665,32.34,79112.67,0.02,-0.47607,0.00015,31.75534]
[1778857201823,32.34,79112.67,0.02,-0.47607,0.00015,31.75534]
[1778857201999,32.34,79112.67,0.02,-0.47607,0.00015,31.75534]
[1778857202345,32.34,79112.67,0.02,-0.47607,0.00015,31.75534]
[1778857202471,32.34,79112.67,0.02,-0.47607,0.00015,31.75534]
[1778857202564,32.34,79132.75,0.02,-0.47297,0.00015,31.74759]
[1778857202812,32.34,79132.75,0.02,-0.47297,0.00015,31.74759]
[1778857202921,32.34,79132.75,0.02,-0.47297,0.00015,31.74759]
[1778857203012,32.34,79132.75,0.02,-0.47297,0.00015,31.74759]
[1778857203086,32.34,79132.75,0.02,-0.47297,0.00015,31.74759]
[1778857203147,32.34,79132.75,0.02,-0.47297,0.00015,31.74759]
[1778857203241,32.34,79132.75,0.02,-0.47297,0.00015,31.74759]
[1778857203293,32.34,79132.75,0.02,-0.47297,0.00015,31.74759]
[1778857203541,32.34,79144.93,0.02,-0.47109,0.00015,31.74196]
[1778857204748,32.34,79143.47,0.02,-0.47132,0.00015,31.74267]
[1778857205704,32.34,79135.57,0.02,-0.47253,0.00015,31.74635]
[1778857207703,32.33,79140.45,0.02,-0.47178,0.00015,31.74411]
[1778857208673,32.33,79131.66,0.02,-0.47314,0.00015,31.74806]
[1778857209729,32.33,79114.32,0.02,-0.47581,0.00015,31.75477]
[1778857210691,32.33,79116.34,0.02,-0.4755,0.00015,31.75406]
[1778857212108,32.33,79117.78,0.02,-0.47528,0.00015,31.75354]
[1778857212684,32.33,79117.78,0.02,-0.47528,0.00015,31.75354]
[1778857212688,32.33,79113.61,0.02,-0.47592,0.00015,31.75501]
[1778857212819,32.33,79113.61,0.02,-0.47592,0.00015,31.75501]
[1778857212853,32.33,79113.61,0.02,-0.47592,0.00015,31.75501]
[1778857213036,32.33,79113.61,0.02,-0.47592,0.00015,31.75501]
[1778857213093,32.33,79113.61,0.02,-0.47592,0.00015,31.75501]
[1778857213243,32.33,79113.61,0.02,-0.47592,0.00015,31.75501]
[1778857214125,32.33,79113.61,0.02,-0.47592,0.00015,31.75501]
[1778857214253,32.33,79116.59,0.02,-0.47546,0.00015,31.75396]
[1778857215561,32.33,79116.59,0.02,-0.47546,0.00015,31.75396]
[1778857215700,32.33,79116.59,0.02,-0.47546,0.00015,31.75396]
[1778857215580,32.33,79109.44,0.02,-0.47656,0.00015,31.75639]
[1778857218127,32.32,79111.85,0.02,-0.47619,0.00015,31.75558]
[1778857218134,32.32,79111.85,0.02,-0.47619,0.00015,31.75558]
[1778857218451,32.32,79113.25,0.02,-0.47597,0.00015,31.75511]
[1778857222305,32.31,79120.9,0.02,-0.47479,0.00015,31.75235]
[1778857223578,32.31,79120.9,0.02,-0.47479,0.00015,31.75235]
[1778857223717,32.3,79129.49,0.02,-0.47346,0.00015,31.7489]
[1778857224395,32.3,79129.49,0.02,-0.47346,0.00015,31.7489]
[1778857224749,32.3,79129.12,0.02,-0.47351,0.00015,31.74905]
[1778857225006,32.3,79129.12,0.02,-0.47351,0.00015,31.74905]
[1778857226460,32.3,79130.83,0.02,-0.47325,0.00015,31.74833]
[1778857226472,32.3,79130.83,0.02,-0.47325,0.00015,31.74833]
[1778857226558,32.3,79130.83,0.02,-0.47325,0.00015,31.74833]
[1778857226662,32.3,79130.83,0.02,-0.47325,0.00015,31.74833]
[1778857226791,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857226912,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857226938,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227196,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227246,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227283,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227330,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227474,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227516,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227666,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227695,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227712,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227720,32.3,79134.21,0.02,-0.47273,0.00015,31.74686]
[1778857227676,32.29,79136.13,0.02,-0.47243,0.00015,31.746]
[1778857228711,32.29,79136.85,0.02,-0.47232,0.00015,31.74567]
[1778857234359,32.29,79140.49,0.02,-0.47175,0.00015,31.741]
[1778857235396,32.29,79148.54,0.02,-0.47051,0.00015,31.73704]
[1778857236404,32.29,79156.32,0.02,-0.46931,0.00015,31.73292]
[1778857238766,32.29,79161.84,0.02,-0.46846,0.00015,31.72983]
[1778857239502,32.28,79163.23,0.02,-0.46823,0.00015,31.72898]
[1778857240322,32.28,79163.23,0.02,-0.46823,0.00015,31.72898]
[1778857240534,32.27,79162.87,0.02,-0.46828,0.00015,31.72915]
[1778857240825,32.27,79162.87,0.02,-0.46828,0.00015,31.72915]
[1778857241726,32.27,79161.02,0.02,-0.46857,0.00015,31.73021]
[1778857246738,32.27,79152.73,0.02,-0.46985,0.00015,31.73479]
[1778857250774,32.27,79142.77,0.02,-0.47139,0.00015,31.73984]
[1778857254731,32.27,79128.09,0.02,-0.47366,0.00015,31.74643]
[1778857255247,32.27,79128.09,0.02,-0.47366,0.00015,31.74643]
[1778857255747,32.27,79124.04,0.02,-0.47428,0.00015,31.74807]
[1778857256055,32.27,79124.04,0.02,-0.47428,0.00015,31.74807]
[1778857256547,32.26,79124.04,0.02,-0.47428,0.00015,31.74806]
[1778857257601,32.26,79124.04,0.02,-0.47428,0.00015,31.74806]
[1778857257762,32.26,79114.22,0.02,-0.4758,0.00015,31.75171]
[1778857259795,32.26,79106.22,0.02,-0.47704,0.00015,31.75433]
[1778857259833,32.26,79106.22,0.02,-0.47704,0.00015,31.75433]
[1778857260770,32.26,79103.32,0.02,-0.47749,0.00015,31.75521]
[1778857265774,32.26,79102.92,0.02,-0.47755,0.00015,31.75532]
[1778857267608,32.25,79102.15,0.02,-0.47767,0.00015,31.75554]
[1778857267828,32.25,79103.94,0.02,-0.47739,0.00015,31.75502]
[1778857269162,32.25,79103.94,0.02,-0.47739,0.00015,31.75502]
[1778857269593,32.25,79103.94,0.02,-0.47739,0.00015,31.75502]
[1778857269656,32.25,79103.94,0.02,-0.47739,0.00015,31.75502]
[1778857269761,32.25,79103.94,0.02,-0.47739,0.00015,31.75502]
[1778857269766,32.25,79103.94,0.02,-0.47739,0.00015,31.75502]
[1778857269831,32.25,79112.99,0.02,-0.47599,0.00015,31.75212]
[1778857269961,32.25,79112.99,0.02,-0.47599,0.00015,31.75212]
[1778857270057,32.25,79112.99,0.02,-0.47599,0.00015,31.75212]
[1778857270127,32.25,79112.99,0.02,-0.47599,0.00015,31.75212]
[1778857270162,32.25,79112.99,0.02,-0.47599,0.00015,31.75212]
[1778857270414,32.25,79112.99,0.02,-0.47599,0.00015,31.75212]
[1778857270549,32.25,79112.99,0.02,-0.47599,0.00015,31.75212]
[1778857270684,32.25,79112.99,0.02,-0.47599,0.00015,31.75212]
[1778857270719,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857270946,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271058,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271156,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271196,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271374,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271404,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271574,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271636,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271787,32.25,79134.59,0.02,-0.47265,0.00015,31.74361]
[1778857271672,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857271942,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857272027,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857272085,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857272222,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857272263,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857272429,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857272663,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857273176,32.25,79145.1,0.02,-0.47102,0.00015,31.73866]
[1778857273672,32.26,79150.3,0.02,-0.47022,0.00015,31.73602]
[1778857274970,32.26,79155.3,0.02,-0.46944,0.00015,31.73336]
[1778857275816,32.26,79155.3,0.02,-0.46944,0.00015,31.73336]
[1778857275834,32.26,79155.28,0.02,-0.46945,0.00015,31.73337]
[1778857278748,32.26,79164.29,0.02,-0.46806,0.00015,31.72827]
[1778857281832,32.25,79168.59,0.02,-0.46739,0.00015,31.7257]
[1778857284826,32.25,79178.66,0.02,-0.46583,0.00015,31.71932]
[1778857287775,32.25,79183.03,0.02,-0.46516,0.00015,31.71641]
[1778857288637,32.25,79183.03,0.02,-0.46516,0.00015,31.71641]
[1778857288653,32.25,79183.03,0.02,-0.46516,0.00015,31.71641]
[1778857288673,32.25,79183.03,0.02,-0.46516,0.00015,31.71641]
[1778857288797,32.25,79183.03,0.02,-0.46516,0.00015,31.71641]
[1778857288804,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857288921,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857289010,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857289078,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857289228,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857289786,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857290175,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857290260,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857290273,32.25,79184.33,0.02,-0.46496,0.00015,31.71552]
[1778857290792,32.25,79188.08,0.02,-0.46438,0.00015,31.71293]
[1778857291788,32.25,79188.08,0.02,-0.46438,0.00015,31.71293]
[1778857291800,32.25,79186.07,0.02,-0.46469,0.00015,31.71134]
[1778857292548,32.25,79186.07,0.02,-0.46469,0.00015,31.71134]
[1778857292809,32.25,79185.44,0.02,-0.46478,0.00015,31.71177]
[1778857294645,32.25,79190.23,0.02,-0.46404,0.00015,31.70841]
[1778857294654,32.25,79190.23,0.02,-0.46404,0.00015,31.70841]
[1778857294820,32.25,79192.97,0.02,-0.46362,0.00015,31.70644]
[1778857299200,32.24,79189.4,0.02,-0.46417,0.00015,31.70898]
[1778857299284,32.24,79189.4,0.02,-0.46417,0.00015,31.70898]
[1778857299336,32.24,79189.4,0.02,-0.46417,0.00015,31.70898]
[1778857299525,32.24,79189.4,0.02,-0.46417,0.00015,31.70898]
[1778857299748,32.24,79189.4,0.02,-0.46417,0.00015,31.70898]
[1778857299868,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300092,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300181,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300276,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300358,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300476,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300536,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300650,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300684,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300765,32.24,79168.69,0.02,-0.46737,0.00015,31.72261]
[1778857300883,32.24,79145.87,0.02,-0.4709,0.00015,31.73527]
[1778857300951,32.24,79145.87,0.02,-0.4709,0.00015,31.73527]
[1778857301568,32.24,79145.87,0.02,-0.4709,0.00015,31.73527]
[1778857301880,32.24,79130.11,0.02,-0.47333,0.00015,31.74255]
[1778857303893,32.24,79144.54,0.02,-0.4711,0.00015,31.73593]
[1778857305180,32.24,79150.4,0.02,-0.4702,0.00015,31.73295]
[1778857306354,32.24,79154.45,0.02,-0.46957,0.00015,31.7308]
[1778857306373,32.24,79154.45,0.02,-0.46957,0.00015,31.7308]
[1778857306613,32.24,79154.45,0.02,-0.46957,0.00015,31.7308]
[1778857306618,32.24,79154.45,0.02,-0.46957,0.00015,31.7308]
[1778857306889,32.24,79162.47,0.02,-0.46833,0.00015,31.72631]
[1778857308299,32.24,79167.01,0.02,-0.46763,0.00015,31.72363]
[1778857308327,32.24,79167.01,0.02,-0.46763,0.00015,31.72363]
[1778857308450,32.24,79167.01,0.02,-0.46763,0.00015,31.72363]
[1778857308482,32.24,79167.01,0.02,-0.46763,0.00015,31.72363]
[1778857308653,32.24,79167.01,0.02,-0.46763,0.00015,31.72363]
[1778857308711,32.24,79167.01,0.02,-0.46763,0.00015,31.72363]
[1778857308853,32.24,79167.01,0.02,-0.46763,0.00015,31.72363]
[1778857308811,32.24,79172.08,0.02,-0.46684,0.00015,31.72052]
[1778857308914,32.24,79172.08,0.02,-0.46684,0.00015,31.72052]
[1778857309065,32.24,79172.08,0.02,-0.46684,0.00015,31.72052]
[1778857309149,32.24,79172.08,0.02,-0.46684,0.00015,31.72052]
[1778857309269,32.24,79172.08,0.02,-0.46684,0.00015,31.72052]
[1778857309332,32.24,79172.08,0.02,-0.46684,0.00015,31.72052]
[1778857309343,32.24,79172.08,0.02,-0.46684,0.00015,31.72052]
[1778857309479,32.24,79172.08,0.02,-0.46684,0.00015,31.72052]
[1778857309856,32.24,79161.71,0.02,-0.46845,0.00015,31.72675]
[1778857310061,32.24,79161.71,0.02,-0.46845,0.00015,31.72675]
[1778857310193,32.24,79153.54,0.02,-0.46971,0.00015,31.73129]
[1778857312810,32.25,79160.29,0.02,-0.46867,0.00015,31.72757]
[1778857312900,32.25,79170.15,0.02,-0.46714,0.00015,31.72173]
[1778857313821,32.25,79176.67,0.02,-0.46614,0.00015,31.71761]
[1778857315858,32.24,79187.7,0.02,-0.46443,0.00015,31.71017]
[1778857317817,32.24,79175.16,0.02,-0.46637,0.00015,31.71857]
[1778857319817,32.24,79166.53,0.02,-0.4677,0.00015,31.72392]
[1778857323186,32.25,79160.87,0.02,-0.46858,0.00015,31.72723]
[1778857323207,32.25,79160.87,0.02,-0.46858,0.00015,31.72723]
[1778857323238,32.25,79160.87,0.02,-0.46858,0.00015,31.72723]
[1778857323298,32.25,79160.87,0.02,-0.46858,0.00015,31.72723]
[1778857323635,32.25,79147.85,0.02,-0.47059,0.00015,31.73427]
[1778857324053,32.25,79147.85,0.02,-0.47059,0.00015,31.73427]
[1778857325196,32.25,79147.85,0.02,-0.47059,0.00015,31.73427]
[1778857325248,32.25,79144.41,0.02,-0.47112,0.00015,31.736]
[1778857330317,32.25,79150.23,0.02,-0.47022,0.00015,31.73305]
[1778857330479,32.25,79151.13,0.02,-0.47008,0.00015,31.73258]
[1778857336138,32.25,79149.28,0.02,-0.47037,0.00015,31.73355]
[1778857341175,32.25,79148.95,0.02,-0.47042,0.00015,31.73372]
[1778857343748,32.25,79140.85,0.02,-0.47168,0.00015,31.73774]
[1778857345759,32.25,79125.55,0.02,-0.47404,0.00015,31.74445]
[1778857347838,32.25,79134.07,0.02,-0.47272,0.00015,31.74084]
[1778857349763,32.25,79131.77,0.02,-0.47308,0.00015,31.74185]
[1778857349857,32.24,79123.42,0.02,-0.47437,0.00015,31.74529]
[1778857350696,32.24,79123.42,0.02,-0.47437,0.00015,31.74529]
[1778857350871,32.24,79123.42,0.02,-0.47437,0.00015,31.74529]
[1778857350934,32.24,79117.56,0.02,-0.47528,0.00015,31.74751]
[1778857351694,32.24,79106.29,0.02,-0.47702,0.00015,31.74833]
[1778857352530,32.24,79106.29,0.02,-0.47702,0.00015,31.74833]
[1778857352590,32.24,79106.29,0.02,-0.47702,0.00015,31.74833]
[1778857352621,32.24,79101.94,0.02,-0.4777,0.00015,31.74964]
[1778857356031,32.24,79101.4,0.02,-0.47778,0.00015,31.74979]
[1778857356282,32.25,79097.43,0.02,-0.4784,0.00015,31.75089]
[1778857358444,32.25,79099.31,0.02,-0.47811,0.00015,31.75038]
[1778857358738,32.25,79100.84,0.02,-0.47787,0.00015,31.74995]
[1778857360119,32.25,79097.0,0.02,-0.47846,0.00015,31.75101]
[1778857360901,32.25,79093.29,0.02,-0.47904,0.00016,31.75196]
[1778857361382,32.25,79093.29,0.02,-0.47904,0.00016,31.75196]
[1778857361934,32.25,79095.86,0.02,-0.47864,0.00015,31.75131]
[1778857364226,32.25,79089.59,0.02,-0.47961,0.00016,31.75285]
[1778857364338,32.25,79089.06,0.02,-0.47969,0.00016,31.75297]
[1778857369373,32.25,79082.78,0.02,-0.48067,0.00016,31.75431]
[1778857369999,32.25,79082.78,0.02,-0.48067,0.00016,31.75431]
[1778857370068,32.25,79082.78,0.02,-0.48067,0.00016,31.75431]
[1778857370602,32.25,79075.42,0.02,-0.48181,0.00016,31.75563]
[1778857376544,32.25,79071.97,0.02,-0.48234,0.00016,31.75616]
[1778857377897,32.25,79070.38,0.02,-0.48259,0.00016,31.75639]
[1778857377926,32.25,79068.71,0.02,-0.48285,0.00016,31.75661]
[1778857379856,32.25,79058.59,0.02,-0.48442,0.00016,31.75768]
[1778857381106,32.25,79056.32,0.02,-0.48477,0.00016,31.75785]
[1778857381155,32.25,79056.32,0.02,-0.48477,0.00016,31.75785]
[1778857382719,32.25,79056.32,0.02,-0.48477,0.00016,31.75785]
[1778857382817,32.25,79054.77,0.02,-0.48501,0.00016,31.75795]
[1778857386495,32.25,79047.29,0.02,-0.48617,0.00016,31.75829]
[1778857388445,32.25,79049.16,0.02,-0.48588,0.00016,31.75823]
[1778857388508,32.25,79062.04,0.02,-0.48389,0.00016,31.75737]
[1778857389923,32.25,79068.97,0.02,-0.48281,0.00016,31.75658]
[1778857392757,32.25,79078.9,0.02,-0.48127,0.00016,31.75504]
[1778857393613,32.25,79078.9,0.02,-0.48127,0.00016,31.75504]
[1778857393793,32.25,79078.9,0.02,-0.48127,0.00016,31.75504]
[1778857396638,32.26,79080.49,0.02,-0.48102,0.00016,31.75475]
[1778857399137,32.26,79072.32,0.02,-0.48229,0.00016,31.75611]
[1778857401256,32.26,79063.92,0.02,-0.48359,0.00016,31.75718]
[1778857401863,32.26,79056.47,0.02,-0.48475,0.00016,31.75784]
[1778857403507,32.26,79056.47,0.02,-0.48475,0.00016,31.75784]
[1778857403808,32.26,79056.19,0.02,-0.48479,0.00016,31.75786]
[1778857404264,32.26,79056.19,0.02,-0.48479,0.00016,31.75786]
[1778857404869,32.26,79068.43,0.02,-0.48289,0.00016,31.75665]
[1778857405977,32.26,79070.63,0.02,-0.48255,0.00016,31.75635]
[1778857410966,32.26,79061.49,0.02,-0.48397,0.00016,31.75742]
[1778857411951,32.26,79057.27,0.02,-0.48463,0.00016,31.75481]
[1778857412125,32.26,79057.27,0.02,-0.48463,0.00016,31.75481]
[1778857412952,32.26,79056.93,0.02,-0.48468,0.00016,31.75483]
[1778857414606,32.26,79058.36,0.02,-0.48446,0.00016,31.75472]
[1778857415028,32.26,79058.04,0.02,-0.48451,0.00016,31.75475]
[1778857420042,32.26,79054.71,0.02,-0.48502,0.00016,31.75498]
[1778857425091,32.26,79049.8,0.02,-0.48578,0.00016,31.75523]
[1778857430180,32.26,79044.66,0.02,-0.48658,0.00016,31.75537]
[1778857431989,32.26,79048.66,0.02,-0.48596,0.00016,31.75527]
[1778857432017,32.26,79055.98,0.02,-0.48483,0.00016,31.7549]
[1778857432306,32.26,79055.98,0.02,-0.48483,0.00016,31.7549]
[1778857432820,32.26,79055.98,0.02,-0.48483,0.00016,31.7549]
[1778857433857,32.26,79067.59,0.02,-0.48303,0.00016,31.75378]
[1778857434104,32.26,79067.59,0.02,-0.48303,0.00016,31.75378]
[1778857434112,32.26,79067.59,0.02,-0.48303,0.00016,31.75378]
[1778857434115,32.26,79067.59,0.02,-0.48303,0.00016,31.75378]
[1778857434860,32.26,79067.97,0.02,-0.48297,0.00016,31.75373]
[1778857435096,32.26,79067.97,0.02,-0.48297,0.00016,31.75373]
[1778857435843,32.26,79069.91,0.02,-0.48267,0.00016,31.75348]
[1778857440988,32.26,79076.32,0.02,-0.48167,0.00016,31.75251]
[1778857443903,32.26,79083.2,0.02,-0.48061,0.00015,31.75126]
[1778857447023,32.26,79090.53,0.02,-0.47947,0.00015,31.74967]
[1778857450971,32.27,79098.41,0.02,-0.47825,0.00015,31.74767]
[1778857453968,32.27,79088.98,0.02,-0.47971,0.00015,31.75003]
[1778857454975,32.27,79074.83,0.02,-0.4819,0.00016,31.75276]
[1778857456991,32.27,79064.36,0.02,-0.48353,0.00016,31.75416]
[1778857457208,32.27,79064.36,0.02,-0.48353,0.00016,31.75416]
[1778857457996,32.27,79063.81,0.02,-0.48361,0.00016,31.75422]
[1778857463033,32.27,79065.91,0.02,-0.48329,0.00016,31.75399]
[1778857468069,32.27,79066.6,0.02,-0.48318,0.00016,31.75391]
[1778857470084,32.27,79074.17,0.02,-0.48201,0.00015,31.75287]
[1778857475120,32.27,79077.49,0.02,-0.48149,0.00015,31.74935]
[1778857479146,32.28,79070.73,0.02,-0.48254,0.00016,31.7504]
[1778857481911,32.28,79070.72,0.02,-0.48254,0.00016,31.7504]
[1778857482119,32.28,79070.89,0.02,-0.48252,0.00016,31.75037]
[1778857483081,32.28,79078.21,0.02,-0.48138,0.00015,31.74922]
[1778857483998,32.28,79078.21,0.02,-0.48138,0.00015,31.74922]
[1778857484162,32.28,79078.21,0.02,-0.48138,0.00015,31.74922]
[1778857484212,32.28,79084.45,0.02,-0.48041,0.00015,31.74804]
[1778857484368,32.28,79084.45,0.02,-0.48041,0.00015,31.74804]
[1778857484396,32.28,79084.45,0.02,-0.48041,0.00015,31.74804]
[1778857484444,32.28,79084.45,0.02,-0.48041,0.00015,31.74804]
[1778857484618,32.28,79084.45,0.02,-0.48041,0.00015,31.74804]
[1778857484768,32.28,79084.45,0.02,-0.48041,0.00015,31.74804]
[1778857484830,32.28,79084.45,0.02,-0.48041,0.00015,31.74804]
[1778857485130,32.28,79084.45,0.02,-0.48041,0.00015,31.74804]
[1778857484869,32.28,79090.13,0.02,-0.47953,0.00015,31.7468]
[1778857485264,32.28,79090.13,0.02,-0.47953,0.00015,31.7468]
[1778857485342,32.28,79090.13,0.02,-0.47953,0.00015,31.7468]
[1778857485490,32.28,79090.13,0.02,-0.47953,0.00015,31.7468]
[1778857485525,32.28,79090.13,0.02,-0.47953,0.00015,31.7468]
[1778857485695,32.28,79090.13,0.02,-0.47953,0.00015,31.7468]
[1778857485761,32.28,79090.13,0.02,-0.47953,0.00015,31.7468]
[1778857485817,32.28,79090.13,0.02,-0.47953,0.00015,31.7468]
[1778857485999,32.28,79091.78,0.02,-0.47928,0.00015,31.74641]
[1778857488506,32.28,79091.21,0.02,-0.47937,0.00015,31.74654]
[1778857488527,32.28,79091.21,0.02,-0.47937,0.00015,31.74654]
[1778857490968,32.28,79083.42,0.02,-0.48057,0.00015,31.74825]
[1778857490985,32.28,79083.42,0.02,-0.48057,0.00015,31.74825]
[1778857491170,32.28,79079.61,0.02,-0.48116,0.00015,31.74897]
[1778857494113,32.28,79072.6,0.02,-0.48225,0.00015,31.75013]
[1778857499138,32.28,79069.38,0.02,-0.48275,0.00015,31.75058]
[1778857503060,32.28,79060.08,0.02,-0.48419,0.00016,31.75161]
[1778857508077,32.29,79057.16,0.02,-0.48464,0.00016,31.75184]
[1778857508149,32.29,79066.01,0.02,-0.48327,0.00015,31.751]
[1778857513187,32.29,79059.43,0.02,-0.48429,0.00016,31.75166]
[1778857518215,32.29,79060.97,0.02,-0.48405,0.00015,31.75153]
[1778857520217,32.29,79071.96,0.02,-0.48235,0.00015,31.75023]
[1778857525229,32.29,79071.95,0.02,-0.48235,0.00015,31.75023]
[1778857530245,32.29,79077.22,0.02,-0.48154,0.00015,31.7494]
[1778857535250,32.29,79080.35,0.02,-0.48105,0.00015,31.74587]
[1778857540266,32.29,79086.15,0.02,-0.48015,0.00015,31.74472]
[1778857545271,32.29,79088.65,0.02,-0.47977,0.00015,31.74417]
[1778857549307,32.29,79091.07,0.02,-0.47939,0.00015,31.74361]
[1778857549473,32.29,79091.07,0.02,-0.47939,0.00015,31.74361]
[1778857550566,32.29,79091.07,0.02,-0.47939,0.00015,31.74361]
[1778857550933,32.29,79095.32,0.02,-0.47873,0.00015,31.74257]
[1778857552665,32.29,79104.61,0.02,-0.4773,0.00015,31.73998]
[1778857557698,32.3,79104.72,0.02,-0.47728,0.00015,31.73995]
[1778857562263,32.3,79103.89,0.02,-0.47741,0.00015,31.7402]
[1778857562288,32.3,79103.89,0.02,-0.47741,0.00015,31.7402]
[1778857562344,32.3,79103.89,0.02,-0.47741,0.00015,31.7402]
[1778857563161,32.3,79106.44,0.02,-0.47702,0.00015,31.73943]
[1778857568785,32.31,79108.87,0.02,-0.47664,0.00015,31.73867]
[1778857573819,32.31,79110.81,0.02,-0.47634,0.00015,31.73805]
[1778857578850,32.32,79109.78,0.02,-0.4765,0.00015,31.73839]
[1778857584011,32.32,79112.38,0.02,-0.4761,0.00015,31.73753]
[1778857585242,32.32,79112.86,0.02,-0.47603,0.00015,31.73737]
[1778857585271,32.32,79111.11,0.02,-0.4763,0.00015,31.73796]
[1778857586908,32.32,79103.02,0.02,-0.47755,0.00015,31.74049]
[1778857589930,32.32,79093.45,0.02,-0.47903,0.00015,31.74307]
[1778857590407,32.32,79093.45,0.02,-0.47903,0.00015,31.74307]
[1778857591257,32.32,79080.68,0.02,-0.48101,0.00015,31.74285]
[1778857592210,32.32,79071.13,0.02,-0.48248,0.00015,31.74441]
[1778857592931,32.32,79071.13,0.02,-0.48248,0.00015,31.74441]
[1778857593022,32.32,79069.06,0.02,-0.4828,0.00015,31.74469]
[1778857594432,32.32,79069.06,0.02,-0.4828,0.00015,31.74469]
[1778857594965,32.32,79067.54,0.02,-0.48304,0.00015,31.74488]
[1778857598082,32.32,79063.84,0.02,-0.48361,0.00015,31.7453]
[1778857598145,32.33,79065.75,0.02,-0.48332,0.00015,31.74509]
[1778857604028,32.33,79061.25,0.02,-0.48401,0.00015,31.74556]
[1778857609063,32.33,79063.71,0.02,-0.48363,0.00015,31.74532]
[1778857614106,32.33,79069.15,0.02,-0.48279,0.00015,31.74468]
[1778857619135,32.34,79067.5,0.02,-0.48305,0.00015,31.74489]
[1778857619779,32.34,79067.5,0.02,-0.48305,0.00015,31.74489]
[1778857620220,32.34,79064.3,0.02,-0.48354,0.00015,31.74526]
[1778857625222,32.34,79063.67,0.02,-0.48364,0.00015,31.74532]
[1778857630237,32.34,79069.32,0.02,-0.48277,0.00015,31.74466]
[1778857635287,32.34,79072.0,0.02,-0.48235,0.00015,31.74429]
[1778857640349,32.34,79067.31,0.02,-0.48308,0.00015,31.74491]
[1778857645363,32.34,79063.21,0.02,-0.48371,0.00015,31.74537]
[1778857650374,32.34,79062.51,0.02,-0.48382,0.00015,31.74544]
[1778857655396,32.34,79064.87,0.02,-0.48345,0.00015,31.74222]
[1778857660372,32.34,79057.21,0.02,-0.48464,0.00015,31.74292]
[1778857665391,32.34,79048.94,0.02,-0.48592,0.00015,31.74336]
[1778857670398,32.34,79044.31,0.02,-0.48664,0.00015,31.74347]
[1778857675412,32.35,79043.16,0.02,-0.48682,0.00015,31.74348]
[1778857677363,32.35,79050.64,0.02,-0.48566,0.00015,31.7433]
[1778857682393,32.35,79044.51,0.02,-0.48661,0.00015,31.74347]
[1778857686336,32.35,79037.65,0.02,-0.48767,0.00015,31.74344]
[1778857689318,32.35,79036.24,0.02,-0.48789,0.00015,31.7434]
[1778857690364,32.36,79032.19,0.02,-0.48851,0.00015,31.74325]
[1778857695369,32.36,79034.04,0.02,-0.48823,0.00015,31.74333]
[1778857700342,32.37,79043.86,0.02,-0.48671,0.00015,31.74347]
[1778857700716,32.37,79043.86,0.02,-0.48671,0.00015,31.74347]
[1778857701297,32.37,79049.29,0.02,-0.48587,0.00015,31.74335]
[1778857703326,32.37,79039.47,0.02,-0.48739,0.00015,31.74347]
[1778857708026,32.37,79037.54,0.02,-0.48769,0.00015,31.74343]
[1778857708355,32.37,79039.52,0.02,-0.48738,0.00015,31.74347]
[1778857713368,32.37,79037.9,0.02,-0.48763,0.00015,31.74046]
[1778857714114,32.37,79035.51,0.02,-0.488,0.00015,31.7404]
[1778857714208,32.37,79034.65,0.02,-0.48813,0.00015,31.74038]
[1778857716378,32.36,79047.83,0.02,-0.48609,0.00015,31.74042]
[1778857717835,32.36,79057.71,0.02,-0.48456,0.00015,31.73991]
[1778857720856,32.37,79050.93,0.02,-0.48561,0.00015,31.74031]
[1778857725891,32.37,79054.95,0.02,-0.48499,0.00015,31.7401]
[1778857730926,32.37,79052.93,0.02,-0.4853,0.00015,31.74022]
[1778857733080,32.37,79052.94,0.02,-0.4853,0.00015,31.74022]
[1778857733176,32.37,79052.94,0.02,-0.4853,0.00015,31.74022]
[1778857733221,32.37,79052.45,0.02,-0.48538,0.00015,31.74024]
[1778857734955,32.37,79059.77,0.02,-0.48425,0.00015,31.73975]
[1778857740015,32.37,79060.5,0.02,-0.48413,0.00015,31.73968]
[1778857740284,32.37,79051.54,0.02,-0.48552,0.00015,31.74029]
[1778857744156,32.37,79045.23,0.02,-0.4865,0.00015,31.74048]
[1778857744176,32.37,79043.69,0.02,-0.48673,0.00015,31.7405]
[1778857750137,32.37,79049.77,0.02,-0.48579,0.00015,31.74036]
[1778857750222,32.37,79056.63,0.02,-0.48473,0.00015,31.73999]
[1778857753265,32.37,79067.01,0.02,-0.48313,0.00015,31.73901]
[1778857759127,32.37,79065.52,0.02,-0.48336,0.00015,31.73918]
[1778857763670,32.37,79067.74,0.02,-0.48301,0.00015,31.73892]
[1778857763799,32.37,79067.74,0.02,-0.48301,0.00015,31.73892]
[1778857763918,32.37,79067.74,0.02,-0.48301,0.00015,31.73892]
[1778857764163,32.37,79068.47,0.02,-0.4829,0.00015,31.73883]
[1778857766176,32.37,79076.73,0.02,-0.48162,0.00015,31.73762]
[1778857767749,32.37,79078.73,0.02,-0.48131,0.00015,31.73728]
[1778857767798,32.37,79078.73,0.02,-0.48131,0.00015,31.73728]
[1778857769021,32.37,79080.98,0.02,-0.48097,0.00015,31.73687]
[1778857769197,32.37,79083.01,0.02,-0.48065,0.00015,31.73649]
[1778857770183,32.37,79083.01,0.02,-0.48065,0.00015,31.73649]
[1778857770190,32.37,79083.01,0.02,-0.48065,0.00015,31.73649]
[1778857770347,32.37,79093.92,0.02,-0.47897,0.00015,31.73407]
[1778857771271,32.37,79112.75,0.02,-0.47606,0.00015,31.72557]
[1778857771677,32.37,79112.75,0.02,-0.47606,0.00015,31.72557]
[1778857772168,32.37,79112.75,0.02,-0.47606,0.00015,31.72557]
[1778857772207,32.37,79112.75,0.02,-0.47606,0.00015,31.72557]
[1778857772352,32.37,79144.69,0.02,-0.47113,0.00015,31.71236]
[1778857772669,32.37,79144.69,0.02,-0.47113,0.00015,31.71236]
[1778857772869,32.37,79144.69,0.02,-0.47113,0.00015,31.71236]
[1778857773164,32.37,79144.69,0.02,-0.47113,0.00015,31.71236]
[1778857773256,32.37,79144.69,0.02,-0.47113,0.00015,31.71236]
[1778857773264,32.37,79149.37,0.02,-0.47041,0.00015,31.71002]
[1778857773486,32.37,79149.37,0.02,-0.47041,0.00015,31.71002]
[1778857773653,32.37,79149.37,0.02,-0.47041,0.00015,31.71002]
[1778857773737,32.37,79149.37,0.02,-0.47041,0.00015,31.71002]
[1778857773916,32.37,79149.37,0.02,-0.47041,0.00015,31.71002]
[1778857773924,32.37,79149.37,0.02,-0.47041,0.00015,31.71002]
[1778857774235,32.37,79149.37,0.02,-0.47041,0.00015,31.71002]
[1778857779270,32.38,79156.32,0.02,-0.46934,0.00015,31.70636]
[1778857780218,32.38,79156.32,0.02,-0.46934,0.00015,31.70636]
[1778857780368,32.38,79172.56,0.02,-0.46684,0.00015,31.69688]
[1778857781016,32.38,79172.56,0.02,-0.46684,0.00015,31.69688]
[1778857781285,32.38,79172.43,0.02,-0.46686,0.00015,31.69697]
[1778857782292,32.38,79183.37,0.02,-0.46517,0.00015,31.68989]
[1778857783298,32.38,79186.88,0.02,-0.46463,0.00015,31.6875]
[1778857786323,32.38,79179.69,0.02,-0.46574,0.00015,31.69235]
[1778857789076,32.38,79186.06,0.02,-0.46476,0.00015,31.68808]
[1778857789086,32.38,79186.06,0.02,-0.46476,0.00015,31.68808]
[1778857789433,32.38,79188.66,0.02,-0.46436,0.00015,31.68629]
[1778857793489,32.38,79190.02,0.02,-0.46415,0.00015,31.68536]
[1778857793500,32.38,79190.02,0.02,-0.46415,0.00015,31.68536]
[1778857794389,32.38,79189.96,0.02,-0.46416,0.00015,31.6854]
[1778857795094,32.38,79189.96,0.02,-0.46416,0.00015,31.6854]
[1778857795459,32.39,79190.08,0.02,-0.46415,0.00015,31.68532]
[1778857796825,32.39,79189.38,0.02,-0.46425,0.00015,31.68582]
[1778857796856,32.39,79189.38,0.02,-0.46425,0.00015,31.68582]
[1778857797221,32.39,79189.38,0.02,-0.46425,0.00015,31.68582]
[1778857797642,32.39,79195.69,0.02,-0.46328,0.00015,31.68129]
[1778857798403,32.38,79202.44,0.02,-0.46224,0.00015,31.67625]
[1778857800417,32.38,79209.49,0.02,-0.46116,0.00015,31.67075]
[1778857801984,32.38,79213.26,0.02,-0.46058,0.00015,31.66772]
[1778857802431,32.38,79216.67,0.02,-0.46005,0.00015,31.66491]
[1778857804449,32.38,79224.81,0.02,-0.4588,0.00015,31.658]
[1778857806157,32.38,79226.59,0.02,-0.45853,0.00015,31.65645]
[1778857806465,32.38,79225.01,0.02,-0.45877,0.00015,31.65783]
[1778857806526,32.38,79225.01,0.02,-0.45877,0.00015,31.65783]
[1778857806569,32.38,79225.01,0.02,-0.45877,0.00015,31.65783]
[1778857810923,32.38,79219.92,0.02,-0.45956,0.00015,31.6622]
[1778857811500,32.38,79218.86,0.02,-0.45972,0.00015,31.66309]
[1778857816526,32.38,79216.3,0.02,-0.46011,0.00015,31.66523]
[1778857817468,32.38,79208.79,0.02,-0.46127,0.00015,31.6713]
[1778857819444,32.38,79199.92,0.02,-0.46263,0.00015,31.67814]
[1778857822581,32.38,79195.05,0.02,-0.46338,0.00015,31.68172]
[1778857822615,32.38,79195.05,0.02,-0.46338,0.00015,31.68172]
[1778857823014,32.38,79194.95,0.02,-0.46339,0.00015,31.68179]
[1778857824604,32.38,79193.15,0.02,-0.46367,0.00015,31.68309]
[1778857824644,32.38,79193.15,0.02,-0.46367,0.00015,31.68309]
[1778857825584,32.38,79192.9,0.02,-0.46371,0.00015,31.68327]
[1778857825642,32.38,79192.9,0.02,-0.46371,0.00015,31.68327]
[1778857825868,32.38,79192.9,0.02,-0.46371,0.00015,31.68327]
[1778857825964,32.38,79193.75,0.02,-0.46357,0.00015,31.68266]
[1778857827274,32.38,79185.69,0.02,-0.46482,0.00015,31.68833]
[1778857828622,32.38,79185.69,0.02,-0.46482,0.00015,31.68833]
[1778857830541,32.38,79187.53,0.02,-0.46453,0.00015,31.68707]
[1778857830686,32.38,79187.53,0.02,-0.46453,0.00015,31.68707]
[1778857830998,32.38,79187.53,0.02,-0.46453,0.00015,31.68707]
[1778857831036,32.38,79196.29,0.02,-0.46318,0.00015,31.67784]
[1778857831902,32.38,79196.29,0.02,-0.46318,0.00015,31.67784]
[1778857838125,32.38,79189.16,0.02,-0.46428,0.00015,31.68294]
[1778857839696,32.38,79196.31,0.02,-0.46318,0.00015,31.67781]
[1778857841902,32.38,79194.27,0.02,-0.46349,0.00015,31.67929]
[1778857842464,32.38,79194.27,0.02,-0.46349,0.00015,31.67929]
[1778857845150,32.38,79197.28,0.02,-0.46303,0.00015,31.67709]
[1778857845415,32.38,79197.28,0.02,-0.46303,0.00015,31.67709]
[1778857845998,32.38,79190.83,0.02,-0.46402,0.00015,31.68175]
[1778857846002,32.38,79190.83,0.02,-0.46402,0.00015,31.68175]
[1778857846100,32.38,79190.83,0.02,-0.46402,0.00015,31.68175]
[1778857846474,32.37,79197.7,0.02,-0.46296,0.00015,31.67677]
[1778857846572,32.37,79197.7,0.02,-0.46296,0.00015,31.67677]
[1778857846805,32.37,79197.7,0.02,-0.46296,0.00015,31.67677]
[1778857846893,32.37,79197.7,0.02,-0.46296,0.00015,31.67677]
[1778857846958,32.37,79197.7,0.02,-0.46296,0.00015,31.67677]
[1778857847115,32.37,79197.7,0.02,-0.46296,0.00015,31.67677]
[1778857847191,32.37,79197.7,0.02,-0.46296,0.00015,31.67677]
[1778857847320,32.37,79197.7,0.02,-0.46296,0.00015,31.67677]
[1778857847356,32.38,79210.75,0.02,-0.46096,0.00015,31.66671]
[1778857848760,32.38,79214.64,0.02,-0.46036,0.00015,31.66356]
[1778857850697,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857850722,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857850790,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857850814,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857850990,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857851027,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857851033,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857851184,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857851230,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857851282,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857851491,32.38,79218.16,0.02,-0.45982,0.00015,31.66064]
[1778857851528,32.38,79227.56,0.02,-0.45838,0.00015,31.65257]
[1778857851569,32.38,79227.56,0.02,-0.45838,0.00015,31.65257]
[1778857851741,32.38,79227.56,0.02,-0.45838,0.00015,31.65257]
[1778857851772,32.38,79227.56,0.02,-0.45838,0.00015,31.65257]
[1778857852077,32.38,79227.56,0.02,-0.45838,0.00015,31.65257]
[1778857852219,32.38,79227.56,0.02,-0.45838,0.00015,31.65257]
[1778857852370,32.38,79227.56,0.02,-0.45838,0.00015,31.65257]
[1778857852420,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857852617,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857852798,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857852829,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857853014,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857853032,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857853264,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857853295,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857853480,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857853509,32.38,79240.48,0.02,-0.45639,0.00015,31.64079]
[1778857853352,32.38,79256.29,0.02,-0.45397,0.00015,31.6253]
[1778857853737,32.38,79256.29,0.02,-0.45397,0.00015,31.6253]
[1778857853913,32.38,79260.04,0.02,-0.45339,0.00015,31.62146]
[1778857854802,32.38,79259.8,0.02,-0.45343,0.00015,31.62171]
[1778857856065,32.38,79259.8,0.02,-0.45343,0.00015,31.62171]
[1778857856103,32.38,79259.8,0.02,-0.45343,0.00015,31.62171]
[1778857856292,32.38,79259.8,0.02,-0.45343,0.00015,31.62171]
[1778857856311,32.38,79259.8,0.02,-0.45343,0.00015,31.62171]
[1778857856465,32.38,79259.8,0.02,-0.45343,0.00015,31.62171]
[1778857856493,32.38,79259.8,0.02,-0.45343,0.00015,31.62171]
[1778857856348,32.38,79277.47,0.02,-0.45072,0.00015,31.60274]
[1778857856665,32.38,79277.47,0.02,-0.45072,0.00015,31.60274]
[1778857857482,32.38,79277.47,0.02,-0.45072,0.00015,31.60274]
[1778857857493,32.38,79276.9,0.02,-0.45081,0.00015,31.60339]
[1778857859675,32.38,79281.59,0.02,-0.45009,0.00015,31.59813]
[1778857859754,32.38,79281.59,0.02,-0.45009,0.00015,31.59813]
[1778857859972,32.38,79281.59,0.02,-0.45009,0.00015,31.59813]
[1778857860030,32.38,79281.59,0.02,-0.45009,0.00015,31.59813]
[1778857860097,32.38,79281.59,0.02,-0.45009,0.00015,31.59813]
[1778857860205,32.38,79281.59,0.02,-0.45009,0.00015,31.59813]
[1778857860431,32.38,79281.59,0.02,-0.45009,0.00015,31.59813]
[1778857860442,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857860633,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857860769,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857860841,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857861142,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857861242,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857861246,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857861429,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857861460,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857861523,32.38,79283.22,0.02,-0.44984,0.00015,31.59627]
[1778857861439,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861608,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861639,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861648,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861726,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861754,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861784,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861818,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861824,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857861834,32.38,79257.81,0.02,-0.45374,0.00015,31.62379]
[1778857862478,32.38,79265.7,0.02,-0.45253,0.00015,31.61558]
[1778857864548,32.38,79268.22,0.02,-0.45214,0.00015,31.6129]
[1778857865086,32.38,79260.75,0.02,-0.45329,0.00015,31.62078]
[1778857865716,32.38,79260.75,0.02,-0.45329,0.00015,31.62078]
[1778857865885,32.38,79260.75,0.02,-0.45329,0.00015,31.62078]
[1778857867327,32.38,79254.78,0.02,-0.4542,0.00015,31.62689]
[1778857869859,32.38,79259.08,0.02,-0.45354,0.00015,31.62252]
[1778857870491,32.39,79249.6,0.02,-0.455,0.00015,31.63207]
[1778857870679,32.39,79249.6,0.02,-0.455,0.00015,31.63207]
[1778857870746,32.39,79249.6,0.02,-0.455,0.00015,31.63207]
[1778857870839,32.39,79249.6,0.02,-0.455,0.00015,31.63207]
[1778857870921,32.39,79249.6,0.02,-0.455,0.00015,31.63207]
[1778857871897,32.39,79243.59,0.02,-0.45592,0.00015,31.6379]
[1778857871965,32.39,79243.59,0.02,-0.45592,0.00015,31.6379]
[1778857872111,32.39,79243.59,0.02,-0.45592,0.00015,31.6379]
[1778857872131,32.39,79228.17,0.02,-0.45829,0.00015,31.65209]
[1778857873966,32.39,79228.67,0.02,-0.45821,0.00015,31.65165]
[1778857874392,32.39,79242.82,0.02,-0.45604,0.00015,31.63864]
[1778857875825,32.39,79242.82,0.02,-0.45604,0.00015,31.63864]
[1778857875903,32.39,79242.82,0.02,-0.45604,0.00015,31.63864]
[1778857876370,32.39,79242.82,0.02,-0.45604,0.00015,31.63864]
[1778857876424,32.39,79242.82,0.02,-0.45604,0.00015,31.63864]
[1778857876435,32.39,79246.07,0.02,-0.45554,0.00015,31.63552]
[1778857877390,32.39,79246.07,0.02,-0.45554,0.00015,31.63552]
[1778857877424,32.39,79246.07,0.02,-0.45554,0.00015,31.63552]
[1778857877533,32.39,79246.07,0.02,-0.45554,0.00015,31.63552]
[1778857877479,32.39,79248.92,0.02,-0.4551,0.00015,31.63275]
[1778857878075,32.39,79248.92,0.02,-0.4551,0.00015,31.63275]
[1778857878269,32.39,79243.45,0.02,-0.45594,0.00015,31.63805]
[1778857878922,32.39,79243.45,0.02,-0.45594,0.00015,31.63805]
[1778857881967,32.39,79233.81,0.02,-0.45742,0.00015,31.64704]
[1778857881989,32.39,79233.81,0.02,-0.45742,0.00015,31.64704]
[1778857882152,32.39,79233.81,0.02,-0.45742,0.00015,31.64704]
[1778857882254,32.39,79230.28,0.02,-0.45797,0.00015,31.65023]
[1778857882935,32.39,79230.28,0.02,-0.45797,0.00015,31.65023]
[1778857883168,32.39,79227.71,0.02,-0.45836,0.00015,31.6525]
[1778857884219,32.39,79227.71,0.02,-0.45836,0.00015,31.6525]
[1778857884305,32.39,79228.72,0.02,-0.45821,0.00015,31.65161]
[1778857887033,32.39,79220.29,0.02,-0.4595,0.00015,31.65891]
[1778857889566,32.39,79219.83,0.02,-0.45957,0.00015,31.6593]
[1778857890057,32.39,79222.31,0.02,-0.45919,0.00015,31.6572]
[1778857890068,32.39,79222.31,0.02,-0.45919,0.00015,31.6572]
[1778857890245,32.39,79222.31,0.02,-0.45919,0.00015,31.6572]
[1778857890375,32.39,79222.31,0.02,-0.45919,0.00015,31.6572]
[1778857890450,32.39,79222.31,0.02,-0.45919,0.00015,31.6572]
[1778857890465,32.39,79222.31,0.02,-0.45919,0.00015,31.6572]
[1778857890545,32.39,79222.31,0.02,-0.45919,0.00015,31.6572]
[1778857890569,32.39,79222.31,0.02,-0.45919,0.00015,31.6572]
[1778857890468,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890601,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890604,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890639,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890642,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890666,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890713,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890728,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890818,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890839,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890884,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890899,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857890916,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891064,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891066,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891119,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891275,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891276,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891315,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891481,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891483,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891510,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891576,32.39,79213.63,0.02,-0.46052,0.00015,31.66445]
[1778857891571,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891642,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891691,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891707,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891786,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891797,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891824,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891832,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891857,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891889,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857891946,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857892017,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857892041,32.39,79215.9,0.02,-0.46017,0.00015,31.65959]
[1778857892119,32.39,79221.14,0.02,-0.45937,0.00015,31.6552]
[1778857892687,32.39,79221.14,0.02,-0.45937,0.00015,31.6552]
[1778857892704,32.39,79221.14,0.02,-0.45937,0.00015,31.6552]
[1778857893077,32.39,79221.14,0.02,-0.45937,0.00015,31.65519]
[1778857893889,32.39,79221.14,0.02,-0.45937,0.00015,31.65519]
[1778857893908,32.39,79221.14,0.02,-0.45937,0.00015,31.65519]
[1778857894080,32.38,79222.15,0.02,-0.45921,0.00015,31.65432]
[1778857899116,32.38,79228.21,0.02,-0.45828,0.00015,31.64903]
[1778857901246,32.38,79239.96,0.02,-0.45647,0.00015,31.63832]
[1778857906788,32.38,79237.09,0.02,-0.45691,0.00015,31.641]
[1778857913091,32.38,79224.45,0.02,-0.45885,0.00015,31.65232]
[1778857920263,32.38,79225.3,0.02,-0.45872,0.00015,31.65158]
[1778857922237,32.38,79225.45,0.02,-0.4587,0.00015,31.65145]
[1778857922254,32.38,79225.45,0.02,-0.4587,0.00015,31.65145]
[1778857922402,32.38,79225.45,0.02,-0.4587,0.00015,31.65145]
[1778857922473,32.38,79225.45,0.02,-0.4587,0.00015,31.65145]
[1778857922596,32.38,79225.45,0.02,-0.4587,0.00015,31.65145]
[1778857922574,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857922632,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857922793,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857922876,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857922960,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857922990,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857923023,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857923208,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857923217,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857923332,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857923389,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857923421,32.38,79217.95,0.02,-0.45985,0.00015,31.65785]
[1778857923490,32.38,79221.89,0.02,-0.45925,0.00015,31.65452]
[1778857923669,32.38,79221.89,0.02,-0.45925,0.00015,31.65452]
[1778857923692,32.38,79221.89,0.02,-0.45925,0.00015,31.65452]
[1778857923877,32.38,79221.89,0.02,-0.45925,0.00015,31.65452]
[1778857923897,32.38,79221.89,0.02,-0.45925,0.00015,31.65452]
[1778857923909,32.38,79221.89,0.02,-0.45925,0.00015,31.65452]
[1778857923919,32.38,79221.89,0.02,-0.45925,0.00015,31.65452]
[1778857924291,32.38,79221.89,0.02,-0.45925,0.00015,31.65452]
[1778857926116,32.38,79217.97,0.02,-0.45985,0.00015,31.65784]
[1778857926177,32.38,79217.97,0.02,-0.45985,0.00015,31.65784]
[1778857927312,32.38,79217.97,0.02,-0.45985,0.00015,31.65784]
[1778857927343,32.38,79217.97,0.02,-0.45985,0.00015,31.65784]
[1778857929358,32.38,79213.78,0.02,-0.46049,0.00015,31.6613]
[1778857929428,32.38,79214.24,0.02,-0.46042,0.00015,31.66092]
[1778857931163,32.38,79214.24,0.02,-0.46042,0.00015,31.66092]
[1778857931174,32.38,79214.24,0.02,-0.46042,0.00015,31.66092]
[1778857931245,32.38,79214.24,0.02,-0.46042,0.00015,31.66092]
[1778857931517,32.38,79221.37,0.02,-0.45933,0.00015,31.65497]
[1778857936973,32.38,79219.2,0.02,-0.45966,0.00015,31.6568]
[1778857940402,32.38,79209.51,0.02,-0.46115,0.00015,31.66473]
[1778857941529,32.38,79209.51,0.02,-0.46115,0.00015,31.66473]
[1778857941554,32.38,79208.47,0.02,-0.46131,0.00015,31.66556]
[1778857947451,32.38,79213.07,0.02,-0.4606,0.00015,31.66188]
[1778857950473,32.38,79222.98,0.02,-0.45908,0.00015,31.65359]
[1778857955507,32.38,79220.85,0.02,-0.4594,0.00015,31.65242]
[1778857958213,32.38,79216.07,0.02,-0.46014,0.00015,31.65643]
[1778857958533,32.38,79215.37,0.02,-0.46025,0.00015,31.65701]
[1778857959584,32.38,79204.58,0.02,-0.46191,0.00015,31.66562]
[1778857960129,32.38,79204.58,0.02,-0.46191,0.00015,31.66562]
[1778857960544,32.38,79204.76,0.02,-0.46188,0.00015,31.66547]
[1778857961550,32.38,79193.36,0.02,-0.46363,0.00015,31.67399]
[1778857962273,32.38,79193.36,0.02,-0.46363,0.00015,31.67399]
[1778857962602,32.38,79190.4,0.02,-0.46409,0.00015,31.6761]
[1778857964308,32.38,79193.17,0.02,-0.46366,0.00015,31.67413]
[1778857964318,32.38,79193.17,0.02,-0.46366,0.00015,31.67413]
[1778857965210,32.38,79193.58,0.02,-0.4636,0.00015,31.67384]
[1778857965225,32.38,79193.58,0.02,-0.4636,0.00015,31.67384]
[1778857965578,32.38,79193.58,0.02,-0.4636,0.00015,31.67384]
[1778857965813,32.38,79193.58,0.02,-0.4636,0.00015,31.67384]
[1778857967592,32.38,79205.85,0.02,-0.46171,0.00015,31.66463]
[1778857969606,32.38,79212.85,0.02,-0.46063,0.00015,31.65905]
[1778857969671,32.38,79212.85,0.02,-0.46063,0.00015,31.65905]
[1778857969682,32.38,79212.85,0.02,-0.46063,0.00015,31.65905]
[1778857970613,32.38,79214.3,0.02,-0.46041,0.00015,31.65787]
[1778857971580,32.38,79214.3,0.02,-0.46041,0.00015,31.65787]
[1778857971621,32.38,79221.94,0.02,-0.45923,0.00015,31.65148]
[1778857971779,32.38,79221.94,0.02,-0.45923,0.00015,31.65148]
[1778857972628,32.38,79225.65,0.02,-0.45867,0.00015,31.64827]
[1778857975649,32.38,79239.07,0.02,-0.4566,0.00015,31.63615]
[1778857977663,32.38,79241.79,0.02,-0.45619,0.00015,31.63358]
[1778857978205,32.38,79241.79,0.02,-0.45619,0.00015,31.63358]
[1778857978234,32.38,79241.79,0.02,-0.45619,0.00015,31.63358]
[1778857978676,32.38,79248.0,0.02,-0.45523,0.00015,31.6276]
[1778857983677,32.38,79246.65,0.02,-0.45544,0.00015,31.62891]
[1778857988681,32.38,79247.46,0.02,-0.45531,0.00015,31.62811]
[1778857990108,32.38,79244.23,0.02,-0.45581,0.00015,31.63123]
[1778857990118,32.38,79244.23,0.02,-0.45581,0.00015,31.63123]
[1778857990211,32.38,79244.23,0.02,-0.45581,0.00015,31.63123]
[1778857990597,32.38,79243.62,0.02,-0.4559,0.00015,31.63181]
[1778857991111,32.38,79243.62,0.02,-0.4559,0.00015,31.63181]
[1778857991122,32.38,79243.62,0.02,-0.4559,0.00015,31.63181]
[1778857992087,32.38,79244.29,0.02,-0.4558,0.00015,31.63117]
[1778857992176,32.38,79244.29,0.02,-0.4558,0.00015,31.63117]
[1778857992499,32.38,79244.29,0.02,-0.4558,0.00015,31.63117]
[1778857992528,32.38,79244.29,0.02,-0.4558,0.00015,31.63117]
[1778857992563,32.38,79244.29,0.02,-0.4558,0.00015,31.63117]
[1778857992598,32.38,79244.29,0.02,-0.4558,0.00015,31.63117]
[1778857992672,32.38,79244.29,0.02,-0.4558,0.00015,31.63117]
[1778857992614,32.38,79235.73,0.02,-0.45711,0.00015,31.63921]
[1778857993101,32.38,79235.73,0.02,-0.45711,0.00015,31.63921]
[1778857993342,32.38,79235.73,0.02,-0.45711,0.00015,31.63921]
[1778857993573,32.38,79225.64,0.02,-0.45866,0.00015,31.64826]
[1778857994125,32.38,79225.64,0.02,-0.45866,0.00015,31.64826]
[1778857994243,32.38,79225.64,0.02,-0.45866,0.00015,31.64826]
[1778857994252,32.38,79225.64,0.02,-0.45866,0.00015,31.64826]
[1778857994281,32.38,79220.64,0.02,-0.45943,0.00015,31.65256]
[1778858000091,32.38,79225.46,0.02,-0.45869,0.00015,31.64842]
[1778858001408,32.38,79225.93,0.02,-0.45862,0.00015,31.64801]
[1778858001461,32.38,79225.93,0.02,-0.45862,0.00015,31.64801]
[1778858001624,32.38,79231.16,0.02,-0.45782,0.00015,31.64337]
[1778858002404,32.38,79231.16,0.02,-0.45782,0.00015,31.64337]
[1778858002626,32.38,79233.29,0.02,-0.45749,0.00015,31.64145]
[1778858003465,32.38,79233.29,0.02,-0.45749,0.00015,31.64145]
[1778858003530,32.38,79233.29,0.02,-0.45749,0.00015,31.64145]
[1778858003690,32.38,79235.83,0.02,-0.4571,0.00015,31.63912]
[1778858004121,32.38,79235.83,0.02,-0.4571,0.00015,31.63912]
[1778858004186,32.38,79235.83,0.02,-0.4571,0.00015,31.63912]
[1778858004612,32.38,79238.99,0.02,-0.45661,0.00015,31.63619]
[1778858006645,32.38,79246.87,0.02,-0.4554,0.00015,31.62866]
[1778858011465,32.37,79245.64,0.02,-0.45559,0.00015,31.62983]
[1778858012706,32.37,79228.86,0.02,-0.45816,0.00015,31.64239]
[1778858013718,32.37,79226.14,0.02,-0.45858,0.00015,31.64479]
[1778858014630,32.37,79218.14,0.02,-0.45981,0.00015,31.65164]
[1778858015794,32.37,79213.82,0.02,-0.46047,0.00015,31.65522]
[1778858015951,32.37,79213.82,0.02,-0.46047,0.00015,31.65522]
[1778858018291,32.37,79212.32,0.02,-0.4607,0.00015,31.65644]
[1778858018478,32.37,79212.32,0.02,-0.4607,0.00015,31.65644]
[1778858018487,32.37,79212.32,0.02,-0.4607,0.00015,31.65644]
[1778858018697,32.37,79203.77,0.02,-0.46202,0.00015,31.66319]
[1778858019587,32.37,79186.88,0.02,-0.46462,0.00015,31.67551]
[1778858019916,32.37,79186.88,0.02,-0.46462,0.00015,31.67551]
[1778858019955,32.37,79186.88,0.02,-0.46462,0.00015,31.67551]
[1778858020129,32.37,79190.02,0.02,-0.46413,0.00015,31.67332]
[1778858022537,32.37,79189.91,0.02,-0.46415,0.00015,31.67339]
[1778858022547,32.37,79189.91,0.02,-0.46415,0.00015,31.67339]
[1778858022670,32.37,79187.88,0.02,-0.46446,0.00015,31.6748]
[1778858026697,32.36,79205.96,0.02,-0.46167,0.00015,31.66143]
[1778858028206,32.36,79208.4,0.02,-0.4613,0.00015,31.65951]
[1778858028728,32.36,79210.68,0.02,-0.46095,0.00015,31.65769]
[1778858030200,32.36,79211.75,0.02,-0.46078,0.00015,31.65682]
[1778858030647,32.36,79212.81,0.02,-0.46062,0.00015,31.65595]
[1778858035693,32.35,79214.01,0.02,-0.46043,0.00015,31.65494]
[1778858037574,32.35,79217.09,0.02,-0.45995,0.00015,31.65238]
[1778858037617,32.35,79217.09,0.02,-0.45995,0.00015,31.65238]
[1778858037648,32.35,79217.61,0.02,-0.45987,0.00015,31.65194]
[1778858038506,32.35,79225.4,0.02,-0.45867,0.00015,31.64528]
[1778858040705,32.35,79232.49,0.02,-0.45758,0.00015,31.63897]
[1778858044737,32.35,79233.79,0.02,-0.45738,0.00015,31.63778]
[1778858045732,32.35,79233.66,0.02,-0.4574,0.00015,31.6379]
[1778858051208,32.35,79230.2,0.02,-0.45793,0.00015,31.64102]
[1778858053595,32.35,79218.13,0.02,-0.45979,0.00015,31.65149]
[1778858054845,32.35,79218.13,0.02,-0.45979,0.00015,31.65149]
[1778858055240,32.35,79203.83,0.02,-0.46199,0.00015,31.66301]
[1778858056271,32.35,79197.56,0.02,-0.46296,0.00015,31.66775]
[1778858056930,32.35,79197.56,0.02,-0.46296,0.00015,31.66775]
[1778858057729,32.34,79198.51,0.02,-0.46281,0.00015,31.66703]
[1778858060999,32.34,79197.18,0.02,-0.46301,0.00015,31.668]
[1778858061518,32.34,79197.18,0.02,-0.46301,0.00015,31.668]
[1778858061557,32.34,79192.88,0.02,-0.46367,0.00015,31.67114]
[1778858062663,32.34,79192.88,0.02,-0.46367,0.00015,31.67114]
[1778858062709,32.34,79191.87,0.02,-0.46383,0.00015,31.67186]
[1778858065311,32.34,79199.74,0.02,-0.46262,0.00015,31.66607]
[1778858066525,32.34,79199.74,0.02,-0.46262,0.00015,31.66607]
[1778858066565,32.34,79199.74,0.02,-0.46262,0.00015,31.66607]
[1778858066619,32.34,79202.76,0.02,-0.46215,0.00015,31.66377]
[1778858069101,32.33,79199.16,0.02,-0.4627,0.00015,31.66649]
[1778858069339,32.33,79197.69,0.02,-0.46293,0.00015,31.66758]
[1778858074374,32.33,79198.22,0.02,-0.46284,0.00015,31.66417]
[1778858075577,32.33,79198.22,0.02,-0.46284,0.00015,31.66417]
[1778858075647,32.33,79197.51,0.02,-0.46295,0.00015,31.6647]
[1778858077576,32.33,79197.51,0.02,-0.46295,0.00015,31.66469]
[1778858077583,32.33,79197.51,0.02,-0.46295,0.00015,31.66469]
[1778858077651,32.33,79197.77,0.02,-0.46291,0.00015,31.66449]
[1778858083579,32.32,79203.57,0.02,-0.46201,0.00015,31.66007]
[1778858089566,32.32,79198.34,0.02,-0.46281,0.00015,31.66401]
[1778858095522,32.31,79200.32,0.02,-0.4625,0.00015,31.66248]
[1778858100558,32.3,79197.29,0.02,-0.46297,0.00015,31.66473]
[1778858105581,32.3,79194.05,0.02,-0.46346,0.00015,31.66709]
[1778858106170,32.3,79192.76,0.02,-0.46366,0.00015,31.66802]
[1778858106762,32.3,79191.17,0.02,-0.4639,0.00015,31.66915]
[1778858109214,32.3,79191.52,0.02,-0.46385,0.00015,31.6689]
[1778858109623,32.3,79191.52,0.02,-0.46385,0.00015,31.66889]
[1778858111791,32.29,79184.34,0.02,-0.46496,0.00015,31.67391]
[1778858113650,32.3,79171.85,0.02,-0.46689,0.00015,31.68206]
[1778858114657,32.3,79171.21,0.02,-0.46698,0.00015,31.68246]
[1778858116183,32.3,79169.99,0.02,-0.46717,0.00015,31.68321]
[1778858116737,32.3,79173.52,0.02,-0.46663,0.00015,31.68102]
[1778858119777,32.3,79178.14,0.02,-0.46592,0.00015,31.67806]
[1778858120559,32.3,79178.14,0.02,-0.46592,0.00015,31.67806]
[1778858120569,32.3,79178.14,0.02,-0.46592,0.00015,31.67806]
[1778858122643,32.3,79173.59,0.02,-0.46662,0.00015,31.68098]
[1778858122653,32.3,79173.59,0.02,-0.46662,0.00015,31.68098]
[1778858122720,32.3,79170.93,0.02,-0.46703,0.00015,31.68264]
[1778858124529,32.3,79171.37,0.02,-0.46696,0.00015,31.68236]
[1778858124601,32.3,79171.37,0.02,-0.46696,0.00015,31.68236]
[1778858126726,32.3,79168.68,0.02,-0.46738,0.00015,31.68401]
[1778858126781,32.3,79166.25,0.02,-0.46775,0.00015,31.68548]
[1778858128783,32.3,79157.84,0.02,-0.46905,0.00015,31.69032]
[1778858132787,32.3,79165.97,0.02,-0.46779,0.00015,31.68266]
[1778858137822,32.3,79169.45,0.02,-0.46726,0.00015,31.68056]
[1778858141197,32.3,79174.94,0.02,-0.46641,0.00015,31.67713]
[1778858141351,32.3,79174.94,0.02,-0.46641,0.00015,31.67713]
[1778858141423,32.3,79174.94,0.02,-0.46641,0.00015,31.67713]
[1778858141466,32.3,79174.94,0.02,-0.46641,0.00015,31.67713]
[1778858141634,32.3,79174.94,0.02,-0.46641,0.00015,31.67713]
[1778858141850,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858141894,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858141931,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142041,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142104,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142286,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142295,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142370,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142523,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142606,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142720,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142766,32.3,79180.53,0.02,-0.46554,0.00015,31.67349]
[1778858142739,32.3,79186.0,0.02,-0.4647,0.00015,31.66979]
[1778858142921,32.3,79186.0,0.02,-0.4647,0.00015,31.66979]
[1778858143006,32.3,79184.19,0.02,-0.46498,0.00015,31.67103]
[1778858146547,32.29,79182.18,0.02,-0.46529,0.00015,31.67238]
[1778858146725,32.29,79182.43,0.02,-0.46525,0.00015,31.6722]
[1778858147362,32.29,79182.43,0.02,-0.46525,0.00015,31.6722]
[1778858147855,32.29,79182.94,0.02,-0.46517,0.00015,31.67185]
[1778858152855,32.28,79185.23,0.02,-0.46481,0.00015,31.67026]
[1778858153554,32.28,79181.24,0.02,-0.46542,0.00015,31.67295]
[1778858153762,32.28,79180.21,0.02,-0.46558,0.00015,31.67364]
[1778858156588,32.28,79178.64,0.02,-0.46583,0.00015,31.67468]
[1778858156864,32.28,79186.09,0.02,-0.46468,0.00015,31.66966]
[1778858158779,32.28,79189.35,0.02,-0.46417,0.00015,31.66738]
[1778858163869,32.28,79189.74,0.02,-0.46411,0.00015,31.6671]
[1778858167902,32.28,79190.77,0.02,-0.46395,0.00015,31.66636]
[1778858168527,32.28,79195.2,0.02,-0.46327,0.00015,31.66315]
[1778858173741,32.27,79193.9,0.02,-0.46346,0.00015,31.66407]
[1778858174648,32.27,79200.04,0.02,-0.46251,0.00015,31.65949]
[1778858174666,32.27,79200.04,0.02,-0.46251,0.00015,31.65949]
[1778858174843,32.27,79204.19,0.02,-0.46187,0.00015,31.6563]
[1778858175599,32.27,79204.19,0.02,-0.46187,0.00015,31.6563]
[1778858175681,32.27,79204.19,0.02,-0.46187,0.00015,31.6563]
[1778858175712,32.27,79206.26,0.02,-0.46155,0.00015,31.65467]
[1778858175992,32.27,79206.26,0.02,-0.46155,0.00015,31.65467]
[1778858176301,32.27,79206.26,0.02,-0.46155,0.00015,31.65467]
[1778858176757,32.27,79216.47,0.02,-0.45998,0.00015,31.64637]
[1778858177762,32.27,79226.38,0.02,-0.45845,0.00015,31.63785]
[1778858179733,32.27,79225.71,0.02,-0.45855,0.00015,31.63845]
[1778858180461,32.27,79225.71,0.02,-0.45855,0.00015,31.63845]
[1778858180468,32.27,79225.71,0.02,-0.45855,0.00015,31.63845]
[1778858180492,32.27,79225.71,0.02,-0.45855,0.00015,31.63845]
[1778858180692,32.27,79229.33,0.02,-0.45799,0.00015,31.63523]
[1778858183453,32.27,79229.33,0.02,-0.45799,0.00015,31.63524]
[1778858183486,32.27,79229.33,0.02,-0.45799,0.00015,31.63524]
[1778858183547,32.27,79228.67,0.02,-0.4581,0.00015,31.63583]
[1778858184489,32.27,79228.67,0.02,-0.4581,0.00015,31.63583]
[1778858184672,32.27,79232.07,0.02,-0.45757,0.00015,31.63277]
[1778858186260,32.27,79235.01,0.02,-0.45712,0.00015,31.63007]
[1778858186832,32.27,79234.06,0.02,-0.45727,0.00015,31.63095]
[1778858191864,32.27,79234.11,0.02,-0.45726,0.00015,31.6309]
[1778858196906,32.27,79237.61,0.02,-0.45672,0.00015,31.62465]
[1778858197955,32.27,79246.05,0.02,-0.45542,0.00015,31.61657]
[1778858202985,32.27,79241.48,0.02,-0.45612,0.00015,31.62098]
[1778858205792,32.27,79235.72,0.02,-0.45701,0.00015,31.62641]
[1778858205908,32.27,79227.11,0.02,-0.45833,0.00015,31.63422]
[1778858206820,32.27,79217.6,0.02,-0.4598,0.00015,31.64244]
[1778858207153,32.27,79217.6,0.02,-0.4598,0.00015,31.64244]
[1778858207310,32.27,79217.6,0.02,-0.4598,0.00015,31.64244]
[1778858209878,32.27,79215.33,0.02,-0.46015,0.00015,31.64435]
[1778858210696,32.27,79216.75,0.02,-0.45993,0.00015,31.64317]
[1778858210797,32.27,79215.78,0.02,-0.46008,0.00015,31.64398]
[1778858212467,32.27,79215.95,0.02,-0.46006,0.00015,31.64384]
[1778858212512,32.27,79215.95,0.02,-0.46006,0.00015,31.64384]
[1778858212523,32.27,79215.95,0.02,-0.46006,0.00015,31.64384]
[1778858212635,32.27,79215.95,0.02,-0.46006,0.00015,31.64384]
[1778858212790,32.27,79215.95,0.02,-0.46006,0.00015,31.64384]
[1778858212880,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213112,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213164,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213211,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213297,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213601,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213667,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213685,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213751,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213793,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213835,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213911,32.27,79183.77,0.02,-0.46503,0.00015,31.66822]
[1778858213896,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858213976,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858214157,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858214483,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858214611,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858214661,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858214836,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858214876,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858214904,32.27,79173.97,0.02,-0.46654,0.00015,31.67467]
[1778858214933,32.27,79173.86,0.02,-0.46656,0.00015,31.67474]
[1778858215407,32.27,79173.86,0.02,-0.46656,0.00015,31.67474]
[1778858215492,32.27,79173.86,0.02,-0.46656,0.00015,31.67474]
[1778858215522,32.27,79174.24,0.02,-0.4665,0.00015,31.6745]
[1778858217411,32.28,79173.39,0.02,-0.46663,0.00015,31.67504]
[1778858219497,32.28,79171.83,0.02,-0.46687,0.00015,31.67603]
[1778858219695,32.28,79170.58,0.02,-0.46707,0.00015,31.67681]
[1778858220845,32.28,79179.67,0.02,-0.46566,0.00015,31.67099]
[1778858223756,32.28,79182.88,0.02,-0.46517,0.00015,31.66884]
[1778858223925,32.28,79185.35,0.02,-0.46478,0.00015,31.66715]
[1778858226282,32.27,79181.66,0.02,-0.46535,0.00015,31.66965]
[1778858226901,32.27,79173.25,0.02,-0.46665,0.00015,31.67512]
[1778858228888,32.27,79171.85,0.02,-0.46687,0.00015,31.676]
[1778858228929,32.27,79171.85,0.02,-0.46687,0.00015,31.676]
[1778858228881,32.27,79179.71,0.02,-0.46565,0.00015,31.67094]
[1778858229789,32.27,79179.71,0.02,-0.46565,0.00015,31.67094]
[1778858229800,32.27,79180.91,0.02,-0.46547,0.00015,31.67014]
[1778858230526,32.27,79180.91,0.02,-0.46547,0.00015,31.67014]
[1778858230557,32.27,79180.91,0.02,-0.46547,0.00015,31.67014]
[1778858231533,32.27,79180.79,0.02,-0.46549,0.00015,31.67022]
[1778858231590,32.27,79180.79,0.02,-0.46549,0.00015,31.67022]
[1778858231916,32.27,79179.27,0.02,-0.46572,0.00015,31.67123]
[1778858232818,32.27,79179.27,0.02,-0.46572,0.00015,31.67123]
[1778858233629,32.27,79177.52,0.02,-0.46599,0.00015,31.67237]
[1778858233819,32.27,79177.52,0.02,-0.46599,0.00015,31.67237]
[1778858233889,32.27,79189.55,0.02,-0.46413,0.00015,31.66419]
[1778858234004,32.27,79189.55,0.02,-0.46413,0.00015,31.66419]
[1778858234287,32.27,79189.55,0.02,-0.46413,0.00015,31.66419]
[1778858234477,32.27,79189.55,0.02,-0.46413,0.00015,31.66419]
[1778858234867,32.27,79189.55,0.02,-0.46413,0.00015,31.66419]
[1778858234895,32.27,79189.55,0.02,-0.46413,0.00015,31.66419]
[1778858234899,32.27,79185.28,0.02,-0.46479,0.00015,31.66717]
[1778858235071,32.27,79185.28,0.02,-0.46479,0.00015,31.66717]
[1778858235115,32.27,79185.28,0.02,-0.46479,0.00015,31.66717]
[1778858235376,32.27,79185.28,0.02,-0.46479,0.00015,31.66717]
[1778858235413,32.27,79185.28,0.02,-0.46479,0.00015,31.66717]
[1778858235600,32.27,79185.28,0.02,-0.46479,0.00015,31.66717]
[1778858235625,32.27,79185.28,0.02,-0.46479,0.00015,31.66717]
[1778858235800,32.27,79185.28,0.02,-0.46479,0.00015,31.66717]
[1778858235823,32.27,79182.5,0.02,-0.46522,0.00015,31.66906]
[1778858239643,32.27,79176.37,0.02,-0.46617,0.00015,31.67311]
[1778858239744,32.27,79179.8,0.02,-0.46564,0.00015,31.67086]
[1778858241647,32.27,79179.8,0.02,-0.46564,0.00015,31.67086]
[1778858241660,32.27,79179.8,0.02,-0.46564,0.00015,31.67086]
[1778858241913,32.27,79186.79,0.02,-0.46456,0.00015,31.66611]
[1778858247623,32.26,79193.55,0.02,-0.46351,0.00015,31.66128]
[1778858250382,32.26,79192.9,0.02,-0.46361,0.00015,31.66174]
[1778858250862,32.26,79196.32,0.02,-0.46308,0.00015,31.65922]
[1778858251881,32.26,79196.32,0.02,-0.46308,0.00015,31.65922]
[1778858251919,32.26,79197.63,0.02,-0.46287,0.00015,31.65525]
[1778858256255,32.26,79191.68,0.02,-0.46379,0.00015,31.6596]
[1778858256393,32.26,79191.68,0.02,-0.46379,0.00015,31.6596]
[1778858256568,32.26,79191.68,0.02,-0.46379,0.00015,31.6596]
[1778858256606,32.26,79191.68,0.02,-0.46379,0.00015,31.6596]
[1778858256794,32.25,79186.83,0.02,-0.46454,0.00015,31.66303]
[1778858258882,32.25,79173.38,0.02,-0.46662,0.00015,31.67197]
[1778858260707,32.25,79173.38,0.02,-0.46662,0.00015,31.67197]
[1778858260721,32.25,79173.38,0.02,-0.46662,0.00015,31.67197]
[1778858262978,32.25,79181.72,0.02,-0.46533,0.00015,31.66652]
[1778858263938,32.25,79181.49,0.02,-0.46536,0.00015,31.66667]
[1778858264082,32.25,79181.49,0.02,-0.46536,0.00015,31.66667]
[1778858264105,32.25,79181.49,0.02,-0.46536,0.00015,31.66667]
[1778858264742,32.25,79181.49,0.02,-0.46536,0.00015,31.66667]
[1778858266106,32.25,79181.41,0.02,-0.46537,0.00015,31.66672]
[1778858266756,32.25,79184.82,0.02,-0.46485,0.00015,31.66441]
[1778858270656,32.25,79183.09,0.02,-0.46511,0.00015,31.66558]
[1778858270927,32.25,79184.71,0.02,-0.46486,0.00015,31.66448]
[1778858273433,32.25,79187.46,0.02,-0.46444,0.00015,31.66257]
[1778858273450,32.25,79187.46,0.02,-0.46444,0.00015,31.66257]
[1778858273481,32.25,79187.46,0.02,-0.46444,0.00015,31.66257]
[1778858273495,32.25,79187.46,0.02,-0.46444,0.00015,31.66257]
[1778858273811,32.25,79188.59,0.02,-0.46426,0.00015,31.66177]
[1778858275305,32.25,79192.96,0.02,-0.46359,0.00015,31.65863]
[1778858275930,32.25,79203.21,0.02,-0.462,0.00015,31.65093]
[1778858276906,32.25,79210.56,0.02,-0.46086,0.00015,31.6451]
[1778858277435,32.25,79210.56,0.02,-0.46086,0.00015,31.6451]
[1778858277444,32.25,79210.56,0.02,-0.46086,0.00015,31.6451]
[1778858277858,32.24,79209.79,0.02,-0.46098,0.00015,31.64572]
[1778858282884,32.24,79214.71,0.02,-0.46022,0.00015,31.64167]
[1778858287908,32.24,79214.84,0.02,-0.4602,0.00015,31.64154]
[1778858292932,32.24,79210.28,0.02,-0.4609,0.00015,31.64526]
[1778858297933,32.23,79210.42,0.02,-0.46088,0.00015,31.64514]
[1778858302951,32.23,79211.65,0.02,-0.46068,0.00015,31.64413]
[1778858304115,32.23,79204.77,0.02,-0.46175,0.00015,31.64963]
[1778858306035,32.23,79200.31,0.02,-0.46244,0.00015,31.65306]
[1778858308920,32.23,79198.85,0.02,-0.46266,0.00015,31.65416]
[1778858308973,32.23,79198.55,0.02,-0.46271,0.00015,31.65438]
[1778858309920,32.23,79189.32,0.02,-0.46413,0.00015,31.66113]
[1778858310245,32.23,79189.32,0.02,-0.46413,0.00015,31.66113]
[1778858311007,32.22,79183.21,0.02,-0.46508,0.00015,31.66239]
[1778858312310,32.22,79184.92,0.02,-0.46481,0.00015,31.66122]
[1778858312324,32.22,79184.92,0.02,-0.46481,0.00015,31.66122]
[1778858314933,32.22,79187.71,0.02,-0.46438,0.00015,31.65927]
[1778858315030,32.22,79187.27,0.02,-0.46445,0.00015,31.65958]
[1778858320048,32.22,79184.11,0.02,-0.46493,0.00015,31.66176]
[1778858320527,32.22,79180.7,0.02,-0.46546,0.00015,31.66407]
[1778858321048,32.22,79179.93,0.02,-0.46558,0.00015,31.66458]
[1778858323879,32.22,79183.27,0.02,-0.46506,0.00015,31.66232]
[1778858324032,32.22,79183.27,0.02,-0.46506,0.00015,31.66232]
[1778858328326,32.22,79182.92,0.02,-0.46512,0.00015,31.66255]
[1778858328330,32.22,79182.92,0.02,-0.46512,0.00015,31.66255]
[1778858328962,32.22,79182.42,0.02,-0.46519,0.00015,31.66289]
[1778858330575,32.22,79182.86,0.02,-0.46512,0.00015,31.66259]
[1778858330593,32.22,79182.86,0.02,-0.46512,0.00015,31.66259]
[1778858331004,32.22,79183.46,0.02,-0.46503,0.00015,31.66218]
[1778858335061,32.21,79193.14,0.02,-0.46353,0.00015,31.65534]
[1778858337015,32.21,79196.1,0.02,-0.46307,0.00015,31.65315]
[1778858337041,32.21,79190.27,0.02,-0.46397,0.00015,31.6574]
[1778858339120,32.21,79188.6,0.02,-0.46423,0.00015,31.65858]
[1778858340030,32.21,79189.09,0.02,-0.46416,0.00015,31.65824]
[1778858345057,32.21,79188.63,0.02,-0.46423,0.00015,31.65855]
[1778858348662,32.21,79186.85,0.02,-0.4645,0.00015,31.65979]
[1778858349023,32.21,79186.45,0.02,-0.46456,0.00015,31.66007]
[1778858354042,32.21,79186.54,0.02,-0.46455,0.00015,31.66]
[1778858355075,32.21,79187.57,0.02,-0.46439,0.00015,31.65928]
[1778858355087,32.21,79187.57,0.02,-0.46439,0.00015,31.65928]
[1778858355107,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355309,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355347,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355361,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355374,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355406,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355433,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355583,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355620,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355774,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858355809,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858356012,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858356066,32.21,79192.08,0.02,-0.46369,0.00015,31.65606]
[1778858356069,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356217,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356250,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356424,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356458,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356623,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356667,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356830,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356876,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858357026,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858357056,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858357068,32.2,79202.79,0.02,-0.46203,0.00015,31.64802]
[1778858356977,32.2,79206.58,0.02,-0.46144,0.00015,31.64504]
[1778858357557,32.2,79209.62,0.02,-0.46097,0.00015,31.6426]
[1778858358693,32.2,79209.62,0.02,-0.46097,0.00015,31.6426]
[1778858358726,32.2,79209.62,0.02,-0.46097,0.00015,31.6426]
[1778858358893,32.2,79213.34,0.02,-0.4604,0.00015,31.63956]
[1778858359731,32.2,79213.34,0.02,-0.4604,0.00015,31.63956]
[1778858359808,32.2,79211.41,0.02,-0.46069,0.00015,31.64114]
[1778858362224,32.2,79211.13,0.02,-0.46074,0.00015,31.64136]
[1778858362537,32.2,79211.46,0.02,-0.46069,0.00015,31.64108]
[1778858367673,32.2,79210.86,0.02,-0.46078,0.00015,31.64155]
[1778858371460,32.19,79216.31,0.02,-0.45993,0.00015,31.63402]
[1778858371479,32.19,79216.31,0.02,-0.45993,0.00015,31.63402]
[1778858371699,32.19,79216.31,0.02,-0.45993,0.00015,31.63402]
[1778858371949,32.19,79216.31,0.02,-0.45993,0.00015,31.63402]
[1778858372001,32.19,79216.31,0.02,-0.45993,0.00015,31.63402]
[1778858372008,32.19,79216.31,0.02,-0.45993,0.00015,31.63402]
[1778858372056,32.19,79216.31,0.02,-0.45993,0.00015,31.63402]
[1778858372047,32.19,79227.45,0.02,-0.4582,0.00015,31.62435]
[1778858372610,32.19,79234.79,0.02,-0.45707,0.00015,31.61766]
[1778858375034,32.19,79240.48,0.02,-0.45619,0.00015,31.61227]
[1778858376537,32.19,79249.86,0.02,-0.45474,0.00015,31.60309]
[1778858378910,32.19,79251.88,0.02,-0.45442,0.00015,31.60104]
[1778858380717,32.19,79251.88,0.02,-0.45442,0.00015,31.60104]
[1778858380798,32.19,79251.88,0.02,-0.45442,0.00015,31.60104]
[1778858381029,32.19,79242.32,0.02,-0.4559,0.00015,31.61046]
[1778858383952,32.18,79235.99,0.02,-0.45688,0.00015,31.61647]
[1778858383965,32.18,79235.99,0.02,-0.45688,0.00015,31.61647]
[1778858384041,32.18,79233.28,0.02,-0.45729,0.00015,31.61899]
[1778858388036,32.18,79223.43,0.02,-0.45881,0.00015,31.62782]
[1778858393043,32.18,79222.72,0.02,-0.45892,0.00015,31.62843]
[1778858394095,32.18,79230.4,0.02,-0.45773,0.00015,31.62158]
[1778858399095,32.18,79225.11,0.02,-0.45855,0.00015,31.62631]
[1778858401193,32.18,79235.1,0.02,-0.457,0.00015,31.61723]
[1778858402535,32.17,79238.37,0.02,-0.4565,0.00015,31.61414]
[1778858403027,32.17,79245.02,0.02,-0.45547,0.00015,31.60773]
[1778858406083,32.17,79250.2,0.02,-0.45467,0.00015,31.60257]
[1778858406900,32.17,79250.2,0.02,-0.45467,0.00015,31.60257]
[1778858406910,32.17,79250.2,0.02,-0.45467,0.00015,31.60257]
[1778858407096,32.17,79251.19,0.02,-0.45451,0.00015,31.60156]
[1778858412105,32.17,79252.27,0.02,-0.45434,0.00015,31.60045]
[1778858413087,32.17,79260.06,0.02,-0.45314,0.00015,31.59239]
[1778858414126,32.17,79270.12,0.02,-0.45158,0.00015,31.58156]
[1778858414207,32.17,79270.12,0.02,-0.45158,0.00015,31.58156]
[1778858415057,32.16,79268.91,0.02,-0.45177,0.00015,31.58289]
[1778858417052,32.16,79276.17,0.02,-0.45065,0.00015,31.57482]
[1778858417406,32.16,79276.17,0.02,-0.45065,0.00015,31.57482]
[1778858417423,32.16,79276.17,0.02,-0.45065,0.00015,31.57482]
[1778858417872,32.16,79276.17,0.02,-0.45065,0.00015,31.57482]
[1778858419443,32.16,79275.28,0.02,-0.45079,0.00015,31.57582]
[1778858419470,32.16,79275.28,0.02,-0.45079,0.00015,31.57582]
[1778858424424,32.15,79269.35,0.02,-0.45168,0.00015,31.58221]
[1778858424440,32.15,79269.35,0.02,-0.45168,0.00015,31.58221]
[1778858424919,32.14,79269.03,0.02,-0.45172,0.00015,31.58247]
[1778858429961,32.1,79266.06,0.02,-0.45214,0.00015,31.5853]
[1778858431820,32.09,79263.66,0.02,-0.4525,0.00015,31.58782]
[1778858431870,32.09,79263.66,0.02,-0.4525,0.00015,31.58782]
[1778858433844,32.08,79266.84,0.02,-0.45199,0.00015,31.58126]
[1778858433999,32.07,79266.56,0.02,-0.45203,0.00015,31.58149]
[1778858439028,32.04,79267.64,0.02,-0.45183,0.00015,31.57998]
[1778858444056,32.03,79263.15,0.02,-0.45251,0.00016,31.5847]
[1778858447185,32.03,79275.07,0.02,-0.45066,0.00015,31.57153]
[1778858450804,32.03,79274.51,0.02,-0.45075,0.00015,31.57218]
[1778858450900,32.03,79274.51,0.02,-0.45075,0.00015,31.57218]
[1778858451182,32.03,79274.51,0.02,-0.45075,0.00015,31.57218]
[1778858451227,32.03,79273.92,0.02,-0.45084,0.00015,31.57285]
[1778858451793,32.03,79273.92,0.02,-0.45084,0.00015,31.57285]
[1778858451830,32.03,79273.92,0.02,-0.45084,0.00015,31.57285]
[1778858452162,32.03,79273.92,0.02,-0.45084,0.00015,31.57285]
[1778858452208,32.03,79280.39,0.02,-0.44984,0.00015,31.56544]
[1778858452801,32.03,79280.39,0.02,-0.44984,0.00015,31.56544]
[1778858452843,32.03,79280.39,0.02,-0.44984,0.00015,31.56544]
[1778858454444,32.03,79281.85,0.02,-0.44961,0.00015,31.56373]
[1778858455149,32.03,79282.25,0.02,-0.44955,0.00015,31.56325]
[1778858460180,32.02,79276.13,0.02,-0.45049,0.00016,31.57028]
[1778858462195,32.02,79285.26,0.02,-0.44908,0.00015,31.55966]
[1778858467430,32.02,79282.17,0.02,-0.44955,0.00015,31.56327]
[1778858468813,32.02,79278.4,0.02,-0.45014,0.00016,31.56763]
[1778858468878,32.02,79278.4,0.02,-0.45014,0.00016,31.56763]
[1778858468933,32.02,79278.4,0.02,-0.45014,0.00016,31.56763]
[1778858469009,32.02,79267.02,0.02,-0.4519,0.00016,31.58041]
[1778858469321,32.02,79267.02,0.02,-0.4519,0.00016,31.58041]
[1778858469354,32.02,79267.02,0.02,-0.4519,0.00016,31.58041]
[1778858470971,32.02,79263.84,0.02,-0.45239,0.00016,31.58387]
[1778858472925,32.02,79262.91,0.02,-0.45254,0.00016,31.58487]
[1778858472937,32.02,79265.35,0.02,-0.45216,0.00016,31.58223]
[1778858474765,32.02,79265.35,0.02,-0.45216,0.00016,31.58223]
[1778858474809,32.02,79265.35,0.02,-0.45216,0.00016,31.58223]
[1778858477012,32.02,79271.96,0.02,-0.45113,0.00016,31.57492]
[1778858477034,32.02,79271.96,0.02,-0.45113,0.00016,31.57492]
[1778858477045,32.02,79272.51,0.02,-0.45105,0.00016,31.57429]
[1778858482338,32.01,79274.76,0.02,-0.45069,0.00016,31.57171]
[1778858487763,32.01,79272.66,0.02,-0.45101,0.00016,31.57405]
[1778858493415,32.0,79275.67,0.02,-0.45054,0.00016,31.56758]
[1778858496370,32.0,79276.15,0.02,-0.45046,0.00016,31.56702]
[1778858496418,32.0,79276.15,0.02,-0.45046,0.00016,31.56702]
[1778858497270,32.0,79277.95,0.02,-0.45018,0.00016,31.56495]
[1778858497588,32.0,79277.95,0.02,-0.45018,0.00016,31.56495]
[1778858497608,32.0,79280.09,0.02,-0.44985,0.00016,31.56247]
[1778858503487,32.0,79281.07,0.02,-0.44969,0.00016,31.5613]
[1778858509210,32.0,79282.74,0.02,-0.44943,0.00016,31.55932]
[1778858509424,32.0,79282.3,0.02,-0.4495,0.00016,31.55983]
[1778858510246,32.0,79293.42,0.02,-0.44778,0.00015,31.5465]
[1778858510364,32.0,79293.42,0.02,-0.44778,0.00015,31.5465]
[1778858510369,32.0,79293.42,0.02,-0.44778,0.00015,31.5465]
[1778858510528,32.0,79293.42,0.02,-0.44778,0.00015,31.5465]
[1778858510935,32.0,79293.42,0.02,-0.44778,0.00015,31.5465]
[1778858511010,32.0,79293.42,0.02,-0.44778,0.00015,31.5465]
[1778858511111,32.0,79310.57,0.02,-0.44512,0.00015,31.52479]
[1778858511346,32.0,79310.57,0.02,-0.44512,0.00015,31.52479]
[1778858511479,32.0,79310.57,0.02,-0.44512,0.00015,31.52479]
[1778858511704,32.0,79310.57,0.02,-0.44512,0.00015,31.52479]
[1778858511912,32.0,79310.57,0.02,-0.44512,0.00015,31.52479]
[1778858512036,32.0,79310.57,0.02,-0.44512,0.00015,31.52479]
[1778858512076,32.0,79310.57,0.02,-0.44512,0.00015,31.52479]
[1778858512266,32.0,79310.57,0.02,-0.44512,0.00015,31.52479]
[1778858512285,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858512447,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858512518,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858512550,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858512718,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858512759,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858512930,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858512965,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858513128,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858513167,32.0,79317.56,0.02,-0.44404,0.00015,31.51554]
[1778858513179,32.0,79316.91,0.02,-0.44414,0.00015,31.51642]
[1778858513354,32.0,79316.91,0.02,-0.44414,0.00015,31.51642]
[1778858513373,32.0,79316.91,0.02,-0.44414,0.00015,31.51642]
[1778858513387,32.0,79316.91,0.02,-0.44414,0.00015,31.51642]
[1778858513649,32.0,79316.99,0.02,-0.44413,0.00015,31.51631]
[1778858516630,32.0,79317.15,0.02,-0.4441,0.00015,31.51611]
[1778858516741,32.0,79317.15,0.02,-0.4441,0.00015,31.51611]
[1778858520225,32.0,79314.71,0.02,-0.44448,0.00015,31.51937]
[1778858520226,32.0,79314.08,0.02,-0.44458,0.00015,31.5202]
[1778858525264,32.0,79318.81,0.02,-0.44385,0.00015,31.51388]
[1778858529239,31.99,79329.1,0.02,-0.44225,0.00015,31.49973]
[1778858534279,31.99,79326.4,0.02,-0.44266,0.00015,31.50341]
[1778858539312,31.99,79329.89,0.02,-0.44212,0.00015,31.49853]
[1778858540408,31.99,79330.11,0.02,-0.44209,0.00015,31.49821]
[1778858540451,31.99,79330.11,0.02,-0.44209,0.00015,31.49821]
[1778858540768,31.99,79330.11,0.02,-0.44209,0.00015,31.49821]
[1778858540772,31.99,79330.11,0.02,-0.44209,0.00015,31.49821]
[1778858541212,31.99,79330.69,0.02,-0.442,0.00015,31.4974]
[1778858544003,31.98,79321.03,0.02,-0.44348,0.00015,31.51067]
[1778858545269,31.98,79309.35,0.02,-0.44529,0.00015,31.52619]
[1778858546052,31.98,79301.99,0.02,-0.44643,0.00015,31.53563]
[1778858546933,31.98,79301.99,0.02,-0.44643,0.00015,31.53563]
[1778858547188,31.98,79297.19,0.02,-0.44717,0.00016,31.54165]
[1778858551480,31.98,79292.75,0.02,-0.44786,0.00016,31.54713]
[1778858552220,31.98,79292.67,0.02,-0.44787,0.00016,31.54422]
[1778858557298,31.98,79293.4,0.02,-0.44776,0.00016,31.54333]
[1778858561135,31.98,79290.28,0.02,-0.44824,0.00016,31.54713]
[1778858561297,31.98,79287.97,0.02,-0.4486,0.00016,31.54991]
[1778858562119,31.98,79275.68,0.02,-0.45051,0.00016,31.5643]
[1778858563911,31.98,79275.68,0.02,-0.45051,0.00016,31.5643]
[1778858564008,31.98,79270.89,0.02,-0.45125,0.00016,31.56971]
[1778858569961,31.98,79266.0,0.02,-0.452,0.00016,31.57508]
[1778858575236,31.98,79264.82,0.02,-0.45219,0.00016,31.57638]
[1778858575697,31.98,79265.07,0.02,-0.45215,0.00016,31.57611]
[1778858576275,31.98,79264.45,0.02,-0.45225,0.00016,31.57679]
[1778858577297,31.98,79257.06,0.02,-0.4534,0.00016,31.5847]
[1778858577763,31.98,79257.06,0.02,-0.4534,0.00016,31.5847]
[1778858579351,31.98,79254.51,0.02,-0.45379,0.00016,31.58737]
[1778858582547,31.98,79255.71,0.02,-0.45361,0.00016,31.58611]
[1778858583336,31.98,79256.16,0.02,-0.45354,0.00016,31.58564]
[1778858585404,31.98,79256.07,0.02,-0.45355,0.00016,31.58573]
[1778858586297,31.98,79263.42,0.02,-0.45241,0.00016,31.57791]
[1778858587231,31.98,79255.22,0.02,-0.45368,0.00016,31.58663]
[1778858592310,31.98,79259.62,0.02,-0.453,0.00016,31.582]
[1778858597379,31.98,79258.41,0.02,-0.45319,0.00016,31.58329]
[1778858602401,31.98,79261.91,0.02,-0.45265,0.00016,31.57957]
[1778858604357,31.98,79252.68,0.02,-0.45408,0.00016,31.58929]
[1778858606324,31.98,79241.86,0.02,-0.45576,0.00016,31.60015]
[1778858606501,31.98,79241.86,0.02,-0.45576,0.00016,31.60015]
[1778858606644,31.98,79241.86,0.02,-0.45576,0.00016,31.60015]
[1778858606706,31.98,79241.86,0.02,-0.45576,0.00016,31.60015]
[1778858607229,31.98,79241.86,0.02,-0.45576,0.00016,31.60014]
[1778858608573,31.98,79236.56,0.02,-0.45658,0.00016,31.60526]
[1778858608672,31.98,79236.56,0.02,-0.45658,0.00016,31.60526]
[1778858608724,31.98,79236.56,0.02,-0.45658,0.00016,31.60526]
[1778858611059,31.98,79225.77,0.02,-0.45826,0.00016,31.61525]
[1778858611256,31.98,79225.77,0.02,-0.45826,0.00016,31.61224]
[1778858612304,31.98,79245.41,0.02,-0.4552,0.00016,31.5936]
[1778858612586,31.98,79245.41,0.02,-0.4552,0.00016,31.5936]
[1778858613323,31.98,79252.7,0.02,-0.45407,0.00016,31.58622]
[1778858616291,31.98,79256.68,0.02,-0.45345,0.00016,31.58209]
[1778858617693,31.98,79255.24,0.02,-0.45367,0.00016,31.58359]
[1778858618321,31.98,79256.28,0.02,-0.45351,0.00016,31.5825]
[1778858618818,31.98,79256.28,0.02,-0.45351,0.00016,31.5825]
[1778858619359,31.97,79255.71,0.02,-0.45359,0.00016,31.58302]
[1778858620087,31.97,79255.71,0.02,-0.45359,0.00016,31.58302]
[1778858620225,31.97,79255.71,0.02,-0.45359,0.00016,31.58302]
[1778858620323,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858620447,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858620545,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858620608,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858620655,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858620665,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858620873,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858620882,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858620995,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858621113,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858621143,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858621351,31.97,79255.71,0.02,-0.45359,0.00016,31.58301]
[1778858621326,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858621410,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858621595,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858621622,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858621827,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858621858,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858622036,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858622067,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858622076,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858622283,31.97,79258.79,0.02,-0.45311,0.00016,31.57976]
[1778858622333,31.97,79268.02,0.02,-0.45168,0.00016,31.56975]
[1778858625240,31.96,79270.19,0.02,-0.45134,0.00016,31.56731]
[1778858625356,31.96,79271.14,0.02,-0.45119,0.00016,31.56625]
[1778858627070,31.96,79271.12,0.02,-0.45119,0.00016,31.56625]
[1778858627369,31.96,79269.91,0.02,-0.45137,0.00016,31.56756]
[1778858632412,31.96,79268.52,0.02,-0.45159,0.00016,31.56909]
[1778858635345,31.96,79258.49,0.02,-0.45315,0.00016,31.57996]
[1778858637296,31.95,79250.77,0.02,-0.45435,0.00016,31.58799]
[1778858641566,31.95,79247.46,0.02,-0.45486,0.00016,31.59132]
[1778858642356,31.95,79247.73,0.02,-0.45481,0.00016,31.59103]
[1778858643308,31.94,79239.77,0.02,-0.45605,0.00016,31.59889]
[1778858643483,31.94,79239.77,0.02,-0.45605,0.00016,31.59889]
[1778858644380,31.94,79237.32,0.02,-0.45643,0.00016,31.60124]
[1778858645637,31.94,79234.43,0.02,-0.45688,0.00016,31.60399]
[1778858645669,31.94,79234.43,0.02,-0.45688,0.00016,31.60399]
[1778858645671,31.94,79231.93,0.02,-0.45727,0.00016,31.60634]
[1778858648294,31.94,79231.93,0.02,-0.45727,0.00016,31.60633]
[1778858648363,31.94,79236.52,0.02,-0.45655,0.00016,31.60197]
[1778858651564,31.93,79240.37,0.02,-0.45595,0.00016,31.59822]
[1778858652319,31.93,79241.36,0.02,-0.45579,0.00016,31.59724]
[1778858654367,31.93,79243.74,0.02,-0.45542,0.00016,31.59486]
[1778858654426,31.93,79247.06,0.02,-0.4549,0.00016,31.59153]
[1778858654861,31.93,79247.06,0.02,-0.4549,0.00016,31.59153]
[1778858654865,31.93,79247.06,0.02,-0.4549,0.00016,31.59153]
[1778858655358,31.93,79248.65,0.02,-0.45465,0.00016,31.5899]
[1778858657350,31.93,79257.99,0.02,-0.45319,0.00016,31.5802]
[1778858660335,31.92,79259.19,0.02,-0.453,0.00016,31.5789]
[1778858660344,31.92,79259.19,0.02,-0.453,0.00016,31.5789]
[1778858660369,31.92,79257.89,0.02,-0.4532,0.00016,31.58026]
[1778858665383,31.92,79252.96,0.02,-0.45397,0.00016,31.58541]
[1778858669443,31.91,79244.74,0.02,-0.45524,0.00016,31.5937]
[1778858671956,31.91,79244.93,0.02,-0.45521,0.00016,31.59048]
[1778858671972,31.91,79244.93,0.02,-0.45521,0.00016,31.59048]
[1778858675431,31.91,79239.58,0.02,-0.45604,0.00016,31.59575]
[1778858676331,31.9,79240.47,0.02,-0.4559,0.00016,31.59485]
[1778858676341,31.9,79239.96,0.02,-0.45597,0.00016,31.59532]
[1778858680719,31.89,79244.56,0.02,-0.45525,0.00016,31.59072]
[1778858680726,31.89,79244.56,0.02,-0.45525,0.00016,31.59072]
[1778858680821,31.89,79244.75,0.02,-0.45522,0.00016,31.59053]
[1778858686151,31.89,79237.99,0.02,-0.45627,0.00016,31.59714]
[1778858686203,31.89,79237.99,0.02,-0.45627,0.00016,31.59714]
[1778858690630,31.88,79237.25,0.02,-0.45638,0.00016,31.59779]
[1778858690683,31.88,79237.25,0.02,-0.45638,0.00016,31.59779]
[1778858690712,31.88,79237.25,0.02,-0.45638,0.00016,31.59779]
[1778858691443,31.88,79234.86,0.02,-0.45675,0.00016,31.60006]
[1778858696638,31.87,79234.32,0.02,-0.45683,0.00016,31.60052]
[1778858696897,31.87,79234.32,0.02,-0.45683,0.00016,31.60052]
[1778858696930,31.87,79234.32,0.02,-0.45683,0.00016,31.60052]
[1778858696933,31.87,79234.32,0.02,-0.45683,0.00016,31.60052]
[1778858697104,31.87,79234.32,0.02,-0.45683,0.00016,31.60052]
[1778858697145,31.87,79234.32,0.02,-0.45683,0.00016,31.60052]
[1778858697201,31.87,79227.14,0.02,-0.45795,0.00016,31.60721]
[1778858698983,31.87,79224.82,0.02,-0.45831,0.00016,31.60932]
[1778858700230,31.87,79220.02,0.02,-0.45906,0.00016,31.6136]
[1778858700241,31.87,79220.02,0.02,-0.45906,0.00016,31.6136]
[1778858700267,31.87,79220.02,0.02,-0.45906,0.00016,31.6136]
[1778858700332,31.87,79218.18,0.02,-0.45935,0.00016,31.6152]
[1778858701004,31.87,79218.18,0.02,-0.45935,0.00016,31.6152]
[1778858701380,31.87,79218.65,0.02,-0.45927,0.00016,31.61478]
[1778858702410,31.87,79207.05,0.02,-0.46108,0.00016,31.62459]
[1778858703454,31.87,79199.28,0.02,-0.4623,0.00016,31.6308]
[1778858704311,31.87,79199.28,0.02,-0.4623,0.00016,31.6308]
[1778858704352,31.87,79199.28,0.02,-0.4623,0.00016,31.6308]
[1778858704448,31.87,79199.28,0.02,-0.4623,0.00016,31.6308]
[1778858704380,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858704571,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858704638,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858704745,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858704788,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858704863,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858704977,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858705126,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858705183,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858705210,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858705409,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858705448,31.87,79186.41,0.02,-0.46431,0.00016,31.64043]
[1778858705414,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858705594,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858705621,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858705830,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858705857,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858706034,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858706067,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858706078,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858706080,31.87,79177.46,0.02,-0.46572,0.00016,31.64666]
[1778858706285,31.86,79174.56,0.02,-0.46617,0.00016,31.64859]
[1778858711975,31.86,79172.43,0.02,-0.4665,0.00016,31.64995]
[1778858714211,31.86,79171.59,0.02,-0.46663,0.00016,31.65049]
[1778858714277,31.85,79172.36,0.02,-0.46651,0.00016,31.64998]
[1778858715173,31.85,79172.36,0.02,-0.46651,0.00016,31.64998]
[1778858715188,31.85,79172.36,0.02,-0.46651,0.00016,31.64998]
[1778858715394,31.85,79172.36,0.02,-0.46651,0.00016,31.64998]
[1778858717098,31.85,79171.6,0.02,-0.46662,0.00016,31.65047]
[1778858717287,31.85,79171.6,0.02,-0.46662,0.00016,31.65047]
[1778858717382,31.85,79171.6,0.02,-0.46662,0.00016,31.65047]
[1778858717410,31.85,79171.6,0.02,-0.46662,0.00016,31.65047]
[1778858717450,31.85,79171.6,0.02,-0.46662,0.00016,31.65047]
[1778858717474,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858717506,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858717620,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858717854,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858718101,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858718332,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858718346,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858718460,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858718466,31.85,79160.52,0.02,-0.46836,0.00016,31.65731]
[1778858718363,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858718558,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858718583,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858718608,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858718667,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858718704,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858718876,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858718909,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858719088,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858719121,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858719298,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858719322,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858719404,31.85,79147.34,0.02,-0.47043,0.00016,31.66467]
[1778858719422,31.85,79139.8,0.02,-0.47161,0.00016,31.6685]
[1778858719516,31.85,79139.8,0.02,-0.47161,0.00016,31.6685]
[1778858721040,31.85,79129.2,0.02,-0.47328,0.00016,31.67342]
[1778858721889,31.85,79129.2,0.02,-0.47328,0.00016,31.67342]
[1778858721970,31.85,79129.2,0.02,-0.47328,0.00016,31.67342]
[1778858722087,31.85,79129.2,0.02,-0.47328,0.00016,31.67342]
[1778858722152,31.85,79126.85,0.02,-0.47364,0.00016,31.67443]
[1778858724065,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858724765,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858724829,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858724843,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858724913,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858725006,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858725035,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858725044,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858725174,31.84,79125.72,0.02,-0.47382,0.00016,31.6749]
[1778858725457,31.84,79117.26,0.02,-0.47515,0.00016,31.67828]
[1778858727254,31.84,79114.04,0.02,-0.47566,0.00016,31.67948]
[1778858729772,31.84,79110.38,0.02,-0.47623,0.00016,31.68077]
[1778858729774,31.84,79110.38,0.02,-0.47623,0.00016,31.68077]
[1778858729813,31.84,79110.38,0.02,-0.47623,0.00016,31.68077]
[1778858729835,31.84,79110.38,0.02,-0.47623,0.00016,31.68077]
[1778858730484,31.84,79109.64,0.02,-0.47635,0.00016,31.68102]
[1778858732384,31.84,79109.64,0.02,-0.47635,0.00016,31.67804]
[1778858732395,31.84,79109.64,0.02,-0.47635,0.00016,31.67804]
[1778858732435,31.84,79109.64,0.02,-0.47635,0.00016,31.67804]
[1778858732477,31.84,79112.77,0.02,-0.47585,0.00016,31.67694]
[1778858737388,31.83,79111.5,0.02,-0.47605,0.00016,31.67738]
[1778858742429,31.83,79108.69,0.02,-0.47649,0.00016,31.67834]
[1778858742836,31.83,79108.39,0.02,-0.47654,0.00016,31.67844]
[1778858743474,31.82,79108.08,0.02,-0.47659,0.00016,31.67854]
[1778858743888,31.82,79108.08,0.02,-0.47659,0.00016,31.67854]
[1778858744204,31.82,79108.08,0.02,-0.47659,0.00016,31.67854]
[1778858747055,31.82,79112.27,0.02,-0.47593,0.00016,31.67709]
[1778858750422,31.82,79110.87,0.02,-0.47614,0.00016,31.67758]
[1778858755459,31.81,79109.68,0.02,-0.47633,0.00016,31.67798]
[1778858760932,31.8,79110.46,0.02,-0.4762,0.00016,31.6777]
[1778858761382,31.8,79110.46,0.02,-0.4762,0.00016,31.6777]
[1778858765485,31.8,79109.5,0.02,-0.47635,0.00016,31.67802]
[1778858766360,31.8,79116.43,0.02,-0.47526,0.00016,31.67553]
[1778858770822,31.8,79119.91,0.02,-0.47471,0.00016,31.67418]
[1778858771017,31.8,79119.91,0.02,-0.47471,0.00016,31.67418]
[1778858771405,31.8,79119.68,0.02,-0.47475,0.00016,31.67427]
[1778858774450,31.79,79135.5,0.02,-0.47226,0.00016,31.66744]
[1778858777471,31.79,79146.37,0.02,-0.47055,0.00016,31.66202]
[1778858780054,31.79,79149.7,0.02,-0.47002,0.00016,31.66024]
[1778858780495,31.79,79150.46,0.02,-0.4699,0.00016,31.65982]
[1778858781201,31.79,79150.46,0.02,-0.4699,0.00016,31.65982]
[1778858781500,31.79,79150.46,0.02,-0.4699,0.00016,31.65982]
[1778858786519,31.74,79154.8,0.02,-0.4692,0.00016,31.65725]
[1778858791533,31.71,79155.79,0.02,-0.46902,0.00016,31.65659]
[1778858794375,31.71,79161.31,0.02,-0.46815,0.00016,31.65033]
[1778858794423,31.71,79161.31,0.02,-0.46815,0.00016,31.65033]
[1778858794522,31.71,79161.64,0.02,-0.4681,0.00016,31.65013]
[1778858796093,31.71,79171.47,0.02,-0.46655,0.00016,31.64395]
[1778858798047,31.71,79175.75,0.02,-0.46587,0.00016,31.6411]
[1778858798454,31.71,79177.11,0.02,-0.46566,0.00016,31.64018]
[1778858803490,31.7,79178.51,0.02,-0.46544,0.00016,31.63921]
[1778858808491,31.7,79182.65,0.02,-0.46478,0.00016,31.63631]
[1778858813604,31.7,79183.53,0.02,-0.46464,0.00016,31.63567]
[1778858818613,31.7,79179.1,0.02,-0.46534,0.00016,31.63876]
[1778858823685,31.69,79175.04,0.02,-0.46598,0.00016,31.64151]
[1778858828722,31.69,79178.07,0.02,-0.4655,0.00016,31.63944]
[1778858830458,31.69,79168.01,0.02,-0.46708,0.00016,31.64608]
[1778858831543,31.68,79164.36,0.02,-0.46765,0.00016,31.64837]
[1778858833573,31.68,79157.48,0.02,-0.46874,0.00016,31.65251]
[1778858833942,31.68,79157.48,0.02,-0.46874,0.00016,31.65251]
[1778858834190,31.68,79157.48,0.02,-0.46874,0.00016,31.65251]
[1778858839246,31.68,79163.1,0.02,-0.46785,0.00016,31.64912]
[1778858844296,31.67,79163.33,0.02,-0.46781,0.00016,31.64896]
[1778858849309,31.67,79162.6,0.02,-0.46792,0.00016,31.64939]
[1778858854310,31.67,79162.65,0.02,-0.46791,0.00016,31.64636]
[1778858859341,31.66,79167.43,0.02,-0.46715,0.00016,31.64336]
[1778858864371,31.66,79164.58,0.02,-0.4676,0.00016,31.64513]
[1778858869403,31.65,79164.13,0.02,-0.46767,0.00016,31.64539]
[1778858871621,31.65,79155.68,0.02,-0.469,0.00016,31.65044]
[1778858871679,31.65,79155.68,0.02,-0.469,0.00016,31.65044]
[1778858872571,31.65,79154.23,0.02,-0.46923,0.00016,31.65127]
[1778858873578,31.65,79154.23,0.02,-0.46923,0.00016,31.65127]
[1778858874607,31.65,79147.79,0.02,-0.47025,0.00016,31.65484]
[1778858876582,31.65,79139.61,0.02,-0.47154,0.00016,31.65907]
[1778858876849,31.65,79139.61,0.02,-0.47154,0.00016,31.65907]
[1778858876874,31.65,79139.61,0.02,-0.47154,0.00016,31.65907]
[1778858879183,31.65,79130.05,0.02,-0.47305,0.00016,31.6636]
[1778858879896,31.65,79130.05,0.02,-0.47305,0.00016,31.6636]
[1778858880078,31.65,79130.05,0.02,-0.47305,0.00016,31.6636]
[1778858880532,31.65,79126.37,0.02,-0.47363,0.00016,31.66522]
[1778858883992,31.64,79125.75,0.02,-0.47373,0.00016,31.66549]
[1778858883996,31.64,79125.75,0.02,-0.47373,0.00016,31.66549]
[1778858884531,31.64,79124.42,0.02,-0.47394,0.00016,31.66605]
[1778858886606,31.64,79112.12,0.02,-0.47588,0.00016,31.67087]
[1778858888623,31.64,79105.36,0.02,-0.47695,0.00016,31.67319]
[1778858890152,31.64,79101.45,0.02,-0.47757,0.00016,31.67443]
[1778858890536,31.64,79099.41,0.02,-0.47789,0.00016,31.67505]
[1778858893397,31.64,79085.73,0.02,-0.48006,0.00016,31.67865]
[1778858894316,31.64,79085.73,0.02,-0.48006,0.00016,31.67865]
[1778858894539,31.64,79085.73,0.02,-0.48006,0.00016,31.67865]
[1778858894547,31.64,79085.73,0.02,-0.48006,0.00016,31.67865]
[1778858894593,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858894683,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858894763,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858894930,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858894972,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858895030,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858895304,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858896347,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858896400,31.64,79073.62,0.02,-0.48198,0.00016,31.68106]
[1778858896624,31.64,79068.73,0.02,-0.48275,0.00016,31.68182]
[1778858897545,31.64,79068.73,0.02,-0.48275,0.00016,31.68182]
[1778858897645,31.64,79077.97,0.02,-0.48129,0.00016,31.68027]
[1778858902478,31.64,79082.34,0.02,-0.4806,0.00016,31.67939]
[1778858902559,31.63,79082.82,0.02,-0.48052,0.00016,31.67929]
[1778858904670,31.63,79079.02,0.02,-0.48112,0.00016,31.68007]
[1778858905374,31.63,79078.93,0.02,-0.48114,0.00016,31.68008]
[1778858906588,31.63,79078.93,0.02,-0.48114,0.00016,31.68008]
[1778858906630,31.63,79075.56,0.02,-0.48167,0.00016,31.68071]
[1778858912423,31.62,79075.2,0.02,-0.48173,0.00016,31.67779]
[1778858917442,31.62,79078.57,0.02,-0.48119,0.00016,31.67716]
[1778858917526,31.62,79088.09,0.02,-0.47968,0.00016,31.67509]
[1778858917711,31.62,79088.09,0.02,-0.47968,0.00016,31.67509]
[1778858917832,31.62,79088.09,0.02,-0.47968,0.00016,31.67509]
[1778858917860,31.62,79088.09,0.02,-0.47968,0.00016,31.67509]
[1778858917920,31.62,79088.09,0.02,-0.47968,0.00016,31.67509]
[1778858919712,31.62,79091.39,0.02,-0.47916,0.00016,31.67426]
[1778858922919,31.62,79096.49,0.02,-0.47835,0.00016,31.67288]
[1778858922930,31.62,79096.49,0.02,-0.47835,0.00016,31.67288]
[1778858923666,31.62,79094.86,0.02,-0.47861,0.00016,31.67333]
[1778858928673,31.61,79097.24,0.02,-0.47823,0.00016,31.67266]
[1778858933570,31.61,79100.43,0.02,-0.47772,0.00016,31.67171]
[1778858933631,31.61,79101.89,0.02,-0.47749,0.00016,31.67126]
[1778858938643,31.61,79105.1,0.02,-0.47698,0.00016,31.67024]
[1778858943689,31.61,79104.08,0.02,-0.47714,0.00016,31.67057]
[1778858948713,31.6,79102.95,0.02,-0.47732,0.00016,31.67092]
[1778858948677,31.6,79093.43,0.02,-0.47883,0.00016,31.67371]
[1778858950691,31.6,79085.66,0.02,-0.48006,0.00016,31.67564]
[1778858950878,31.6,79085.66,0.02,-0.48006,0.00016,31.67564]
[1778858950981,31.6,79085.66,0.02,-0.48006,0.00016,31.67564]
[1778858951118,31.6,79085.66,0.02,-0.48006,0.00016,31.67564]
[1778858951700,31.6,79076.92,0.02,-0.48145,0.00016,31.67746]
[1778858951785,31.6,79076.92,0.02,-0.48145,0.00016,31.67746]
[1778858952705,31.6,79072.03,0.02,-0.48222,0.00016,31.67831]
[1778858953303,31.6,79072.03,0.02,-0.48222,0.00016,31.67831]
[1778858953352,31.6,79072.03,0.02,-0.48222,0.00016,31.67831]
[1778858953711,31.6,79070.34,0.02,-0.48249,0.00016,31.67858]
[1778858955561,31.6,79071.15,0.02,-0.48236,0.00016,31.67845]
[1778858955855,31.6,79074.06,0.02,-0.4819,0.00016,31.67797]
[1778858956150,31.6,79074.06,0.02,-0.4819,0.00016,31.67797]
[1778858956241,31.6,79074.06,0.02,-0.4819,0.00016,31.67797]
[1778858956284,31.6,79074.06,0.02,-0.4819,0.00016,31.67797]
[1778858956340,31.6,79074.06,0.02,-0.4819,0.00016,31.67797]
[1778858956555,31.6,79074.06,0.02,-0.4819,0.00016,31.67797]
[1778858956627,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858956794,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858956982,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858957005,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858957228,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858957295,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858957466,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858957504,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858957680,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858957712,31.6,79086.16,0.02,-0.47998,0.00016,31.67553]
[1778858957693,31.6,79082.69,0.02,-0.48053,0.00016,31.6763]
[1778858957893,31.6,79082.69,0.02,-0.48053,0.00016,31.6763]
[1778858957906,31.6,79081.36,0.02,-0.48074,0.00016,31.67658]
[1778858961091,31.6,79083.28,0.02,-0.48044,0.00016,31.67617]
[1778858961100,31.6,79083.28,0.02,-0.48044,0.00016,31.67617]
[1778858961245,31.6,79080.3,0.02,-0.48091,0.00016,31.6768]
[1778858966807,31.59,79081.3,0.02,-0.48075,0.00016,31.67659]
[1778858971844,31.59,79078.99,0.02,-0.48112,0.00016,31.67407]
[1778858975605,31.58,79076.19,0.02,-0.48156,0.00016,31.6746]
[1778858975670,31.58,79076.19,0.02,-0.48156,0.00016,31.6746]
[1778858975706,31.58,79075.29,0.02,-0.4817,0.00016,31.67476]
[1778858979065,31.58,79079.06,0.02,-0.4811,0.00016,31.67405]
[1778858979166,31.58,79078.43,0.02,-0.4812,0.00016,31.67417]
[1778858985442,31.57,79077.45,0.02,-0.48136,0.00016,31.67436]
[1778858990984,31.57,79077.78,0.02,-0.48131,0.00016,31.67429]
[1778858996020,31.56,79080.9,0.02,-0.48081,0.00016,31.67367]
[1778859000441,31.56,79083.51,0.02,-0.48039,0.00016,31.67311]
[1778859000698,31.56,79094.06,0.02,-0.47872,0.00016,31.67051]
[1778859000908,31.56,79094.06,0.02,-0.47872,0.00016,31.67051]
[1778859001329,31.56,79094.06,0.02,-0.47872,0.00016,31.67051]
[1778859001504,31.56,79094.06,0.02,-0.47872,0.00016,31.67051]
[1778859001851,31.56,79113.79,0.02,-0.47559,0.00016,31.66414]
[1778859002058,31.56,79113.79,0.02,-0.47559,0.00016,31.66414]
[1778859002181,31.56,79113.79,0.02,-0.47559,0.00016,31.66414]
[1778859002341,31.56,79113.79,0.02,-0.47559,0.00016,31.66414]
[1778859002426,31.56,79113.79,0.02,-0.47559,0.00016,31.66414]
[1778859002825,31.56,79129.34,0.02,-0.47312,0.00016,31.65774]
[1778859002979,31.56,79129.34,0.02,-0.47312,0.00016,31.65774]
[1778859003379,31.56,79129.34,0.02,-0.47312,0.00016,31.65774]
[1778859003462,31.56,79129.34,0.02,-0.47312,0.00016,31.65774]
[1778859003789,31.56,79132.1,0.02,-0.47268,0.00016,31.65647]
[1778859004095,31.56,79132.1,0.02,-0.47268,0.00016,31.65647]
[1778859007279,31.56,79122.04,0.02,-0.47428,0.00016,31.66089]
[1778859007314,31.56,79138.16,0.02,-0.47172,0.00016,31.65357]
[1778859013141,31.56,79136.82,0.02,-0.47193,0.00016,31.65423]
[1778859014260,31.56,79136.82,0.02,-0.47193,0.00016,31.65423]
[1778859014272,31.56,79136.82,0.02,-0.47193,0.00016,31.65423]
[1778859014535,31.56,79135.31,0.02,-0.47217,0.00016,31.65496]
[1778859020192,31.56,79138.45,0.02,-0.47168,0.00016,31.65342]
[1778859022759,31.56,79139.27,0.02,-0.47154,0.00016,31.65302]
[1778859022768,31.56,79139.27,0.02,-0.47154,0.00016,31.65302]
[1778859022833,31.56,79139.64,0.02,-0.47149,0.00016,31.65283]
[1778859023218,31.56,79139.64,0.02,-0.47149,0.00016,31.65283]
[1778859024223,31.56,79149.76,0.02,-0.46988,0.00016,31.64749]
[1778859025104,31.56,79149.76,0.02,-0.46988,0.00016,31.64749]
[1778859025117,31.56,79149.76,0.02,-0.46988,0.00016,31.64749]
[1778859025759,31.56,79159.18,0.02,-0.46839,0.00016,31.64206]
[1778859027802,31.56,79166.44,0.02,-0.46724,0.00016,31.63757]
[1778859032820,31.55,79166.03,0.02,-0.4673,0.00016,31.63482]
[1778859035810,31.55,79152.68,0.02,-0.46941,0.00016,31.64283]
[1778859036820,31.55,79149.04,0.02,-0.46999,0.00016,31.64487]
[1778859041838,31.55,79153.55,0.02,-0.46927,0.00016,31.64233]
[1778859046846,31.54,79161.03,0.02,-0.46809,0.00016,31.6379]
[1778859048877,31.54,79168.32,0.02,-0.46693,0.00016,31.63331]
[1778859053741,31.54,79160.96,0.02,-0.46809,0.00016,31.63792]
[1778859055730,31.54,79145.6,0.02,-0.47053,0.00016,31.64669]
[1778859056806,31.54,79141.72,0.02,-0.47114,0.00016,31.64872]
[1778859057565,31.54,79141.72,0.02,-0.47114,0.00016,31.64872]
[1778859057773,31.54,79141.72,0.02,-0.47114,0.00016,31.64872]
[1778859057804,31.54,79141.72,0.02,-0.47114,0.00016,31.64872]
[1778859057810,31.54,79138.46,0.02,-0.47166,0.00016,31.65037]
[1778859057942,31.54,79138.46,0.02,-0.47166,0.00016,31.65037]
[1778859057980,31.54,79138.46,0.02,-0.47166,0.00016,31.65037]
[1778859058463,31.54,79138.46,0.02,-0.47166,0.00016,31.65037]
[1778859059607,31.54,79130.64,0.02,-0.4729,0.00016,31.6541]
[1778859060336,31.54,79130.64,0.02,-0.4729,0.00016,31.6541]
[1778859060349,31.54,79130.64,0.02,-0.4729,0.00016,31.6541]
[1778859060822,31.54,79131.4,0.02,-0.47278,0.00016,31.65375]
[1778859065868,31.53,79135.91,0.02,-0.47206,0.00016,31.65161]
[1778859070902,31.53,79135.42,0.02,-0.47214,0.00016,31.65184]
[1778859075920,31.53,79140.26,0.02,-0.47137,0.00016,31.64944]
[1778859078884,31.53,79143.77,0.02,-0.47081,0.00016,31.64763]
[1778859081334,31.53,79144.85,0.02,-0.47064,0.00016,31.64706]
[1778859081360,31.53,79144.85,0.02,-0.47064,0.00016,31.64706]
[1778859081748,31.53,79148.93,0.02,-0.46999,0.00016,31.64485]
[1778859081938,31.53,79148.93,0.02,-0.46999,0.00016,31.64485]
[1778859082101,31.53,79148.93,0.02,-0.46999,0.00016,31.64485]
[1778859082634,31.53,79148.93,0.02,-0.46999,0.00016,31.64485]
[1778859084251,31.53,79152.85,0.02,-0.46937,0.00016,31.64266]
[1778859084854,31.53,79155.69,0.02,-0.46892,0.00016,31.64102]
[1778859085367,31.53,79155.69,0.02,-0.46892,0.00016,31.64102]
[1778859085804,31.53,79157.39,0.02,-0.46865,0.00016,31.64002]
[1778859088865,31.52,79149.79,0.02,-0.46986,0.00016,31.64437]
[1778859089185,31.52,79149.79,0.02,-0.46986,0.00016,31.64437]
[1778859089253,31.52,79149.79,0.02,-0.46986,0.00016,31.64437]
[1778859092132,31.52,79148.49,0.02,-0.47006,0.00016,31.6421]
[1778859092148,31.52,79148.49,0.02,-0.47006,0.00016,31.6421]
[1778859092705,31.52,79149.01,0.02,-0.46998,0.00016,31.64181]
[1778859093591,31.52,79149.01,0.02,-0.46998,0.00016,31.64181]
[1778859093604,31.52,79149.01,0.02,-0.46998,0.00016,31.64181]
[1778859093880,31.52,79138.72,0.02,-0.47161,0.00016,31.64721]
[1778859094833,31.52,79138.72,0.02,-0.47161,0.00016,31.64721]
[1778859094875,31.52,79138.72,0.02,-0.47161,0.00016,31.64721]
[1778859095619,31.52,79137.95,0.02,-0.47173,0.00016,31.64759]
[1778859095632,31.52,79137.95,0.02,-0.47173,0.00016,31.64759]
[1778859095642,31.52,79137.95,0.02,-0.47173,0.00016,31.64759]
[1778859095856,31.52,79138.25,0.02,-0.47169,0.00016,31.64744]
[1778859096888,31.52,79138.25,0.02,-0.47169,0.00016,31.64744]
[1778859096899,31.52,79138.25,0.02,-0.47169,0.00016,31.64744]
[1778859097774,31.52,79139.22,0.02,-0.47153,0.00016,31.64696]
[1778859099741,31.52,79139.62,0.02,-0.47147,0.00016,31.64675]
[1778859099753,31.52,79139.62,0.02,-0.47147,0.00016,31.64675]
[1778859101790,31.52,79139.62,0.02,-0.47147,0.00016,31.64675]
[1778859101870,31.52,79139.39,0.02,-0.4715,0.00016,31.64687]
[1778859103808,31.52,79131.32,0.02,-0.47278,0.00016,31.65076]
[1778859105794,31.52,79128.3,0.02,-0.47326,0.00016,31.65212]
[1778859108502,31.52,79122.4,0.02,-0.4742,0.00016,31.65468]
[1778859108677,31.52,79122.4,0.02,-0.4742,0.00016,31.65468]
[1778859108820,31.52,79122.4,0.02,-0.4742,0.00016,31.65468]
[1778859108895,31.52,79137.81,0.02,-0.47175,0.00016,31.64765]
[1778859109060,31.52,79137.81,0.02,-0.47175,0.00016,31.64765]
[1778859109237,31.52,79137.81,0.02,-0.47175,0.00016,31.64765]
[1778859109834,31.52,79137.81,0.02,-0.47175,0.00016,31.64764]
[1778859109940,31.52,79137.81,0.02,-0.47175,0.00016,31.64764]
[1778859110829,31.52,79142.04,0.02,-0.47108,0.00016,31.64551]
[1778859115653,31.52,79142.31,0.02,-0.47104,0.00016,31.64537]
[1778859115864,31.52,79143.64,0.02,-0.47083,0.00016,31.64467]
[1778859117922,31.52,79142.4,0.02,-0.47102,0.00016,31.64532]
[1778859117936,31.52,79142.4,0.02,-0.47102,0.00016,31.64532]
[1778859121508,31.52,79149.87,0.02,-0.46984,0.00016,31.64131]
[1778859121905,31.52,79147.68,0.02,-0.47019,0.00016,31.64251]
[1778859126941,31.52,79145.05,0.02,-0.4706,0.00016,31.64393]
[1778859130578,31.52,79144.67,0.02,-0.47066,0.00016,31.64413]
[1778859130876,31.52,79147.64,0.02,-0.47019,0.00016,31.64253]
[1778859135896,31.52,79146.52,0.02,-0.47037,0.00016,31.64314]
[1778859140919,31.52,79152.0,0.02,-0.4695,0.00016,31.64011]
[1778859143623,31.52,79158.72,0.02,-0.46843,0.00016,31.63619]
[1778859143827,31.51,79159.02,0.02,-0.46839,0.00016,31.63601]
[1778859148829,31.51,79165.76,0.02,-0.46731,0.00016,31.63182]
[1778859152960,31.51,79172.85,0.02,-0.46618,0.00016,31.62418]
[1778859156961,31.5,79180.82,0.02,-0.46492,0.00016,31.61866]
[1778859157692,31.5,79180.82,0.02,-0.46492,0.00016,31.61866]
[1778859157699,31.5,79180.82,0.02,-0.46492,0.00016,31.61866]
[1778859157851,31.5,79182.24,0.02,-0.46469,0.00016,31.61764]
[1778859162878,31.5,79178.69,0.02,-0.46525,0.00016,31.62015]
[1778859167896,31.5,79183.26,0.02,-0.46453,0.00016,31.61689]
[1778859172944,31.5,79186.03,0.02,-0.46409,0.00016,31.61486]
[1778859174677,31.5,79186.7,0.02,-0.46398,0.00016,31.61436]
[1778859174734,31.5,79186.7,0.02,-0.46398,0.00016,31.61436]
[1778859174768,31.5,79186.35,0.02,-0.46404,0.00016,31.61462]
[1778859177866,31.5,79176.39,0.02,-0.46562,0.00016,31.62173]
[1778859178254,31.5,79176.39,0.02,-0.46562,0.00016,31.62173]
[1778859178301,31.5,79176.39,0.02,-0.46562,0.00016,31.62173]
[1778859178917,31.5,79170.33,0.02,-0.46658,0.00016,31.62581]
[1778859179659,31.5,79170.33,0.02,-0.46658,0.00016,31.62581]
[1778859179861,31.5,79166.07,0.02,-0.46725,0.00016,31.62857]
[1778859180945,31.5,79173.47,0.02,-0.46608,0.00016,31.62371]
[1778859181598,31.5,79173.47,0.02,-0.46608,0.00016,31.62371]
[1778859181815,31.5,79173.47,0.02,-0.46608,0.00016,31.62371]
[1778859181823,31.5,79173.47,0.02,-0.46608,0.00016,31.62371]
[1778859181826,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182002,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182101,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182218,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182280,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182438,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182471,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182638,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182675,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182843,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182884,31.49,79184.53,0.02,-0.46432,0.00016,31.61594]
[1778859182941,31.49,79192.64,0.02,-0.46304,0.00016,31.60984]
[1778859183048,31.49,79192.64,0.02,-0.46304,0.00016,31.60984]
[1778859183063,31.49,79192.64,0.02,-0.46304,0.00016,31.60984]
[1778859183275,31.49,79192.64,0.02,-0.46304,0.00016,31.60984]
[1778859183480,31.49,79192.84,0.02,-0.46301,0.00016,31.60969]
[1778859189542,31.49,79188.84,0.02,-0.46364,0.00016,31.61274]
[1778859190101,31.49,79183.67,0.02,-0.46446,0.00016,31.61656]
[1778859190120,31.49,79183.67,0.02,-0.46446,0.00016,31.61656]
[1778859190151,31.49,79183.67,0.02,-0.46446,0.00016,31.61656]
[1778859190190,31.49,79183.67,0.02,-0.46446,0.00016,31.61656]
[1778859190809,31.49,79178.04,0.02,-0.46535,0.00016,31.62056]
[1778859192251,31.49,79178.04,0.02,-0.46535,0.00016,31.62056]
[1778859193467,31.49,79172.46,0.02,-0.46624,0.00016,31.62438]
[1778859193504,31.49,79172.46,0.02,-0.46624,0.00016,31.62438]
[1778859193541,31.49,79163.04,0.02,-0.46773,0.00016,31.63047]
[1778859196342,31.49,79158.43,0.02,-0.46846,0.00016,31.63328]
[1778859196344,31.49,79158.43,0.02,-0.46846,0.00016,31.63328]
[1778859196363,31.49,79158.43,0.02,-0.46846,0.00016,31.63328]
[1778859196927,31.49,79158.86,0.02,-0.46839,0.00016,31.63302]
[1778859197267,31.49,79158.86,0.02,-0.46839,0.00016,31.63302]
[1778859197654,31.49,79159.45,0.02,-0.4683,0.00016,31.63266]
[1778859198399,31.49,79159.45,0.02,-0.4683,0.00016,31.63266]
[1778859198916,31.49,79157.54,0.02,-0.4686,0.00016,31.63381]
[1778859201985,31.49,79147.68,0.02,-0.47017,0.00016,31.63943]
[1778859202531,31.49,79147.68,0.02,-0.47017,0.00016,31.63943]
[1778859202971,31.49,79147.28,0.02,-0.47023,0.00016,31.63965]
[1778859203477,31.49,79147.28,0.02,-0.47023,0.00016,31.63965]
[1778859203482,31.49,79147.28,0.02,-0.47023,0.00016,31.63965]
[1778859203493,31.49,79147.28,0.02,-0.47023,0.00016,31.63965]
[1778859203564,31.49,79145.84,0.02,-0.47046,0.00016,31.64043]
[1778859207772,31.49,79144.16,0.02,-0.47073,0.00016,31.64132]
[1778859207886,31.49,79144.0,0.02,-0.47075,0.00016,31.64141]
[1778859210856,31.49,79152.95,0.02,-0.46933,0.00016,31.63648]
[1778859211370,31.49,79152.95,0.02,-0.46933,0.00016,31.63648]
[1778859211373,31.49,79152.95,0.02,-0.46933,0.00016,31.63648]
[1778859211488,31.49,79152.95,0.02,-0.46933,0.00016,31.63648]
[1778859211584,31.49,79155.75,0.02,-0.46888,0.00016,31.63187]
[1778859214017,31.49,79159.42,0.02,-0.4683,0.00016,31.62968]
[1778859214026,31.49,79159.42,0.02,-0.4683,0.00016,31.62968]
[1778859214937,31.49,79160.68,0.02,-0.4681,0.00016,31.62891]
[1778859217014,31.49,79161.24,0.02,-0.46801,0.00016,31.62857]
[1778859217024,31.49,79161.24,0.02,-0.46801,0.00016,31.62857]
[1778859217952,31.49,79161.24,0.02,-0.46801,0.00016,31.62857]
[1778859222981,31.48,79155.89,0.02,-0.46886,0.00016,31.63178]
[1778859228021,31.48,79161.94,0.02,-0.4679,0.00016,31.62813]
[1778859228036,31.48,79161.94,0.02,-0.4679,0.00016,31.62813]
[1778859228667,31.48,79162.93,0.02,-0.46774,0.00016,31.62751]
[1778859233701,31.48,79167.0,0.02,-0.46709,0.00016,31.62493]
[1778859234444,31.48,79167.0,0.02,-0.46709,0.00016,31.62493]
[1778859234618,31.48,79167.0,0.02,-0.46709,0.00016,31.62493]
[1778859234719,31.48,79181.2,0.02,-0.46484,0.00016,31.61528]
[1778859236723,31.48,79179.53,0.02,-0.46511,0.00016,31.61647]
[1778859239542,31.48,79174.3,0.02,-0.46593,0.00016,31.62009]
[1778859239590,31.48,79174.3,0.02,-0.46593,0.00016,31.62009]
[1778859239744,31.48,79174.38,0.02,-0.46592,0.00016,31.62003]
[1778859240665,31.48,79174.38,0.02,-0.46592,0.00016,31.62003]
[1778859243534,31.48,79169.02,0.02,-0.46677,0.00016,31.6236]
[1778859243773,31.48,79168.01,0.02,-0.46693,0.00016,31.62425]
[1778859248816,31.47,79167.55,0.02,-0.467,0.00016,31.62454]
[1778859250613,31.47,79168.58,0.02,-0.46684,0.00016,31.62387]
[1778859250621,31.47,79168.58,0.02,-0.46684,0.00016,31.62387]
[1778859250860,31.47,79168.58,0.02,-0.46684,0.00016,31.62387]
[1778859250960,31.47,79168.58,0.02,-0.46684,0.00016,31.62387]
[1778859251024,31.47,79168.58,0.02,-0.46684,0.00016,31.62387]
[1778859250961,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251160,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251187,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251358,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251397,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251571,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251592,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251772,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251806,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251981,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859252015,31.47,79152.9,0.02,-0.46933,0.00016,31.63347]
[1778859251992,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252185,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252224,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252377,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252395,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252404,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252413,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252474,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252608,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252630,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252692,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252743,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252819,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252851,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859253042,31.47,79151.73,0.02,-0.46951,0.00016,31.63413]
[1778859252897,31.47,79151.07,0.02,-0.46962,0.00016,31.63451]
[1778859253099,31.47,79151.07,0.02,-0.46962,0.00016,31.63451]
[1778859253135,31.47,79151.07,0.02,-0.46962,0.00016,31.63451]
[1778859253168,31.47,79151.07,0.02,-0.46962,0.00016,31.63451]
[1778859253212,31.47,79151.07,0.02,-0.46962,0.00016,31.63451]
[1778859254002,31.47,79164.68,0.02,-0.46746,0.00016,31.62637]
[1778859254855,31.47,79164.68,0.02,-0.46746,0.00016,31.62637]
[1778859258882,31.47,79156.16,0.02,-0.46881,0.00016,31.63156]
[1778859263988,31.47,79155.24,0.02,-0.46895,0.00016,31.63209]
[1778859263996,31.47,79155.24,0.02,-0.46895,0.00016,31.63209]
[1778859264059,31.47,79155.24,0.02,-0.46895,0.00016,31.63209]
[1778859264010,31.47,79153.21,0.02,-0.46928,0.00016,31.63327]
[1778859269957,31.47,79153.09,0.02,-0.46929,0.00016,31.63334]
[1778859270502,31.47,79153.09,0.02,-0.46929,0.00016,31.63334]
[1778859270506,31.47,79153.09,0.02,-0.46929,0.00016,31.63334]
[1778859270968,31.47,79151.98,0.02,-0.46947,0.00016,31.63397]
[1778859276000,31.46,79150.34,0.02,-0.46973,0.00016,31.63188]
[1778859281036,31.46,79144.58,0.02,-0.47064,0.00016,31.63503]
[1778859281959,31.46,79144.58,0.02,-0.47064,0.00016,31.63503]
[1778859284061,31.46,79134.26,0.02,-0.47228,0.00016,31.64024]
[1778859284698,31.46,79134.26,0.02,-0.47228,0.00016,31.64024]
[1778859285066,31.46,79129.74,0.02,-0.473,0.00016,31.64236]
[1778859286770,31.46,79129.74,0.02,-0.473,0.00016,31.64236]
[1778859286811,31.46,79129.74,0.02,-0.473,0.00016,31.64236]
[1778859287078,31.46,79130.09,0.02,-0.47295,0.00016,31.6422]
[1778859288770,31.46,79129.52,0.02,-0.47304,0.00016,31.64246]
[1778859289091,31.46,79129.95,0.02,-0.47297,0.00016,31.64226]
[1778859290874,31.46,79130.21,0.02,-0.47293,0.00016,31.64214]
[1778859291105,31.46,79130.15,0.02,-0.47294,0.00016,31.64217]
[1778859291453,31.46,79130.15,0.02,-0.47294,0.00016,31.64217]
[1778859291475,31.46,79130.15,0.02,-0.47294,0.00016,31.64217]
[1778859291498,31.46,79130.15,0.02,-0.47294,0.00016,31.64217]
[1778859292651,31.46,79128.21,0.02,-0.47325,0.00016,31.64305]
[1778859292909,31.46,79128.21,0.02,-0.47325,0.00016,31.64305]
[1778859293133,31.46,79121.81,0.02,-0.47426,0.00016,31.64582]
[1778859295243,31.45,79117.85,0.02,-0.47489,0.00016,31.64743]
[1778859296064,31.45,79118.13,0.02,-0.47485,0.00016,31.64732]
[1778859301091,31.45,79116.82,0.02,-0.47506,0.00016,31.64783]
[1778859301133,31.45,79116.47,0.02,-0.47511,0.00016,31.64797]
[1778859301222,31.45,79116.47,0.02,-0.47511,0.00016,31.64797]
[1778859301582,31.45,79105.65,0.02,-0.47684,0.00016,31.6519]
[1778859303177,31.45,79105.65,0.02,-0.47684,0.00016,31.6519]
[1778859303194,31.45,79105.65,0.02,-0.47684,0.00016,31.6519]
[1778859303230,31.45,79105.57,0.02,-0.47685,0.00016,31.65192]
[1778859307742,31.45,79092.71,0.02,-0.4789,0.00016,31.65581]
[1778859312881,31.45,79088.59,0.02,-0.47956,0.00016,31.65688]
[1778859316169,31.45,79088.3,0.02,-0.4796,0.00016,31.65695]
[1778859317077,31.45,79088.04,0.02,-0.47964,0.00016,31.65702]
[1778859317543,31.45,79088.04,0.02,-0.47964,0.00016,31.65702]
[1778859317652,31.45,79086.98,0.02,-0.47981,0.00016,31.65727]
[1778859323786,31.45,79086.82,0.02,-0.47984,0.00016,31.65731]
[1778859327186,31.44,79077.83,0.02,-0.48127,0.00016,31.65926]
[1778859334046,31.44,79075.59,0.02,-0.48163,0.00016,31.6567]
[1778859337230,31.44,79068.68,0.02,-0.48273,0.00016,31.65785]
[1778859340134,31.44,79067.42,0.02,-0.48293,0.00016,31.65803]
[1778859340392,31.44,79066.39,0.02,-0.48309,0.00016,31.65817]
[1778859340420,31.44,79066.39,0.02,-0.48309,0.00016,31.65817]
[1778859340424,31.44,79066.39,0.02,-0.48309,0.00016,31.65817]
[1778859340670,31.44,79059.11,0.02,-0.48426,0.00016,31.65904]
[1778859341794,31.44,79052.16,0.02,-0.48537,0.00016,31.65961]
[1778859342197,31.44,79052.16,0.02,-0.48537,0.00016,31.65961]
[1778859343150,31.44,79051.02,0.02,-0.48555,0.00016,31.65968]
[1778859343377,31.44,79051.02,0.02,-0.48555,0.00016,31.65968]
[1778859343405,31.44,79051.02,0.02,-0.48555,0.00016,31.65968]
[1778859348752,31.44,79055.04,0.02,-0.48491,0.00016,31.6594]
[1778859349023,31.44,79065.28,0.02,-0.48327,0.00016,31.65832]
[1778859351191,31.44,79072.35,0.02,-0.48214,0.00016,31.65727]
[1778859351460,31.44,79072.35,0.02,-0.48214,0.00016,31.65727]
[1778859352063,31.44,79091.76,0.02,-0.47905,0.00016,31.65306]
[1778859352646,31.43,79096.18,0.02,-0.47834,0.00016,31.65184]
[1778859353542,31.43,79096.18,0.02,-0.47834,0.00016,31.65184]
[1778859353570,31.43,79096.18,0.02,-0.47834,0.00016,31.65184]
[1778859354085,31.43,79102.21,0.02,-0.47738,0.00016,31.65001]
[1778859354853,31.43,79102.21,0.02,-0.47738,0.00016,31.65001]
[1778859359897,31.44,79104.87,0.02,-0.47695,0.00016,31.64914]
[1778859364514,31.44,79108.39,0.02,-0.47639,0.00016,31.64794]
[1778859364521,31.44,79108.39,0.02,-0.47639,0.00016,31.64794]
[1778859365155,31.44,79109.92,0.02,-0.47615,0.00016,31.6474]
[1778859370191,31.44,79108.72,0.02,-0.47634,0.00016,31.64783]
[1778859370934,31.44,79108.37,0.02,-0.4764,0.00016,31.64795]
[1778859371122,31.44,79100.75,0.02,-0.47761,0.00016,31.65047]
[1778859373124,31.44,79095.34,0.02,-0.47847,0.00016,31.65208]
[1778859376938,31.44,79092.11,0.02,-0.47899,0.00016,31.65297]
[1778859377093,31.43,79099.46,0.02,-0.47782,0.00016,31.65086]
[1778859377940,31.43,79114.8,0.02,-0.47537,0.00016,31.64559]
[1778859378750,31.43,79114.8,0.02,-0.47537,0.00016,31.64559]
[1778859381763,31.43,79113.43,0.02,-0.47559,0.00016,31.64611]
[1778859381773,31.43,79113.43,0.02,-0.47559,0.00016,31.64611]
[1778859382008,31.43,79113.7,0.02,-0.47555,0.00016,31.64601]
[1778859382307,31.43,79113.7,0.02,-0.47555,0.00016,31.64601]
[1778859387325,31.43,79111.41,0.02,-0.47591,0.00016,31.64686]
[1778859390407,31.43,79112.32,0.02,-0.47577,0.00016,31.64653]
[1778859390874,31.43,79112.32,0.02,-0.47577,0.00016,31.64653]
[1778859394161,31.43,79111.06,0.02,-0.47597,0.00016,31.644]
[1778859396301,31.43,79108.84,0.02,-0.47632,0.00016,31.64479]
[1778859401911,31.43,79109.04,0.02,-0.47629,0.00016,31.64472]
[1778859406946,31.43,79114.87,0.02,-0.47536,0.00016,31.64257]
[1778859409287,31.43,79113.19,0.02,-0.47563,0.00016,31.64321]
[1778859411981,31.43,79123.2,0.02,-0.47403,0.00016,31.6392]
[1778859416005,31.43,79122.72,0.02,-0.4741,0.00016,31.6394]
[1778859417236,31.42,79098.6,0.02,-0.47795,0.00016,31.64812]
[1778859417433,31.42,79098.6,0.02,-0.47795,0.00016,31.64812]
[1778859418210,31.42,79098.6,0.02,-0.47795,0.00016,31.64812]
[1778859418217,31.42,79098.6,0.02,-0.47795,0.00016,31.64812]
[1778859418229,31.42,79090.43,0.02,-0.47925,0.00016,31.65041]
[1778859419811,31.42,79090.43,0.02,-0.47925,0.00016,31.65041]
[1778859420255,31.42,79090.43,0.02,-0.47925,0.00016,31.65041]
[1778859420050,31.42,79088.14,0.02,-0.47962,0.00016,31.65099]
[1778859420277,31.42,79088.14,0.02,-0.47962,0.00016,31.65099]
[1778859426030,31.42,79090.91,0.02,-0.47918,0.00016,31.65028]
[1778859432126,31.42,79087.75,0.02,-0.47968,0.00016,31.65108]
[1778859437163,31.42,79090.9,0.02,-0.47918,0.00016,31.65028]
[1778859442198,31.42,79081.89,0.02,-0.48062,0.00016,31.65244]
[1778859443940,31.42,79080.29,0.02,-0.48087,0.00016,31.65278]
[1778859443977,31.42,79080.29,0.02,-0.48087,0.00016,31.65278]
[1778859449249,31.41,79079.83,0.02,-0.48094,0.00016,31.65287]
[1778859454286,31.41,79078.41,0.02,-0.48117,0.00016,31.65017]
[1778859459320,31.41,79080.88,0.02,-0.48077,0.00016,31.64966]
[1778859464697,31.41,79079.61,0.02,-0.48098,0.00016,31.64992]
[1778859471270,31.41,79074.59,0.02,-0.48178,0.00016,31.65089]
[1778859472163,31.41,79075.94,0.02,-0.48156,0.00016,31.65064]
[1778859473414,31.41,79083.53,0.02,-0.48035,0.00016,31.64908]
[1778859474914,31.41,79088.12,0.02,-0.47962,0.00016,31.64799]
[1778859475087,31.41,79088.12,0.02,-0.47962,0.00016,31.64799]
[1778859475093,31.41,79088.12,0.02,-0.47962,0.00016,31.64799]
[1778859475326,31.41,79091.51,0.02,-0.47908,0.00016,31.64712]
[1778859476194,31.41,79091.51,0.02,-0.47908,0.00016,31.64712]
[1778859476263,31.41,79099.0,0.02,-0.47788,0.00016,31.64499]
[1778859478956,31.41,79106.28,0.02,-0.47672,0.00016,31.64265]
[1778859481084,31.41,79106.51,0.02,-0.47668,0.00016,31.64257]
[1778859481184,31.41,79103.98,0.02,-0.47709,0.00016,31.64342]
[1778859485025,31.41,79096.82,0.02,-0.47823,0.00016,31.64564]
[1778859486807,31.41,79092.36,0.02,-0.47894,0.00016,31.6469]
[1778859486908,31.41,79092.74,0.02,-0.47888,0.00016,31.6468]
[1778859492167,31.41,79093.04,0.02,-0.47883,0.00016,31.64672]
[1778859497586,31.41,79092.97,0.02,-0.47884,0.00016,31.64674]
[1778859502621,31.41,79092.66,0.02,-0.47889,0.00016,31.64682]
[1778859507656,31.42,79094.68,0.02,-0.47857,0.00016,31.64627]
[1778859513355,31.42,79097.81,0.02,-0.47807,0.00016,31.64237]
[1778859513357,31.42,79105.83,0.02,-0.47679,0.00016,31.63983]
[1778859513713,31.42,79105.83,0.02,-0.47679,0.00016,31.63983]
[1778859513732,31.42,79105.83,0.02,-0.47679,0.00016,31.63983]
[1778859513996,31.42,79106.03,0.02,-0.47676,0.00016,31.63976]
[1778859518755,31.42,79106.05,0.02,-0.47676,0.00016,31.63976]
[1778859519285,31.42,79110.32,0.02,-0.47608,0.00016,31.63826]
[1778859519684,31.42,79110.32,0.02,-0.47608,0.00016,31.63826]
[1778859519786,31.42,79110.32,0.02,-0.47608,0.00016,31.63826]
[1778859519925,31.42,79110.32,0.02,-0.47608,0.00016,31.63826]
[1778859520017,31.42,79123.43,0.02,-0.47399,0.00016,31.6331]
[1778859521817,31.42,79130.22,0.02,-0.4729,0.00016,31.63009]
[1778859525759,31.42,79125.59,0.02,-0.47364,0.00016,31.63216]
[1778859526008,31.42,79124.55,0.02,-0.47381,0.00016,31.63261]
[1778859528538,31.41,79124.92,0.02,-0.47375,0.00016,31.63245]
[1778859528546,31.41,79124.92,0.02,-0.47375,0.00016,31.63245]
[1778859529332,31.41,79119.6,0.02,-0.47459,0.00016,31.63469]
[1778859534868,31.41,79120.97,0.02,-0.47437,0.00016,31.63411]
[1778859539289,31.4,79109.68,0.02,-0.47617,0.00016,31.63846]
[1778859541919,31.4,79104.42,0.02,-0.47701,0.00016,31.64027]
[1778859545522,31.39,79106.61,0.02,-0.47666,0.00016,31.63952]
[1778859545552,31.39,79106.38,0.02,-0.4767,0.00016,31.6396]
[1778859547620,31.39,79106.38,0.02,-0.4767,0.00016,31.6396]
[1778859547960,31.39,79105.97,0.02,-0.47676,0.00016,31.63974]
[1778859552996,31.39,79101.7,0.02,-0.47744,0.00016,31.64114]
[1778859556942,31.38,79101.0,0.02,-0.47755,0.00016,31.64135]
[1778859560680,31.38,79094.88,0.02,-0.47853,0.00016,31.64318]
[1778859561055,31.39,79094.88,0.02,-0.47853,0.00016,31.64318]
[1778859561826,31.39,79094.88,0.02,-0.47853,0.00016,31.64318]
[1778859561838,31.39,79094.88,0.02,-0.47853,0.00016,31.64318]
[1778859561961,31.39,79094.88,0.02,-0.47853,0.00016,31.64318]
[1778859561969,31.39,79094.88,0.02,-0.47853,0.00016,31.64318]
[1778859562149,31.39,79094.88,0.02,-0.47853,0.00016,31.64318]
[1778859562231,31.39,79094.88,0.02,-0.47853,0.00016,31.64318]
[1778859562284,31.39,79069.08,0.02,-0.48266,0.00016,31.6488]
[1778859563317,31.39,79069.08,0.02,-0.48266,0.00016,31.6488]
[1778859563539,31.38,79065.41,0.02,-0.48324,0.00016,31.64932]
[1778859563547,31.38,79065.41,0.02,-0.48324,0.00016,31.64932]
[1778859563550,31.38,79065.41,0.02,-0.48324,0.00016,31.64932]
[1778859563750,31.38,79065.41,0.02,-0.48324,0.00016,31.64932]
[1778859564075,31.38,79065.41,0.02,-0.48324,0.00016,31.64932]
[1778859566089,31.38,79055.72,0.02,-0.48479,0.00016,31.65038]
[1778859566860,31.38,79055.72,0.02,-0.48479,0.00016,31.65038]
[1778859567096,31.38,79052.37,0.02,-0.48533,0.00016,31.65063]
[1778859572097,31.38,79051.91,0.02,-0.4854,0.00016,31.64767]
[1778859572225,31.38,79051.91,0.02,-0.4854,0.00016,31.64767]
[1778859572326,31.38,79052.1,0.02,-0.48537,0.00016,31.64766]
[1778859578182,31.38,79050.38,0.02,-0.48565,0.00016,31.64777]
[1778859579388,31.38,79050.84,0.02,-0.48557,0.00016,31.64774]
[1778859579401,31.38,79050.84,0.02,-0.48557,0.00016,31.64774]
[1778859580192,31.38,79055.24,0.02,-0.48487,0.00016,31.64743]
[1778859580829,31.38,79055.24,0.02,-0.48487,0.00016,31.64743]
[1778859581196,31.38,79055.64,0.02,-0.4848,0.00016,31.6474]
[1778859584219,31.38,79063.89,0.02,-0.48348,0.00016,31.64653]
[1778859585474,31.38,79064.72,0.02,-0.48335,0.00016,31.64643]
[1778859589150,31.38,79072.87,0.02,-0.48205,0.00016,31.6452]
[1778859589458,31.38,79076.54,0.02,-0.48146,0.00016,31.64454]
[1778859593280,31.38,79083.53,0.02,-0.48034,0.00016,31.64308]
[1778859594033,31.38,79083.53,0.02,-0.48034,0.00016,31.64308]
[1778859594287,31.38,79084.05,0.02,-0.48026,0.00016,31.64296]
[1778859599060,31.38,79079.8,0.02,-0.48094,0.00016,31.64389]
[1778859599077,31.38,79079.8,0.02,-0.48094,0.00016,31.64389]
[1778859599322,31.38,79080.67,0.02,-0.4808,0.00016,31.6437]
[1778859602348,31.38,79070.44,0.02,-0.48244,0.00016,31.6456]
[1778859606508,31.38,79070.8,0.02,-0.48238,0.00016,31.64554]
[1778859607384,31.38,79069.95,0.02,-0.48251,0.00016,31.64568]
[1778859608393,31.38,79084.5,0.02,-0.48019,0.00016,31.64286]
[1778859609399,31.38,79080.28,0.02,-0.48086,0.00016,31.64378]
[1778859614441,31.37,79071.54,0.02,-0.48226,0.00016,31.64542]
[1778859618094,31.37,79069.0,0.02,-0.48267,0.00016,31.64582]
[1778859623495,31.37,79068.04,0.02,-0.48282,0.00016,31.64596]
[1778859625389,31.37,79068.85,0.02,-0.48269,0.00016,31.64584]
[1778859625458,31.37,79067.1,0.02,-0.48297,0.00016,31.6461]
[1778859626228,31.37,79060.48,0.02,-0.48403,0.00016,31.64693]
[1778859628113,31.37,79060.48,0.02,-0.48403,0.00016,31.64693]
[1778859628123,31.37,79055.17,0.02,-0.48488,0.00016,31.64743]
[1778859630047,31.37,79063.68,0.02,-0.48352,0.00016,31.64655]
[1778859631658,31.37,79074.43,0.02,-0.4818,0.00016,31.64193]
[1778859632861,31.37,79074.43,0.02,-0.4818,0.00016,31.64193]
[1778859632955,31.37,79076.31,0.02,-0.48149,0.00016,31.64158]
[1778859634747,31.37,79085.64,0.02,-0.48,0.00016,31.63959]
[1778859638947,31.36,79085.34,0.02,-0.48005,0.00016,31.63966]
[1778859638964,31.36,79085.34,0.02,-0.48005,0.00016,31.63966]
[1778859639049,31.36,79089.78,0.02,-0.47934,0.00016,31.63857]
[1778859644318,31.36,79091.88,0.02,-0.479,0.00016,31.63801]
[1778859645580,31.36,79098.56,0.02,-0.47793,0.00016,31.6361]
[1778859650614,31.36,79102.79,0.02,-0.47726,0.00016,31.63477]
[1778859655626,31.36,79105.9,0.02,-0.47676,0.00016,31.63373]
[1778859656474,31.36,79105.9,0.02,-0.47676,0.00016,31.63373]
[1778859656575,31.36,79106.16,0.02,-0.47672,0.00016,31.63364]
[1778859656729,31.35,79106.16,0.02,-0.47671,0.00016,31.63363]
[1778859658713,31.34,79105.2,0.02,-0.47686,0.00016,31.63394]
[1778859658726,31.34,79105.2,0.02,-0.47686,0.00016,31.63394]
[1778859659080,31.33,79105.2,0.02,-0.47686,0.00016,31.63393]
[1778859662941,31.33,79093.33,0.02,-0.47876,0.00016,31.63757]
[1778859663778,31.33,79093.06,0.02,-0.4788,0.00016,31.63765]
[1778859665795,31.32,79084.1,0.02,-0.48024,0.00016,31.63991]
[1778859669924,31.32,79092.28,0.02,-0.47893,0.00016,31.63786]
[1778859672841,31.32,79096.11,0.02,-0.47831,0.00016,31.63678]
[1778859677884,31.32,79100.23,0.02,-0.47765,0.00016,31.63553]
[1778859680855,31.32,79101.46,0.02,-0.47746,0.00016,31.63514]
[1778859680860,31.32,79101.46,0.02,-0.47746,0.00016,31.63514]
[1778859681466,31.32,79101.46,0.02,-0.47746,0.00016,31.63514]
[1778859686473,31.32,79101.32,0.02,-0.47748,0.00016,31.63518]
[1778859690455,31.31,79093.51,0.02,-0.47873,0.00016,31.63751]
[1778859695455,31.31,79099.43,0.02,-0.47778,0.00016,31.63277]
[1778859699548,31.31,79101.11,0.02,-0.47751,0.00016,31.63224]
[1778859700534,31.31,79098.59,0.02,-0.47791,0.00016,31.63303]
[1778859705548,31.3,79104.97,0.02,-0.47689,0.00016,31.63097]
[1778859707604,31.3,79112.64,0.02,-0.47566,0.00016,31.62823]
[1778859712651,31.3,79110.45,0.02,-0.47601,0.00016,31.62903]
[1778859713701,31.3,79109.5,0.02,-0.47616,0.00016,31.62938]
[1778859713743,31.3,79109.5,0.02,-0.47616,0.00016,31.62938]
[1778859715485,31.29,79109.5,0.02,-0.47616,0.00016,31.62938]
[1778859719383,31.29,79129.28,0.02,-0.47299,0.00016,31.62123]
[1778859720594,31.29,79129.28,0.02,-0.47299,0.00016,31.62123]
[1778859720500,31.29,79132.53,0.02,-0.47247,0.00016,31.61971]
[1778859720881,31.29,79132.53,0.02,-0.47247,0.00016,31.61971]
[1778859721116,31.29,79132.53,0.02,-0.47247,0.00016,31.61971]
[1778859721293,31.29,79132.53,0.02,-0.47247,0.00016,31.61971]
[1778859721322,31.29,79132.53,0.02,-0.47247,0.00016,31.61971]
[1778859721330,31.29,79137.43,0.02,-0.47169,0.00016,31.6173]
[1778859723200,31.29,79137.25,0.02,-0.47172,0.00016,31.61739]
[1778859726521,31.29,79121.0,0.02,-0.47432,0.00016,31.62488]
[1778859728256,31.29,79115.29,0.02,-0.47523,0.00016,31.6272]
[1778859728757,31.29,79115.29,0.02,-0.47523,0.00016,31.6272]
[1778859729241,31.29,79115.29,0.02,-0.47523,0.00016,31.62719]
[1778859734278,31.28,79113.21,0.02,-0.47556,0.00016,31.62798]
[1778859739311,31.28,79113.26,0.02,-0.47555,0.00016,31.62796]
[1778859744346,31.28,79113.33,0.02,-0.47554,0.00016,31.62793]
[1778859745609,31.28,79113.33,0.02,-0.47554,0.00016,31.62793]
[1778859745731,31.28,79113.55,0.02,-0.4755,0.00016,31.62784]
[1778859746566,31.28,79122.49,0.02,-0.47407,0.00016,31.62422]
[1778859746816,31.28,79122.49,0.02,-0.47407,0.00016,31.62422]
[1778859746829,31.28,79122.49,0.02,-0.47407,0.00016,31.62422]
[1778859747367,31.28,79122.49,0.02,-0.47407,0.00016,31.62422]
[1778859750955,31.28,79118.83,0.02,-0.47466,0.00016,31.62575]
[1778859751566,31.28,79110.08,0.02,-0.47606,0.00016,31.62615]
[1778859753546,31.28,79105.41,0.02,-0.47681,0.00016,31.62779]
[1778859755891,31.28,79111.42,0.02,-0.47584,0.00016,31.62565]
[1778859756438,31.27,79111.42,0.02,-0.47584,0.00016,31.62565]
[1778859761472,31.27,79107.06,0.02,-0.47654,0.00016,31.62721]
[1778859766507,31.27,79107.08,0.02,-0.47654,0.00016,31.6272]
[1778859771513,31.27,79109.6,0.02,-0.47613,0.00016,31.6263]
[1778859777585,31.26,79107.32,0.02,-0.4765,0.00016,31.62711]
[1778859782619,31.26,79108.96,0.02,-0.47623,0.00016,31.62652]
[1778859787654,31.25,79103.14,0.02,-0.47716,0.00016,31.62852]
[1778859792689,31.25,79099.35,0.02,-0.47777,0.00016,31.62973]
[1778859794951,31.25,79095.69,0.02,-0.47836,0.00016,31.63083]
[1778859795649,31.25,79095.36,0.02,-0.47841,0.00016,31.63092]
[1778859796608,31.25,79088.34,0.02,-0.47954,0.00016,31.63283]
[1778859798612,31.25,79081.18,0.02,-0.48069,0.00016,31.63452]
[1778859799844,31.24,79079.85,0.02,-0.4809,0.00016,31.63481]
[1778859799860,31.24,79079.85,0.02,-0.4809,0.00016,31.63481]
[1778859800578,31.24,79078.82,0.02,-0.48107,0.00016,31.63502]
[1778859802617,31.24,79072.12,0.02,-0.48214,0.00016,31.63628]
[1778859807623,31.24,79069.66,0.02,-0.48254,0.00016,31.63668]
[1778859812631,31.23,79066.98,0.02,-0.48297,0.00016,31.6341]
[1778859817646,31.23,79064.45,0.02,-0.48337,0.00016,31.63445]
[1778859822657,31.22,79069.45,0.02,-0.48257,0.00016,31.63372]
[1778859827711,31.22,79074.56,0.02,-0.48175,0.00016,31.63284]
[1778859832748,31.22,79078.41,0.02,-0.48113,0.00016,31.6321]
[1778859837792,31.22,79077.52,0.02,-0.48127,0.00016,31.63228]
[1778859842830,31.22,79075.8,0.02,-0.48155,0.00016,31.63261]
[1778859847343,31.22,79080.83,0.02,-0.48074,0.00016,31.63159]
[1778859847650,31.22,79081.21,0.02,-0.48068,0.00016,31.6315]
[1778859851697,31.22,79088.65,0.02,-0.47948,0.00016,31.62974]
[1778859856131,31.21,79090.22,0.02,-0.47923,0.00016,31.62932]
[1778859856138,31.21,79090.22,0.02,-0.47923,0.00016,31.62932]
[1778859856219,31.21,79089.45,0.02,-0.47935,0.00016,31.62952]
[1778859859238,31.21,79075.33,0.02,-0.48162,0.00016,31.6327]
[1778859861699,31.21,79075.32,0.02,-0.48162,0.00016,31.6327]
[1778859864936,31.21,79074.93,0.02,-0.48168,0.00016,31.63277]
[1778859864948,31.21,79074.93,0.02,-0.48168,0.00016,31.63277]
[1778859865739,31.2,79062.63,0.02,-0.48366,0.00016,31.63467]
[1778859867768,31.2,79054.3,0.02,-0.485,0.00016,31.63552]
[1778859868140,31.2,79054.3,0.02,-0.485,0.00016,31.63552]
[1778859868142,31.2,79054.3,0.02,-0.485,0.00016,31.63552]
[1778859868149,31.2,79054.3,0.02,-0.485,0.00016,31.63552]
[1778859870182,31.2,79052.16,0.02,-0.48535,0.00016,31.63567]
[1778859870746,31.2,79052.16,0.02,-0.48535,0.00016,31.63567]
[1778859871075,31.2,79052.16,0.02,-0.48535,0.00016,31.63567]
[1778859871093,31.2,79052.16,0.02,-0.48535,0.00016,31.63567]
[1778859871120,31.2,79052.16,0.02,-0.48535,0.00016,31.63567]
[1778859871771,31.2,79049.47,0.02,-0.48578,0.00016,31.63285]
[1778859874133,31.2,79043.34,0.02,-0.48677,0.00016,31.6331]
[1778859874170,31.2,79043.34,0.02,-0.48677,0.00016,31.6331]
[1778859874754,31.19,79043.05,0.02,-0.48682,0.00016,31.6331]
[1778859876353,31.19,79043.05,0.02,-0.48682,0.00016,31.6331]
[1778859876448,31.19,79041.69,0.02,-0.48703,0.00016,31.63313]
[1778859881545,31.19,79040.73,0.02,-0.48719,0.00016,31.63314]
[1778859884352,31.18,79038.6,0.02,-0.48753,0.00016,31.63315]
[1778859884791,31.18,79029.59,0.02,-0.48898,0.00016,31.63294]
[1778859887600,31.17,79031.08,0.02,-0.48875,0.00016,31.633]
[1778859887789,31.17,79030.81,0.02,-0.48879,0.00016,31.63299]
[1778859891593,31.16,79029.82,0.02,-0.48895,0.00016,31.63295]
[1778859891735,31.15,79031.06,0.02,-0.48875,0.00016,31.633]
[1778859897067,31.14,79034.89,0.02,-0.48813,0.00016,31.63312]
[1778859898462,31.14,79044.02,0.02,-0.48666,0.00016,31.63308]
[1778859903470,31.14,79042.5,0.02,-0.4869,0.00016,31.63311]
[1778859905603,31.14,79049.65,0.02,-0.48575,0.00016,31.63283]
[1778859906801,31.13,79037.12,0.02,-0.48777,0.00016,31.63315]
[1778859907497,31.13,79037.12,0.02,-0.48777,0.00016,31.63315]
[1778859908671,31.13,79024.66,0.02,-0.48978,0.00016,31.63265]
[1778859908884,31.13,79024.66,0.02,-0.48978,0.00016,31.63265]
[1778859909794,31.13,79011.17,0.02,-0.49196,0.00016,31.6312]
[1778859910715,31.13,79011.17,0.02,-0.49196,0.00016,31.6312]
[1778859910725,31.13,78981.53,0.02,-0.49675,0.00016,31.62471]
[1778859910987,31.13,78981.53,0.02,-0.49675,0.00016,31.62471]
[1778859911285,31.13,78981.53,0.02,-0.49675,0.00016,31.62471]
[1778859911638,31.13,78970.76,0.02,-0.49849,0.00016,31.62122]
[1778859912772,31.13,78972.79,0.02,-0.49817,0.00016,31.62192]
[1778859913713,31.13,78972.03,0.02,-0.49829,0.00016,31.62166]
[1778859914878,31.13,78977.72,0.02,-0.49737,0.00016,31.62354]
[1778859914885,31.13,78977.72,0.02,-0.49737,0.00016,31.62354]
[1778859915743,31.13,78986.06,0.02,-0.49602,0.00016,31.626]
[1778859916628,31.13,78986.06,0.02,-0.49602,0.00016,31.626]
[1778859916650,31.13,78986.06,0.02,-0.49602,0.00016,31.626]
[1778859917947,31.12,78990.62,0.02,-0.49528,0.00016,31.62719]
[1778859920924,31.12,78995.95,0.02,-0.49442,0.00016,31.62844]
[1778859921173,31.12,78995.95,0.02,-0.49442,0.00016,31.62844]
[1778859921179,31.12,78995.95,0.02,-0.49442,0.00016,31.62844]
[1778859921729,31.12,78996.43,0.02,-0.49435,0.00016,31.62855]
[1778859922893,31.12,78996.62,0.02,-0.49432,0.00016,31.62859]
[1778859922906,31.12,78996.62,0.02,-0.49432,0.00016,31.62859]
[1778859922942,31.12,78996.62,0.02,-0.49432,0.00016,31.62859]
[1778859922949,31.12,78996.62,0.02,-0.49432,0.00016,31.62859]
[1778859923795,31.12,79015.17,0.02,-0.49132,0.00016,31.63173]
[1778859925641,31.12,79017.86,0.02,-0.49088,0.00016,31.63204]
[1778859927048,31.12,79019.26,0.02,-0.49066,0.00016,31.63219]
[1778859927118,31.12,79019.26,0.02,-0.49066,0.00016,31.63219]
[1778859930680,31.1,79031.71,0.02,-0.48865,0.00016,31.63303]
[1778859934712,31.09,79037.41,0.02,-0.48772,0.00016,31.63016]
[1778859935742,31.09,79037.41,0.02,-0.48772,0.00016,31.63016]
[1778859935760,31.09,79037.41,0.02,-0.48772,0.00016,31.63016]
[1778859935753,31.09,79037.2,0.02,-0.48776,0.00016,31.63016]
[1778859936782,31.08,79030.71,0.02,-0.48881,0.00016,31.63001]
[1778859941785,31.07,79028.71,0.02,-0.48913,0.00016,31.62992]
[1778859946874,31.07,79027.58,0.02,-0.48932,0.00016,31.62986]
[1778859948921,31.07,79035.23,0.02,-0.48808,0.00016,31.63014]
[1778859953975,31.06,79035.97,0.02,-0.48796,0.00016,31.63015]
[1778859958831,31.06,79042.51,0.02,-0.4869,0.00016,31.63012]
[1778859963883,31.06,79036.88,0.02,-0.48781,0.00016,31.63016]
[1778859964772,31.06,79027.66,0.02,-0.4893,0.00016,31.62986]
[1778859966766,31.05,79024.25,0.02,-0.48986,0.00016,31.62964]
[1778859970732,31.05,79024.59,0.02,-0.4898,0.00016,31.62967]
[1778859970765,31.05,79024.59,0.02,-0.4898,0.00016,31.62967]
[1778859972518,31.05,79023.94,0.02,-0.48991,0.00016,31.62962]
[1778859972860,31.05,79023.28,0.02,-0.49001,0.00016,31.62957]
[1778859974152,31.05,79021.0,0.02,-0.49038,0.00016,31.62938]
[1778859974160,31.05,79021.0,0.02,-0.49038,0.00016,31.62938]
[1778859974251,31.05,79020.42,0.02,-0.49048,0.00016,31.62932]
[1778859980029,31.04,79020.05,0.02,-0.49054,0.00016,31.62929]
[1778859985064,31.04,79024.5,0.02,-0.48982,0.00016,31.62966]
[1778859990101,31.04,79024.2,0.02,-0.48986,0.00016,31.62964]
[1778859995134,31.03,79027.76,0.02,-0.48929,0.00016,31.62689]
[1778859999496,31.03,79034.57,0.02,-0.48819,0.00016,31.62714]
[1778860000339,31.03,79034.57,0.02,-0.48819,0.00016,31.62714]
[1778860001926,31.03,79045.17,0.02,-0.48647,0.00016,31.62705]
[1778860003156,31.03,79046.29,0.02,-0.48629,0.00016,31.62701]
[1778860007220,31.03,79034.46,0.02,-0.4882,0.00016,31.62714]
[1778860012792,31.02,79034.59,0.02,-0.48818,0.00016,31.62714]
[1778860018294,31.02,79032.68,0.02,-0.48849,0.00016,31.62709]
[1778860023331,31.02,79037.21,0.02,-0.48776,0.00016,31.62717]
[1778860026668,31.01,79037.92,0.02,-0.48764,0.00016,31.62718]
[1778860026784,31.01,79037.92,0.02,-0.48764,0.00016,31.62718]
[1778860027416,31.01,79036.68,0.02,-0.48784,0.00016,31.62717]
[1778860027802,31.01,79036.68,0.02,-0.48784,0.00016,31.62717]
[1778860027888,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028018,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028099,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028211,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028275,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028412,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028481,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028615,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028661,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028837,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028871,31.01,79051.93,0.02,-0.48537,0.00016,31.62669]
[1778860028935,31.01,79058.57,0.02,-0.4843,0.00016,31.6261]
[1778860029040,31.01,79058.57,0.02,-0.4843,0.00016,31.6261]
[1778860029079,31.01,79058.57,0.02,-0.4843,0.00016,31.6261]
[1778860029246,31.01,79058.57,0.02,-0.4843,0.00016,31.6261]
[1778860029373,31.01,79058.57,0.02,-0.4843,0.00016,31.6261]
[1778860030103,31.01,79058.57,0.02,-0.4843,0.00016,31.6261]
[1778860030509,31.01,79058.57,0.02,-0.4843,0.00016,31.6261]
[1778860030627,31.01,79061.28,0.02,-0.48386,0.00016,31.62579]
[1778860031704,31.01,79061.28,0.02,-0.48386,0.00016,31.62579]
[1778860031778,31.01,79061.28,0.02,-0.48386,0.00016,31.62579]
[1778860031876,31.01,79061.28,0.02,-0.48386,0.00016,31.62579]
[1778860032795,31.01,79060.71,0.02,-0.48395,0.00016,31.62586]
[1778860032797,31.01,79060.71,0.02,-0.48395,0.00016,31.62586]
[1778860032854,31.01,79060.71,0.02,-0.48395,0.00016,31.62586]
[1778860032933,31.01,79053.22,0.02,-0.48516,0.00016,31.62659]
[1778860034876,31.01,79053.22,0.02,-0.48516,0.00016,31.62659]
[1778860034883,31.01,79053.22,0.02,-0.48516,0.00016,31.62659]
[1778860035414,31.01,79047.28,0.02,-0.48613,0.00016,31.62696]
[1778860036030,31.01,79047.28,0.02,-0.48613,0.00016,31.62696]
[1778860036866,31.0,79044.86,0.02,-0.48652,0.00016,31.62706]
[1778860041841,31.0,79048.76,0.02,-0.48588,0.00016,31.62689]
[1778860041851,31.0,79048.76,0.02,-0.48588,0.00016,31.62689]
[1778860041864,31.0,79049.19,0.02,-0.48582,0.00016,31.62686]
[1778860046909,31.0,79050.89,0.02,-0.48554,0.00016,31.62676]
[1778860051958,30.99,79052.89,0.02,-0.48521,0.00016,31.62661]
[1778860056973,30.99,79048.64,0.02,-0.4859,0.00016,31.6239]
[1778860061849,30.98,79050.36,0.02,-0.48562,0.00016,31.6238]
[1778860061868,30.98,79050.36,0.02,-0.48562,0.00016,31.6238]
[1778860061928,30.98,79050.36,0.02,-0.48562,0.00016,31.6238]
[1778860061933,30.98,79051.98,0.02,-0.48536,0.00016,31.62369]
[1778860063946,30.98,79062.91,0.02,-0.48359,0.00016,31.62259]
[1778860066113,30.98,79062.06,0.02,-0.48373,0.00016,31.6227]
[1778860066127,30.98,79062.06,0.02,-0.48373,0.00016,31.6227]
[1778860066966,30.98,79063.38,0.02,-0.48351,0.00016,31.62253]
[1778860069568,30.98,79065.82,0.02,-0.48312,0.00016,31.62219]
[1778860069692,30.98,79065.82,0.02,-0.48312,0.00016,31.62219]
[1778860069701,30.98,79065.82,0.02,-0.48312,0.00016,31.62219]
[1778860069741,30.98,79069.77,0.02,-0.48248,0.00016,31.62157]
[1778860074708,30.97,79071.76,0.02,-0.48215,0.00016,31.62123]
[1778860074744,30.97,79071.76,0.02,-0.48215,0.00016,31.62123]
[1778860074829,30.97,79070.51,0.02,-0.48235,0.00016,31.62145]
[1778860076000,30.97,79070.51,0.02,-0.48235,0.00016,31.62145]
[1778860076703,30.97,79069.49,0.02,-0.48252,0.00016,31.62162]
[1778860081744,30.97,79072.24,0.02,-0.48207,0.00016,31.62115]
[1778860082738,30.97,79072.24,0.02,-0.48207,0.00016,31.62115]
[1778860082857,30.97,79072.24,0.02,-0.48207,0.00016,31.62115]
[1778860082968,30.97,79088.27,0.02,-0.47948,0.00016,31.61761]
[1778860084775,30.97,79093.78,0.02,-0.47858,0.00016,31.61609]
[1778860086789,30.97,79094.42,0.02,-0.47848,0.00016,31.6159]
[1778860089698,30.97,79093.29,0.02,-0.47866,0.00016,31.61623]
[1778860089709,30.97,79093.29,0.02,-0.47866,0.00016,31.61623]
[1778860089955,30.97,79096.42,0.02,-0.47815,0.00016,31.6153]
[1778860093820,30.97,79100.2,0.02,-0.47754,0.00016,31.61411]
[1778860093827,30.97,79100.2,0.02,-0.47754,0.00016,31.61411]
[1778860093850,30.97,79099.71,0.02,-0.47762,0.00016,31.61426]
[1778860094946,30.97,79099.71,0.02,-0.47762,0.00016,31.61426]
[1778860094951,30.97,79100.39,0.02,-0.47751,0.00016,31.61404]
[1778860100729,30.97,79101.23,0.02,-0.47737,0.00016,31.61377]
[1778860100898,30.97,79102.27,0.02,-0.4772,0.00016,31.61342]
[1778860102905,30.97,79112.31,0.02,-0.47558,0.00016,31.60978]
[1778860104660,30.97,79111.69,0.02,-0.47568,0.00016,31.61002]
[1778860104671,30.97,79111.69,0.02,-0.47568,0.00016,31.61002]
[1778860104966,30.96,79113.06,0.02,-0.47546,0.00016,31.60949]
[1778860105121,30.96,79113.06,0.02,-0.47546,0.00016,31.60949]
[1778860105180,30.96,79113.06,0.02,-0.47546,0.00016,31.60949]
[1778860105384,30.96,79113.06,0.02,-0.47546,0.00016,31.60949]
[1778860105962,30.96,79126.35,0.02,-0.4733,0.00016,31.60382]
[1778860106453,30.96,79126.35,0.02,-0.4733,0.00016,31.60382]
[1778860106465,30.96,79126.35,0.02,-0.4733,0.00016,31.60382]
[1778860106522,30.96,79126.35,0.02,-0.4733,0.00016,31.60382]
[1778860106824,30.96,79126.35,0.02,-0.4733,0.00016,31.60382]
[1778860107015,30.96,79126.35,0.02,-0.4733,0.00016,31.60382]
[1778860106935,30.96,79126.35,0.02,-0.4733,0.00016,31.60382]
[1778860107485,30.96,79126.35,0.02,-0.4733,0.00016,31.60382]
[1778860107943,30.96,79126.4,0.02,-0.47329,0.00016,31.60379]
[1778860108910,30.96,79126.4,0.02,-0.47329,0.00016,31.60379]
[1778860108953,30.96,79123.46,0.02,-0.47377,0.00016,31.60513]
[1778860112697,30.96,79121.58,0.02,-0.47407,0.00016,31.60296]
[1778860113025,30.96,79118.62,0.02,-0.47455,0.00016,31.60423]
[1778860115132,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115166,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115254,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115371,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115472,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115521,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115673,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115701,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115897,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115935,30.96,79122.21,0.02,-0.47397,0.00016,31.60268]
[1778860115998,30.96,79122.21,0.02,-0.47397,0.00016,31.60267]
[1778860116113,30.96,79122.21,0.02,-0.47397,0.00016,31.60267]
[1778860116143,30.96,79122.21,0.02,-0.47397,0.00016,31.60267]
[1778860116345,30.96,79122.21,0.02,-0.47397,0.00016,31.60267]
[1778860116386,30.96,79122.21,0.02,-0.47397,0.00016,31.60267]
[1778860116395,30.96,79122.21,0.02,-0.47397,0.00016,31.60267]
[1778860116397,30.96,79122.21,0.02,-0.47397,0.00016,31.60267]
[1778860117005,30.96,79121.49,0.02,-0.47409,0.00016,31.60299]
[1778860122048,30.95,79125.05,0.02,-0.47351,0.00016,31.60139]
[1778860126633,30.95,79126.37,0.02,-0.47329,0.00016,31.60078]
[1778860126671,30.95,79126.37,0.02,-0.47329,0.00016,31.60078]
[1778860126725,30.95,79126.37,0.02,-0.47329,0.00016,31.60078]
[1778860126924,30.95,79114.2,0.02,-0.47526,0.00016,31.60602]
[1778860127557,30.95,79114.2,0.02,-0.47526,0.00016,31.60602]
[1778860127944,30.95,79105.68,0.02,-0.47664,0.00016,31.60922]
[1778860128940,30.95,79105.68,0.02,-0.47664,0.00016,31.60922]
[1778860128969,30.95,79103.97,0.02,-0.47692,0.00016,31.60982]
[1778860131179,30.95,79104.16,0.02,-0.47689,0.00016,31.60976]
[1778860131233,30.95,79104.6,0.02,-0.47682,0.00016,31.6096]
[1778860133978,30.95,79104.6,0.02,-0.47682,0.00016,31.6096]
[1778860133986,30.95,79104.6,0.02,-0.47682,0.00016,31.6096]
[1778860133988,30.95,79102.9,0.02,-0.47709,0.00016,31.61019]
[1778860139511,30.95,79100.71,0.02,-0.47745,0.00016,31.61092]
[1778860139628,30.95,79100.71,0.02,-0.47745,0.00016,31.61092]
[1778860139650,30.95,79100.71,0.02,-0.47745,0.00016,31.61092]
[1778860139695,30.95,79100.71,0.02,-0.47745,0.00016,31.61092]
[1778860139924,30.95,79107.88,0.02,-0.47629,0.00016,31.60843]
[1778860142319,30.95,79114.29,0.02,-0.47525,0.00016,31.60598]
[1778860143982,30.95,79118.99,0.02,-0.47449,0.00016,31.60404]
[1778860144022,30.94,79118.05,0.02,-0.47464,0.00016,31.60443]
[1778860146370,30.94,79115.17,0.02,-0.4751,0.00016,31.60562]
[1778860146439,30.94,79113.36,0.02,-0.4754,0.00016,31.60634]
[1778860152262,30.94,79117.42,0.02,-0.47474,0.00016,31.60469]
[1778860156391,30.94,79118.57,0.02,-0.47455,0.00016,31.6042]
[1778860156493,30.94,79119.24,0.02,-0.47444,0.00016,31.60392]
[1778860161786,30.93,79122.71,0.02,-0.47388,0.00016,31.6024]
[1778860167369,30.93,79124.08,0.02,-0.47365,0.00016,31.60178]
[1778860170226,30.93,79125.58,0.02,-0.47341,0.00016,31.60109]
[1778860170232,30.93,79125.58,0.02,-0.47341,0.00016,31.60109]
[1778860170267,30.93,79125.58,0.02,-0.47341,0.00016,31.60109]
[1778860170786,30.93,79125.58,0.02,-0.47341,0.00016,31.60109]
[1778860170800,30.93,79125.58,0.02,-0.47341,0.00016,31.60109]
[1778860170880,30.93,79122.63,0.02,-0.47389,0.00016,31.60242]
[1778860172621,30.93,79122.63,0.02,-0.47389,0.00016,31.59942]
[1778860172702,30.93,79122.63,0.02,-0.47389,0.00016,31.59942]
[1778860172705,30.93,79114.02,0.02,-0.47528,0.00016,31.60305]
[1778860173778,30.93,79114.02,0.02,-0.47528,0.00016,31.60305]
[1778860174011,30.92,79105.96,0.02,-0.47659,0.00016,31.60609]
[1778860176884,30.92,79104.4,0.02,-0.47684,0.00016,31.60664]
[1778860176962,30.92,79092.21,0.02,-0.47882,0.00016,31.6105]
[1778860178033,30.92,79086.42,0.02,-0.47976,0.00016,31.61206]
[1778860183063,30.92,79086.21,0.02,-0.47979,0.00016,31.61211]
[1778860187236,30.92,79089.99,0.02,-0.47918,0.00016,31.61111]
[1778860188049,30.92,79098.49,0.02,-0.4778,0.00016,31.6086]
[1778860188872,30.92,79098.49,0.02,-0.4778,0.00016,31.6086]
[1778860189031,30.92,79097.86,0.02,-0.4779,0.00016,31.6088]
[1778860191398,30.92,79093.38,0.02,-0.47863,0.00016,31.61015]
[1778860192038,30.92,79089.08,0.02,-0.47933,0.00016,31.61136]
[1778860193400,30.91,79090.48,0.02,-0.4791,0.00016,31.61097]
[1778860193989,30.91,79090.48,0.02,-0.4791,0.00016,31.61097]
[1778860193997,30.91,79090.62,0.02,-0.47908,0.00016,31.61093]
[1778860199591,30.91,79086.64,0.02,-0.47972,0.00016,31.61199]
[1778860204629,30.91,79083.91,0.02,-0.48017,0.00016,31.61267]
[1778860207818,30.91,79075.27,0.02,-0.48157,0.00016,31.61456]
[1778860213923,30.91,79073.69,0.02,-0.48183,0.00016,31.61486]
[1778860214070,30.91,79071.02,0.02,-0.48226,0.00016,31.61534]
[1778860218283,30.91,79075.3,0.02,-0.48156,0.00016,31.61455]
[1778860219049,30.9,79077.15,0.02,-0.48126,0.00016,31.61418]
[1778860222206,30.9,79074.09,0.02,-0.48176,0.00016,31.61478]
[1778860222252,30.9,79074.09,0.02,-0.48176,0.00016,31.61478]
[1778860222754,30.9,79074.09,0.02,-0.48176,0.00016,31.61478]
[1778860224220,30.9,79074.83,0.02,-0.48164,0.00016,31.61464]
[1778860224247,30.9,79074.83,0.02,-0.48164,0.00016,31.61464]
[1778860230709,30.9,79077.97,0.02,-0.48113,0.00016,31.614]
[1778860235845,30.89,79086.09,0.02,-0.47981,0.00016,31.60912]
[1778860240880,30.89,79096.62,0.02,-0.47809,0.00016,31.60616]
[1778860243903,30.89,79103.5,0.02,-0.47698,0.00016,31.60391]
[1778860244588,30.89,79103.5,0.02,-0.47698,0.00016,31.60391]
[1778860244597,30.89,79103.5,0.02,-0.47698,0.00016,31.60391]
[1778860245092,30.89,79106.78,0.02,-0.47644,0.00016,31.60275]
[1778860248137,30.89,79116.62,0.02,-0.47484,0.00016,31.59893]
[1778860248341,30.89,79116.62,0.02,-0.47484,0.00016,31.59893]
[1778860248353,30.89,79116.62,0.02,-0.47484,0.00016,31.59893]
[1778860249078,30.89,79120.99,0.02,-0.47413,0.00016,31.59707]
[1778860250995,30.89,79122.8,0.02,-0.47384,0.00016,31.59627]
[1778860251009,30.89,79122.8,0.02,-0.47384,0.00016,31.59627]
[1778860251110,30.89,79122.55,0.02,-0.47388,0.00016,31.59638]
[1778860254146,30.89,79129.9,0.02,-0.47269,0.00016,31.59296]
[1778860256849,30.89,79131.81,0.02,-0.47238,0.00016,31.59203]
[1778860256879,30.89,79131.81,0.02,-0.47238,0.00016,31.59203]
[1778860256992,30.89,79131.81,0.02,-0.47238,0.00016,31.59203]
[1778860258107,30.89,79140.67,0.02,-0.47094,0.00016,31.58745]
[1778860259515,30.89,79142.34,0.02,-0.47067,0.00016,31.58654]
[1778860261207,30.89,79147.99,0.02,-0.46975,0.00016,31.58335]
[1778860266222,30.88,79144.75,0.02,-0.47028,0.00016,31.58519]
[1778860271232,30.88,79140.9,0.02,-0.4709,0.00016,31.58732]
[1778860275668,30.88,79142.03,0.02,-0.47072,0.00016,31.5867]
[1778860280709,30.88,79140.79,0.02,-0.47092,0.00016,31.58737]
[1778860285689,30.88,79145.87,0.02,-0.47009,0.00016,31.58455]
[1778860286201,30.88,79146.2,0.02,-0.47004,0.00016,31.58436]
[1778860290236,30.88,79149.41,0.02,-0.46952,0.00016,31.5825]
[1778860292245,30.88,79158.98,0.02,-0.46796,0.00016,31.57364]
[1778860297146,30.87,79160.41,0.02,-0.46773,0.00016,31.57272]
[1778860297229,30.87,79160.41,0.02,-0.46773,0.00016,31.57272]
[1778860297263,30.87,79160.51,0.02,-0.46771,0.00016,31.57265]
[1778860297584,30.87,79160.51,0.02,-0.46771,0.00016,31.57265]
[1778860299709,30.87,79154.77,0.02,-0.46864,0.00016,31.57627]
[1778860302306,30.87,79147.87,0.02,-0.46976,0.00016,31.58038]
[1778860304294,30.87,79138.98,0.02,-0.4712,0.00016,31.58532]
[1778860306536,30.87,79138.59,0.02,-0.47127,0.00016,31.58552]
[1778860307231,30.87,79139.42,0.02,-0.47113,0.00016,31.58508]
[1778860308578,30.87,79139.53,0.02,-0.47111,0.00016,31.58502]
[1778860309146,30.87,79142.72,0.02,-0.4706,0.00016,31.58329]
[1778860314917,30.87,79147.37,0.02,-0.46984,0.00016,31.58067]
[1778860320889,30.87,79147.54,0.02,-0.46981,0.00016,31.58057]
[1778860322392,30.87,79154.26,0.02,-0.46872,0.00016,31.57657]
[1778860326018,30.87,79161.26,0.02,-0.46759,0.00016,31.57215]
[1778860327629,30.87,79161.53,0.02,-0.46754,0.00016,31.57197]
[1778860327636,30.87,79161.53,0.02,-0.46754,0.00016,31.57197]
[1778860328071,30.87,79160.86,0.02,-0.46765,0.00016,31.5724]
[1778860331369,30.87,79163.36,0.02,-0.46724,0.00016,31.57076]
[1778860333372,30.87,79154.84,0.02,-0.46863,0.00016,31.57619]
[1778860338426,30.86,79160.76,0.02,-0.46766,0.00016,31.57244]
[1778860343431,30.86,79155.11,0.02,-0.46858,0.00016,31.576]
[1778860348461,30.86,79156.0,0.02,-0.46843,0.00016,31.57544]
[1778860351231,30.85,79144.81,0.02,-0.47024,0.00016,31.57906]
[1778860356293,30.85,79150.21,0.02,-0.46937,0.00016,31.57593]
[1778860361315,30.85,79153.86,0.02,-0.46877,0.00016,31.57372]
[1778860366366,30.84,79154.88,0.02,-0.4686,0.00016,31.57308]
[1778860371393,30.84,79154.81,0.02,-0.46861,0.00016,31.5731]
[1778860376332,30.83,79147.4,0.02,-0.46981,0.00016,31.57751]
[1778860381371,30.83,79148.57,0.02,-0.46962,0.00016,31.57682]
[1778860386390,30.82,79150.76,0.02,-0.46926,0.00016,31.57551]
[1778860391403,30.82,79151.5,0.02,-0.46914,0.00016,31.57505]
[1778860396451,30.81,79150.81,0.02,-0.46925,0.00016,31.57545]
[1778860401479,30.81,79150.92,0.02,-0.46923,0.00016,31.57536]
[1778860406495,30.8,79148.21,0.02,-0.46966,0.00016,31.57694]
[1778860411518,30.8,79151.84,0.02,-0.46907,0.00016,31.57177]
[1778860416518,30.79,79149.08,0.02,-0.46951,0.00016,31.57339]
[1778860421532,30.78,79145.95,0.02,-0.47002,0.00016,31.57519]
[1778860423302,30.78,79127.5,0.02,-0.47302,0.00016,31.58486]
[1778860424392,30.78,79125.97,0.02,-0.47327,0.00016,31.58558]
[1778860426286,30.78,79134.04,0.02,-0.47196,0.00016,31.58163]
[1778860428296,30.78,79132.12,0.02,-0.47227,0.00016,31.5826]
[1778860433325,30.78,79136.26,0.02,-0.47159,0.00016,31.58048]
[1778860438344,30.78,79140.4,0.02,-0.47092,0.00016,31.57827]
[1778860441400,30.78,79148.02,0.02,-0.46968,0.00016,31.57397]
[1778860443415,30.78,79151.63,0.02,-0.46909,0.00016,31.57182]
[1778860447416,30.78,79161.12,0.02,-0.46755,0.00016,31.56586]
[1778860447910,30.78,79161.12,0.02,-0.46755,0.00016,31.56586]
[1778860451845,30.78,79162.08,0.02,-0.46739,0.00016,31.56522]
[1778860453646,30.78,79162.06,0.02,-0.46739,0.00016,31.56524]
[1778860453651,30.78,79162.06,0.02,-0.46739,0.00016,31.56524]
[1778860455626,30.78,79165.39,0.02,-0.46685,0.00016,31.56301]
[1778860455644,30.78,79165.39,0.02,-0.46685,0.00016,31.56301]
[1778860456431,30.78,79165.12,0.02,-0.46689,0.00016,31.5632]
[1778860459068,30.78,79164.6,0.02,-0.46698,0.00016,31.56354]
[1778860459453,30.78,79164.85,0.02,-0.46694,0.00016,31.56337]
[1778860459961,30.78,79164.85,0.02,-0.46694,0.00016,31.56337]
[1778860460122,30.78,79164.85,0.02,-0.46694,0.00016,31.56337]
[1778860460133,30.78,79164.85,0.02,-0.46694,0.00016,31.56337]
[1778860460182,30.78,79164.85,0.02,-0.46694,0.00016,31.56337]
[1778860460225,30.78,79164.85,0.02,-0.46694,0.00016,31.56337]
[1778860460408,30.78,79164.85,0.02,-0.46694,0.00016,31.56337]
[1778860460447,30.78,79164.85,0.02,-0.46694,0.00016,31.56337]
[1778860460458,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860460678,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860460716,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860460897,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860460926,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860461116,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860461163,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860461320,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860461353,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860461362,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860461365,30.78,79170.03,0.02,-0.46609,0.00016,31.55982]
[1778860461465,30.78,79176.45,0.02,-0.46505,0.00016,31.55522]
[1778860464120,30.78,79177.0,0.02,-0.46496,0.00016,31.55482]
[1778860464129,30.78,79177.0,0.02,-0.46496,0.00016,31.55482]
[1778860464182,30.78,79177.0,0.02,-0.46496,0.00016,31.55482]
[1778860464231,30.78,79176.32,0.02,-0.46507,0.00016,31.55532]
[1778860470386,30.78,79176.22,0.02,-0.46509,0.00016,31.55541]
[1778860472548,30.78,79179.95,0.02,-0.46448,0.00016,31.54965]
[1778860472569,30.78,79179.95,0.02,-0.46448,0.00016,31.54965]
[1778860472641,30.78,79185.35,0.02,-0.46361,0.00016,31.54551]
[1778860477581,30.78,79177.27,0.02,-0.46492,0.00016,31.55165]
[1778860482614,30.79,79176.1,0.02,-0.46511,0.00016,31.55252]
[1778860485635,30.79,79183.39,0.02,-0.46393,0.00016,31.54705]
[1778860490670,30.79,79186.73,0.02,-0.46338,0.00016,31.54445]
[1778860496188,30.79,79189.33,0.02,-0.46296,0.00016,31.54239]
[1778860501747,30.79,79193.34,0.02,-0.46231,0.00016,31.53913]
[1778860506255,30.79,79192.8,0.02,-0.4624,0.00016,31.53958]
[1778860506260,30.79,79184.89,0.02,-0.46368,0.00016,31.54589]
[1778860510042,30.79,79181.93,0.02,-0.46417,0.00016,31.54818]
[1778860510464,30.79,79172.67,0.02,-0.46567,0.00016,31.55501]
[1778860511767,30.79,79172.76,0.02,-0.46566,0.00016,31.55495]
[1778860513937,30.79,79168.78,0.02,-0.4663,0.00016,31.55775]
[1778860513954,30.79,79168.78,0.02,-0.4663,0.00016,31.55775]
[1778860514147,30.79,79168.78,0.02,-0.4663,0.00016,31.55775]
[1778860514470,30.79,79172.24,0.02,-0.46574,0.00016,31.55532]
[1778860515693,30.79,79174.21,0.02,-0.46542,0.00016,31.55391]
[1778860515932,30.79,79174.21,0.02,-0.46542,0.00016,31.55391]
[1778860516330,30.79,79175.77,0.02,-0.46517,0.00016,31.55278]
[1778860516676,30.79,79175.77,0.02,-0.46517,0.00016,31.55278]
[1778860516677,30.79,79175.77,0.02,-0.46517,0.00016,31.55278]
[1778860516720,30.79,79175.77,0.02,-0.46517,0.00016,31.55278]
[1778860519885,30.79,79181.25,0.02,-0.46428,0.00016,31.5487]
[1778860519906,30.79,79181.25,0.02,-0.46428,0.00016,31.5487]
[1778860520006,30.79,79184.97,0.02,-0.46367,0.00016,31.54584]
[1778860524552,30.79,79185.91,0.02,-0.46352,0.00016,31.5451]
[1778860524667,30.79,79185.91,0.02,-0.46352,0.00016,31.5451]
[1778860524908,30.79,79185.91,0.02,-0.46352,0.00016,31.5451]
[1778860525693,30.79,79185.91,0.02,-0.46352,0.00016,31.5451]
[1778860525823,30.79,79185.91,0.02,-0.46352,0.00016,31.5451]
[1778860526492,30.79,79196.15,0.02,-0.46185,0.00016,31.5368]
[1778860527691,30.79,79196.15,0.02,-0.46185,0.00016,31.5368]
[1778860527700,30.79,79196.15,0.02,-0.46185,0.00016,31.5368]
[1778860527936,30.79,79199.72,0.02,-0.46127,0.00016,31.53378]
[1778860533541,30.79,79197.69,0.02,-0.4616,0.00016,31.5325]
[1778860534681,30.79,79201.2,0.02,-0.46103,0.00016,31.5295]
[1778860535476,30.79,79201.92,0.02,-0.46092,0.00016,31.52889]
[1778860539533,30.79,79193.96,0.02,-0.46221,0.00016,31.53564]
[1778860544550,30.79,79193.91,0.02,-0.46222,0.00016,31.5357]
[1778860548546,30.81,79176.08,0.02,-0.46513,0.00016,31.54968]
[1778860550543,30.81,79174.13,0.02,-0.46545,0.00016,31.55109]
[1778860551464,30.81,79181.23,0.02,-0.4643,0.00016,31.54585]
[1778860555512,30.82,79183.33,0.02,-0.46396,0.00016,31.54425]
[1778860559512,30.82,79176.27,0.02,-0.4651,0.00016,31.54955]
[1778860561090,30.82,79175.86,0.02,-0.46517,0.00016,31.54985]
[1778860561418,30.82,79175.86,0.02,-0.46517,0.00016,31.54985]
[1778860561516,30.82,79169.82,0.02,-0.46615,0.00016,31.55416]
[1778860566516,30.82,79170.14,0.02,-0.4661,0.00016,31.55393]
[1778860568120,30.82,79164.18,0.02,-0.46707,0.00016,31.558]
[1778860568225,30.82,79164.18,0.02,-0.46707,0.00016,31.558]
[1778860573262,30.81,79160.14,0.02,-0.46772,0.00016,31.56065]
[1778860574461,30.81,79160.14,0.02,-0.46772,0.00016,31.56065]
[1778860574476,30.81,79159.81,0.02,-0.46778,0.00016,31.56086]
[1778860579509,30.81,79163.48,0.02,-0.46718,0.00016,31.55846]
[1778860584510,30.81,79163.15,0.02,-0.46723,0.00016,31.55867]
[1778860589520,30.81,79167.3,0.02,-0.46656,0.00016,31.55587]
[1778860594574,30.81,79172.08,0.02,-0.46578,0.00016,31.54953]
[1778860599626,30.81,79170.93,0.02,-0.46596,0.00016,31.55034]
[1778860604653,30.81,79170.95,0.02,-0.46596,0.00016,31.55033]
[1778860609679,30.81,79172.26,0.02,-0.46575,0.00016,31.5494]
[1778860613488,30.81,79172.48,0.02,-0.46571,0.00016,31.54924]
[1778860613506,30.81,79172.48,0.02,-0.46571,0.00016,31.54924]
[1778860613544,30.81,79172.48,0.02,-0.46571,0.00016,31.54924]
[1778860613549,30.81,79177.65,0.02,-0.46487,0.00016,31.54549]
[1778860616327,30.81,79181.22,0.02,-0.46429,0.00016,31.54282]
[1778860616336,30.81,79181.22,0.02,-0.46429,0.00016,31.54282]
[1778860616562,30.81,79182.47,0.02,-0.46409,0.00016,31.54187]
[1778860617449,30.81,79182.47,0.02,-0.46409,0.00016,31.54187]
[1778860617570,30.81,79182.11,0.02,-0.46415,0.00016,31.54214]
[1778860621598,30.81,79190.62,0.02,-0.46277,0.00016,31.53547]
[1778860627103,30.81,79187.0,0.02,-0.46335,0.00016,31.53837]
[1778860632675,30.81,79187.22,0.02,-0.46332,0.00016,31.53821]
[1778860638277,30.81,79193.51,0.02,-0.4623,0.00016,31.53316]
[1778860640077,30.82,79198.24,0.02,-0.46154,0.00016,31.52922]
[1778860642305,30.82,79181.72,0.02,-0.46422,0.00016,31.5425]
[1778860643417,30.82,79170.56,0.02,-0.46603,0.00016,31.55065]
[1778860643806,30.82,79170.56,0.02,-0.46603,0.00016,31.55065]
[1778860644642,30.82,79168.89,0.02,-0.4663,0.00016,31.55182]
[1778860644851,30.82,79168.89,0.02,-0.4663,0.00016,31.55182]
[1778860645541,30.82,79168.74,0.02,-0.46633,0.00016,31.55192]
[1778860649563,30.82,79158.61,0.02,-0.46797,0.00016,31.55865]
[1778860654591,30.81,79157.15,0.02,-0.46821,0.00016,31.55656]
[1778860657665,30.81,79149.69,0.02,-0.46942,0.00016,31.56113]
[1778860662290,30.82,79147.35,0.02,-0.4698,0.00016,31.5625]
[1778860662572,30.82,79147.44,0.02,-0.46979,0.00016,31.56245]
[1778860663494,30.82,79147.44,0.02,-0.46979,0.00016,31.56245]
[1778860663510,30.82,79147.44,0.02,-0.46979,0.00016,31.56245]
[1778860663539,30.82,79147.44,0.02,-0.46979,0.00016,31.56245]
[1778860663633,30.82,79147.44,0.02,-0.46979,0.00016,31.56245]
[1778860664338,30.82,79142.94,0.02,-0.47052,0.00016,31.56501]
[1778860664516,30.82,79142.94,0.02,-0.47052,0.00016,31.56501]
[1778860664550,30.82,79142.94,0.02,-0.47052,0.00016,31.56501]
[1778860664652,30.82,79138.93,0.02,-0.47117,0.00016,31.5672]
[1778860666036,30.82,79138.93,0.02,-0.47117,0.00016,31.5672]
[1778860666041,30.82,79138.93,0.02,-0.47117,0.00016,31.5672]
[1778860666070,30.82,79138.93,0.02,-0.47117,0.00016,31.5672]
[1778860666587,30.82,79135.89,0.02,-0.47167,0.00016,31.56881]
[1778860669579,30.82,79119.41,0.02,-0.47435,0.00016,31.57665]
[1778860670243,30.82,79119.41,0.02,-0.47435,0.00016,31.57665]
[1778860670588,30.83,79116.66,0.02,-0.4748,0.00016,31.57782]
[1778860671636,30.83,79109.22,0.02,-0.47601,0.00016,31.58078]
[1778860672479,30.83,79109.22,0.02,-0.47601,0.00016,31.58078]
[1778860672542,30.83,79109.22,0.02,-0.47601,0.00016,31.58078]
[1778860672643,30.83,79106.75,0.02,-0.47642,0.00016,31.58169]
[1778860677652,30.83,79105.52,0.02,-0.47662,0.00016,31.58214]
[1778860681007,30.83,79104.68,0.02,-0.47676,0.00016,31.58244]
[1778860682860,30.83,79106.48,0.02,-0.47646,0.00016,31.5818]
[1778860683592,30.83,79109.43,0.02,-0.47598,0.00016,31.58071]
[1778860684666,30.83,79102.32,0.02,-0.47714,0.00016,31.58327]
[1778860684933,30.83,79102.32,0.02,-0.47714,0.00016,31.58327]
[1778860684944,30.83,79102.32,0.02,-0.47714,0.00016,31.58327]
[1778860689567,30.83,79107.52,0.02,-0.47629,0.00016,31.58142]
[1778860689588,30.83,79107.52,0.02,-0.47629,0.00016,31.58142]
[1778860691213,30.83,79109.1,0.02,-0.47604,0.00016,31.58083]
[1778860691290,30.83,79108.41,0.02,-0.47615,0.00016,31.58109]
[1778860693170,30.83,79108.41,0.02,-0.47615,0.00016,31.58109]
[1778860693182,30.83,79108.41,0.02,-0.47615,0.00016,31.58109]
[1778860693242,30.83,79106.1,0.02,-0.47652,0.00016,31.58194]
[1778860698548,30.83,79104.33,0.02,-0.47681,0.00016,31.58257]
[1778860698649,30.83,79111.54,0.02,-0.47564,0.00016,31.5799]
[1778860702168,30.83,79118.54,0.02,-0.4745,0.00016,31.57703]
[1778860705312,30.83,79118.97,0.02,-0.47443,0.00016,31.57685]
[1778860705323,30.83,79118.97,0.02,-0.47443,0.00016,31.57685]
[1778860705613,30.83,79119.47,0.02,-0.47435,0.00016,31.57663]
[1778860706501,30.83,79119.47,0.02,-0.47435,0.00016,31.57663]
[1778860706684,30.83,79120.57,0.02,-0.47417,0.00016,31.57615]
[1778860708684,30.83,79127.86,0.02,-0.47298,0.00016,31.57282]
[1778860713700,30.83,79128.12,0.02,-0.47294,0.00016,31.5697]
[1778860718718,30.83,79128.1,0.02,-0.47294,0.00016,31.56971]
[1778860723741,30.83,79128.05,0.02,-0.47295,0.00016,31.56973]
[1778860726528,30.83,79128.73,0.02,-0.47284,0.00016,31.56941]
[1778860726573,30.83,79128.73,0.02,-0.47284,0.00016,31.56941]
[1778860732375,30.83,79126.66,0.02,-0.47318,0.00016,31.57041]
[1778860737407,30.84,79127.07,0.02,-0.47311,0.00016,31.57023]
[1778860742443,30.85,79126.38,0.02,-0.47323,0.00016,31.57057]
[1778860744605,30.85,79126.34,0.02,-0.47324,0.00016,31.5706]
[1778860744690,30.85,79129.03,0.02,-0.4728,0.00016,31.56933]
[1778860744889,30.85,79129.03,0.02,-0.4728,0.00016,31.56933]
[1778860746623,30.85,79129.03,0.02,-0.4728,0.00016,31.56933]
[1778860746749,30.85,79138.21,0.02,-0.47131,0.00016,31.56469]
[1778860751769,30.86,79140.96,0.02,-0.47086,0.00016,31.56323]
[1778860756791,30.87,79136.28,0.02,-0.47163,0.00016,31.56574]
[1778860761800,30.87,79137.12,0.02,-0.47149,0.00016,31.56532]
[1778860766820,30.88,79132.0,0.02,-0.47233,0.00016,31.56794]
[1778860771842,30.88,79126.92,0.02,-0.47316,0.00016,31.56741]
[1778860776827,30.89,79117.61,0.02,-0.47467,0.00016,31.57156]
[1778860777218,30.89,79117.61,0.02,-0.47467,0.00016,31.57156]
[1778860777539,30.89,79117.61,0.02,-0.47467,0.00016,31.57156]
[1778860777573,30.89,79117.61,0.02,-0.47467,0.00016,31.57156]
[1778860777690,30.89,79117.61,0.02,-0.47467,0.00016,31.57156]
[1778860779768,30.89,79101.37,0.02,-0.47731,0.00016,31.57769]
[1778860780779,30.89,79093.62,0.02,-0.47857,0.00016,31.58013]
[1778860781631,30.89,79093.62,0.02,-0.47857,0.00016,31.58013]
[1778860781673,30.89,79093.62,0.02,-0.47857,0.00016,31.58013]
[1778860781723,30.89,79093.62,0.02,-0.47857,0.00016,31.58013]
[1778860783671,30.89,79089.75,0.02,-0.4792,0.00016,31.58122]
[1778860783767,30.89,79087.54,0.02,-0.47956,0.00016,31.58182]
[1778860786230,30.89,79089.9,0.02,-0.47918,0.00016,31.58118]
[1778860786754,30.89,79097.71,0.02,-0.47791,0.00016,31.57888]
[1778860789775,30.9,79100.51,0.02,-0.47745,0.00016,31.57798]
[1778860793803,30.9,79092.38,0.02,-0.47878,0.00016,31.58049]
[1778860794948,30.9,79092.67,0.02,-0.47873,0.00016,31.58041]
[1778860795688,30.9,79092.47,0.02,-0.47876,0.00016,31.58047]
[1778860797152,30.9,79092.2,0.02,-0.47881,0.00016,31.58055]
[1778860797162,30.9,79092.2,0.02,-0.47881,0.00016,31.58055]
[1778860797264,30.9,79092.63,0.02,-0.47874,0.00016,31.58042]
[1778860798304,30.9,79092.63,0.02,-0.47874,0.00016,31.58042]
[1778860798313,30.9,79092.63,0.02,-0.47874,0.00016,31.58042]
[1778860798473,30.9,79092.63,0.02,-0.47874,0.00016,31.58042]
[1778860798486,30.9,79092.78,0.02,-0.47871,0.00016,31.58038]
[1778860800203,30.9,79093.16,0.02,-0.47865,0.00016,31.58027]
[1778860800741,30.9,79092.15,0.02,-0.47882,0.00016,31.58056]
[1778860801814,30.9,79104.15,0.02,-0.47686,0.00016,31.57676]
[1778860802204,30.9,79104.15,0.02,-0.47686,0.00016,31.57676]
[1778860802373,30.9,79104.15,0.02,-0.47686,0.00016,31.57676]
[1778860802510,30.9,79104.15,0.02,-0.47686,0.00016,31.57676]
[1778860802579,30.9,79083.44,0.02,-0.48023,0.00016,31.58285]
[1778860804707,30.9,79075.48,0.02,-0.48153,0.00016,31.58459]
[1778860804919,30.9,79083.92,0.02,-0.48015,0.00016,31.58274]
[1778860806894,30.9,79091.67,0.02,-0.47889,0.00016,31.5807]
[1778860809916,30.91,79107.92,0.02,-0.47625,0.00016,31.57541]
[1778860815678,30.91,79112.97,0.02,-0.47543,0.00016,31.57349]
[1778860817202,30.91,79121.64,0.02,-0.47403,0.00016,31.56988]
[1778860818524,30.91,79112.95,0.02,-0.47544,0.00016,31.57351]
[1778860823483,30.92,79119.6,0.02,-0.47436,0.00016,31.57078]
[1778860828544,30.92,79118.49,0.02,-0.47454,0.00016,31.57126]
[1778860834122,30.93,79124.3,0.02,-0.4736,0.00016,31.56573]
[1778860837151,30.93,79113.23,0.02,-0.4754,0.00016,31.57043]
[1778860840943,30.93,79110.76,0.02,-0.4758,0.00016,31.57139]
[1778860840953,30.93,79110.76,0.02,-0.4758,0.00016,31.57139]
[1778860840986,30.93,79110.76,0.02,-0.4758,0.00016,31.57139]
[1778860841560,30.93,79111.88,0.02,-0.47562,0.00016,31.57096]
[1778860843914,30.93,79111.53,0.02,-0.47567,0.00016,31.5711]
[1778860843921,30.93,79111.53,0.02,-0.47567,0.00016,31.5711]
[1778860844764,30.93,79111.9,0.02,-0.47561,0.00016,31.57095]
[1778860847085,30.93,79113.08,0.02,-0.47542,0.00016,31.57049]
[1778860847513,30.93,79111.59,0.02,-0.47566,0.00016,31.57107]
[1778860848685,30.93,79103.96,0.02,-0.4769,0.00016,31.57387]
[1778860849502,30.93,79103.96,0.02,-0.4769,0.00016,31.57387]
[1778860849793,30.93,79102.34,0.02,-0.47717,0.00016,31.57442]
[1778860851335,30.93,79101.55,0.02,-0.47729,0.00016,31.57469]
[1778860851344,30.93,79101.55,0.02,-0.47729,0.00016,31.57469]
[1778860851819,30.92,79101.04,0.02,-0.47738,0.00016,31.57486]
[1778860853795,30.92,79100.45,0.02,-0.47747,0.00016,31.57505]
[1778860853823,30.92,79100.45,0.02,-0.47747,0.00016,31.57505]
[1778860853879,30.92,79104.85,0.02,-0.47676,0.00016,31.57355]
[1778860856748,30.92,79106.57,0.02,-0.47648,0.00016,31.57294]
[1778860856769,30.92,79106.57,0.02,-0.47648,0.00016,31.57294]
[1778860856786,30.92,79111.17,0.02,-0.47573,0.00016,31.57123]
[1778860862327,30.92,79111.14,0.02,-0.47574,0.00016,31.57124]
[1778860867365,30.92,79115.57,0.02,-0.47502,0.00016,31.56948]
[1778860870089,30.92,79115.84,0.02,-0.47497,0.00016,31.56936]
[1778860871441,30.92,79120.71,0.02,-0.47418,0.00016,31.56731]
[1778860871889,30.92,79120.52,0.02,-0.47421,0.00016,31.56739]
[1778860873204,30.92,79120.52,0.02,-0.47421,0.00016,31.56739]
[1778860873869,30.92,79122.71,0.02,-0.47385,0.00016,31.56642]
[1778860874188,30.92,79122.71,0.02,-0.47385,0.00016,31.56642]
[1778860874491,30.92,79122.71,0.02,-0.47385,0.00016,31.56642]
[1778860874842,30.92,79121.05,0.02,-0.47412,0.00016,31.56715]
[1778860875788,30.92,79101.31,0.02,-0.47733,0.00016,31.57475]
[1778860876312,30.92,79101.31,0.02,-0.47733,0.00016,31.57475]
[1778860876376,30.92,79101.31,0.02,-0.47733,0.00016,31.57475]
[1778860876474,30.92,79093.09,0.02,-0.47867,0.00016,31.57732]
[1778860877315,30.92,79093.09,0.02,-0.47867,0.00016,31.57732]
[1778860877352,30.92,79093.09,0.02,-0.47867,0.00016,31.57732]
[1778860877442,30.92,79093.09,0.02,-0.47867,0.00016,31.57732]
[1778860878363,30.92,79093.09,0.02,-0.47867,0.00016,31.57732]
[1778860878898,30.91,79095.81,0.02,-0.47822,0.00016,31.5765]
[1778860879982,30.91,79096.01,0.02,-0.47819,0.00016,31.57644]
[1778860879992,30.91,79096.01,0.02,-0.47819,0.00016,31.57644]
[1778860880587,30.91,79095.54,0.02,-0.47827,0.00016,31.57658]
[1778860882769,30.91,79103.4,0.02,-0.47699,0.00016,31.57403]
[1778860887625,30.9,79096.7,0.02,-0.47808,0.00016,31.57622]
[1778860893169,30.9,79099.94,0.02,-0.47755,0.00016,31.57218]
[1778860893303,30.9,79099.94,0.02,-0.47755,0.00016,31.57218]
[1778860893369,30.9,79099.94,0.02,-0.47755,0.00016,31.57218]
[1778860893692,30.9,79107.91,0.02,-0.47625,0.00016,31.56941]
[1778860894173,30.9,79107.91,0.02,-0.47625,0.00016,31.56941]
[1778860894361,30.9,79107.91,0.02,-0.47625,0.00016,31.56941]
[1778860894558,30.9,79107.91,0.02,-0.47625,0.00016,31.56941]
[1778860896570,30.9,79114.99,0.02,-0.4751,0.00016,31.56667]
[1778860898049,30.9,79114.63,0.02,-0.47516,0.00016,31.56681]
[1778860898584,30.9,79114.63,0.02,-0.47516,0.00016,31.56681]
[1778860898943,30.9,79114.63,0.02,-0.47516,0.00016,31.56681]
[1778860899830,30.89,79112.37,0.02,-0.47552,0.00016,31.56771]
[1778860902870,30.89,79121.03,0.02,-0.47412,0.00016,31.56411]
[1778860907884,30.89,79125.87,0.02,-0.47333,0.00016,31.56193]
[1778860912901,30.89,79128.86,0.02,-0.47284,0.00016,31.56052]
[1778860916741,30.89,79130.93,0.02,-0.47251,0.00016,31.55951]
[1778860916749,30.89,79130.93,0.02,-0.47251,0.00016,31.55951]
[1778860916832,30.89,79132.04,0.02,-0.47232,0.00016,31.55897]
[1778860921844,30.89,79137.24,0.02,-0.47148,0.00016,31.55632]
[1778860926852,30.89,79139.35,0.02,-0.47114,0.00016,31.5552]
[1778860931903,30.89,79144.0,0.02,-0.47038,0.00016,31.55266]
[1778860936905,30.89,79147.16,0.02,-0.46987,0.00016,31.55087]
[1778860939611,30.89,79147.85,0.02,-0.46976,0.00016,31.55047]
[1778860939893,30.89,79150.32,0.02,-0.46936,0.00016,31.54903]
[1778860941690,30.89,79153.07,0.02,-0.46891,0.00016,31.54738]
[1778860942117,30.89,79156.79,0.02,-0.46831,0.00016,31.54509]
[1778860947684,30.89,79162.03,0.02,-0.46745,0.00016,31.54174]
[1778860949937,30.89,79156.66,0.02,-0.46833,0.00016,31.54517]
[1778860949968,30.89,79150.51,0.02,-0.46933,0.00016,31.54892]
[1778860954464,30.89,79151.37,0.02,-0.46918,0.00016,31.54541]
[1778860954981,30.89,79150.32,0.02,-0.46935,0.00016,31.54603]
[1778860955987,30.89,79142.19,0.02,-0.47067,0.00016,31.55067]
[1778860956562,30.89,79142.19,0.02,-0.47067,0.00016,31.55067]
[1778860956573,30.89,79142.19,0.02,-0.47067,0.00016,31.55067]
[1778860957168,30.89,79137.21,0.02,-0.47148,0.00016,31.55334]
[1778860957226,30.89,79136.68,0.02,-0.47157,0.00016,31.55361]
[1778860958618,30.89,79136.68,0.02,-0.47157,0.00016,31.55361]
[1778860958650,30.89,79136.37,0.02,-0.47162,0.00016,31.55377]
[1778860964617,30.89,79137.18,0.02,-0.47149,0.00016,31.55335]
[1778860965782,30.89,79136.13,0.02,-0.47166,0.00016,31.55389]
[1778860965975,30.89,79137.75,0.02,-0.47139,0.00016,31.55305]
[1778860970982,30.89,79142.22,0.02,-0.47067,0.00016,31.55064]
[1778860976020,30.89,79145.99,0.02,-0.47006,0.00016,31.54853]
[1778860981037,30.89,79147.76,0.02,-0.46977,0.00016,31.54752]
[1778860986040,30.89,79142.39,0.02,-0.47064,0.00016,31.55055]
[1778860991053,30.89,79148.74,0.02,-0.46961,0.00016,31.54694]
[1778860993458,30.89,79144.98,0.02,-0.47022,0.00016,31.5491]
[1778860993979,30.89,79143.91,0.02,-0.47039,0.00016,31.5497]
[1778860995033,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860995367,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860995375,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860995449,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860995560,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860995633,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860995798,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860995840,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860996017,30.89,79128.24,0.02,-0.47294,0.00016,31.5578]
[1778860995846,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996048,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996226,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996308,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996459,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996564,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996661,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996681,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996860,30.89,79119.94,0.02,-0.47429,0.00016,31.56157]
[1778860996911,30.89,79116.0,0.02,-0.47493,0.00016,31.56324]
[1778860999240,30.89,79115.37,0.02,-0.47503,0.00016,31.56349]
[1778860999278,30.89,79115.37,0.02,-0.47503,0.00016,31.56349]
[1778861000026,30.89,79116.32,0.02,-0.47488,0.00016,31.5631]
[1778861004008,30.88,79116.79,0.02,-0.4748,0.00016,31.56291]
[1778861004015,30.88,79116.79,0.02,-0.4748,0.00016,31.56291]
[1778861004011,30.88,79116.58,0.02,-0.47483,0.00016,31.56299]
[1778861004984,30.88,79113.25,0.02,-0.47538,0.00016,31.56435]
[1778861010008,30.89,79116.53,0.02,-0.47484,0.00016,31.56302]
[1778861013032,30.88,79120.72,0.02,-0.47416,0.00016,31.55823]
[1778861013044,30.88,79121.16,0.02,-0.47409,0.00016,31.55804]
[1778861018443,30.88,79121.73,0.02,-0.47399,0.00016,31.55779]
[1778861023475,30.88,79123.68,0.02,-0.47368,0.00016,31.55691]
[1778861028053,30.88,79123.68,0.02,-0.47368,0.00016,31.55691]
[1778861028977,30.88,79124.15,0.02,-0.4736,0.00016,31.5567]
[1778861033981,30.88,79127.02,0.02,-0.47313,0.00016,31.55536]
[1778861039013,30.88,79127.14,0.02,-0.47311,0.00016,31.5553]
[1778861043056,30.87,79127.62,0.02,-0.47303,0.00016,31.55507]
[1778861043982,30.87,79127.31,0.02,-0.47308,0.00016,31.55522]
[1778861044510,30.87,79127.31,0.02,-0.47308,0.00016,31.55522]
[1778861044736,30.87,79129.76,0.02,-0.47268,0.00016,31.55404]
[1778861049876,30.87,79133.27,0.02,-0.47211,0.00016,31.55231]
[1778861052431,30.87,79133.57,0.02,-0.47206,0.00016,31.55215]
[1778861052538,30.87,79133.57,0.02,-0.47206,0.00016,31.55215]
[1778861052761,30.87,79140.65,0.02,-0.47091,0.00016,31.54845]
[1778861053360,30.87,79140.65,0.02,-0.47091,0.00016,31.54845]
[1778861055417,30.87,79144.82,0.02,-0.47023,0.00016,31.54614]
[1778861058854,30.87,79146.31,0.02,-0.46999,0.00016,31.54529]
[1778861058871,30.87,79146.31,0.02,-0.46999,0.00016,31.54529]
[1778861058904,30.87,79145.73,0.02,-0.47009,0.00016,31.54562]
[1778861061792,30.87,79144.79,0.02,-0.47024,0.00016,31.54616]
[1778861065840,30.87,79147.15,0.02,-0.46986,0.00016,31.54481]
[1778861066217,30.87,79146.37,0.02,-0.46998,0.00016,31.54526]
[1778861069753,30.87,79136.28,0.02,-0.47162,0.00016,31.55076]
[1778861071984,30.87,79136.56,0.02,-0.47158,0.00016,31.55061]
[1778861075169,30.87,79146.29,0.02,-0.46999,0.00016,31.5423]
[1778861075963,30.87,79146.29,0.02,-0.46999,0.00016,31.5423]
[1778861078029,30.87,79152.68,0.02,-0.46895,0.00016,31.53854]
[1778861080099,30.87,79150.55,0.02,-0.4693,0.00016,31.53982]
[1778861082166,30.87,79147.97,0.02,-0.46972,0.00016,31.54133]
[1778861085777,30.87,79148.49,0.02,-0.46964,0.00016,31.54103]
[1778861090796,30.87,79152.86,0.02,-0.46893,0.00016,31.53844]
[1778861095818,30.87,79154.52,0.02,-0.46866,0.00016,31.53743]
[1778861099519,30.87,79156.65,0.02,-0.46831,0.00016,31.5361]
[1778861100029,30.87,79156.65,0.02,-0.46831,0.00016,31.5361]
[1778861104339,30.86,79160.02,0.02,-0.46776,0.00016,31.53393]
[1778861104388,30.86,79160.02,0.02,-0.46776,0.00016,31.53393]
[1778861105058,30.86,79163.06,0.02,-0.46726,0.00016,31.53195]
[1778861105544,30.86,79163.06,0.02,-0.46726,0.00016,31.53195]
[1778861106101,30.86,79163.06,0.02,-0.46726,0.00016,31.53195]
[1778861106066,30.86,79171.0,0.02,-0.46598,0.00016,31.52655]
[1778861109400,30.86,79177.31,0.02,-0.46495,0.00016,31.52202]
[1778861109413,30.86,79177.31,0.02,-0.46495,0.00016,31.52202]
[1778861110105,30.86,79180.98,0.02,-0.46436,0.00016,31.51929]
[1778861115130,30.86,79181.14,0.02,-0.46433,0.00016,31.51915]
[1778861120151,30.86,79185.75,0.02,-0.46358,0.00016,31.51561]
[1778861125198,30.86,79188.06,0.02,-0.4632,0.00016,31.51379]
[1778861130279,30.85,79181.65,0.02,-0.46424,0.00016,31.51871]
[1778861135324,30.84,79178.46,0.02,-0.46475,0.00016,31.51806]
[1778861140331,30.84,79178.11,0.02,-0.4648,0.00016,31.51829]
[1778861145370,30.83,79179.25,0.02,-0.46461,0.00016,31.51742]
[1778861147003,30.83,79178.52,0.02,-0.46473,0.00016,31.51796]
[1778861147104,30.83,79178.52,0.02,-0.46473,0.00016,31.51796]
[1778861147215,30.83,79180.05,0.02,-0.46448,0.00016,31.51681]
[1778861147534,30.83,79190.68,0.02,-0.46275,0.00016,31.50854]
[1778861148626,30.83,79190.68,0.02,-0.46275,0.00016,31.50854]
[1778861148641,30.83,79190.68,0.02,-0.46275,0.00016,31.50854]
[1778861149088,30.83,79196.27,0.02,-0.46185,0.00016,31.50395]
[1778861150542,30.83,79196.27,0.02,-0.46185,0.00016,31.50395]
[1778861155572,30.83,79197.74,0.02,-0.46161,0.00016,31.50271]
[1778861160589,30.83,79200.45,0.02,-0.46117,0.00016,31.50041]
[1778861162278,30.83,79200.77,0.02,-0.46112,0.00016,31.50013]
[1778861167285,30.83,79197.32,0.02,-0.46167,0.00016,31.50305]
[1778861172285,30.83,79197.47,0.02,-0.46165,0.00016,31.50292]
[1778861173674,30.83,79199.17,0.02,-0.46137,0.00016,31.50148]
[1778861178733,30.83,79203.85,0.02,-0.46061,0.00016,31.49743]
[1778861180064,30.83,79206.18,0.02,-0.46023,0.00016,31.49536]
[1778861181276,30.83,79197.6,0.02,-0.46162,0.00016,31.50279]
[1778861186305,30.83,79198.04,0.02,-0.46156,0.00016,31.50243]
[1778861191328,30.83,79198.31,0.02,-0.46151,0.00016,31.49921]
[1778861195191,30.83,79182.94,0.02,-0.46401,0.00016,31.5116]
[1778861196158,30.83,79182.94,0.02,-0.46401,0.00016,31.5116]
[1778861196178,30.83,79179.37,0.02,-0.46458,0.00016,31.51429]
[1778861200275,30.82,79171.83,0.02,-0.46581,0.00016,31.51975]
[1778861205297,30.81,79167.3,0.02,-0.46654,0.00016,31.52287]
[1778861205579,30.81,79167.3,0.02,-0.46654,0.00016,31.52287]
[1778861205667,30.81,79167.3,0.02,-0.46654,0.00016,31.52287]
[1778861206062,30.81,79162.59,0.02,-0.4673,0.00016,31.52604]
[1778861206993,30.81,79162.59,0.02,-0.4673,0.00016,31.52604]
[1778861207335,30.81,79162.59,0.02,-0.4673,0.00016,31.52604]
[1778861207272,30.81,79140.98,0.02,-0.47082,0.00016,31.53908]
[1778861207957,30.81,79140.98,0.02,-0.47082,0.00016,31.53908]
[1778861208412,30.81,79121.87,0.02,-0.47394,0.00016,31.54857]
[1778861208634,30.81,79121.87,0.02,-0.47394,0.00016,31.54857]
[1778861208782,30.81,79121.87,0.02,-0.47394,0.00016,31.54857]
[1778861209096,30.81,79121.87,0.02,-0.47394,0.00016,31.54857]
[1778861209203,30.81,79121.87,0.02,-0.47394,0.00016,31.54857]
[1778861209271,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861209351,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861209401,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861209419,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861209457,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861209633,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861209669,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861209835,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861209903,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861210042,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861210109,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861210242,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861210261,30.81,79118.23,0.02,-0.47453,0.00016,31.55016]
[1778861210209,30.81,79118.47,0.02,-0.47449,0.00016,31.55005]
[1778861210455,30.81,79118.47,0.02,-0.47449,0.00016,31.55005]
[1778861210498,30.81,79118.47,0.02,-0.47449,0.00016,31.55005]
[1778861210679,30.81,79118.47,0.02,-0.47449,0.00016,31.55005]
[1778861211258,30.81,79118.12,0.02,-0.47455,0.00016,31.5502]
[1778861213984,30.81,79118.16,0.02,-0.47454,0.00016,31.55018]
[1778861214304,30.81,79117.57,0.02,-0.47464,0.00016,31.55044]
[1778861216180,30.81,79116.03,0.02,-0.47489,0.00016,31.55108]
[1778861216264,30.81,79116.03,0.02,-0.47489,0.00016,31.55108]
[1778861216269,30.81,79109.04,0.02,-0.47603,0.00016,31.55385]
[1778861216686,30.81,79109.04,0.02,-0.47603,0.00016,31.55385]
[1778861216851,30.81,79109.04,0.02,-0.47603,0.00016,31.55385]
[1778861217034,30.81,79106.11,0.02,-0.47651,0.00016,31.55494]
[1778861219873,30.81,79101.82,0.02,-0.4772,0.00016,31.55644]
[1778861225255,30.8,79098.2,0.02,-0.47779,0.00016,31.55763]
[1778861226269,30.8,79106.95,0.02,-0.47637,0.00016,31.55462]
[1778861229716,30.8,79104.48,0.02,-0.47677,0.00016,31.55551]
[1778861230281,30.8,79102.28,0.02,-0.47713,0.00016,31.55628]
[1778861232508,30.8,79099.6,0.02,-0.47757,0.00016,31.55717]
[1778861232540,30.8,79099.6,0.02,-0.47757,0.00016,31.55717]
[1778861233088,30.8,79099.6,0.02,-0.47757,0.00016,31.55717]
[1778861234553,30.8,79094.58,0.02,-0.47838,0.00016,31.55876]
[1778861234981,30.8,79092.41,0.02,-0.47874,0.00016,31.5594]
[1778861239436,30.79,79093.25,0.02,-0.4786,0.00016,31.55914]
[1778861240031,30.79,79102.32,0.02,-0.47712,0.00016,31.55624]
[1778861240485,30.79,79102.32,0.02,-0.47712,0.00016,31.55624]
[1778861241024,30.79,79103.94,0.02,-0.47685,0.00016,31.55568]
[1778861242032,30.79,79111.13,0.02,-0.47568,0.00016,31.55301]
[1778861242576,30.79,79111.13,0.02,-0.47568,0.00016,31.55301]
[1778861242584,30.79,79111.13,0.02,-0.47568,0.00016,31.55301]
[1778861243039,30.79,79118.43,0.02,-0.47449,0.00016,31.55002]
[1778861244008,30.79,79118.43,0.02,-0.47449,0.00016,31.55002]
[1778861245398,30.79,79125.61,0.02,-0.47332,0.00016,31.54681]
[1778861250451,30.79,79128.8,0.02,-0.47279,0.00016,31.54529]
[1778861251552,30.79,79127.98,0.02,-0.47293,0.00016,31.54268]
[1778861252296,30.79,79120.76,0.02,-0.4741,0.00016,31.546]
[1778861255344,30.79,79116.96,0.02,-0.47472,0.00016,31.54764]
[1778861259721,30.79,79120.53,0.02,-0.47414,0.00016,31.5461]
[1778861264745,30.79,79123.16,0.02,-0.47371,0.00016,31.54493]
[1778861269326,30.78,79130.4,0.02,-0.47253,0.00016,31.5415]
[1778861274354,30.78,79130.4,0.02,-0.47253,0.00016,31.54149]
[1778861275568,30.78,79133.14,0.02,-0.47208,0.00016,31.54012]
[1778861280624,30.78,79131.4,0.02,-0.47237,0.00016,31.541]
[1778861284468,30.78,79130.3,0.02,-0.47255,0.00016,31.54155]
[1778861284476,30.78,79130.3,0.02,-0.47255,0.00016,31.54155]
[1778861284637,30.78,79130.3,0.02,-0.47255,0.00016,31.54155]
[1778861284981,30.78,79130.3,0.02,-0.47255,0.00016,31.54155]
[1778861285341,30.78,79134.44,0.02,-0.47187,0.00016,31.53946]
[1778861286022,30.78,79134.44,0.02,-0.47187,0.00016,31.53946]
[1778861286038,30.78,79134.44,0.02,-0.47187,0.00016,31.53946]
[1778861286231,30.78,79134.44,0.02,-0.47187,0.00016,31.53946]
[1778861286279,30.78,79134.44,0.02,-0.47187,0.00016,31.53946]
[1778861286346,30.78,79143.22,0.02,-0.47044,0.00016,31.53475]
[1778861286468,30.78,79143.22,0.02,-0.47044,0.00016,31.53475]
[1778861286485,30.78,79143.22,0.02,-0.47044,0.00016,31.53475]
[1778861286676,30.78,79143.22,0.02,-0.47044,0.00016,31.53475]
[1778861286697,30.78,79143.22,0.02,-0.47044,0.00016,31.53475]
[1778861286916,30.78,79143.22,0.02,-0.47044,0.00016,31.53475]
[1778861286966,30.78,79143.22,0.02,-0.47044,0.00016,31.53475]
[1778861287352,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861287527,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861287560,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861287730,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861287765,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861287769,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861287771,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861288053,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861288056,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861288067,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861288277,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861288305,30.78,79145.96,0.02,-0.46999,0.00016,31.53319]
[1778861288359,30.78,79146.08,0.02,-0.46997,0.00016,31.53312]
[1778861289347,30.78,79146.08,0.02,-0.46997,0.00016,31.53312]
[1778861289389,30.78,79145.47,0.02,-0.47007,0.00016,31.53347]
[1778861290375,30.78,79145.47,0.02,-0.47007,0.00016,31.53346]
[1778861291211,30.78,79145.47,0.02,-0.47007,0.00016,31.53346]
[1778861293282,30.77,79133.56,0.02,-0.47201,0.00016,31.53989]
[1778861293920,30.77,79133.56,0.02,-0.47201,0.00016,31.53989]
[1778861293926,30.77,79133.56,0.02,-0.47201,0.00016,31.53989]
[1778861294334,30.77,79128.89,0.02,-0.47277,0.00016,31.54221]
[1778861295945,30.77,79128.58,0.02,-0.47282,0.00016,31.54235]
[1778861297425,30.77,79121.68,0.02,-0.47395,0.00016,31.54556]
[1778861302448,30.77,79122.23,0.02,-0.47386,0.00016,31.54532]
[1778861306585,30.77,79124.94,0.02,-0.47342,0.00016,31.54408]
[1778861306619,30.77,79124.94,0.02,-0.47342,0.00016,31.54408]
[1778861306686,30.77,79124.6,0.02,-0.47347,0.00016,31.54424]
[1778861311969,30.77,79124.66,0.02,-0.47346,0.00016,31.54121]
[1778861317779,30.77,79127.29,0.02,-0.47303,0.00016,31.53998]
[1778861322892,30.77,79127.69,0.02,-0.47297,0.00016,31.53979]
[1778861322921,30.77,79127.69,0.02,-0.47297,0.00016,31.53979]
[1778861324892,30.78,79128.55,0.02,-0.47283,0.00016,31.53938]
[1778861324904,30.78,79128.55,0.02,-0.47283,0.00016,31.53938]
[1778861325322,30.78,79129.0,0.02,-0.47275,0.00016,31.53916]
[1778861330343,30.78,79131.13,0.02,-0.47241,0.00016,31.53811]
[1778861331178,30.77,79131.15,0.02,-0.4724,0.00016,31.5381]
[1778861331407,30.77,79130.82,0.02,-0.47246,0.00016,31.53826]
[1778861332339,30.77,79130.82,0.02,-0.47246,0.00016,31.53826]
[1778861332341,30.77,79130.82,0.02,-0.47246,0.00016,31.53826]
[1778861337351,30.77,79132.59,0.02,-0.47216,0.00016,31.53736]
[1778861342351,30.76,79132.5,0.02,-0.47217,0.00016,31.53738]
[1778861347361,30.75,79137.93,0.02,-0.47129,0.00016,31.53455]
[1778861352380,30.75,79139.03,0.02,-0.4711,0.00016,31.53395]
[1778861353368,30.75,79145.91,0.02,-0.46998,0.00016,31.5301]
[1778861357415,30.74,79148.99,0.02,-0.46947,0.00016,31.52828]
[1778861362431,30.74,79149.25,0.02,-0.46943,0.00016,31.52811]
[1778861367450,30.73,79151.62,0.02,-0.46904,0.00016,31.52666]
[1778861367424,30.73,79139.71,0.02,-0.47098,0.00016,31.53352]
[1778861368407,30.73,79137.27,0.02,-0.47138,0.00016,31.53483]
[1778861373416,30.73,79142.79,0.02,-0.47048,0.00016,31.52881]
[1778861378420,30.73,79144.76,0.02,-0.47015,0.00016,31.52768]
[1778861379485,30.72,79145.13,0.02,-0.47009,0.00016,31.52747]
[1778861379520,30.72,79145.13,0.02,-0.47009,0.00016,31.52747]
[1778861380400,30.72,79152.17,0.02,-0.46894,0.00016,31.5233]
[1778861383414,30.72,79154.33,0.02,-0.46859,0.00016,31.52195]
[1778861386660,30.72,79153.84,0.02,-0.46866,0.00016,31.52224]
[1778861391780,30.71,79159.24,0.02,-0.46778,0.00016,31.51879]
[1778861393751,30.71,79164.86,0.02,-0.46686,0.00016,31.51505]
[1778861393909,30.71,79164.86,0.02,-0.46686,0.00016,31.51505]
[1778861393935,30.71,79164.86,0.02,-0.46686,0.00016,31.51505]
[1778861394549,30.71,79150.95,0.02,-0.46913,0.00016,31.52397]
[1778861396530,30.7,79143.51,0.02,-0.47034,0.00016,31.52831]
[1778861399200,30.7,79144.76,0.02,-0.47014,0.00016,31.5276]
[1778861399422,30.7,79145.7,0.02,-0.46998,0.00016,31.52705]
[1778861401234,30.7,79145.7,0.02,-0.46998,0.00016,31.52705]
[1778861401258,30.7,79146.5,0.02,-0.46985,0.00016,31.52658]
[1778861402437,30.7,79146.5,0.02,-0.46985,0.00016,31.52658]
[1778861402537,30.7,79147.17,0.02,-0.46974,0.00016,31.52619]
[1778861406072,30.69,79149.7,0.02,-0.46933,0.00016,31.52468]
[1778861406185,30.69,79148.26,0.02,-0.46956,0.00016,31.52554]
[1778861407413,30.69,79148.26,0.02,-0.46956,0.00016,31.52554]
[1778861407513,30.69,79146.18,0.02,-0.4699,0.00016,31.52675]
[1778861411548,30.69,79148.31,0.02,-0.46955,0.00016,31.52549]
[1778861416257,30.68,79146.43,0.02,-0.46986,0.00016,31.52658]
[1778861421293,30.68,79144.21,0.02,-0.47022,0.00016,31.52784]
[1778861424632,30.68,79144.55,0.02,-0.47016,0.00016,31.52763]
[1778861425321,30.67,79146.26,0.02,-0.46988,0.00016,31.52664]
[1778861426329,30.67,79156.76,0.02,-0.46816,0.00016,31.52024]
[1778861427480,30.67,79156.76,0.02,-0.46816,0.00016,31.52024]
[1778861427493,30.67,79156.76,0.02,-0.46816,0.00016,31.52024]
[1778861427512,30.67,79161.03,0.02,-0.46746,0.00016,31.51746]
[1778861428096,30.67,79161.03,0.02,-0.46746,0.00016,31.51746]
[1778861433376,30.66,79162.6,0.02,-0.4672,0.00016,31.51338]
[1778861438432,30.66,79160.39,0.02,-0.46755,0.00016,31.51482]
[1778861438437,30.66,79160.39,0.02,-0.46755,0.00016,31.51482]
[1778861440501,30.65,79167.2,0.02,-0.46644,0.00016,31.5102]
[1778861445504,30.65,79170.17,0.02,-0.46595,0.00016,31.50809]
[1778861448112,30.65,79173.46,0.02,-0.46541,0.00016,31.50571]
[1778861448118,30.65,79173.46,0.02,-0.46541,0.00016,31.50571]
[1778861448612,30.65,79174.4,0.02,-0.46525,0.00016,31.50502]
[1778861452899,30.64,79173.52,0.02,-0.46539,0.00016,31.50565]
[1778861452940,30.64,79173.52,0.02,-0.46539,0.00016,31.50565]
[1778861453517,30.64,79173.52,0.02,-0.46539,0.00016,31.50564]
[1778861455872,30.64,79179.87,0.02,-0.46436,0.00016,31.50091]
[1778861456539,30.64,79179.09,0.02,-0.46448,0.00016,31.5015]
[1778861460582,30.64,79172.3,0.02,-0.46559,0.00016,31.50653]
[1778861461613,30.64,79165.06,0.02,-0.46678,0.00016,31.51161]
[1778861462962,30.64,79164.54,0.02,-0.46686,0.00016,31.51196]
[1778861462968,30.64,79164.54,0.02,-0.46686,0.00016,31.51196]
[1778861463587,30.64,79162.72,0.02,-0.46716,0.00016,31.51319]
[1778861464948,30.64,79162.24,0.02,-0.46724,0.00016,31.51351]
[1778861464961,30.64,79162.24,0.02,-0.46724,0.00016,31.51351]
[1778861465613,30.64,79161.81,0.02,-0.46731,0.00016,31.51379]
[1778861466463,30.64,79161.81,0.02,-0.46731,0.00016,31.51379]
[1778861466482,30.64,79161.81,0.02,-0.46731,0.00016,31.51379]
[1778861466582,30.64,79161.81,0.02,-0.46731,0.00016,31.51379]
[1778861466609,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861466782,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861466823,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861466993,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861467022,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861467136,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861467226,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861467266,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861467405,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861467442,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861467468,30.64,79142.84,0.02,-0.47041,0.00016,31.52547]
[1778861467617,30.64,79128.22,0.02,-0.47281,0.00016,31.53317]
[1778861467672,30.64,79128.22,0.02,-0.47281,0.00016,31.53317]
[1778861467707,30.64,79128.22,0.02,-0.47281,0.00016,31.53317]
[1778861467726,30.64,79128.22,0.02,-0.47281,0.00016,31.53317]
[1778861468624,30.64,79121.03,0.02,-0.47399,0.00016,31.53654]
[1778861472658,30.64,79113.33,0.02,-0.47525,0.00016,31.53984]
[1778861473649,30.64,79113.33,0.02,-0.47525,0.00016,31.53984]
[1778861473665,30.64,79109.53,0.02,-0.47588,0.00016,31.54136]
[1778861475290,30.64,79109.25,0.02,-0.47592,0.00016,31.54147]
[1778861475609,30.64,79109.25,0.02,-0.47592,0.00016,31.54147]
[1778861479401,30.64,79109.69,0.02,-0.47585,0.00016,31.54129]
[1778861479576,30.64,79106.12,0.02,-0.47644,0.00016,31.54265]
[1778861480669,30.64,79098.87,0.02,-0.47763,0.00016,31.54518]
[1778861482896,30.64,79098.41,0.02,-0.4777,0.00016,31.54533]
[1778861483676,30.64,79097.54,0.02,-0.47784,0.00016,31.54562]
[1778861487532,30.63,79102.98,0.02,-0.47695,0.00016,31.54377]
[1778861487620,30.63,79106.56,0.02,-0.47636,0.00016,31.54247]
[1778861489681,30.63,79108.49,0.02,-0.47605,0.00016,31.54174]
[1778861490668,30.63,79111.3,0.02,-0.47558,0.00016,31.54065]
[1778861495684,30.63,79108.24,0.02,-0.47609,0.00016,31.53884]
[1778861495757,30.63,79106.45,0.02,-0.47638,0.00016,31.53952]
[1778861495786,30.63,79106.45,0.02,-0.47638,0.00016,31.53952]
[1778861496606,30.63,79102.55,0.02,-0.47702,0.00016,31.54093]
[1778861498821,30.63,79101.07,0.02,-0.47726,0.00016,31.54144]
[1778861498827,30.63,79101.07,0.02,-0.47726,0.00016,31.54144]
[1778861498854,30.63,79104.29,0.02,-0.47673,0.00016,31.5403]
[1778861503878,30.63,79109.55,0.02,-0.47587,0.00016,31.53833]
[1778861509192,30.63,79106.73,0.02,-0.47633,0.00016,31.5394]
[1778861510715,30.63,79113.49,0.02,-0.47522,0.00016,31.53676]
[1778861514760,30.63,79122.44,0.02,-0.47375,0.00016,31.53288]
[1778861519763,30.63,79125.55,0.02,-0.47324,0.00016,31.53143]
[1778861520705,30.63,79118.89,0.02,-0.47434,0.00016,31.53447]
[1778861522634,30.63,79117.6,0.02,-0.47455,0.00016,31.53503]
[1778861527685,30.63,79117.8,0.02,-0.47451,0.00016,31.53495]
[1778861532482,30.63,79112.93,0.02,-0.47531,0.00016,31.53699]
[1778861532723,30.63,79112.38,0.02,-0.4754,0.00016,31.53721]
[1778861534740,30.63,79102.71,0.02,-0.47699,0.00016,31.54086]
[1778861536242,30.63,79102.3,0.02,-0.47706,0.00016,31.54101]
[1778861536639,30.63,79103.01,0.02,-0.47694,0.00016,31.54076]
[1778861541679,30.63,79107.23,0.02,-0.47625,0.00016,31.53921]
[1778861546722,30.63,79109.98,0.02,-0.4758,0.00016,31.53816]
[1778861551740,30.63,79112.59,0.02,-0.47537,0.00016,31.53713]
[1778861556754,30.63,79114.99,0.02,-0.47498,0.00016,31.53315]
[1778861561762,30.63,79116.2,0.02,-0.47478,0.00016,31.53264]
[1778861562160,30.63,79117.11,0.02,-0.47463,0.00016,31.53226]
[1778861562785,30.63,79118.25,0.02,-0.47444,0.00016,31.53176]
[1778861563733,30.63,79126.16,0.02,-0.47314,0.00016,31.52816]
[1778861566339,30.63,79129.31,0.02,-0.47263,0.00016,31.52663]
[1778861570510,30.63,79129.25,0.02,-0.47264,0.00016,31.52666]
[1778861570579,30.63,79131.96,0.02,-0.47219,0.00016,31.5253]
[1778861575648,30.63,79132.98,0.02,-0.47203,0.00016,31.52478]
[1778861580658,30.63,79132.2,0.02,-0.47215,0.00016,31.52519]
[1778861580679,30.63,79132.2,0.02,-0.47215,0.00016,31.52519]
[1778861580850,30.63,79133.58,0.02,-0.47193,0.00016,31.52448]
[1778861581412,30.63,79133.58,0.02,-0.47193,0.00016,31.52448]
[1778861581508,30.63,79133.58,0.02,-0.47193,0.00016,31.52448]
[1778861581721,30.63,79133.58,0.02,-0.47193,0.00016,31.52448]
[1778861581740,30.63,79138.87,0.02,-0.47106,0.00016,31.52167]
[1778861581920,30.63,79138.87,0.02,-0.47106,0.00016,31.52167]
[1778861582124,30.63,79138.87,0.02,-0.47106,0.00016,31.52167]
[1778861582191,30.63,79138.87,0.02,-0.47106,0.00016,31.52167]
[1778861582340,30.63,79138.87,0.02,-0.47106,0.00016,31.52167]
[1778861582371,30.63,79138.87,0.02,-0.47106,0.00016,31.52167]
[1778861582622,30.63,79138.87,0.02,-0.47106,0.00016,31.52167]
[1778861582670,30.63,79138.87,0.02,-0.47106,0.00016,31.52167]
[1778861582680,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861582874,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861582904,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861583114,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861583144,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861583356,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861583382,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861583593,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861583634,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861583648,30.64,79144.15,0.02,-0.4702,0.00016,31.51872]
[1778861585201,30.63,79145.61,0.02,-0.46995,0.00016,31.51787]
[1778861585760,30.63,79145.61,0.02,-0.46995,0.00016,31.51787]
[1778861585765,30.63,79145.61,0.02,-0.46995,0.00016,31.51787]
[1778861585768,30.63,79145.61,0.02,-0.46995,0.00016,31.51787]
[1778861586789,30.63,79148.28,0.02,-0.46952,0.00016,31.5163]
[1778861588850,30.63,79155.41,0.02,-0.46835,0.00016,31.51191]
[1778861591687,30.63,79155.87,0.02,-0.46827,0.00016,31.51161]
[1778861591699,30.63,79155.87,0.02,-0.46827,0.00016,31.51161]
[1778861591826,30.63,79156.21,0.02,-0.46821,0.00016,31.51139]
[1778861596883,30.62,79156.59,0.02,-0.46815,0.00016,31.51113]
[1778861598537,30.62,79155.68,0.02,-0.4683,0.00016,31.5117]
[1778861598546,30.62,79155.68,0.02,-0.4683,0.00016,31.5117]
[1778861598734,30.62,79156.76,0.02,-0.46812,0.00016,31.51101]
[1778861600689,30.62,79165.45,0.02,-0.46669,0.00016,31.50523]
[1778861600990,30.62,79165.45,0.02,-0.46669,0.00016,31.50523]
[1778861601592,30.62,79165.45,0.02,-0.46669,0.00016,31.50522]
[1778861602945,30.61,79165.4,0.02,-0.4667,0.00016,31.50525]
[1778861603605,30.61,79165.09,0.02,-0.46675,0.00016,31.50546]
[1778861604714,30.61,79165.09,0.02,-0.46675,0.00016,31.50546]
[1778861604723,30.61,79165.09,0.02,-0.46675,0.00016,31.50546]
[1778861604869,30.61,79168.32,0.02,-0.46622,0.00016,31.50321]
[1778861609870,30.61,79172.01,0.02,-0.46561,0.00016,31.50056]
[1778861614885,30.6,79172.25,0.02,-0.46557,0.00016,31.49736]
[1778861615290,30.6,79171.65,0.02,-0.46567,0.00016,31.49779]
[1778861615689,30.6,79171.65,0.02,-0.46567,0.00016,31.49779]
[1778861619796,30.6,79178.51,0.02,-0.46454,0.00016,31.49269]
[1778861624844,30.59,79176.52,0.02,-0.46486,0.00016,31.49417]
[1778861630089,30.59,79176.33,0.02,-0.46489,0.00016,31.49429]
[1778861630890,30.59,79183.46,0.02,-0.46372,0.00016,31.48882]
[1778861635871,30.58,79180.9,0.02,-0.46414,0.00016,31.49079]
[1778861635895,30.58,79170.48,0.02,-0.46584,0.00016,31.49854]
[1778861637900,30.58,79158.7,0.02,-0.46777,0.00016,31.5066]
[1778861638205,30.58,79158.7,0.02,-0.46777,0.00016,31.5066]
[1778861638219,30.58,79158.7,0.02,-0.46777,0.00016,31.5066]
[1778861638854,30.58,79158.7,0.02,-0.46777,0.00016,31.50659]
[1778861643887,30.58,79162.73,0.02,-0.46711,0.00016,31.5039]
[1778861644268,30.58,79162.73,0.02,-0.46711,0.00016,31.5039]
[1778861644894,30.58,79163.25,0.02,-0.46702,0.00016,31.50354]
[1778861649918,30.57,79168.85,0.02,-0.4661,0.00016,31.49964]
[1778861655976,30.56,79157.64,0.02,-0.46794,0.00016,31.50721]
[1778861661011,30.56,79156.36,0.02,-0.46814,0.00016,31.50802]
[1778861666045,30.55,79154.8,0.02,-0.4684,0.00016,31.50899]
[1778861670146,30.55,79154.98,0.02,-0.46837,0.00016,31.50887]
[1778861670606,30.55,79154.98,0.02,-0.46837,0.00016,31.50887]
[1778861670932,30.55,79153.67,0.02,-0.46858,0.00016,31.50969]
[1778861671832,30.55,79143.49,0.02,-0.47025,0.00016,31.5128]
[1778861672617,30.55,79143.49,0.02,-0.47025,0.00016,31.5128]
[1778861672866,30.55,79140.21,0.02,-0.47079,0.00016,31.51465]
[1778861677882,30.54,79140.69,0.02,-0.47071,0.00016,31.51437]
[1778861680957,30.54,79133.74,0.02,-0.47185,0.00016,31.51811]
[1778861685958,30.53,79133.11,0.02,-0.47195,0.00016,31.51842]
[1778861687140,30.53,79132.54,0.02,-0.47204,0.00016,31.51871]
[1778861687802,30.53,79132.54,0.02,-0.47204,0.00016,31.51871]
[1778861687824,30.53,79132.54,0.02,-0.47204,0.00016,31.51871]
[1778861687883,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688093,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688267,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688388,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688400,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688486,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688536,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688700,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688745,30.53,79140.69,0.02,-0.4707,0.00016,31.51432]
[1778861688758,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689083,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689136,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689299,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689370,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689524,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689550,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689730,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689757,30.53,79148.98,0.02,-0.46934,0.00016,31.5095]
[1778861689855,30.53,79149.53,0.02,-0.46925,0.00016,31.50916]
[1778861690035,30.53,79149.53,0.02,-0.46925,0.00016,31.50916]
[1778861690078,30.53,79149.53,0.02,-0.46925,0.00016,31.50916]
[1778861690518,30.53,79149.53,0.02,-0.46925,0.00016,31.50916]
[1778861690539,30.53,79149.53,0.02,-0.46925,0.00016,31.50916]
[1778861690831,30.53,79149.53,0.02,-0.46925,0.00016,31.50916]
[1778861690892,30.53,79147.2,0.02,-0.46963,0.00016,31.51056]
[1778861691335,30.53,79147.2,0.02,-0.46963,0.00016,31.51056]
[1778861695145,30.52,79152.47,0.02,-0.46876,0.00016,31.50734]
[1778861695161,30.52,79152.47,0.02,-0.46876,0.00016,31.50734]
[1778861695311,30.52,79152.35,0.02,-0.46878,0.00016,31.50741]
[1778861698668,30.52,79151.96,0.02,-0.46884,0.00016,31.50764]
[1778861698942,30.52,79148.1,0.02,-0.46948,0.00016,31.50999]
[1778861699673,30.52,79148.1,0.02,-0.46948,0.00016,31.50999]
[1778861699962,30.52,79139.04,0.02,-0.47097,0.00016,31.51521]
[1778861701728,30.52,79138.33,0.02,-0.47108,0.00016,31.51559]
[1778861701732,30.52,79138.33,0.02,-0.47108,0.00016,31.51559]
[1778861701763,30.52,79138.33,0.02,-0.47108,0.00016,31.51559]
[1778861701891,30.52,79135.16,0.02,-0.4716,0.00016,31.5173]
[1778861702170,30.52,79135.16,0.02,-0.4716,0.00016,31.5173]
[1778861702924,30.52,79133.08,0.02,-0.47195,0.00016,31.51839]
[1778861703789,30.52,79133.08,0.02,-0.47195,0.00016,31.51839]
[1778861703796,30.52,79133.08,0.02,-0.47195,0.00016,31.51839]
[1778861709914,30.51,79131.42,0.02,-0.47222,0.00016,31.51924]
[1778861712168,30.51,79129.77,0.02,-0.47249,0.00016,31.52007]
[1778861713051,30.51,79134.99,0.02,-0.47163,0.00016,31.51738]
[1778861713921,30.51,79141.2,0.02,-0.47061,0.00016,31.51398]
[1778861715920,30.51,79144.49,0.02,-0.47006,0.00016,31.5121]
[1778861718306,30.51,79144.54,0.02,-0.47006,0.00016,31.51206]
[1778861718980,30.51,79145.33,0.02,-0.46993,0.00016,31.5116]
[1778861720738,30.51,79144.64,0.02,-0.47004,0.00016,31.512]
[1778861720924,30.51,79144.64,0.02,-0.47004,0.00016,31.512]
[1778861721976,30.51,79133.94,0.02,-0.4718,0.00016,31.51792]
[1778861724888,30.5,79128.3,0.02,-0.47273,0.00016,31.52078]
[1778861729892,30.5,79129.37,0.02,-0.47255,0.00016,31.52023]
[1778861734012,30.49,79136.06,0.02,-0.47144,0.00016,31.51375]
[1778861736725,30.49,79134.37,0.02,-0.47172,0.00016,31.51464]
[1778861736821,30.49,79127.73,0.02,-0.47281,0.00016,31.51802]
[1778861740823,30.48,79122.43,0.02,-0.47368,0.00016,31.52054]
[1778861746613,30.48,79121.88,0.02,-0.47377,0.00016,31.52078]
[1778861749549,30.47,79122.89,0.02,-0.4736,0.00016,31.5203]
[1778861751048,30.47,79112.31,0.02,-0.47535,0.00017,31.52493]
[1778861751139,30.47,79112.31,0.02,-0.47535,0.00017,31.52493]
[1778861751495,30.47,79112.31,0.02,-0.47535,0.00017,31.52493]
[1778861751500,30.47,79112.31,0.02,-0.47535,0.00017,31.52493]
[1778861751533,30.47,79112.31,0.02,-0.47535,0.00017,31.52493]
[1778861751928,30.47,79106.05,0.02,-0.47638,0.00017,31.52739]
[1778861752779,30.47,79106.05,0.02,-0.47638,0.00017,31.52739]
[1778861752787,30.47,79106.05,0.02,-0.47638,0.00017,31.52739]
[1778861752843,30.47,79106.05,0.02,-0.47638,0.00017,31.52739]
[1778861752895,30.47,79106.05,0.02,-0.47638,0.00017,31.52739]
[1778861752913,30.47,79102.83,0.02,-0.47691,0.00017,31.52857]
[1778861753198,30.47,79102.83,0.02,-0.47691,0.00017,31.52857]
[1778861753662,30.47,79102.83,0.02,-0.47691,0.00017,31.52857]
[1778861757245,30.48,79102.45,0.02,-0.47698,0.00017,31.52871]
[1778861759852,30.48,79102.41,0.02,-0.47698,0.00017,31.52873]
[1778861762113,30.48,79105.96,0.02,-0.4764,0.00017,31.52744]
[1778861762540,30.48,79105.96,0.02,-0.4764,0.00017,31.52744]
[1778861767607,30.48,79112.0,0.02,-0.4754,0.00017,31.52508]
[1778861770781,30.48,79122.88,0.02,-0.47361,0.00016,31.52032]
[1778861772870,30.48,79121.94,0.02,-0.47376,0.00016,31.52076]
[1778861772920,30.48,79121.94,0.02,-0.47376,0.00016,31.52076]
[1778861772963,30.48,79122.58,0.02,-0.47366,0.00016,31.52046]
[1778861776784,30.48,79125.08,0.02,-0.47324,0.00016,31.51928]
[1778861776796,30.48,79125.08,0.02,-0.47324,0.00016,31.51928]
[1778861776987,30.48,79126.72,0.02,-0.47297,0.00016,31.51849]
[1778861778038,30.48,79134.17,0.02,-0.47174,0.00016,31.51471]
[1778861783053,30.47,79134.49,0.02,-0.47169,0.00016,31.51453]
[1778861786457,30.47,79133.48,0.02,-0.47185,0.00016,31.51505]
[1778861786468,30.47,79133.48,0.02,-0.47185,0.00016,31.51505]
[1778861787041,30.47,79133.03,0.02,-0.47193,0.00016,31.51528]
[1778861789015,30.47,79125.37,0.02,-0.47319,0.00016,31.51911]
[1778861790259,30.47,79119.36,0.02,-0.47418,0.00017,31.5219]
[1778861790966,30.47,79120.11,0.02,-0.47406,0.00017,31.52156]
[1778861795992,30.47,79121.09,0.02,-0.4739,0.00017,31.51812]
[1778861799010,30.47,79104.1,0.02,-0.4767,0.00017,31.52511]
[1778861800998,30.47,79105.33,0.02,-0.4765,0.00017,31.52466]
[1778861801194,30.47,79105.33,0.02,-0.4765,0.00017,31.52466]
[1778861801764,30.47,79105.33,0.02,-0.4765,0.00017,31.52466]
[1778861801945,30.47,79105.33,0.02,-0.4765,0.00017,31.52466]
[1778861801983,30.47,79105.33,0.02,-0.4765,0.00017,31.52466]
[1778861802013,30.47,79103.6,0.02,-0.47678,0.00017,31.52529]
[1778861804517,30.47,79102.56,0.02,-0.47696,0.00017,31.52567]
[1778861807379,30.47,79108.61,0.02,-0.47596,0.00017,31.52341]
[1778861813080,30.48,79110.07,0.02,-0.47572,0.00017,31.52284]
[1778861818115,30.48,79109.94,0.02,-0.47574,0.00017,31.5229]
[1778861823150,30.48,79111.92,0.02,-0.47541,0.00017,31.52211]
[1778861827723,30.48,79112.01,0.02,-0.4754,0.00017,31.52208]
[1778861833223,30.49,79105.97,0.02,-0.4764,0.00017,31.52445]
[1778861841437,30.49,79105.32,0.02,-0.47651,0.00016,31.5247]
[1778861842099,30.49,79106.94,0.02,-0.47624,0.00016,31.52409]
[1778861845218,30.5,79105.2,0.02,-0.47653,0.00016,31.52475]
[1778861845275,30.5,79105.2,0.02,-0.47653,0.00016,31.52475]
[1778861845965,30.5,79101.36,0.02,-0.47716,0.00016,31.52613]
[1778861848365,30.5,79094.94,0.02,-0.47822,0.00017,31.52827]
[1778861850246,30.5,79094.94,0.02,-0.47822,0.00017,31.52827]
[1778861851024,30.5,79091.07,0.02,-0.47886,0.00017,31.52645]
[1778861852422,30.5,79091.18,0.02,-0.47884,0.00017,31.52642]
[1778861853115,30.5,79092.61,0.02,-0.47861,0.00017,31.52599]
[1778861854049,30.5,79102.62,0.02,-0.47696,0.00016,31.5227]
[1778861856039,30.5,79108.08,0.02,-0.47606,0.00016,31.52068]
[1778861861056,30.51,79112.42,0.02,-0.47534,0.00016,31.51896]
[1778861866066,30.51,79115.15,0.02,-0.47489,0.00016,31.51783]
[1778861871130,30.52,79118.12,0.02,-0.47441,0.00016,31.51656]
[1778861876151,30.52,79121.98,0.02,-0.47377,0.00016,31.51483]
[1778861877428,30.52,79122.27,0.02,-0.47372,0.00016,31.5147]
[1778861877444,30.52,79122.27,0.02,-0.47372,0.00016,31.5147]
[1778861878055,30.52,79122.4,0.02,-0.4737,0.00016,31.51464]
[1778861880218,30.52,79122.84,0.02,-0.47363,0.00016,31.51444]
[1778861880997,30.52,79123.46,0.02,-0.47353,0.00016,31.51415]
[1778861882991,30.52,79107.54,0.02,-0.47615,0.00016,31.52092]
[1778861883576,30.52,79107.54,0.02,-0.47615,0.00016,31.52092]
[1778861884217,30.52,79107.54,0.02,-0.47615,0.00016,31.52092]
[1778861885062,30.53,79110.84,0.02,-0.47561,0.00016,31.51963]
[1778861886461,30.53,79115.59,0.02,-0.47483,0.00016,31.51768]
[1778861887161,30.53,79119.83,0.02,-0.47413,0.00016,31.51583]
[1778861889062,30.53,79126.49,0.02,-0.47303,0.00016,31.51273]
[1778861891090,30.53,79128.91,0.02,-0.47263,0.00016,31.51154]
[1778861891953,30.53,79129.39,0.02,-0.47256,0.00016,31.51131]
[1778861892078,30.53,79128.65,0.02,-0.47268,0.00016,31.51167]
[1778861892691,30.53,79120.23,0.02,-0.47406,0.00016,31.51565]
[1778861896083,30.53,79121.95,0.02,-0.47378,0.00016,31.51488]
[1778861901656,30.53,79122.17,0.02,-0.47375,0.00016,31.51478]
[1778861901745,30.54,79130.11,0.02,-0.47244,0.00016,31.51096]
[1778861904730,30.54,79131.39,0.02,-0.47223,0.00016,31.51031]
[1778861910028,30.54,79129.9,0.02,-0.47248,0.00016,31.51107]
[1778861910130,30.54,79116.14,0.02,-0.47474,0.00016,31.51746]
[1778861911865,30.54,79112.33,0.02,-0.47537,0.00016,31.51906]
[1778861912114,30.54,79108.03,0.02,-0.47608,0.00016,31.51776]
[1778861913914,30.54,79105.82,0.02,-0.47644,0.00016,31.51859]
[1778861913938,30.54,79104.61,0.02,-0.47664,0.00016,31.51904]
[1778861915718,30.54,79104.61,0.02,-0.47664,0.00016,31.51904]
[1778861916098,30.54,79103.86,0.02,-0.47676,0.00016,31.51932]
[1778861921149,30.55,79104.03,0.02,-0.47674,0.00016,31.51926]
[1778861926161,30.55,79097.42,0.02,-0.47783,0.00016,31.52154]
[1778861931237,30.55,79097.41,0.02,-0.47783,0.00016,31.52155]
[1778861936242,30.56,79096.76,0.02,-0.47794,0.00016,31.52177]
[1778861941313,30.56,79098.88,0.02,-0.47759,0.00016,31.52108]
[1778861941609,30.56,79098.88,0.02,-0.47759,0.00016,31.52108]
[1778861941995,30.56,79098.88,0.02,-0.47759,0.00016,31.52108]
[1778861943715,30.56,79100.74,0.02,-0.47729,0.00016,31.52045]
[1778861943728,30.56,79100.74,0.02,-0.47729,0.00016,31.52045]
[1778861944012,30.56,79103.47,0.02,-0.47684,0.00016,31.51949]
[1778861949052,30.56,79112.89,0.02,-0.47529,0.00016,31.51588]
[1778861953072,30.56,79120.25,0.02,-0.47408,0.00016,31.51272]
[1778861956101,30.56,79103.65,0.02,-0.47681,0.00016,31.51943]
[1778861957203,30.57,79104.78,0.02,-0.47662,0.00016,31.51902]
[1778861961130,30.57,79094.82,0.02,-0.47826,0.00016,31.5224]
[1778861961282,30.57,79094.82,0.02,-0.47826,0.00016,31.5224]
[1778861962135,30.57,79093.18,0.02,-0.47853,0.00016,31.5229]
[1778861965755,30.57,79092.58,0.02,-0.47863,0.00016,31.52308]
[1778861966267,30.57,79093.82,0.02,-0.47843,0.00016,31.52271]
[1778861970252,30.57,79100.43,0.02,-0.47734,0.00016,31.52056]
[1778861975283,30.57,79102.44,0.02,-0.47701,0.00016,31.51687]
[1778861976288,30.57,79102.19,0.02,-0.47705,0.00016,31.51696]
[1778861977242,30.57,79102.39,0.02,-0.47702,0.00016,31.51689]
[1778861979255,30.57,79112.13,0.02,-0.47541,0.00016,31.5132]
[1778861979361,30.57,79112.13,0.02,-0.47541,0.00016,31.5132]
[1778861979369,30.57,79112.13,0.02,-0.47541,0.00016,31.5132]
[1778861980264,30.57,79119.0,0.02,-0.47428,0.00016,31.51029]
[1778861983909,30.57,79119.49,0.02,-0.4742,0.00016,31.51008]
[1778861984292,30.57,79120.13,0.02,-0.4741,0.00016,31.50979]
[1778861985405,30.57,79122.38,0.02,-0.47373,0.00016,31.50877]
[1778861987920,30.57,79122.63,0.02,-0.47369,0.00016,31.50866]
[1778861987967,30.57,79122.63,0.02,-0.47369,0.00016,31.50866]
[1778861988030,30.57,79122.63,0.02,-0.47369,0.00016,31.50866]
[1778861988244,30.57,79123.28,0.02,-0.47358,0.00016,31.50836]
[1778861993282,30.58,79127.85,0.02,-0.47283,0.00016,31.50619]
[1778861998285,30.58,79128.99,0.02,-0.47264,0.00016,31.50563]
[1778862003292,30.58,79129.84,0.02,-0.4725,0.00016,31.50521]
[1778862003548,30.58,79134.85,0.02,-0.47168,0.00016,31.50265]
[1778862006229,30.58,79125.81,0.02,-0.47317,0.00016,31.50719]
[1778862009288,30.58,79135.36,0.02,-0.4716,0.00016,31.50238]
[1778862010540,30.58,79139.63,0.02,-0.4709,0.00016,31.50008]
[1778862010547,30.58,79139.63,0.02,-0.4709,0.00016,31.50008]
[1778862011278,30.59,79140.45,0.02,-0.47076,0.00016,31.49963]
[1778862011636,30.59,79140.45,0.02,-0.47076,0.00016,31.49963]
[1778862011737,30.59,79140.52,0.02,-0.47075,0.00016,31.49959]
[1778862015328,30.59,79145.77,0.02,-0.46989,0.00016,31.4966]
[1778862015511,30.59,79146.03,0.02,-0.46985,0.00016,31.49645]
[1778862020546,30.59,79147.25,0.02,-0.46965,0.00016,31.49574]
[1778862025581,30.59,79148.01,0.02,-0.46953,0.00016,31.4953]
[1778862030617,30.6,79149.81,0.02,-0.46923,0.00016,31.49424]
[1778862035651,30.61,79150.09,0.02,-0.46919,0.00016,31.49108]
[1778862040687,30.61,79149.73,0.02,-0.46925,0.00016,31.49132]
[1778862045701,30.61,79155.6,0.02,-0.46829,0.00016,31.48769]
[1778862046123,30.61,79155.6,0.02,-0.46829,0.00016,31.48769]
[1778862046270,30.61,79156.93,0.02,-0.46807,0.00016,31.48685]
[1778862049085,30.61,79161.52,0.02,-0.46732,0.00016,31.48384]
[1778862049094,30.61,79161.52,0.02,-0.46732,0.00016,31.48384]
[1778862049294,30.62,79161.55,0.02,-0.46732,0.00016,31.48382]
[1778862050878,30.62,79160.92,0.02,-0.46742,0.00016,31.48424]
[1778862050922,30.62,79160.92,0.02,-0.46742,0.00016,31.48424]
[1778862052845,30.62,79166.24,0.02,-0.46655,0.00016,31.48064]
[1778862053349,30.62,79167.32,0.02,-0.46637,0.00016,31.47989]
[1778862054820,30.62,79169.13,0.02,-0.46607,0.00016,31.47862]
[1778862055150,30.62,79169.13,0.02,-0.46607,0.00016,31.47862]
[1778862055168,30.62,79169.13,0.02,-0.46607,0.00016,31.47862]
[1778862055243,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862055388,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862055400,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862055558,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862055638,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862055792,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862055865,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862055940,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862056071,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862056150,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862056305,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862056330,30.62,79185.04,0.02,-0.46347,0.00016,31.4667]
[1778862056375,30.62,79187.54,0.02,-0.46306,0.00016,31.46471]
[1778862056651,30.62,79187.54,0.02,-0.46306,0.00016,31.46471]
[1778862056686,30.62,79187.54,0.02,-0.46306,0.00016,31.46471]
[1778862056948,30.62,79187.54,0.02,-0.46306,0.00016,31.46471]
[1778862056991,30.62,79187.54,0.02,-0.46306,0.00016,31.46471]
[1778862057251,30.62,79187.54,0.02,-0.46306,0.00016,31.46471]
[1778862057264,30.62,79187.54,0.02,-0.46306,0.00016,31.46471]
[1778862057265,30.62,79187.33,0.02,-0.46309,0.00016,31.46488]
[1778862057460,30.62,79187.33,0.02,-0.46309,0.00016,31.46488]
[1778862057500,30.62,79187.33,0.02,-0.46309,0.00016,31.46488]
[1778862057711,30.62,79187.33,0.02,-0.46309,0.00016,31.46488]
[1778862057992,30.62,79187.29,0.02,-0.4631,0.00016,31.46491]
[1778862059617,30.62,79187.29,0.02,-0.4631,0.00016,31.46491]
[1778862059713,30.62,79187.29,0.02,-0.4631,0.00016,31.46491]
[1778862059726,30.62,79187.29,0.02,-0.4631,0.00016,31.46491]
[1778862059733,30.62,79187.29,0.02,-0.4631,0.00016,31.46491]
[1778862060061,30.62,79192.55,0.02,-0.46224,0.00016,31.46061]
[1778862062022,30.62,79192.55,0.02,-0.46224,0.00016,31.46061]
[1778862062037,30.62,79192.55,0.02,-0.46224,0.00016,31.46061]
[1778862062045,30.62,79192.55,0.02,-0.46224,0.00016,31.46061]
[1778862062075,30.62,79201.32,0.02,-0.46081,0.00016,31.45311]
[1778862067285,30.62,79206.67,0.02,-0.45993,0.00016,31.44834]
[1778862069103,30.62,79208.68,0.02,-0.4596,0.00016,31.44651]
[1778862069308,30.62,79208.22,0.02,-0.45968,0.00016,31.44693]
[1778862070379,30.62,79208.22,0.02,-0.45968,0.00016,31.44693]
[1778862070423,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862070439,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862070626,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862070690,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862070838,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862070924,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862071046,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862071077,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862071260,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862071289,30.62,79212.57,0.02,-0.45897,0.00016,31.4429]
[1778862071358,30.62,79226.49,0.02,-0.45669,0.00016,31.42933]
[1778862071468,30.62,79226.49,0.02,-0.45669,0.00016,31.42933]
[1778862071497,30.62,79226.49,0.02,-0.45669,0.00016,31.42933]
[1778862071669,30.62,79226.49,0.02,-0.45669,0.00016,31.42933]
[1778862071704,30.62,79226.49,0.02,-0.45669,0.00016,31.42933]
[1778862071717,30.62,79226.49,0.02,-0.45669,0.00016,31.42933]
[1778862071719,30.62,79226.49,0.02,-0.45669,0.00016,31.42933]
[1778862072911,30.62,79228.3,0.02,-0.4564,0.00016,31.4275]
[1778862077115,30.63,79223.68,0.02,-0.45715,0.00016,31.43219]
[1778862077358,30.63,79227.51,0.02,-0.45653,0.00016,31.42834]
[1778862078604,30.63,79227.75,0.02,-0.45649,0.00016,31.4281]
[1778862079338,30.63,79227.22,0.02,-0.45658,0.00016,31.42865]
[1778862081840,30.63,79231.48,0.02,-0.45588,0.00016,31.42428]
[1778862081859,30.63,79231.48,0.02,-0.45588,0.00016,31.42428]
[1778862081871,30.63,79231.48,0.02,-0.45588,0.00016,31.42428]
[1778862082094,30.63,79231.48,0.02,-0.45588,0.00016,31.42428]
[1778862082120,30.63,79231.48,0.02,-0.45588,0.00016,31.42428]
[1778862082397,30.63,79231.48,0.02,-0.45588,0.00016,31.42428]
[1778862082363,30.63,79235.94,0.02,-0.45515,0.00016,31.4196]
[1778862082996,30.63,79236.42,0.02,-0.45508,0.00016,31.41909]
[1778862084000,30.63,79245.84,0.02,-0.45354,0.00016,31.40883]
[1778862084805,30.63,79245.84,0.02,-0.45354,0.00016,31.40883]
[1778862085066,30.63,79252.27,0.02,-0.45249,0.00016,31.40157]
[1778862088148,30.63,79257.21,0.02,-0.45169,0.00016,31.39585]
[1778862088187,30.63,79257.21,0.02,-0.45169,0.00016,31.39585]
[1778862088228,30.63,79259.63,0.02,-0.45129,0.00016,31.393]
[1778862090912,30.63,79261.46,0.02,-0.45099,0.00016,31.39083]
[1778862091000,30.63,79261.46,0.02,-0.45099,0.00016,31.39083]
[1778862091095,30.63,79257.5,0.02,-0.45164,0.00016,31.39251]
[1778862095016,30.63,79253.32,0.02,-0.45232,0.00016,31.39738]
[1778862095107,30.63,79253.48,0.02,-0.45229,0.00016,31.3972]
[1778862100112,30.64,79246.25,0.02,-0.45347,0.00016,31.40541]
[1778862105147,30.64,79248.19,0.02,-0.45316,0.00016,31.40326]
[1778862109274,30.64,79253.29,0.02,-0.45233,0.00016,31.39746]
[1778862110393,30.64,79233.99,0.02,-0.45548,0.00016,31.41872]
[1778862111584,30.64,79233.99,0.02,-0.45548,0.00016,31.41872]
[1778862111794,30.64,79233.99,0.02,-0.45548,0.00016,31.41872]
[1778862111830,30.64,79233.99,0.02,-0.45548,0.00016,31.41872]
[1778862112242,30.64,79223.79,0.02,-0.45715,0.00016,31.42917]
[1778862114308,30.64,79223.79,0.02,-0.45715,0.00016,31.42917]
[1778862114350,30.64,79223.79,0.02,-0.45715,0.00016,31.42917]
[1778862114378,30.64,79223.79,0.02,-0.45715,0.00016,31.42917]
[1778862114387,30.64,79207.13,0.02,-0.45987,0.00016,31.44505]
[1778862115493,30.64,79207.13,0.02,-0.45987,0.00016,31.44505]
[1778862115528,30.64,79207.13,0.02,-0.45987,0.00016,31.44505]
[1778862116353,30.64,79207.13,0.02,-0.45987,0.00016,31.44505]
[1778862116346,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862116541,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862116753,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862116831,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862116850,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862116960,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862117237,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862117813,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862117990,30.64,79192.41,0.02,-0.46228,0.00016,31.45785]
[1778862118241,30.64,79187.13,0.02,-0.46314,0.00016,31.46216]
[1778862122270,30.64,79179.39,0.02,-0.46441,0.00016,31.46822]
[1778862123949,30.64,79178.48,0.02,-0.46456,0.00016,31.46891]
[1778862124281,30.65,79177.06,0.02,-0.46479,0.00016,31.46998]
[1778862125423,30.65,79177.06,0.02,-0.46479,0.00016,31.46998]
[1778862125436,30.65,79176.8,0.02,-0.46484,0.00016,31.47018]
[1778862126019,30.65,79176.8,0.02,-0.46484,0.00016,31.47018]
[1778862126351,30.65,79176.77,0.02,-0.46484,0.00016,31.47021]
[1778862128384,30.65,79186.93,0.02,-0.46318,0.00016,31.46235]
[1778862129421,30.65,79194.64,0.02,-0.46192,0.00016,31.45603]
[1778862131429,30.65,79195.23,0.02,-0.46182,0.00016,31.45553]
[1778862136443,30.65,79196.68,0.02,-0.46159,0.00016,31.4543]
[1778862138196,30.65,79198.74,0.02,-0.46125,0.00016,31.45254]
[1778862138387,30.65,79203.36,0.02,-0.46049,0.00016,31.44849]
[1778862138700,30.65,79203.36,0.02,-0.46049,0.00016,31.44849]
[1778862139387,30.65,79203.36,0.02,-0.46049,0.00016,31.44849]
[1778862143371,30.65,79209.67,0.02,-0.45946,0.00016,31.44279]
[1778862143385,30.65,79209.67,0.02,-0.45946,0.00016,31.44279]
[1778862143469,30.65,79208.89,0.02,-0.45959,0.00016,31.44351]
[1778862143524,30.65,79208.89,0.02,-0.45959,0.00016,31.44351]
[1778862145833,30.65,79209.51,0.02,-0.45949,0.00016,31.44294]
[1778862145860,30.65,79209.51,0.02,-0.45949,0.00016,31.44294]
[1778862146435,30.65,79212.99,0.02,-0.45892,0.00016,31.43971]
[1778862151471,30.65,79210.53,0.02,-0.45932,0.00016,31.43901]
[1778862153481,30.65,79209.88,0.02,-0.45943,0.00016,31.43961]
[1778862158520,30.66,79203.62,0.02,-0.46045,0.00016,31.44529]
[1778862158950,30.66,79203.62,0.02,-0.46045,0.00016,31.44529]
[1778862159405,30.66,79203.13,0.02,-0.46053,0.00016,31.44573]
[1778862161427,30.66,79200.66,0.02,-0.46094,0.00016,31.4479]
[1778862161435,30.66,79200.66,0.02,-0.46094,0.00016,31.4479]
[1778862161492,30.66,79201.74,0.02,-0.46076,0.00016,31.44696]
[1778862166577,30.66,79204.63,0.02,-0.46029,0.00016,31.4444]
[1778862171611,30.66,79205.12,0.02,-0.46021,0.00016,31.44398]
[1778862176648,30.66,79203.82,0.02,-0.46043,0.00016,31.44515]
[1778862181697,30.66,79205.53,0.02,-0.46015,0.00016,31.44363]
[1778862188142,30.67,79204.65,0.02,-0.46029,0.00016,31.44444]
[1778862193765,30.67,79209.59,0.02,-0.45949,0.00016,31.43998]
[1778862198145,30.67,79202.43,0.02,-0.46066,0.00016,31.44644]
[1778862202528,30.67,79195.49,0.02,-0.4618,0.00016,31.45244]
[1778862204508,30.67,79189.8,0.02,-0.46273,0.00016,31.45716]
[1778862204526,30.67,79184.58,0.02,-0.46358,0.00016,31.46134]
[1778862206526,30.67,79182.65,0.02,-0.4639,0.00016,31.46285]
[1778862211565,30.67,79179.55,0.02,-0.4644,0.00016,31.46524]
[1778862214512,30.67,79178.42,0.02,-0.46459,0.00016,31.46309]
[1778862215526,30.67,79177.27,0.02,-0.46478,0.00016,31.46395]
[1778862220589,30.68,79173.5,0.02,-0.46539,0.00016,31.46674]
[1778862225603,30.68,79173.55,0.02,-0.46539,0.00016,31.46672]
[1778862230653,30.68,79179.85,0.02,-0.46436,0.00016,31.46203]
[1778862232639,30.68,79187.37,0.02,-0.46313,0.00016,31.45616]
[1778862233943,30.68,79188.41,0.02,-0.46296,0.00016,31.45533]
[1778862234558,30.68,79192.93,0.02,-0.46222,0.00016,31.45162]
[1778862234623,30.68,79192.93,0.02,-0.46222,0.00016,31.45162]
[1778862235122,30.68,79192.93,0.02,-0.46222,0.00016,31.45162]
[1778862235170,30.68,79192.93,0.02,-0.46222,0.00016,31.45162]
[1778862235251,30.68,79192.93,0.02,-0.46222,0.00016,31.45162]
[1778862235317,30.68,79192.93,0.02,-0.46222,0.00016,31.45162]
[1778862235482,30.68,79192.93,0.02,-0.46222,0.00016,31.45162]
[1778862235524,30.68,79192.93,0.02,-0.46222,0.00016,31.45162]
[1778862235579,30.68,79196.96,0.02,-0.46156,0.00016,31.44823]
[1778862235766,30.68,79196.96,0.02,-0.46156,0.00016,31.44823]
[1778862235797,30.68,79196.96,0.02,-0.46156,0.00016,31.44823]
[1778862235809,30.68,79196.96,0.02,-0.46156,0.00016,31.44823]
[1778862236272,30.68,79194.37,0.02,-0.46198,0.00016,31.45042]
[1778862238453,30.68,79194.37,0.02,-0.46198,0.00016,31.45042]
[1778862238498,30.68,79195.89,0.02,-0.46173,0.00016,31.44914]
[1778862241328,30.68,79195.32,0.02,-0.46183,0.00016,31.44963]
[1778862241489,30.68,79198.47,0.02,-0.46131,0.00016,31.44694]
[1778862246533,30.68,79200.39,0.02,-0.461,0.00016,31.44529]
[1778862251545,30.68,79203.45,0.02,-0.4605,0.00016,31.44262]
[1778862253687,30.68,79210.74,0.02,-0.45931,0.00016,31.43603]
[1778862258710,30.69,79208.98,0.02,-0.4596,0.00016,31.43767]
[1778862263730,30.69,79210.69,0.02,-0.45933,0.00016,31.43613]
[1778862268738,30.7,79209.8,0.02,-0.45948,0.00016,31.43698]
[1778862273751,30.7,79213.11,0.02,-0.45894,0.00016,31.43093]
[1778862274459,30.7,79213.11,0.02,-0.45894,0.00016,31.43093]
[1778862274517,30.7,79213.11,0.02,-0.45894,0.00016,31.43093]
[1778862274596,30.7,79213.03,0.02,-0.45895,0.00016,31.43101]
[1778862275506,30.7,79219.91,0.02,-0.45783,0.00016,31.42446]
[1778862277636,30.7,79219.91,0.02,-0.45783,0.00016,31.42446]
[1778862277519,30.7,79231.52,0.02,-0.45594,0.00016,31.41282]
[1778862278312,30.7,79231.52,0.02,-0.45594,0.00016,31.41282]
[1778862278327,30.7,79231.52,0.02,-0.45594,0.00016,31.41282]
[1778862278637,30.7,79231.18,0.02,-0.45599,0.00016,31.41317]
[1778862281158,30.7,79230.85,0.02,-0.45605,0.00016,31.41351]
[1778862283718,30.7,79233.78,0.02,-0.45557,0.00016,31.41048]
[1778862283733,30.7,79233.78,0.02,-0.45557,0.00016,31.41048]
[1778862284593,30.7,79233.86,0.02,-0.45556,0.00016,31.4104]
[1778862286092,30.7,79233.86,0.02,-0.45556,0.00016,31.4104]
[1778862286597,30.7,79237.07,0.02,-0.45503,0.00016,31.40702]
[1778862286896,30.7,79237.07,0.02,-0.45503,0.00016,31.40702]
[1778862287527,30.7,79244.81,0.02,-0.45377,0.00016,31.39865]
[1778862289215,30.7,79247.99,0.02,-0.45326,0.00016,31.39512]
[1778862289434,30.7,79247.99,0.02,-0.45326,0.00016,31.39512]
[1778862290717,30.7,79247.41,0.02,-0.45335,0.00016,31.39576]
[1778862291536,30.7,79248.32,0.02,-0.4532,0.00016,31.39475]
[1778862296581,30.7,79250.3,0.02,-0.45288,0.00016,31.39252]
[1778862299198,30.7,79248.95,0.02,-0.4531,0.00016,31.39405]
[1778862299581,30.7,79234.21,0.02,-0.4555,0.00016,31.41005]
[1778862301628,30.7,79230.28,0.02,-0.45614,0.00016,31.41413]
[1778862305587,30.71,79239.59,0.02,-0.45463,0.00016,31.40435]
[1778862305904,30.71,79239.59,0.02,-0.45463,0.00016,31.40435]
[1778862305920,30.71,79239.59,0.02,-0.45463,0.00016,31.40435]
[1778862307705,30.71,79247.3,0.02,-0.45337,0.00016,31.39592]
[1778862312716,30.71,79250.64,0.02,-0.45283,0.00016,31.39219]
[1778862313610,30.71,79260.68,0.02,-0.4512,0.00016,31.38057]
[1778862314678,30.71,79260.68,0.02,-0.4512,0.00016,31.38057]
[1778862314763,30.71,79260.68,0.02,-0.4512,0.00016,31.38057]
[1778862315413,30.71,79260.68,0.02,-0.4512,0.00016,31.38057]
[1778862315617,30.71,79268.78,0.02,-0.44988,0.00016,31.3708]
[1778862317631,30.71,79260.08,0.02,-0.4513,0.00016,31.38129]
[1778862320656,30.71,79267.41,0.02,-0.45011,0.00016,31.37249]
[1778862325689,30.71,79263.98,0.02,-0.45066,0.00016,31.37666]
[1778862325691,30.71,79253.73,0.02,-0.45233,0.00016,31.38872]
[1778862326696,30.71,79252.35,0.02,-0.45256,0.00016,31.3903]
[1778862330051,30.71,79254.18,0.02,-0.45226,0.00016,31.38821]
[1778862331731,30.71,79238.86,0.02,-0.45475,0.00016,31.4022]
[1778862331866,30.71,79238.86,0.02,-0.45475,0.00016,31.4022]
[1778862331886,30.71,79238.86,0.02,-0.45475,0.00016,31.4022]
[1778862332739,30.71,79234.91,0.02,-0.4554,0.00016,31.4064]
[1778862333937,30.72,79228.61,0.02,-0.45642,0.00016,31.41291]
[1778862333955,30.72,79228.61,0.02,-0.45642,0.00016,31.41291]
[1778862335779,30.72,79221.53,0.02,-0.45758,0.00016,31.41999]
[1778862340789,30.72,79216.51,0.02,-0.4584,0.00016,31.42485]
[1778862343877,30.72,79210.35,0.02,-0.4594,0.00016,31.43063]
[1778862344715,30.72,79209.05,0.02,-0.45962,0.00016,31.43182]
[1778862349718,30.72,79209.7,0.02,-0.45951,0.00016,31.43123]
[1778862354727,30.72,79206.66,0.02,-0.46001,0.00016,31.434]
[1778862359732,30.72,79208.59,0.02,-0.45969,0.00016,31.43226]
[1778862364782,30.73,79206.38,0.02,-0.46006,0.00016,31.43428]
[1778862367858,30.73,79199.02,0.02,-0.46126,0.00016,31.44076]
[1778862372889,30.73,79201.34,0.02,-0.46088,0.00016,31.43876]
[1778862377919,30.73,79200.19,0.02,-0.46107,0.00016,31.43976]
[1778862382930,30.73,79201.31,0.02,-0.46089,0.00016,31.4388]
[1778862387987,30.73,79201.66,0.02,-0.46083,0.00016,31.4385]
[1778862393016,30.73,79203.48,0.02,-0.46053,0.00016,31.4339]
[1778862398023,30.73,79203.66,0.02,-0.46051,0.00016,31.43375]
[1778862403082,30.73,79203.5,0.02,-0.46053,0.00016,31.4339]
[1778862408130,30.74,79202.76,0.02,-0.46065,0.00016,31.43456]
[1778862413136,30.74,79201.93,0.02,-0.46079,0.00016,31.4353]
[1778862414200,30.74,79201.83,0.02,-0.46081,0.00016,31.43538]
[1778862414838,30.74,79199.9,0.02,-0.46112,0.00016,31.43706]
[1778862415852,30.74,79185.04,0.02,-0.46355,0.00016,31.44932]
[1778862417845,30.74,79174.98,0.02,-0.46519,0.00016,31.45695]
[1778862418355,30.74,79174.98,0.02,-0.46519,0.00016,31.45695]
[1778862418796,30.74,79173.45,0.02,-0.46544,0.00016,31.45807]
[1778862423064,30.74,79178.44,0.02,-0.46463,0.00016,31.4544]
[1778862423079,30.74,79178.44,0.02,-0.46463,0.00016,31.4544]
[1778862423390,30.74,79178.44,0.02,-0.46463,0.00016,31.4544]
[1778862424501,30.74,79178.44,0.02,-0.46463,0.00016,31.4544]
[1778862424573,30.74,79176.31,0.02,-0.46498,0.00016,31.45599]
[1778862426107,30.74,79176.31,0.02,-0.46498,0.00016,31.45599]
[1778862426723,30.74,79173.72,0.02,-0.4654,0.00016,31.45789]
[1778862429398,30.74,79170.75,0.02,-0.46588,0.00016,31.46002]
[1778862429462,30.74,79170.75,0.02,-0.46588,0.00016,31.46002]
[1778862429497,30.74,79167.46,0.02,-0.46642,0.00016,31.46233]
[1778862433407,30.74,79167.66,0.02,-0.46639,0.00016,31.4622]
[1778862433506,30.74,79167.66,0.02,-0.46639,0.00016,31.4622]
[1778862438705,30.75,79168.8,0.02,-0.46621,0.00016,31.46142]
[1778862444536,30.75,79172.7,0.02,-0.46557,0.00016,31.45866]
[1778862449571,30.75,79171.73,0.02,-0.46573,0.00016,31.45936]
[1778862454606,30.75,79174.22,0.02,-0.46532,0.00016,31.45456]
[1778862459772,30.75,79176.84,0.02,-0.46489,0.00016,31.45264]
[1778862464434,30.75,79179.98,0.02,-0.46438,0.00016,31.45029]
[1778862464449,30.75,79179.98,0.02,-0.46438,0.00016,31.45029]
[1778862464816,30.75,79180.59,0.02,-0.46428,0.00016,31.44983]
[1778862467388,30.75,79181.44,0.02,-0.46414,0.00016,31.44918]
[1778862467858,30.75,79182.98,0.02,-0.46389,0.00016,31.44799]
[1778862469802,30.75,79192.09,0.02,-0.46241,0.00016,31.44073]
[1778862475438,30.75,79193.54,0.02,-0.46217,0.00016,31.43952]
[1778862480794,30.75,79188.67,0.02,-0.46296,0.00016,31.4435]
[1778862485824,30.75,79198.01,0.02,-0.46144,0.00016,31.43577]
[1778862490859,30.75,79200.87,0.02,-0.46097,0.00016,31.4333]
[1778862495895,30.75,79201.61,0.02,-0.46085,0.00016,31.43265]
[1778862500927,30.75,79198.57,0.02,-0.46135,0.00016,31.43528]
[1778862505964,30.75,79197.94,0.02,-0.46145,0.00016,31.43581]
[1778862511001,30.75,79198.3,0.02,-0.46139,0.00016,31.43249]
[1778862516035,30.75,79197.37,0.02,-0.46154,0.00016,31.43328]
[1778862523088,30.75,79201.08,0.02,-0.46093,0.00016,31.43009]
[1778862528335,30.75,79201.65,0.02,-0.46084,0.00016,31.42959]
[1778862530773,30.75,79190.49,0.02,-0.46266,0.00016,31.439]
[1778862530846,30.75,79182.11,0.02,-0.46403,0.00016,31.44563]
[1778862531859,30.75,79182.11,0.02,-0.46403,0.00016,31.44563]
[1778862531969,30.75,79180.45,0.02,-0.4643,0.00016,31.4469]
[1778862535679,30.75,79177.08,0.02,-0.46485,0.00016,31.44944]
[1778862536024,30.75,79174.18,0.02,-0.46533,0.00016,31.45158]
[1778862539798,30.75,79168.15,0.02,-0.46631,0.00016,31.45586]
[1778862539809,30.75,79168.15,0.02,-0.46631,0.00016,31.45586]
[1778862539920,30.75,79168.9,0.02,-0.46619,0.00016,31.45534]
[1778862544554,30.75,79170.76,0.02,-0.46588,0.00016,31.45401]
[1778862544949,30.74,79170.48,0.02,-0.46593,0.00016,31.45421]
[1778862545988,30.74,79170.48,0.02,-0.46593,0.00016,31.45421]
[1778862547100,30.74,79182.32,0.02,-0.46399,0.00016,31.44545]
[1778862549059,30.75,79182.26,0.02,-0.464,0.00016,31.4455]
[1778862552065,30.75,79191.42,0.02,-0.46251,0.00016,31.43823]
[1778862553020,30.75,79198.28,0.02,-0.46139,0.00016,31.43249]
[1778862555011,30.75,79200.84,0.02,-0.46097,0.00016,31.43028]
[1778862556185,30.75,79201.79,0.02,-0.46082,0.00016,31.42945]
[1778862558092,30.75,79209.67,0.02,-0.45953,0.00016,31.42241]
[1778862563144,30.75,79208.67,0.02,-0.4597,0.00016,31.42333]
[1778862568154,30.75,79208.98,0.02,-0.45965,0.00016,31.42305]
[1778862568158,30.75,79208.98,0.02,-0.45965,0.00016,31.42305]
[1778862571563,30.75,79215.12,0.02,-0.45865,0.00016,31.41736]
[1778862571576,30.75,79215.12,0.02,-0.45865,0.00016,31.41736]
[1778862572016,30.75,79214.84,0.02,-0.45869,0.00016,31.41462]
[1778862574601,30.75,79214.81,0.02,-0.45869,0.00016,31.41465]
[1778862575011,30.75,79214.58,0.02,-0.45873,0.00016,31.41487]
[1778862575933,30.75,79214.58,0.02,-0.45873,0.00016,31.41487]
[1778862576022,30.75,79231.18,0.02,-0.45603,0.00016,31.39853]
[1778862576314,30.75,79231.18,0.02,-0.45603,0.00016,31.39853]
[1778862576394,30.75,79231.18,0.02,-0.45603,0.00016,31.39853]
[1778862576625,30.75,79231.18,0.02,-0.45603,0.00016,31.39853]
[1778862576934,30.75,79231.18,0.02,-0.45603,0.00016,31.39853]
[1778862577115,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862577170,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862577315,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862577355,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862577609,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862577631,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862577863,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862577895,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862578092,30.75,79247.48,0.02,-0.45337,0.00016,31.38108]
[1778862577907,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578129,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578309,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578340,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578514,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578547,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578719,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578752,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578817,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862578858,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862579047,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862579052,30.75,79250.03,0.02,-0.45296,0.00016,31.37822]
[1778862579016,30.75,79251.58,0.02,-0.45271,0.00016,31.37648]
[1778862579482,30.75,79254.07,0.02,-0.4523,0.00016,31.37363]
[1778862581709,30.75,79255.64,0.02,-0.45205,0.00016,31.37183]
[1778862581766,30.75,79255.64,0.02,-0.45205,0.00016,31.37183]
[1778862583023,30.75,79255.64,0.02,-0.45205,0.00016,31.37184]
[1778862583081,30.75,79256.26,0.02,-0.45195,0.00016,31.37112]
[1778862583635,30.75,79256.26,0.02,-0.45195,0.00016,31.37112]
[1778862583873,30.75,79258.69,0.02,-0.45155,0.00016,31.36829]
[1778862585122,30.75,79261.22,0.02,-0.45114,0.00016,31.36532]
[1778862585515,30.75,79261.22,0.02,-0.45114,0.00016,31.36532]
[1778862585559,30.75,79261.22,0.02,-0.45114,0.00016,31.36532]
[1778862585564,30.75,79262.34,0.02,-0.45096,0.00016,31.36399]
[1778862586544,30.75,79262.34,0.02,-0.45096,0.00016,31.36399]
[1778862586589,30.75,79262.34,0.02,-0.45096,0.00016,31.36399]
[1778862586750,30.75,79262.92,0.02,-0.45087,0.00016,31.3633]
[1778862587143,30.75,79262.92,0.02,-0.45087,0.00016,31.3633]
[1778862587535,30.75,79262.92,0.02,-0.45087,0.00016,31.3633]
[1778862591360,30.75,79266.64,0.02,-0.45026,0.00016,31.35882]
[1778862591566,30.75,79266.64,0.02,-0.45026,0.00016,31.35882]
[1778862596541,30.75,79266.32,0.02,-0.45032,0.00016,31.35921]
[1778862602641,30.75,79269.76,0.02,-0.44976,0.00016,31.35502]
[1778862604143,30.75,79270.18,0.02,-0.44969,0.00016,31.3545]
[1778862604507,30.75,79270.18,0.02,-0.44969,0.00016,31.3545]
[1778862604576,30.75,79270.18,0.02,-0.44969,0.00016,31.3545]
[1778862604821,30.75,79270.18,0.02,-0.44969,0.00016,31.3545]
[1778862604864,30.75,79270.18,0.02,-0.44969,0.00016,31.3545]
[1778862604952,30.75,79270.18,0.02,-0.44969,0.00016,31.3545]
[1778862605144,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605222,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605290,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605461,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605468,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605512,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605648,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605736,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605801,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605915,30.75,79287.1,0.02,-0.44694,0.00016,31.33291]
[1778862605971,30.75,79297.96,0.02,-0.44518,0.00016,31.31827]
[1778862606158,30.75,79297.96,0.02,-0.44518,0.00016,31.31827]
[1778862606192,30.75,79297.96,0.02,-0.44518,0.00016,31.31827]
[1778862607068,30.75,79297.96,0.02,-0.44518,0.00016,31.31827]
[1778862607074,30.75,79300.87,0.02,-0.44471,0.00016,31.31425]
[1778862607544,30.75,79300.87,0.02,-0.44471,0.00016,31.31425]
[1778862607566,30.75,79300.87,0.02,-0.44471,0.00016,31.31425]
[1778862607701,30.75,79300.87,0.02,-0.44471,0.00016,31.31425]
[1778862607730,30.75,79301.8,0.02,-0.44456,0.00016,31.31295]
[1778862609323,30.75,79301.8,0.02,-0.44456,0.00016,31.31296]
[1778862609363,30.75,79301.8,0.02,-0.44456,0.00016,31.31296]
[1778862609376,30.75,79301.8,0.02,-0.44456,0.00016,31.31296]
[1778862609383,30.75,79301.8,0.02,-0.44456,0.00016,31.31296]
[1778862609791,30.75,79301.8,0.02,-0.44456,0.00016,31.31296]
[1778862609814,30.75,79301.8,0.02,-0.44456,0.00016,31.31296]
[1778862610000,30.75,79305.63,0.02,-0.44394,0.00016,31.30758]
[1778862611009,30.75,79305.63,0.02,-0.44394,0.00016,31.30758]
[1778862611047,30.76,79309.32,0.02,-0.44334,0.00016,31.30233]
[1778862612060,30.76,79309.32,0.02,-0.44334,0.00016,31.30233]
[1778862612092,30.76,79309.32,0.02,-0.44334,0.00016,31.30233]
[1778862612059,30.75,79316.66,0.02,-0.44215,0.00016,31.29165]
[1778862612346,30.75,79316.66,0.02,-0.44215,0.00016,31.29165]
[1778862612859,30.75,79330.42,0.02,-0.43993,0.00016,31.27089]
[1778862613895,30.75,79330.42,0.02,-0.43993,0.00016,31.27089]
[1778862613919,30.75,79330.42,0.02,-0.43993,0.00016,31.27089]
[1778862613942,30.75,79333.07,0.02,-0.4395,0.00016,31.26678]
[1778862616765,30.75,79328.13,0.02,-0.4403,0.00016,31.27441]
[1778862616833,30.75,79328.13,0.02,-0.4403,0.00016,31.27441]
[1778862616931,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862617243,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862617371,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862617438,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862617489,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862617940,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862617949,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862617952,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862617954,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862618006,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862618086,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862618118,30.75,79316.02,0.02,-0.44225,0.00016,31.29258]
[1778862618097,30.75,79323.13,0.02,-0.4411,0.00016,31.282]
[1778862619991,30.75,79323.5,0.02,-0.44104,0.00016,31.28144]
[1778862620012,30.75,79323.5,0.02,-0.44104,0.00016,31.28144]
[1778862620208,30.75,79323.97,0.02,-0.44097,0.00016,31.28074]
[1778862620242,30.75,79323.97,0.02,-0.44097,0.00016,31.28074]
[1778862620505,30.75,79323.97,0.02,-0.44097,0.00016,31.28074]
[1778862620774,30.75,79324.31,0.02,-0.44091,0.00016,31.28023]
[1778862621778,30.75,79312.65,0.02,-0.4428,0.00016,31.29751]
[1778862625009,30.75,79305.35,0.02,-0.44398,0.00016,31.30796]
[1778862625937,30.75,79305.35,0.02,-0.44398,0.00016,31.30796]
[1778862625989,30.75,79305.35,0.02,-0.44398,0.00016,31.30796]
[1778862628137,30.75,79296.02,0.02,-0.44549,0.00016,31.32088]
[1778862631154,30.75,79297.35,0.02,-0.44527,0.00016,31.31598]
[1778862631162,30.75,79297.35,0.02,-0.44527,0.00016,31.31598]
[1778862632127,30.75,79297.81,0.02,-0.44519,0.00016,31.31533]
[1778862636611,30.74,79295.93,0.02,-0.44549,0.00016,31.31785]
[1778862637080,30.74,79293.75,0.02,-0.44584,0.00016,31.3208]
[1778862642124,30.74,79287.78,0.02,-0.44681,0.00016,31.32881]
[1778862647128,30.74,79287.21,0.02,-0.4469,0.00016,31.32956]
[1778862652155,30.74,79287.55,0.02,-0.44684,0.00016,31.32905]
[1778862657210,30.73,79282.01,0.02,-0.44774,0.00016,31.33626]
[1778862657887,30.73,79282.01,0.02,-0.44774,0.00016,31.33626]
[1778862658011,30.73,79282.01,0.02,-0.44774,0.00016,31.33626]
[1778862658056,30.73,79285.44,0.02,-0.44718,0.00016,31.33179]
[1778862661063,30.73,79294.06,0.02,-0.44578,0.00016,31.32028]
[1778862666098,30.73,79295.54,0.02,-0.44554,0.00016,31.31825]
[1778862669384,30.73,79296.35,0.02,-0.4454,0.00016,31.31709]
[1778862669532,30.73,79296.35,0.02,-0.4454,0.00016,31.31709]
[1778862669805,30.73,79296.35,0.02,-0.4454,0.00016,31.31709]
[1778862670126,30.73,79298.78,0.02,-0.44501,0.00016,31.31372]
[1778862671133,30.73,79308.48,0.02,-0.44343,0.00016,31.30003]
[1778862672354,30.72,79312.73,0.02,-0.44274,0.00016,31.29386]
[1778862672432,30.72,79312.73,0.02,-0.44274,0.00016,31.29386]
[1778862672728,30.72,79312.73,0.02,-0.44274,0.00016,31.29386]
[1778862673147,30.72,79313.85,0.02,-0.44256,0.00016,31.2922]
[1778862675008,30.72,79314.42,0.02,-0.44246,0.00016,31.29134]
[1778862675020,30.72,79314.42,0.02,-0.44246,0.00016,31.29134]
[1778862675162,30.72,79315.76,0.02,-0.44224,0.00016,31.28935]
[1778862678398,30.72,79317.78,0.02,-0.44191,0.00016,31.28631]
[1778862679190,30.72,79318.47,0.02,-0.4418,0.00016,31.28529]
[1778862681535,30.72,79324.24,0.02,-0.44086,0.00016,31.27664]
[1778862681599,30.72,79324.24,0.02,-0.44086,0.00016,31.27664]
[1778862683533,30.72,79325.43,0.02,-0.44067,0.00016,31.27484]
[1778862684225,30.72,79325.41,0.02,-0.44068,0.00016,31.27487]
[1778862689226,30.72,79323.79,0.02,-0.44094,0.00016,31.27732]
[1778862690512,30.72,79323.23,0.02,-0.44103,0.00016,31.27815]
[1778862691090,30.72,79323.67,0.02,-0.44095,0.00016,31.27444]
[1778862692205,30.72,79312.67,0.02,-0.44273,0.00016,31.29077]
[1778862694232,30.71,79305.05,0.02,-0.44397,0.00016,31.3017]
[1778862699236,30.71,79305.9,0.02,-0.44382,0.00016,31.30045]
[1778862704293,30.71,79304.05,0.02,-0.44412,0.00016,31.30301]
[1778862707882,30.71,79298.68,0.02,-0.44499,0.00016,31.31051]
[1778862708681,30.71,79293.61,0.02,-0.44581,0.00016,31.31747]
[1778862710748,30.71,79288.21,0.02,-0.44669,0.00016,31.32474]
[1778862711623,30.71,79281.62,0.02,-0.44776,0.00016,31.33339]
[1778862711645,30.71,79281.62,0.02,-0.44776,0.00016,31.33339]
[1778862711831,30.71,79280.43,0.02,-0.44796,0.00016,31.33493]
[1778862717503,30.71,79279.31,0.02,-0.44814,0.00016,31.33637]
[1778862722537,30.71,79278.89,0.02,-0.44821,0.00016,31.33691]
[1778862727578,30.71,79280.29,0.02,-0.44798,0.00016,31.33511]
[1778862732610,30.71,79279.09,0.02,-0.44817,0.00016,31.33665]
[1778862737645,30.71,79274.98,0.02,-0.44884,0.00016,31.34188]
[1778862742680,30.71,79271.8,0.02,-0.44936,0.00016,31.34587]
[1778862747354,30.71,79268.48,0.02,-0.4499,0.00016,31.34997]
[1778862749348,30.71,79267.68,0.02,-0.45003,0.00016,31.35095]
[1778862754350,30.71,79266.57,0.02,-0.45021,0.00016,31.34927]
[1778862759364,30.7,79270.05,0.02,-0.44964,0.00016,31.34498]
[1778862764380,30.7,79272.9,0.02,-0.44917,0.00016,31.34143]
[1778862769421,30.7,79270.19,0.02,-0.44961,0.00016,31.3448]
[1778862774421,30.7,79270.01,0.02,-0.44964,0.00016,31.34502]
[1778862779445,30.7,79269.34,0.02,-0.44975,0.00016,31.34585]
[1778862784417,30.7,79267.78,0.02,-0.45001,0.00016,31.34776]
[1778862784848,30.7,79267.78,0.02,-0.45001,0.00016,31.34776]
[1778862784867,30.7,79267.78,0.02,-0.45001,0.00016,31.34776]
[1778862784976,30.7,79267.75,0.02,-0.45001,0.00016,31.3478]
[1778862785984,30.7,79260.46,0.02,-0.4512,0.00016,31.35658]
[1778862786919,30.7,79260.46,0.02,-0.4512,0.00016,31.35658]
[1778862787015,30.7,79254.11,0.02,-0.45223,0.00016,31.36401]
[1778862791021,30.7,79266.2,0.02,-0.45026,0.00016,31.34969]
[1778862795909,30.7,79260.78,0.02,-0.45114,0.00016,31.3562]
[1778862796055,30.7,79259.02,0.02,-0.45143,0.00016,31.35828]
[1778862801092,30.7,79263.71,0.02,-0.45067,0.00016,31.3527]
[1778862803086,30.7,79261.11,0.02,-0.45109,0.00016,31.35581]
[1778862803095,30.7,79261.11,0.02,-0.45109,0.00016,31.35581]
[1778862803325,30.7,79259.05,0.02,-0.45143,0.00016,31.35825]
[1778862805492,30.7,79257.09,0.02,-0.45175,0.00016,31.36055]
[1778862805502,30.7,79257.09,0.02,-0.45175,0.00016,31.36055]
[1778862807533,30.7,79256.86,0.02,-0.45179,0.00016,31.36083]
[1778862807539,30.7,79256.86,0.02,-0.45179,0.00016,31.36083]
[1778862808139,30.7,79256.86,0.02,-0.45179,0.00016,31.36083]
[1778862810657,30.7,79255.48,0.02,-0.45201,0.00016,31.36244]
[1778862810680,30.7,79255.48,0.02,-0.45201,0.00016,31.36244]
[1778862811225,30.7,79255.48,0.02,-0.45201,0.00016,31.36244]
[1778862811283,30.7,79255.48,0.02,-0.45201,0.00016,31.36244]
[1778862811264,30.7,79248.06,0.02,-0.45322,0.00016,31.36787]
[1778862811538,30.7,79248.06,0.02,-0.45322,0.00016,31.36787]
[1778862811575,30.7,79248.06,0.02,-0.45322,0.00016,31.36787]
[1778862811650,30.7,79248.06,0.02,-0.45322,0.00016,31.36787]
[1778862811716,30.7,79248.06,0.02,-0.45322,0.00016,31.36787]
[1778862812168,30.7,79248.06,0.02,-0.45321,0.00016,31.36786]
[1778862812802,30.7,79248.06,0.02,-0.45321,0.00016,31.36786]
[1778862813317,30.7,79248.06,0.02,-0.45321,0.00016,31.36786]
[1778862813177,30.7,79245.52,0.02,-0.45363,0.00016,31.37069]
[1778862813362,30.7,79245.52,0.02,-0.45363,0.00016,31.37069]
[1778862814182,30.7,79241.79,0.02,-0.45423,0.00016,31.37477]
[1778862815348,30.7,79241.79,0.02,-0.45423,0.00016,31.37477]
[1778862815388,30.7,79240.1,0.02,-0.45451,0.00016,31.37659]
[1778862815496,30.7,79240.1,0.02,-0.45451,0.00016,31.37659]
[1778862815591,30.7,79240.1,0.02,-0.45451,0.00016,31.37659]
[1778862815620,30.7,79240.1,0.02,-0.45451,0.00016,31.37659]
[1778862815807,30.7,79240.1,0.02,-0.45451,0.00016,31.37659]
[1778862816684,30.7,79235.2,0.02,-0.45531,0.00016,31.3818]
[1778862816700,30.7,79235.2,0.02,-0.45531,0.00016,31.3818]
[1778862818021,30.7,79232.66,0.02,-0.45572,0.00016,31.38445]
[1778862818294,30.7,79229.49,0.02,-0.45624,0.00016,31.38771]
[1778862822021,30.69,79229.92,0.02,-0.45616,0.00016,31.38724]
[1778862822308,30.69,79231.46,0.02,-0.45591,0.00016,31.38564]
[1778862823003,30.69,79231.46,0.02,-0.45591,0.00016,31.38564]
[1778862823041,30.69,79231.46,0.02,-0.45591,0.00016,31.38564]
[1778862827770,30.69,79231.86,0.02,-0.45584,0.00016,31.38517]
[1778862827962,30.69,79231.86,0.02,-0.45584,0.00016,31.38517]
[1778862827969,30.69,79231.86,0.02,-0.45584,0.00016,31.38517]
[1778862828280,30.68,79230.17,0.02,-0.45611,0.00016,31.38691]
[1778862830357,30.68,79229.61,0.02,-0.4562,0.00016,31.38747]
[1778862830417,30.68,79229.87,0.02,-0.45616,0.00016,31.38719]
[1778862831302,30.68,79229.72,0.02,-0.45618,0.00016,31.38734]
[1778862832274,30.68,79229.72,0.02,-0.45618,0.00016,31.38734]
[1778862832326,30.68,79229.72,0.02,-0.45618,0.00016,31.38734]
[1778862832338,30.68,79232.65,0.02,-0.4557,0.00016,31.3843]
[1778862834312,30.68,79232.65,0.02,-0.4557,0.00016,31.38429]
[1778862834330,30.68,79236.81,0.02,-0.45502,0.00016,31.3799]
[1778862835195,30.68,79236.81,0.02,-0.45502,0.00016,31.3799]
[1778862835207,30.68,79236.81,0.02,-0.45502,0.00016,31.3799]
[1778862835328,30.68,79236.81,0.02,-0.45502,0.00016,31.37988]
[1778862838377,30.67,79233.86,0.02,-0.4555,0.00016,31.38298]
[1778862839356,30.67,79232.93,0.02,-0.45565,0.00016,31.38393]
[1778862844391,30.67,79230.18,0.02,-0.45609,0.00016,31.38673]
[1778862849426,30.66,79235.18,0.02,-0.45527,0.00016,31.38147]
[1778862851754,30.66,79237.53,0.02,-0.45488,0.00016,31.37895]
[1778862852145,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862852464,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862852658,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862852750,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862852801,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862852996,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862853013,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862853140,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862853159,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862853328,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862853342,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862853349,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862853366,30.66,79238.13,0.02,-0.45478,0.00016,31.37829]
[1778862853240,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853412,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853427,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853449,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853451,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853487,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853603,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853632,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853959,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862853965,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862854126,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862854161,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862854189,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862854220,30.66,79243.9,0.02,-0.45384,0.00016,31.37202]
[1778862854290,30.66,79249.26,0.02,-0.45297,0.00016,31.36603]
[1778862854507,30.66,79249.26,0.02,-0.45297,0.00016,31.36603]
[1778862854518,30.66,79249.26,0.02,-0.45297,0.00016,31.36603]
[1778862854568,30.66,79249.26,0.02,-0.45297,0.00016,31.36603]
[1778862854604,30.66,79249.26,0.02,-0.45297,0.00016,31.36603]
[1778862855383,30.66,79252.63,0.02,-0.45242,0.00016,31.36219]
[1778862856808,30.66,79263.16,0.02,-0.4507,0.00016,31.34981]
[1778862858851,30.66,79263.16,0.02,-0.4507,0.00016,31.34982]
[1778862858864,30.66,79263.16,0.02,-0.4507,0.00016,31.34982]
[1778862858866,30.66,79263.16,0.02,-0.4507,0.00016,31.34982]
[1778862859360,30.66,79265.53,0.02,-0.45032,0.00016,31.34696]
[1778862863513,30.66,79269.85,0.02,-0.44961,0.00016,31.34167]
[1778862863532,30.66,79269.85,0.02,-0.44961,0.00016,31.34167]
[1778862865201,30.66,79276.41,0.02,-0.44854,0.00016,31.33343]
[1778862865252,30.66,79278.94,0.02,-0.44813,0.00016,31.33019]
[1778862865733,30.66,79278.94,0.02,-0.44813,0.00016,31.33019]
[1778862865939,30.66,79274.78,0.02,-0.44881,0.00016,31.3355]
[1778862868244,30.66,79274.78,0.02,-0.44881,0.00016,31.3355]
[1778862868323,30.66,79269.63,0.02,-0.44965,0.00016,31.34195]
[1778862873599,30.66,79272.13,0.02,-0.44924,0.00016,31.33581]
[1778862876218,30.66,79275.88,0.02,-0.44863,0.00016,31.33108]
[1778862876253,30.66,79275.88,0.02,-0.44863,0.00016,31.33108]
[1778862877533,30.66,79276.72,0.02,-0.44849,0.00016,31.33001]
[1778862877627,30.66,79276.72,0.02,-0.44849,0.00016,31.33001]
[1778862883106,30.66,79277.88,0.02,-0.4483,0.00016,31.32853]
[1778862883173,30.66,79276.98,0.02,-0.44845,0.00016,31.32968]
[1778862883673,30.66,79276.98,0.02,-0.44845,0.00016,31.32968]
[1778862883726,30.66,79276.82,0.02,-0.44847,0.00016,31.32989]
[1778862884552,30.66,79276.82,0.02,-0.44847,0.00016,31.32989]
[1778862885107,30.66,79276.82,0.02,-0.44847,0.00016,31.32989]
[1778862885409,30.66,79280.04,0.02,-0.44795,0.00016,31.32576]
[1778862887763,30.66,79280.42,0.02,-0.44789,0.00016,31.32527]
[1778862887771,30.66,79280.42,0.02,-0.44789,0.00016,31.32527]
[1778862887773,30.66,79280.42,0.02,-0.44789,0.00016,31.32527]
[1778862887826,30.66,79280.42,0.02,-0.44789,0.00016,31.32527]
[1778862887906,30.66,79280.09,0.02,-0.44794,0.00016,31.3257]
[1778862890562,30.66,79281.7,0.02,-0.44768,0.00016,31.32361]
[1778862890566,30.66,79281.7,0.02,-0.44768,0.00016,31.32361]
[1778862891184,30.66,79281.7,0.02,-0.44768,0.00016,31.32361]
[1778862891209,30.66,79281.7,0.02,-0.44768,0.00016,31.32361]
[1778862893620,30.66,79275.71,0.02,-0.44866,0.00016,31.33132]
[1778862893648,30.66,79275.71,0.02,-0.44866,0.00016,31.33132]
[1778862894277,30.66,79274.9,0.02,-0.44879,0.00016,31.33235]
[1778862896061,30.66,79274.9,0.02,-0.44879,0.00016,31.33235]
[1778862896395,30.66,79274.83,0.02,-0.4488,0.00016,31.33244]
[1778862899196,30.66,79272.53,0.02,-0.44918,0.00016,31.33534]
[1778862902251,30.66,79270.69,0.02,-0.44948,0.00016,31.33763]
[1778862902330,30.66,79262.0,0.02,-0.45089,0.00016,31.34823]
[1778862903260,30.66,79262.0,0.02,-0.45089,0.00016,31.34823]
[1778862903426,30.66,79260.99,0.02,-0.45106,0.00016,31.34943]
[1778862905432,30.66,79260.52,0.02,-0.45113,0.00016,31.34998]
[1778862905443,30.66,79260.52,0.02,-0.45113,0.00016,31.34998]
[1778862905500,30.66,79262.3,0.02,-0.45084,0.00016,31.34785]
[1778862905713,30.66,79262.3,0.02,-0.45084,0.00016,31.34785]
[1778862906452,30.66,79254.55,0.02,-0.4521,0.00016,31.35699]
[1778862907886,30.66,79252.64,0.02,-0.45242,0.00016,31.35919]
[1778862907896,30.66,79252.64,0.02,-0.45242,0.00016,31.35919]
[1778862908379,30.66,79254.07,0.02,-0.45218,0.00016,31.35754]
[1778862913418,30.66,79257.6,0.02,-0.4516,0.00016,31.3534]
[1778862913513,30.66,79257.74,0.02,-0.45158,0.00016,31.35323]
[1778862917493,30.66,79250.58,0.02,-0.45275,0.00016,31.36149]
[1778862918845,30.65,79250.2,0.02,-0.45281,0.00016,31.36192]
[1778862919003,30.65,79251.52,0.02,-0.45259,0.00016,31.36041]
[1778862924960,30.65,79256.1,0.02,-0.45184,0.00016,31.35509]
[1778862929995,30.65,79254.54,0.02,-0.45209,0.00016,31.35687]
[1778862935033,30.64,79249.37,0.02,-0.45293,0.00016,31.35972]
[1778862937663,30.64,79249.35,0.02,-0.45293,0.00016,31.35972]
[1778862937674,30.64,79249.35,0.02,-0.45293,0.00016,31.35972]
[1778862938377,30.64,79249.52,0.02,-0.4529,0.00016,31.35951]
[1778862939323,30.64,79249.52,0.02,-0.4529,0.00016,31.35951]
[1778862939370,30.64,79249.52,0.02,-0.4529,0.00016,31.35951]
[1778862939471,30.64,79247.65,0.02,-0.4532,0.00016,31.36162]
[1778862940510,30.64,79247.65,0.02,-0.4532,0.00016,31.3616]
[1778862940594,30.64,79247.65,0.02,-0.4532,0.00016,31.3616]
[1778862941390,30.64,79247.65,0.02,-0.4532,0.00016,31.3616]
[1778862941436,30.64,79247.22,0.02,-0.45327,0.00016,31.36207]
[1778862945485,30.63,79247.32,0.02,-0.45325,0.00016,31.36193]
[1778862946441,30.63,79249.01,0.02,-0.45297,0.00016,31.36]
[1778862951466,30.63,79250.1,0.02,-0.45279,0.00016,31.35871]
[1778862956485,30.62,79249.01,0.02,-0.45296,0.00016,31.35989]
[1778862961502,30.62,79247.7,0.02,-0.45317,0.00016,31.36131]
[1778862965980,30.61,79247.82,0.02,-0.45314,0.00016,31.36111]
[1778862967530,30.61,79255.74,0.02,-0.45185,0.00016,31.35201]
[1778862972563,30.61,79253.0,0.02,-0.45229,0.00016,31.35518]
[1778862977563,30.61,79253.9,0.02,-0.45214,0.00016,31.35412]
[1778862982569,30.6,79253.29,0.02,-0.45224,0.00016,31.35479]
[1778862987595,30.6,79251.19,0.02,-0.45258,0.00016,31.35716]
[1778862992559,30.59,79249.03,0.02,-0.45292,0.00016,31.35656]
[1778862993440,30.59,79248.97,0.02,-0.45293,0.00016,31.35661]
[1778862995452,30.59,79241.5,0.02,-0.45415,0.00016,31.36493]
[1778862998154,30.59,79239.99,0.02,-0.4544,0.00016,31.36656]
[1778862998497,30.59,79249.32,0.02,-0.45287,0.00016,31.35616]
[1778863001494,30.58,79254.98,0.02,-0.45194,0.00016,31.3496]
[1778863003508,30.59,79262.58,0.02,-0.4507,0.00016,31.34059]
[1778863003738,30.59,79262.58,0.02,-0.4507,0.00016,31.34059]
[1778863003746,30.59,79262.58,0.02,-0.4507,0.00016,31.34059]
[1778863004515,30.59,79264.26,0.02,-0.45042,0.00016,31.33855]
[1778863005687,30.59,79264.09,0.02,-0.45045,0.00016,31.33877]
[1778863006529,30.59,79264.11,0.02,-0.45045,0.00016,31.33875]
[1778863011391,30.59,79260.45,0.02,-0.45105,0.00016,31.34318]
[1778863011565,30.59,79251.31,0.02,-0.45254,0.00016,31.35389]
[1778863012035,30.59,79251.31,0.02,-0.45254,0.00016,31.35389]
[1778863012575,30.59,79247.99,0.02,-0.45309,0.00016,31.35766]
[1778863015520,30.58,79248.36,0.02,-0.45302,0.00016,31.35722]
[1778863015600,30.58,79247.96,0.02,-0.45309,0.00016,31.35766]
[1778863021118,30.58,79246.08,0.02,-0.45339,0.00016,31.35973]
[1778863029783,30.57,79237.46,0.02,-0.45479,0.00016,31.36913]
[1778863030558,30.57,79237.46,0.02,-0.45479,0.00016,31.36913]
[1778863030588,30.57,79237.15,0.02,-0.45484,0.00016,31.36945]
[1778863031496,30.57,79228.72,0.02,-0.45622,0.00016,31.37832]
[1778863033343,30.57,79223.09,0.02,-0.45714,0.00016,31.38402]
[1778863033498,30.57,79223.09,0.02,-0.45714,0.00016,31.38402]
[1778863033551,30.57,79223.09,0.02,-0.45714,0.00016,31.38402]
[1778863033631,30.57,79223.09,0.02,-0.45714,0.00016,31.38402]
[1778863033564,30.57,79219.84,0.02,-0.45768,0.00016,31.38725]
[1778863033795,30.57,79219.84,0.02,-0.45768,0.00016,31.38725]
[1778863035036,30.57,79215.62,0.02,-0.45837,0.00016,31.39136]
[1778863035347,30.57,79214.0,0.02,-0.45864,0.00016,31.39291]
[1778863035923,30.57,79214.0,0.02,-0.45864,0.00016,31.39291]
[1778863035940,30.57,79214.0,0.02,-0.45864,0.00016,31.39291]
[1778863036096,30.57,79214.0,0.02,-0.45864,0.00016,31.39291]
[1778863036444,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863036659,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863036808,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863036833,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863037020,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863037038,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863037049,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863037051,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863037062,30.57,79224.48,0.02,-0.45692,0.00016,31.38262]
[1778863037515,30.57,79226.4,0.02,-0.4566,0.00016,31.38068]
[1778863041778,30.57,79233.53,0.02,-0.45543,0.00016,31.37327]
[1778863044173,30.56,79240.72,0.02,-0.45425,0.00016,31.36552]
[1778863044680,30.56,79240.72,0.02,-0.45425,0.00016,31.36552]
[1778863044688,30.56,79240.72,0.02,-0.45425,0.00016,31.36552]
[1778863045573,30.56,79240.25,0.02,-0.45433,0.00016,31.36602]
[1778863050579,30.56,79244.34,0.02,-0.45365,0.00016,31.36148]
[1778863051967,30.56,79249.89,0.02,-0.45274,0.00016,31.35218]
[1778863051976,30.56,79249.89,0.02,-0.45274,0.00016,31.35218]
[1778863052629,30.56,79251.7,0.02,-0.45244,0.00016,31.35009]
[1778863057668,30.55,79253.46,0.02,-0.45215,0.00016,31.348]
[1778863062559,30.55,79263.08,0.02,-0.45057,0.00016,31.33653]
[1778863065053,30.55,79262.72,0.02,-0.45063,0.00016,31.33696]
[1778863065284,30.55,79264.08,0.02,-0.4504,0.00016,31.33531]
[1778863070309,30.55,79269.35,0.02,-0.44954,0.00016,31.32883]
[1778863070395,30.55,79269.35,0.02,-0.44954,0.00016,31.32883]
[1778863070650,30.55,79269.25,0.02,-0.44956,0.00016,31.32897]
[1778863073021,30.55,79275.16,0.02,-0.4486,0.00016,31.32152]
[1778863073034,30.55,79275.16,0.02,-0.4486,0.00016,31.32152]
[1778863073335,30.55,79274.8,0.02,-0.44866,0.00016,31.32199]
[1778863079042,30.56,79271.71,0.02,-0.44916,0.00016,31.32593]
[1778863081410,30.56,79270.32,0.02,-0.44939,0.00016,31.32768]
[1778863081655,30.56,79271.3,0.02,-0.44923,0.00016,31.32646]
[1778863085613,30.56,79271.13,0.02,-0.44926,0.00016,31.32669]
[1778863090625,30.56,79265.02,0.02,-0.45026,0.00016,31.33424]
[1778863091030,30.56,79264.16,0.02,-0.4504,0.00016,31.33528]
[1778863091131,30.56,79264.4,0.02,-0.45036,0.00016,31.33498]
[1778863096161,30.55,79266.55,0.02,-0.45001,0.00016,31.33234]
[1778863101195,30.55,79261.15,0.02,-0.45089,0.00016,31.3389]
[1778863106231,30.55,79260.62,0.02,-0.45097,0.00016,31.33951]
[1778863110262,30.55,79256.73,0.02,-0.45161,0.00016,31.34413]
[1778863110336,30.55,79256.73,0.02,-0.45161,0.00016,31.34413]
[1778863110704,30.55,79248.21,0.02,-0.453,0.00016,31.35399]
[1778863112304,30.55,79245.13,0.02,-0.4535,0.00016,31.35444]
[1778863112385,30.55,79244.88,0.02,-0.45354,0.00016,31.35471]
[1778863113543,30.55,79244.88,0.02,-0.45354,0.00016,31.35471]
[1778863113554,30.55,79244.88,0.02,-0.45354,0.00016,31.35471]
[1778863113582,30.55,79244.34,0.02,-0.45363,0.00016,31.3553]
[1778863119328,30.54,79237.86,0.02,-0.45469,0.00016,31.36236]
[1778863124363,30.54,79237.53,0.02,-0.45474,0.00016,31.36268]
[1778863127164,30.54,79236.96,0.02,-0.45483,0.00016,31.36328]
[1778863127681,30.54,79237.15,0.02,-0.4548,0.00016,31.36307]
[1778863128682,30.54,79237.15,0.02,-0.4548,0.00016,31.36307]
[1778863128732,30.53,79237.07,0.02,-0.45481,0.00016,31.36315]
[1778863130851,30.53,79231.1,0.02,-0.45579,0.00016,31.36948]
[1778863131413,30.53,79231.47,0.02,-0.45573,0.00016,31.36909]
[1778863136061,30.53,79225.31,0.02,-0.45674,0.00016,31.37543]
[1778863136709,30.53,79222.69,0.02,-0.45717,0.00016,31.37807]
[1778863139056,30.53,79223.87,0.02,-0.45697,0.00016,31.37689]
[1778863139637,30.53,79222.87,0.02,-0.45714,0.00016,31.3779]
[1778863141117,30.53,79221.03,0.02,-0.45744,0.00016,31.37974]
[1778863141741,30.53,79220.56,0.02,-0.45752,0.00016,31.38021]
[1778863143462,30.53,79222.49,0.02,-0.4572,0.00016,31.37829]
[1778863143758,30.53,79227.02,0.02,-0.45646,0.00016,31.37371]
[1778863146692,30.53,79233.14,0.02,-0.45545,0.00016,31.36733]
[1778863146727,30.53,79233.14,0.02,-0.45545,0.00016,31.36733]
[1778863150087,30.53,79239.12,0.02,-0.45447,0.00016,31.36089]
[1778863150090,30.53,79239.12,0.02,-0.45447,0.00016,31.36089]
[1778863150547,30.53,79239.12,0.02,-0.45447,0.00016,31.36088]
[1778863153479,30.53,79239.77,0.02,-0.45436,0.00016,31.36015]
[1778863153578,30.53,79241.38,0.02,-0.45409,0.00016,31.35838]
[1778863158374,30.52,79242.15,0.02,-0.45397,0.00016,31.3575]
[1778863158403,30.52,79242.15,0.02,-0.45397,0.00016,31.3575]
[1778863158487,30.52,79242.15,0.02,-0.45397,0.00016,31.3575]
[1778863158602,30.52,79243.52,0.02,-0.45374,0.00016,31.35597]
[1778863161624,30.52,79253.95,0.02,-0.45203,0.00016,31.34405]
[1778863163689,30.52,79254.22,0.02,-0.45198,0.00016,31.34372]
[1778863163704,30.52,79254.22,0.02,-0.45198,0.00016,31.34372]
[1778863164734,30.52,79257.84,0.02,-0.45139,0.00016,31.33943]
[1778863164823,30.52,79257.84,0.02,-0.45139,0.00016,31.33943]
[1778863164833,30.52,79257.84,0.02,-0.45139,0.00016,31.33943]
[1778863165755,30.52,79258.06,0.02,-0.45135,0.00016,31.33915]
[1778863170816,30.51,79255.45,0.02,-0.45177,0.00016,31.34219]
[1778863175823,30.51,79256.53,0.02,-0.45158,0.00016,31.33785]
[1778863180828,30.5,79257.46,0.02,-0.45143,0.00016,31.3367]
[1778863185850,30.5,79259.83,0.02,-0.45103,0.00016,31.33382]
[1778863189861,30.5,79260.07,0.02,-0.45099,0.00016,31.33349]
[1778863190827,30.5,79261.04,0.02,-0.45083,0.00016,31.33232]
[1778863195862,30.5,79264.56,0.02,-0.45025,0.00016,31.32802]
[1778863200899,30.49,79264.51,0.02,-0.45026,0.00016,31.32802]
[1778863202659,30.49,79254.77,0.02,-0.45185,0.00016,31.33974]
[1778863204171,30.49,79249.34,0.02,-0.45274,0.00016,31.34604]
[1778863204955,30.49,79249.34,0.02,-0.45274,0.00016,31.34604]
[1778863205781,30.49,79248.63,0.02,-0.45286,0.00016,31.34683]
[1778863210804,30.49,79247.87,0.02,-0.45298,0.00016,31.34766]
[1778863215847,30.48,79247.85,0.02,-0.45298,0.00016,31.34764]
[1778863220856,30.48,79249.19,0.02,-0.45275,0.00016,31.34607]
[1778863225887,30.47,79254.47,0.02,-0.45188,0.00016,31.33989]
[1778863229339,30.47,79255.54,0.02,-0.4517,0.00016,31.3386]
[1778863229675,30.47,79259.35,0.02,-0.45108,0.00016,31.33405]
[1778863230319,30.47,79271.06,0.02,-0.44916,0.00016,31.31961]
[1778863231628,30.47,79271.06,0.02,-0.44916,0.00016,31.31961]
[1778863231640,30.47,79271.06,0.02,-0.44916,0.00016,31.31961]
[1778863231714,30.47,79275.44,0.02,-0.44844,0.00016,31.31102]
[1778863236673,30.48,79275.8,0.02,-0.44838,0.00016,31.3106]
[1778863236843,30.48,79275.8,0.02,-0.44838,0.00016,31.3106]
[1778863236856,30.48,79275.8,0.02,-0.44838,0.00016,31.3106]
[1778863236835,30.48,79275.86,0.02,-0.44837,0.00016,31.31054]
[1778863237862,30.48,79275.86,0.02,-0.44837,0.00016,31.31054]
[1778863237810,30.48,79278.02,0.02,-0.44802,0.00016,31.30775]
[1778863239852,30.48,79278.02,0.02,-0.44802,0.00016,31.30775]
[1778863240868,30.48,79280.08,0.02,-0.44769,0.00016,31.30509]
[1778863244036,30.48,79280.18,0.02,-0.44767,0.00016,31.30499]
[1778863244048,30.48,79280.18,0.02,-0.44767,0.00016,31.30499]
[1778863246084,30.48,79278.96,0.02,-0.44787,0.00016,31.3066]
[1778863246093,30.48,79278.96,0.02,-0.44787,0.00016,31.3066]
[1778863250193,30.49,79278.3,0.02,-0.44798,0.00016,31.30749]
[1778863250211,30.49,79278.3,0.02,-0.44798,0.00016,31.30749]
[1778863255260,30.49,79276.93,0.02,-0.44821,0.00016,31.3093]
[1778863256382,30.49,79276.29,0.02,-0.44832,0.00016,31.31013]
[1778863256477,30.49,79272.35,0.02,-0.44896,0.00016,31.31518]
[1778863262331,30.49,79271.2,0.02,-0.44916,0.00016,31.31668]
[1778863267366,30.49,79268.46,0.02,-0.44961,0.00016,31.32015]
[1778863269446,30.49,79269.3,0.02,-0.44947,0.00016,31.3191]
[1778863269453,30.49,79269.3,0.02,-0.44947,0.00016,31.3191]
[1778863269553,30.49,79269.18,0.02,-0.44949,0.00016,31.31925]
[1778863270158,30.49,79269.18,0.02,-0.44949,0.00016,31.31925]
[1778863270728,30.49,79269.18,0.02,-0.44949,0.00016,31.31925]
[1778863275806,30.49,79268.73,0.02,-0.44956,0.00016,31.31982]
[1778863281464,30.5,79268.61,0.02,-0.44958,0.00016,31.31997]
[1778863286499,30.5,79268.38,0.02,-0.44962,0.00016,31.32026]
[1778863291534,30.49,79262.6,0.02,-0.45056,0.00016,31.3243]
[1778863294556,30.49,79255.45,0.02,-0.45173,0.00016,31.33285]
[1778863296198,30.49,79253.59,0.02,-0.45204,0.00016,31.33503]
[1778863296870,30.49,79253.05,0.02,-0.45212,0.00016,31.33566]
[1778863301918,30.49,79250.39,0.02,-0.45256,0.00016,31.33873]
[1778863303036,30.48,79251.09,0.02,-0.45244,0.00016,31.33791]
[1778863303045,30.48,79251.09,0.02,-0.45244,0.00016,31.33791]
[1778863303690,30.48,79247.27,0.02,-0.45307,0.00016,31.34228]
[1778863305790,30.48,79247.27,0.02,-0.45307,0.00016,31.34228]
[1778863305869,30.48,79244.46,0.02,-0.45353,0.00016,31.34544]
[1778863307861,30.48,79244.41,0.02,-0.45354,0.00016,31.34549]
[1778863307942,30.48,79243.09,0.02,-0.45375,0.00016,31.34696]
[1778863309904,30.48,79243.09,0.02,-0.45375,0.00016,31.34695]
[1778863310667,30.48,79242.71,0.02,-0.45381,0.00016,31.34736]
[1778863313131,30.48,79239.99,0.02,-0.45426,0.00016,31.35035]
[1778863313189,30.48,79239.99,0.02,-0.45426,0.00016,31.35035]
[1778863315333,30.48,79239.34,0.02,-0.45436,0.00016,31.35105]
[1778863315829,30.48,79236.8,0.02,-0.45478,0.00016,31.3538]
[1778863317968,30.47,79236.17,0.02,-0.45488,0.00016,31.35447]
[1778863318894,30.47,79236.35,0.02,-0.45485,0.00016,31.35427]
[1778863323500,30.47,79233.95,0.02,-0.45524,0.00016,31.35682]
[1778863323759,30.47,79233.95,0.02,-0.45524,0.00016,31.35681]
[1778863329742,30.47,79228.83,0.02,-0.45608,0.00016,31.36217]
[1778863334837,30.46,79229.41,0.02,-0.45598,0.00016,31.36154]
[1778863339871,30.46,79224.81,0.02,-0.45674,0.00016,31.36627]
[1778863340927,30.46,79224.81,0.02,-0.45674,0.00016,31.36627]
[1778863340982,30.46,79222.84,0.02,-0.45706,0.00016,31.36827]
[1778863344999,30.46,79222.57,0.02,-0.45711,0.00016,31.36853]
[1778863345918,30.46,79222.57,0.02,-0.45711,0.00016,31.36853]
[1778863347075,30.46,79219.97,0.02,-0.45753,0.00016,31.37113]
[1778863347083,30.46,79219.97,0.02,-0.45753,0.00016,31.37113]
[1778863349135,30.46,79220.03,0.02,-0.45752,0.00016,31.37106]
[1778863349145,30.46,79220.03,0.02,-0.45752,0.00016,31.37106]
[1778863351223,30.46,79219.57,0.02,-0.4576,0.00016,31.37151]
[1778863351234,30.46,79219.57,0.02,-0.4576,0.00016,31.37151]
[1778863355357,30.46,79218.91,0.02,-0.4577,0.00016,31.36914]
[1778863355370,30.46,79218.91,0.02,-0.4577,0.00016,31.36914]
[1778863359512,30.46,79221.08,0.02,-0.45735,0.00016,31.36697]
[1778863359569,30.46,79221.43,0.02,-0.45729,0.00016,31.36662]
[1778863365052,30.45,79222.61,0.02,-0.45709,0.00016,31.36542]
[1778863369379,30.45,79224.03,0.02,-0.45686,0.00016,31.36398]
[1778863369858,30.45,79224.03,0.02,-0.45686,0.00016,31.36398]
[1778863369892,30.45,79232.27,0.02,-0.4555,0.00016,31.35542]
[1778863371755,30.45,79233.4,0.02,-0.45531,0.00016,31.35422]
[1778863371775,30.45,79233.4,0.02,-0.45531,0.00016,31.35422]
[1778863371871,30.45,79232.22,0.02,-0.45551,0.00016,31.35547]
[1778863373954,30.45,79232.22,0.02,-0.45551,0.00016,31.35547]
[1778863373996,30.45,79232.34,0.02,-0.45549,0.00016,31.35533]
[1778863379153,30.45,79229.21,0.02,-0.456,0.00016,31.3586]
[1778863384219,30.45,79230.36,0.02,-0.45581,0.00016,31.35737]
[1778863384259,30.45,79230.36,0.02,-0.45581,0.00016,31.35737]
[1778863384960,30.44,79226.29,0.02,-0.45647,0.00016,31.36158]
[1778863386956,30.45,79216.86,0.02,-0.45803,0.00016,31.37105]
[1778863387390,30.45,79216.86,0.02,-0.45803,0.00016,31.37105]
[1778863387408,30.45,79216.86,0.02,-0.45803,0.00016,31.37105]
[1778863387959,30.45,79215.89,0.02,-0.45819,0.00016,31.37201]
[1778863388592,30.45,79215.89,0.02,-0.45819,0.00016,31.37201]
[1778863388643,30.45,79215.89,0.02,-0.45819,0.00016,31.37201]
[1778863388685,30.45,79214.69,0.02,-0.45839,0.00016,31.37318]
[1778863390980,30.45,79222.31,0.02,-0.45714,0.00016,31.36568]
[1778863396017,30.45,79222.0,0.02,-0.45719,0.00016,31.36599]
[1778863397265,30.45,79221.84,0.02,-0.45722,0.00016,31.36618]
[1778863397812,30.45,79221.84,0.02,-0.45722,0.00016,31.36618]
[1778863397863,30.45,79221.84,0.02,-0.45722,0.00016,31.36618]
[1778863397917,30.45,79224.05,0.02,-0.45685,0.00016,31.36395]
[1778863401798,30.45,79230.21,0.02,-0.45584,0.00016,31.35759]
[1778863401817,30.45,79230.21,0.02,-0.45584,0.00016,31.35759]
[1778863401916,30.45,79230.64,0.02,-0.45577,0.00016,31.35713]
[1778863406888,30.45,79230.31,0.02,-0.45582,0.00016,31.35746]
[1778863406975,30.45,79231.41,0.02,-0.45564,0.00016,31.35629]
[1778863411010,30.45,79225.47,0.02,-0.45661,0.00016,31.36245]
[1778863411047,30.45,79223.68,0.02,-0.4569,0.00016,31.36125]
[1778863411449,30.45,79223.68,0.02,-0.4569,0.00016,31.36125]
[1778863411989,30.45,79222.87,0.02,-0.45704,0.00016,31.36208]
[1778863417008,30.45,79223.07,0.02,-0.45701,0.00016,31.36191]
[1778863422034,30.46,79221.62,0.02,-0.45725,0.00016,31.36341]
[1778863427081,30.46,79222.34,0.02,-0.45714,0.00016,31.36273]
[1778863432097,30.46,79222.78,0.02,-0.45707,0.00016,31.36228]
[1778863437109,30.46,79223.47,0.02,-0.45695,0.00016,31.36156]
[1778863442128,30.46,79223.51,0.02,-0.45694,0.00016,31.3615]
[1778863447162,30.45,79224.31,0.02,-0.45681,0.00016,31.36067]
[1778863451979,30.45,79231.54,0.02,-0.45561,0.00016,31.35316]
[1778863452177,30.45,79231.54,0.02,-0.45561,0.00016,31.35316]
[1778863452187,30.45,79231.54,0.02,-0.45561,0.00016,31.35316]
[1778863453081,30.45,79232.1,0.02,-0.45552,0.00016,31.35256]
[1778863456347,30.45,79232.09,0.02,-0.45552,0.00016,31.35255]
[1778863457082,30.45,79225.43,0.02,-0.45662,0.00016,31.35949]
[1778863457496,30.45,79225.43,0.02,-0.45662,0.00016,31.35949]
[1778863458464,30.45,79218.74,0.02,-0.45772,0.00016,31.36621]
[1778863459014,30.45,79216.15,0.02,-0.45815,0.00016,31.36876]
[1778863464015,30.45,79220.17,0.02,-0.45749,0.00016,31.36484]
[1778863469030,30.46,79217.89,0.02,-0.45787,0.00016,31.36713]
[1778863474032,30.46,79213.04,0.02,-0.45867,0.00016,31.36885]
[1778863479064,30.47,79212.05,0.02,-0.45884,0.00016,31.36984]
[1778863484097,30.47,79211.32,0.02,-0.45897,0.00016,31.37057]
[1778863489118,30.48,79215.79,0.02,-0.45823,0.00016,31.36632]
[1778863494138,30.48,79218.08,0.02,-0.45786,0.00016,31.36408]
[1778863495143,30.48,79221.31,0.02,-0.45732,0.00016,31.36089]
[1778863495756,30.48,79221.9,0.02,-0.45723,0.00016,31.3603]
[1778863495972,30.48,79221.9,0.02,-0.45723,0.00016,31.3603]
[1778863497580,30.48,79221.28,0.02,-0.45733,0.00016,31.36092]
[1778863498121,30.48,79219.54,0.02,-0.45762,0.00016,31.36265]
[1778863499981,30.48,79221.47,0.02,-0.4573,0.00016,31.36074]
[1778863500044,30.48,79221.57,0.02,-0.45728,0.00016,31.36064]
[1778863503762,30.48,79221.82,0.02,-0.45724,0.00016,31.36039]
[1778863504108,30.48,79224.66,0.02,-0.45677,0.00016,31.35753]
[1778863504316,30.48,79224.66,0.02,-0.45677,0.00016,31.35753]
[1778863509199,30.48,79228.32,0.02,-0.45617,0.00016,31.35373]
[1778863510813,30.48,79228.63,0.02,-0.45612,0.00016,31.3534]
[1778863510824,30.48,79228.63,0.02,-0.45612,0.00016,31.3534]
[1778863511116,30.47,79228.94,0.02,-0.45606,0.00016,31.35307]
[1778863515962,30.47,79231.04,0.02,-0.45571,0.00016,31.35084]
[1778863516104,30.47,79231.04,0.02,-0.45571,0.00016,31.35084]
[1778863519203,30.47,79222.51,0.02,-0.45712,0.00016,31.3596]
[1778863519517,30.47,79222.51,0.02,-0.45712,0.00016,31.3596]
[1778863520139,30.47,79222.51,0.02,-0.45712,0.00016,31.3596]
[1778863522283,30.47,79220.74,0.02,-0.45741,0.00016,31.36138]
[1778863523159,30.47,79220.74,0.02,-0.45741,0.00016,31.36138]
[1778863524919,30.47,79214.7,0.02,-0.4584,0.00016,31.36731]
[1778863524933,30.47,79214.7,0.02,-0.4584,0.00016,31.36731]
[1778863525175,30.47,79214.7,0.02,-0.45841,0.00016,31.36732]
[1778863527012,30.47,79212.81,0.02,-0.45872,0.00016,31.36914]
[1778863527188,30.47,79209.33,0.02,-0.45929,0.00016,31.37243]
[1778863532197,30.48,79206.12,0.02,-0.45982,0.00016,31.37241]
[1778863537203,30.48,79205.37,0.02,-0.45995,0.00016,31.37314]
[1778863538411,30.48,79204.54,0.02,-0.46009,0.00016,31.37391]
[1778863539142,30.48,79203.84,0.02,-0.4602,0.00016,31.37455]
[1778863541127,30.49,79197.03,0.02,-0.46133,0.00016,31.3806]
[1778863545220,30.49,79198.17,0.02,-0.46114,0.00016,31.37962]
[1778863546118,30.49,79196.86,0.02,-0.46136,0.00016,31.38076]
[1778863547740,30.49,79194.15,0.02,-0.4618,0.00016,31.38308]
[1778863547749,30.49,79194.15,0.02,-0.4618,0.00016,31.38308]
[1778863547827,30.49,79192.23,0.02,-0.46212,0.00016,31.3847]
[1778863552849,30.48,79190.84,0.02,-0.46234,0.00016,31.38584]
[1778863553205,30.48,79190.84,0.02,-0.46234,0.00016,31.38584]
[1778863553828,30.48,79191.66,0.02,-0.46221,0.00016,31.38516]
[1778863553847,30.48,79191.66,0.02,-0.46221,0.00016,31.38516]
[1778863553889,30.48,79192.36,0.02,-0.46209,0.00016,31.38457]
[1778863559321,30.49,79194.23,0.02,-0.46179,0.00016,31.383]
[1778863563266,30.49,79201.22,0.02,-0.46064,0.00016,31.37693]
[1778863563733,30.49,79201.22,0.02,-0.46064,0.00016,31.37693]
[1778863563980,30.49,79201.22,0.02,-0.46064,0.00016,31.37693]
[1778863564213,30.49,79199.1,0.02,-0.46099,0.00016,31.37881]
[1778863565227,30.49,79185.55,0.02,-0.46322,0.00016,31.39023]
[1778863566220,30.49,79181.54,0.02,-0.46388,0.00016,31.39341]
[1778863571244,30.49,79178.06,0.02,-0.46445,0.00016,31.3961]
[1778863577928,30.48,79173.98,0.02,-0.46513,0.00017,31.39918]
[1778863582985,30.48,79169.59,0.02,-0.46585,0.00017,31.40239]
[1778863586198,30.48,79167.59,0.02,-0.46618,0.00017,31.40382]
[1778863586243,30.48,79159.14,0.02,-0.46758,0.00017,31.40963]
[1778863588100,30.48,79153.24,0.02,-0.46855,0.00017,31.41345]
[1778863588149,30.48,79153.24,0.02,-0.46855,0.00017,31.41345]
[1778863588250,30.48,79152.7,0.02,-0.46864,0.00017,31.41379]
[1778863592352,30.48,79158.57,0.02,-0.46767,0.00017,31.40698]
[1778863592657,30.48,79157.03,0.02,-0.46792,0.00017,31.40799]
[1778863595150,30.48,79156.16,0.02,-0.46806,0.00017,31.40855]
[1778863595241,30.48,79153.98,0.02,-0.46842,0.00017,31.40995]
[1778863595413,30.48,79153.98,0.02,-0.46842,0.00017,31.40995]
[1778863596117,30.48,79153.98,0.02,-0.46842,0.00017,31.40995]
[1778863596269,30.48,79136.74,0.02,-0.47127,0.00017,31.42013]
[1778863596505,30.48,79136.74,0.02,-0.47127,0.00017,31.42013]
[1778863596820,30.48,79136.74,0.02,-0.47127,0.00017,31.42013]
[1778863596970,30.48,79136.74,0.02,-0.47127,0.00017,31.42013]
[1778863597143,30.48,79136.74,0.02,-0.47127,0.00017,31.42013]
[1778863597147,30.48,79136.74,0.02,-0.47127,0.00017,31.42013]
[1778863597231,30.48,79115.86,0.02,-0.47473,0.00017,31.4303]
[1778863597306,30.48,79115.86,0.02,-0.47473,0.00017,31.4303]
[1778863597699,30.48,79115.86,0.02,-0.47473,0.00017,31.4303]
[1778863597868,30.48,79115.86,0.02,-0.47473,0.00017,31.4303]
[1778863598093,30.48,79115.86,0.02,-0.47473,0.00017,31.4303]
[1778863598097,30.48,79105.66,0.02,-0.47641,0.00017,31.43442]
[1778863598296,30.48,79105.66,0.02,-0.47641,0.00017,31.43442]
[1778863598539,30.48,79105.66,0.02,-0.47641,0.00017,31.43442]
[1778863599064,30.48,79102.16,0.02,-0.47699,0.00017,31.4357]
[1778863600076,30.48,79102.16,0.02,-0.47699,0.00017,31.4357]
[1778863600115,30.48,79102.16,0.02,-0.47699,0.00017,31.4357]
[1778863600254,30.48,79102.16,0.02,-0.47699,0.00017,31.4357]
[1778863602220,30.48,79101.51,0.02,-0.4771,0.00017,31.43593]
[1778863602260,30.48,79101.51,0.02,-0.4771,0.00017,31.43593]
[1778863603218,30.48,79094.66,0.02,-0.47824,0.00017,31.43822]
[1778863605247,30.48,79086.86,0.02,-0.47953,0.00017,31.44052]
[1778863605657,30.48,79086.86,0.02,-0.47953,0.00017,31.44052]
[1778863606206,30.48,79085.66,0.02,-0.47973,0.00017,31.44085]
[1778863606901,30.48,79085.66,0.02,-0.47973,0.00017,31.44085]
[1778863607237,30.48,79085.97,0.02,-0.47967,0.00017,31.44076]
[1778863608005,30.48,79085.97,0.02,-0.47967,0.00017,31.44076]
[1778863608019,30.48,79085.97,0.02,-0.47967,0.00017,31.44076]
[1778863608147,30.48,79087.76,0.02,-0.47938,0.00017,31.44027]
[1778863613171,30.48,79089.17,0.02,-0.47914,0.00017,31.43987]
[1778863616280,30.48,79098.64,0.02,-0.47758,0.00017,31.43692]
[1778863620150,30.48,79098.18,0.02,-0.47765,0.00017,31.43707]
[1778863620162,30.48,79098.18,0.02,-0.47765,0.00017,31.43707]
[1778863620244,30.48,79099.91,0.02,-0.47737,0.00017,31.43648]
[1778863621212,30.48,79099.91,0.02,-0.47737,0.00017,31.43648]
[1778863621265,30.47,79098.1,0.02,-0.47766,0.00017,31.4371]
[1778863624225,30.48,79107.67,0.02,-0.47608,0.00017,31.43365]
[1778863629238,30.48,79114.17,0.02,-0.47501,0.00017,31.43103]
[1778863634257,30.48,79115.59,0.02,-0.47477,0.00017,31.43043]
[1778863634422,30.48,79116.75,0.02,-0.47458,0.00017,31.42993]
[1778863634868,30.48,79116.75,0.02,-0.47458,0.00017,31.42993]
[1778863635012,30.48,79116.75,0.02,-0.47458,0.00017,31.42993]
[1778863635364,30.48,79116.75,0.02,-0.47458,0.00017,31.42993]
[1778863635451,30.48,79116.75,0.02,-0.47458,0.00017,31.42993]
[1778863635894,30.48,79116.75,0.02,-0.47458,0.00017,31.42993]
[1778863635935,30.48,79116.75,0.02,-0.47458,0.00017,31.42993]
[1778863636306,30.48,79133.25,0.02,-0.47185,0.00017,31.42201]
[1778863637763,30.48,79133.25,0.02,-0.47185,0.00017,31.42201]
[1778863637767,30.48,79133.25,0.02,-0.47185,0.00017,31.42201]
[1778863638281,30.48,79136.62,0.02,-0.47129,0.00017,31.42021]
[1778863642211,30.48,79146.06,0.02,-0.46973,0.00017,31.41484]
[1778863642646,30.48,79146.06,0.02,-0.46973,0.00017,31.41484]
[1778863642665,30.48,79146.06,0.02,-0.46973,0.00017,31.41484]
[1778863643069,30.48,79146.36,0.02,-0.46968,0.00017,31.41466]
[1778863647002,30.48,79146.61,0.02,-0.46964,0.00017,31.4145]
[1778863647323,30.48,79148.69,0.02,-0.4693,0.00017,31.41325]
[1778863651524,30.48,79148.36,0.02,-0.46935,0.00017,31.41042]
[1778863652220,30.48,79151.52,0.02,-0.46883,0.00017,31.40848]
[1778863654208,30.47,79153.81,0.02,-0.46845,0.00017,31.40703]
[1778863654219,30.47,79153.81,0.02,-0.46845,0.00017,31.40703]
[1778863654277,30.47,79153.72,0.02,-0.46846,0.00017,31.40709]
[1778863659305,30.47,79156.8,0.02,-0.46795,0.00017,31.40509]
[1778863664319,30.47,79156.15,0.02,-0.46806,0.00017,31.4055]
[1778863668862,30.47,79160.09,0.02,-0.4674,0.00017,31.40289]
[1778863668972,30.47,79160.09,0.02,-0.4674,0.00017,31.40289]
[1778863669279,30.47,79167.35,0.02,-0.4662,0.00017,31.39788]
[1778863669460,30.47,79167.35,0.02,-0.4662,0.00017,31.39788]
[1778863670291,30.47,79179.7,0.02,-0.46416,0.00017,31.3887]
[1778863672167,30.47,79185.86,0.02,-0.46315,0.00017,31.38381]
[1778863672350,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863672524,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863672557,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863672654,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863672748,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863672776,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863672841,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863672998,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863673023,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863673206,30.47,79189.94,0.02,-0.46248,0.00016,31.38047]
[1778863673306,30.47,79196.57,0.02,-0.46138,0.00016,31.37484]
[1778863675638,30.47,79197.05,0.02,-0.4613,0.00016,31.37443]
[1778863675788,30.47,79197.05,0.02,-0.4613,0.00016,31.37443]
[1778863675933,30.47,79197.05,0.02,-0.4613,0.00016,31.37443]
[1778863676049,30.47,79197.05,0.02,-0.4613,0.00016,31.37443]
[1778863676058,30.47,79197.05,0.02,-0.4613,0.00016,31.37443]
[1778863678313,30.47,79217.05,0.02,-0.45801,0.00016,31.35597]
[1778863679349,30.47,79217.05,0.02,-0.45801,0.00016,31.35597]
[1778863679320,30.47,79228.07,0.02,-0.45619,0.00016,31.34487]
[1778863680328,30.47,79234.87,0.02,-0.45507,0.00016,31.33769]
[1778863680682,30.47,79234.87,0.02,-0.45507,0.00016,31.33769]
[1778863681336,30.47,79247.2,0.02,-0.45304,0.00016,31.32405]
[1778863684365,30.47,79258.74,0.02,-0.45115,0.00016,31.31056]
[1778863686414,30.47,79263.56,0.02,-0.45036,0.00016,31.30473]
[1778863686579,30.47,79263.56,0.02,-0.45036,0.00016,31.30473]
[1778863687389,30.47,79267.42,0.02,-0.44972,0.00016,31.29997]
[1778863689487,30.47,79265.79,0.02,-0.44999,0.00016,31.302]
[1778863689525,30.47,79265.79,0.02,-0.44999,0.00016,31.302]
[1778863689952,30.47,79258.33,0.02,-0.45122,0.00016,31.31109]
[1778863690507,30.47,79258.33,0.02,-0.45122,0.00016,31.31109]
[1778863693379,30.47,79255.19,0.02,-0.45173,0.00016,31.3148]
[1778863693385,30.47,79255.19,0.02,-0.45173,0.00016,31.3148]
[1778863693533,30.47,79256.63,0.02,-0.4515,0.00016,31.31309]
[1778863695603,30.47,79256.63,0.02,-0.45149,0.00016,31.31309]
[1778863695615,30.47,79256.63,0.02,-0.45149,0.00016,31.31309]
[1778863695920,30.47,79259.26,0.02,-0.45106,0.00016,31.30994]
[1778863697483,30.47,79259.26,0.02,-0.45106,0.00016,31.30993]
[1778863698167,30.47,79262.68,0.02,-0.4505,0.00016,31.30577]
[1778863699194,30.47,79262.68,0.02,-0.4505,0.00016,31.30577]
[1778863699342,30.47,79262.89,0.02,-0.45046,0.00016,31.30551]
[1778863702059,30.47,79269.02,0.02,-0.44946,0.00016,31.29793]
[1778863703262,30.47,79281.66,0.02,-0.44738,0.00016,31.28165]
[1778863704895,30.47,79285.6,0.02,-0.44674,0.00016,31.2764]
[1778863705992,30.47,79285.15,0.02,-0.44681,0.00016,31.277]
[1778863707391,30.47,79262.51,0.02,-0.45053,0.00016,31.30599]
[1778863708390,30.47,79253.91,0.02,-0.45194,0.00016,31.31628]
[1778863709615,30.47,79251.46,0.02,-0.45234,0.00016,31.31914]
[1778863714622,30.46,79257.25,0.02,-0.45138,0.00016,31.30924]
[1778863715508,30.46,79258.2,0.02,-0.45122,0.00016,31.3081]
[1778863715520,30.46,79258.2,0.02,-0.45122,0.00016,31.3081]
[1778863716353,30.46,79260.62,0.02,-0.45083,0.00016,31.30518]
[1778863719750,30.46,79262.31,0.02,-0.45055,0.00016,31.3031]
[1778863719778,30.46,79262.31,0.02,-0.45055,0.00016,31.3031]
[1778863720354,30.46,79269.96,0.02,-0.44929,0.00016,31.29362]
[1778863723169,30.46,79263.88,0.02,-0.45029,0.00016,31.30117]
[1778863724276,30.46,79258.25,0.02,-0.45121,0.00016,31.30799]
[1778863724313,30.46,79258.25,0.02,-0.45121,0.00016,31.30799]
[1778863724361,30.46,79247.9,0.02,-0.45291,0.00016,31.32012]
[1778863724698,30.46,79240.83,0.02,-0.45408,0.00016,31.32807]
[1778863726328,30.46,79240.83,0.02,-0.45408,0.00016,31.32807]
[1778863726423,30.46,79238.85,0.02,-0.4544,0.00016,31.33024]
[1778863726801,30.46,79238.85,0.02,-0.4544,0.00016,31.33024]
[1778863726910,30.46,79238.4,0.02,-0.45448,0.00016,31.33073]
[1778863732711,30.45,79239.99,0.02,-0.45421,0.00016,31.32895]
[1778863735732,30.45,79249.0,0.02,-0.45273,0.00016,31.3188]
[1778863737919,30.45,79235.68,0.02,-0.45492,0.00016,31.33363]
[1778863739071,30.45,79232.43,0.02,-0.45545,0.00016,31.3371]
[1778863744794,30.45,79235.95,0.02,-0.45487,0.00016,31.33329]
[1778863749844,30.44,79236.68,0.02,-0.45474,0.00016,31.33247]
[1778863756893,30.44,79236.56,0.02,-0.45476,0.00016,31.33257]
[1778863757004,30.44,79236.56,0.02,-0.45476,0.00016,31.33257]
[1778863759551,30.44,79232.48,0.02,-0.45543,0.00016,31.33691]
[1778863760467,30.44,79232.53,0.02,-0.45542,0.00016,31.33685]
[1778863761361,30.44,79232.53,0.02,-0.45542,0.00016,31.33685]
[1778863761385,30.43,79230.65,0.02,-0.45573,0.00016,31.33883]
[1778863763397,30.43,79223.55,0.02,-0.4569,0.00016,31.34617]
[1778863766209,30.43,79222.18,0.02,-0.45712,0.00016,31.34755]
[1778863766421,30.43,79221.56,0.02,-0.45723,0.00016,31.34817]
[1778863767549,30.43,79220.32,0.02,-0.45743,0.00016,31.34942]
[1778863767559,30.43,79220.32,0.02,-0.45743,0.00016,31.34942]
[1778863767561,30.43,79220.32,0.02,-0.45743,0.00016,31.34942]
[1778863769585,30.43,79219.93,0.02,-0.4575,0.00016,31.34981]
[1778863770391,30.44,79219.73,0.02,-0.45753,0.00016,31.35002]
[1778863775394,30.44,79218.74,0.02,-0.4577,0.00016,31.34803]
[1778863780397,30.45,79218.01,0.02,-0.45782,0.00016,31.34879]
[1778863785402,30.45,79215.85,0.02,-0.45818,0.00016,31.35094]
[1778863790452,30.45,79218.4,0.02,-0.45777,0.00016,31.34848]
[1778863795457,30.46,79215.37,0.02,-0.45827,0.00016,31.35147]
[1778863800466,30.46,79217.65,0.02,-0.4579,0.00016,31.34927]
[1778863804611,30.47,79216.8,0.02,-0.45804,0.00016,31.35014]
[1778863805398,30.47,79222.64,0.02,-0.45708,0.00016,31.34435]
[1778863806668,30.47,79225.95,0.02,-0.45653,0.00016,31.34098]
[1778863806684,30.47,79225.95,0.02,-0.45653,0.00016,31.34098]
[1778863811708,30.46,79227.57,0.02,-0.45626,0.00016,31.33928]
[1778863815273,30.46,79228.72,0.02,-0.45607,0.00016,31.33807]
[1778863817008,30.46,79229.24,0.02,-0.45598,0.00016,31.33752]
[1778863817037,30.46,79229.24,0.02,-0.45598,0.00016,31.33752]
[1778863817525,30.46,79229.24,0.02,-0.45598,0.00016,31.33752]
[1778863818414,30.46,79234.18,0.02,-0.45517,0.00016,31.33229]
[1778863819822,30.46,79236.41,0.02,-0.4548,0.00016,31.32988]
[1778863819834,30.46,79236.41,0.02,-0.4548,0.00016,31.32988]
[1778863820314,30.46,79236.41,0.02,-0.4548,0.00016,31.32988]
[1778863820449,30.46,79236.74,0.02,-0.45475,0.00016,31.32952]
[1778863821080,30.46,79236.74,0.02,-0.45475,0.00016,31.32952]
[1778863821343,30.46,79236.74,0.02,-0.45475,0.00016,31.32951]
[1778863824939,30.46,79237.69,0.02,-0.45459,0.00016,31.32846]
[1778863825476,30.46,79244.13,0.02,-0.45353,0.00016,31.32134]
[1778863830483,30.46,79247.05,0.02,-0.45305,0.00016,31.31805]
[1778863835501,30.46,79244.57,0.02,-0.45345,0.00016,31.31784]
[1778863839606,30.46,79251.95,0.02,-0.45224,0.00016,31.3094]
[1778863844662,30.46,79255.38,0.02,-0.45168,0.00016,31.30537]
[1778863849669,30.46,79255.19,0.02,-0.45171,0.00016,31.3056]
[1778863854676,30.46,79255.59,0.02,-0.45164,0.00016,31.30513]
[1778863857510,30.46,79243.74,0.02,-0.45359,0.00016,31.3188]
[1778863859530,30.46,79240.52,0.02,-0.45412,0.00016,31.32238]
[1778863860842,30.46,79241.42,0.02,-0.45398,0.00016,31.32138]
[1778863860876,30.46,79241.42,0.02,-0.45398,0.00016,31.32138]
[1778863866066,30.46,79240.64,0.02,-0.4541,0.00016,31.32223]
[1778863869532,30.46,79243.31,0.02,-0.45366,0.00016,31.31926]
[1778863870750,30.46,79237.17,0.02,-0.45467,0.00016,31.32602]
[1778863870842,30.46,79237.17,0.02,-0.45467,0.00016,31.32602]
[1778863870889,30.46,79233.58,0.02,-0.45526,0.00016,31.32989]
[1778863871609,30.46,79233.58,0.02,-0.45526,0.00016,31.32989]
[1778863871625,30.46,79233.58,0.02,-0.45526,0.00016,31.32989]
[1778863872373,30.46,79233.58,0.02,-0.45526,0.00016,31.32989]
[1778863872420,30.46,79235.69,0.02,-0.45492,0.00016,31.32762]
[1778863873262,30.46,79244.36,0.02,-0.45349,0.00016,31.31807]
[1778863875336,30.46,79244.36,0.02,-0.45349,0.00016,31.31807]
[1778863875348,30.46,79244.36,0.02,-0.45349,0.00016,31.31807]
[1778863875512,30.46,79240.06,0.02,-0.4542,0.00016,31.32285]
[1778863877535,30.46,79232.99,0.02,-0.45536,0.00016,31.3305]
[1778863882590,30.45,79233.21,0.02,-0.45532,0.00016,31.33025]
[1778863887590,30.45,79233.02,0.02,-0.45535,0.00016,31.33044]
[1778863888525,30.45,79240.88,0.02,-0.45405,0.00016,31.3219]
[1778863891154,30.45,79243.19,0.02,-0.45367,0.00016,31.31932]
[1778863891566,30.45,79243.19,0.02,-0.45367,0.00016,31.3163]
[1778863896571,30.45,79245.27,0.02,-0.45333,0.00016,31.31396]
[1778863897093,30.45,79245.59,0.02,-0.45328,0.00016,31.3136]
[1778863897155,30.45,79245.97,0.02,-0.45321,0.00016,31.31317]
[1778863902919,30.45,79242.55,0.02,-0.45378,0.00016,31.31702]
[1778863904949,30.45,79241.89,0.02,-0.45389,0.00016,31.31776]
[1778863905186,30.45,79241.89,0.02,-0.45389,0.00016,31.31776]
[1778863906582,30.45,79221.52,0.02,-0.45724,0.00016,31.33931]
[1778863907258,30.45,79221.52,0.02,-0.45724,0.00016,31.33931]
[1778863907268,30.45,79221.52,0.02,-0.45724,0.00016,31.33931]
[1778863907530,30.45,79222.6,0.02,-0.45706,0.00016,31.33822]
[1778863907889,30.45,79222.6,0.02,-0.45706,0.00016,31.33822]
[1778863907927,30.45,79222.6,0.02,-0.45706,0.00016,31.33822]
[1778863908563,30.45,79222.1,0.02,-0.45715,0.00016,31.33873]
[1778863911367,30.46,79225.98,0.02,-0.45651,0.00016,31.33481]
[1778863911474,30.46,79225.14,0.02,-0.45665,0.00016,31.33568]
[1778863911839,30.46,79225.14,0.02,-0.45665,0.00016,31.33568]
[1778863912287,30.46,79224.0,0.02,-0.45684,0.00016,31.33686]
[1778863918400,30.46,79222.31,0.02,-0.45712,0.00016,31.33861]
[1778863924067,30.47,79216.59,0.02,-0.45807,0.00016,31.34435]
[1778863929111,30.48,79216.78,0.02,-0.45805,0.00016,31.3442]
[1778863934137,30.48,79212.26,0.02,-0.4588,0.00016,31.34859]
[1778863937084,30.48,79212.4,0.02,-0.45878,0.00016,31.34848]
[1778863937142,30.48,79212.4,0.02,-0.45878,0.00016,31.34848]
[1778863938120,30.48,79212.48,0.02,-0.45876,0.00016,31.34841]
[1778863938509,30.49,79212.37,0.02,-0.45878,0.00016,31.34852]
[1778863942505,30.49,79211.99,0.02,-0.45885,0.00016,31.34891]
[1778863942646,30.49,79210.75,0.02,-0.45905,0.00016,31.35008]
[1778863947692,30.49,79209.15,0.02,-0.45932,0.00016,31.35161]
[1778863952563,30.5,79213.62,0.02,-0.45858,0.00016,31.34439]
[1778863952573,30.5,79213.62,0.02,-0.45858,0.00016,31.34439]
[1778863954624,30.5,79213.38,0.02,-0.45863,0.00016,31.34463]
[1778863954631,30.5,79213.38,0.02,-0.45863,0.00016,31.34463]
[1778863954640,30.5,79213.38,0.02,-0.45863,0.00016,31.34463]
[1778863958781,30.5,79211.92,0.02,-0.45887,0.00016,31.34605]
[1778863958791,30.5,79211.92,0.02,-0.45887,0.00016,31.34605]
[1778863963797,30.51,79211.76,0.02,-0.4589,0.00016,31.34624]
[1778863968833,30.51,79210.18,0.02,-0.45916,0.00016,31.34776]
[1778863969248,30.51,79210.18,0.02,-0.45916,0.00016,31.34776]
[1778863969479,30.51,79210.18,0.02,-0.45916,0.00016,31.34776]
[1778863969487,30.51,79210.18,0.02,-0.45916,0.00016,31.34776]
[1778863969642,30.51,79210.18,0.02,-0.45916,0.00016,31.34776]
[1778863969653,30.51,79210.18,0.02,-0.45916,0.00016,31.34776]
[1778863969567,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863969719,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863969845,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863969942,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863970050,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863970172,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863970269,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863970354,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863970490,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863970562,30.51,79188.81,0.02,-0.46269,0.00016,31.36658]
[1778863970695,30.51,79182.98,0.02,-0.46365,0.00016,31.37129]
[1778863970729,30.51,79182.98,0.02,-0.46365,0.00016,31.37129]
[1778863971013,30.51,79182.98,0.02,-0.46365,0.00016,31.37129]
[1778863971053,30.51,79182.98,0.02,-0.46365,0.00016,31.37129]
[1778863971063,30.51,79182.98,0.02,-0.46365,0.00016,31.37129]
[1778863971068,30.51,79182.98,0.02,-0.46365,0.00016,31.37129]
[1778863971398,30.51,79182.98,0.02,-0.46365,0.00016,31.37129]
[1778863976740,30.51,79182.72,0.02,-0.46369,0.00016,31.37148]
[1778863976782,30.51,79182.72,0.02,-0.46369,0.00016,31.37148]
[1778863977562,30.51,79182.72,0.02,-0.46369,0.00016,31.37148]
[1778863977598,30.51,79181.55,0.02,-0.46388,0.00016,31.3724]
[1778863982628,30.51,79179.29,0.02,-0.46425,0.00016,31.37415]
[1778863985099,30.5,79174.11,0.02,-0.46511,0.00017,31.37808]
[1778863985683,30.5,79174.64,0.02,-0.46502,0.00016,31.37768]
[1778863987778,30.5,79173.66,0.02,-0.46518,0.00017,31.37841]
[1778863988145,30.5,79173.66,0.02,-0.46518,0.00017,31.37841]
[1778863988601,30.5,79173.66,0.02,-0.46518,0.00017,31.37841]
[1778863988673,30.5,79173.66,0.02,-0.46518,0.00017,31.37841]
[1778863988622,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863988734,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863989066,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863989187,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863989248,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863989335,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863989350,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863989541,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863989632,30.5,79134.61,0.02,-0.47163,0.00017,31.40328]
[1778863989607,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863989731,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863989956,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863990056,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863990124,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863990281,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863990305,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863990498,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863990567,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863990697,30.5,79134.71,0.02,-0.47161,0.00017,31.40323]
[1778863990668,30.51,79134.51,0.02,-0.47165,0.00017,31.40334]
[1778863990749,30.51,79134.51,0.02,-0.47165,0.00017,31.40334]
[1778863990926,30.51,79134.51,0.02,-0.47165,0.00017,31.40334]
[1778863991017,30.51,79134.51,0.02,-0.47165,0.00017,31.40334]
[1778863991029,30.51,79134.51,0.02,-0.47165,0.00017,31.40334]
[1778863991031,30.51,79134.51,0.02,-0.47165,0.00017,31.40334]
[1778863991538,30.51,79134.51,0.02,-0.47165,0.00017,31.40334]
[1778863994032,30.51,79133.46,0.02,-0.47182,0.00017,31.4039]
[1778863994105,30.51,79133.46,0.02,-0.47182,0.00017,31.4039]
[1778863994559,30.51,79133.34,0.02,-0.47184,0.00017,31.40396]
[1778864000601,30.51,79140.85,0.02,-0.4706,0.00017,31.39987]
[1778864005649,30.51,79140.64,0.02,-0.47064,0.00017,31.4]
[1778864007386,30.51,79143.68,0.02,-0.47013,0.00017,31.39826]
[1778864008918,30.51,79151.52,0.02,-0.46884,0.00017,31.39355]
[1778864008969,30.51,79151.52,0.02,-0.46884,0.00017,31.39355]
[1778864009676,30.51,79153.57,0.02,-0.4685,0.00017,31.39226]
[1778864011530,30.51,79155.33,0.02,-0.46821,0.00017,31.39114]
[1778864011730,30.51,79163.93,0.02,-0.46679,0.00017,31.3824]
[1778864012598,30.51,79163.93,0.02,-0.46679,0.00017,31.3824]
[1778864012695,30.51,79163.93,0.02,-0.46679,0.00017,31.3824]
[1778864014710,30.51,79170.78,0.02,-0.46566,0.00017,31.37755]
[1778864017731,30.52,79178.97,0.02,-0.46431,0.00016,31.37143]
[1778864020726,30.52,79185.88,0.02,-0.46317,0.00016,31.366]
[1778864025738,30.52,79191.59,0.02,-0.46224,0.00016,31.36133]
[1778864030792,30.53,79191.06,0.02,-0.46233,0.00016,31.3618]
[1778864032814,30.53,79198.33,0.02,-0.46113,0.00016,31.3556]
[1778864037814,30.53,79203.35,0.02,-0.4603,0.00016,31.35116]
[1778864042819,30.53,79202.35,0.02,-0.46047,0.00016,31.35207]
[1778864044702,30.53,79210.63,0.02,-0.45911,0.00016,31.34449]
[1778864049723,30.54,79209.53,0.02,-0.45929,0.00016,31.34554]
[1778864054740,30.54,79209.48,0.02,-0.4593,0.00016,31.3456]
[1778864059827,30.54,79212.46,0.02,-0.45881,0.00016,31.34282]
[1778864064871,30.54,79213.3,0.02,-0.45868,0.00016,31.34204]
[1778864066743,30.54,79205.07,0.02,-0.46003,0.00016,31.3497]
[1778864069671,30.54,79196.05,0.02,-0.46152,0.00016,31.35768]
[1778864074686,30.54,79195.13,0.02,-0.46167,0.00016,31.35545]
[1778864078688,30.55,79187.19,0.02,-0.46298,0.00016,31.36209]
[1778864083696,30.55,79186.1,0.02,-0.46316,0.00016,31.36296]
[1778864084859,30.55,79187.77,0.02,-0.46288,0.00016,31.36161]
[1778864084882,30.55,79187.77,0.02,-0.46288,0.00016,31.36161]
[1778864085203,30.55,79188.43,0.02,-0.46277,0.00016,31.36107]
[1778864086736,30.55,79203.56,0.02,-0.46028,0.00016,31.34807]
[1778864088224,30.55,79202.84,0.02,-0.4604,0.00016,31.34872]
[1778864089440,30.55,79202.84,0.02,-0.4604,0.00016,31.34872]
[1778864089447,30.55,79202.84,0.02,-0.4604,0.00016,31.34872]
[1778864089762,30.55,79193.79,0.02,-0.46189,0.00016,31.35661]
[1778864091510,30.55,79194.21,0.02,-0.46182,0.00016,31.35625]
[1778864091747,30.55,79194.76,0.02,-0.46173,0.00016,31.35578]
[1778864092061,30.55,79194.76,0.02,-0.46173,0.00016,31.35578]
[1778864092253,30.55,79194.76,0.02,-0.46173,0.00016,31.35578]
[1778864092951,30.55,79194.76,0.02,-0.46173,0.00016,31.35578]
[1778864092982,30.55,79194.76,0.02,-0.46173,0.00016,31.35578]
[1778864093378,30.55,79190.96,0.02,-0.46236,0.00016,31.35898]
[1778864095024,30.55,79190.87,0.02,-0.46237,0.00016,31.35906]
[1778864095061,30.55,79190.87,0.02,-0.46237,0.00016,31.35906]
[1778864095077,30.55,79190.87,0.02,-0.46237,0.00016,31.35906]
[1778864095273,30.55,79187.41,0.02,-0.46294,0.00016,31.3619]
[1778864100308,30.54,79187.03,0.02,-0.463,0.00016,31.36221]
[1778864102598,30.55,79189.35,0.02,-0.46262,0.00016,31.36031]
[1778864102699,30.55,79188.02,0.02,-0.46284,0.00016,31.3614]
[1778864105344,30.55,79195.29,0.02,-0.46164,0.00016,31.35533]
[1778864110751,30.55,79195.83,0.02,-0.46156,0.00016,31.3549]
[1778864115775,30.56,79200.56,0.02,-0.46078,0.00016,31.35081]
[1778864121764,30.56,79211.24,0.02,-0.45903,0.00016,31.3411]
[1778864127498,30.56,79214.71,0.02,-0.45846,0.00016,31.33782]
[1778864132533,30.56,79213.49,0.02,-0.45866,0.00016,31.33599]
[1778864137568,30.57,79213.15,0.02,-0.45872,0.00016,31.33633]
[1778864142603,30.57,79212.1,0.02,-0.4589,0.00016,31.33734]
[1778864147638,30.57,79211.49,0.02,-0.459,0.00016,31.33793]
[1778864153680,30.57,79211.79,0.02,-0.45895,0.00016,31.33767]
[1778864157854,30.58,79213.26,0.02,-0.45871,0.00016,31.33629]
[1778864157863,30.58,79213.06,0.02,-0.45875,0.00016,31.33649]
[1778864158102,30.58,79213.06,0.02,-0.45875,0.00016,31.33649]
[1778864158377,30.58,79213.06,0.02,-0.45875,0.00016,31.33649]
[1778864158610,30.58,79213.06,0.02,-0.45875,0.00016,31.33649]
[1778864158633,30.58,79213.06,0.02,-0.45875,0.00016,31.33649]
[1778864158715,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159005,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159175,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159205,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159267,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159436,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159513,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159638,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159670,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159840,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159875,30.58,79212.89,0.02,-0.45877,0.00016,31.33665]
[1778864159854,30.58,79234.82,0.02,-0.45517,0.00016,31.31459]
[1778864160049,30.58,79234.82,0.02,-0.45517,0.00016,31.31459]
[1778864160115,30.58,79234.82,0.02,-0.45517,0.00016,31.31459]
[1778864160131,30.58,79234.82,0.02,-0.45517,0.00016,31.31459]
[1778864160729,30.58,79234.82,0.02,-0.45517,0.00016,31.31459]
[1778864165764,30.57,79233.24,0.02,-0.45543,0.00016,31.31623]
[1778864167108,30.57,79234.16,0.02,-0.45528,0.00016,31.31524]
[1778864167822,30.57,79236.61,0.02,-0.45487,0.00016,31.31261]
[1778864169175,30.57,79237.03,0.02,-0.4548,0.00016,31.31216]
[1778864169802,30.57,79237.38,0.02,-0.45474,0.00016,31.31177]
[1778864172866,30.57,79244.7,0.02,-0.45354,0.00016,31.30371]
[1778864177869,30.56,79244.4,0.02,-0.45359,0.00016,31.30401]
[1778864182919,30.56,79244.12,0.02,-0.45363,0.00016,31.30427]
[1778864187955,30.56,79243.79,0.02,-0.45368,0.00016,31.30461]
[1778864190439,30.55,79243.69,0.02,-0.45369,0.00016,31.30469]
[1778864190446,30.55,79243.69,0.02,-0.45369,0.00016,31.30469]
[1778864190893,30.55,79248.04,0.02,-0.45298,0.00016,31.29979]
[1778864193860,30.55,79237.6,0.02,-0.45468,0.00016,31.30832]
[1778864195920,30.55,79239.21,0.02,-0.45442,0.00016,31.30656]
[1778864196002,30.55,79238.95,0.02,-0.45446,0.00016,31.30684]
[1778864201125,30.54,79236.39,0.02,-0.45488,0.00016,31.30957]
[1778864207078,30.54,79237.65,0.02,-0.45466,0.00016,31.30812]
[1778864212400,30.53,79241.33,0.02,-0.45405,0.00016,31.30405]
[1778864216495,30.53,79248.91,0.02,-0.4528,0.00016,31.29549]
[1778864217467,30.53,79248.91,0.02,-0.4528,0.00016,31.29549]
[1778864217480,30.53,79248.91,0.02,-0.4528,0.00016,31.29549]
[1778864217646,30.53,79250.79,0.02,-0.45249,0.00016,31.29332]
[1778864222470,30.52,79238.91,0.02,-0.45444,0.00016,31.30661]
[1778864228226,30.51,79235.54,0.02,-0.45498,0.00016,31.31019]
[1778864233262,30.51,79238.56,0.02,-0.45448,0.00016,31.30686]
[1778864238877,30.5,79240.5,0.02,-0.45416,0.00016,31.30469]
[1778864244340,30.5,79242.33,0.02,-0.45385,0.00016,31.30259]
[1778864249376,30.49,79242.18,0.02,-0.45387,0.00016,31.30271]
[1778864254412,30.49,79241.74,0.02,-0.45393,0.00016,31.30012]
[1778864259447,30.48,79243.47,0.02,-0.45364,0.00016,31.29814]
[1778864264481,30.48,79243.65,0.02,-0.4536,0.00016,31.29789]
[1778864269516,30.47,79245.15,0.02,-0.45335,0.00016,31.29616]
[1778864274551,30.47,79257.36,0.02,-0.45134,0.00016,31.28193]
[1778864275632,30.47,79257.36,0.02,-0.45134,0.00016,31.28193]
[1778864278246,30.47,79247.33,0.02,-0.45299,0.00016,31.29362]
[1778864278579,30.47,79244.32,0.02,-0.45348,0.00016,31.29702]
[1778864283615,30.46,79241.93,0.02,-0.45387,0.00016,31.29968]
[1778864287643,30.46,79249.18,0.02,-0.45268,0.00016,31.29146]
[1778864292962,30.46,79254.04,0.02,-0.45187,0.00016,31.28575]
[1778864297920,30.46,79254.34,0.02,-0.45182,0.00016,31.28537]
[1778864297942,30.46,79254.34,0.02,-0.45182,0.00016,31.28537]
[1778864297985,30.45,79240.72,0.02,-0.45406,0.00016,31.30093]
[1778864298521,30.45,79240.72,0.02,-0.45406,0.00016,31.30093]
[1778864298879,30.45,79240.72,0.02,-0.45406,0.00016,31.30093]
[1778864299024,30.45,79232.47,0.02,-0.45542,0.00016,31.30987]
[1778864300955,30.46,79227.89,0.02,-0.45618,0.00016,31.31469]
[1778864300992,30.46,79229.11,0.02,-0.45598,0.00016,31.31343]
[1778864302706,30.46,79228.76,0.02,-0.45603,0.00016,31.3138]
[1778864303034,30.46,79229.77,0.02,-0.45587,0.00016,31.31274]
[1778864308068,30.46,79223.66,0.02,-0.45688,0.00016,31.31905]
[1778864310090,30.46,79223.08,0.02,-0.45697,0.00016,31.31965]
[1778864310155,30.46,79223.08,0.02,-0.45697,0.00016,31.31965]
[1778864315848,30.46,79224.3,0.02,-0.45677,0.00016,31.31541]
[1778864316429,30.46,79224.3,0.02,-0.45677,0.00016,31.31541]
[1778864316982,30.46,79222.88,0.02,-0.45701,0.00016,31.31686]
[1778864319379,30.46,79222.94,0.02,-0.457,0.00016,31.31681]
[1778864319390,30.46,79222.94,0.02,-0.457,0.00016,31.31681]
[1778864319411,30.46,79222.94,0.02,-0.457,0.00016,31.31681]
[1778864320382,30.46,79222.94,0.02,-0.457,0.00016,31.31681]
[1778864320902,30.46,79223.38,0.02,-0.45693,0.00016,31.31637]
[1778864322383,30.46,79223.38,0.02,-0.45693,0.00016,31.31638]
[1778864327426,30.47,79224.2,0.02,-0.4568,0.00016,31.31557]
[1778864327615,30.47,79224.2,0.02,-0.4568,0.00016,31.31557]
[1778864328316,30.47,79224.2,0.02,-0.4568,0.00016,31.31557]
[1778864330641,30.47,79227.09,0.02,-0.45632,0.00016,31.31263]
[1778864337091,30.47,79224.95,0.02,-0.45668,0.00016,31.31485]
[1778864345574,30.48,79217.76,0.02,-0.45787,0.00016,31.3221]
[1778864352102,30.48,79219.85,0.02,-0.45753,0.00016,31.32008]
[1778864357741,30.49,79222.74,0.02,-0.45706,0.00016,31.31723]
[1778864362746,30.49,79221.06,0.02,-0.45734,0.00016,31.31896]
[1778864362770,30.49,79221.06,0.02,-0.45734,0.00016,31.31896]
[1778864362774,30.49,79221.06,0.02,-0.45734,0.00016,31.31896]
[1778864362827,30.49,79221.06,0.02,-0.45734,0.00016,31.31896]
[1778864362835,30.49,79221.06,0.02,-0.45734,0.00016,31.31896]
[1778864362936,30.49,79222.82,0.02,-0.45705,0.00016,31.3172]
[1778864364791,30.49,79224.56,0.02,-0.45676,0.00016,31.31543]
[1778864365076,30.49,79224.48,0.02,-0.45678,0.00016,31.31551]
[1778864370136,30.49,79224.46,0.02,-0.45678,0.00016,31.31553]
[1778864375172,30.5,79221.52,0.02,-0.45726,0.00016,31.3155]
[1778864377851,30.5,79221.25,0.02,-0.45731,0.00016,31.31579]
[1778864377923,30.5,79221.25,0.02,-0.45731,0.00016,31.31579]
[1778864378109,30.5,79222.06,0.02,-0.45718,0.00016,31.31497]
[1778864380138,30.5,79234.15,0.02,-0.45518,0.00016,31.30244]
[1778864382007,30.5,79234.1,0.02,-0.45519,0.00016,31.30249]
[1778864382015,30.5,79234.1,0.02,-0.45519,0.00016,31.30249]
[1778864382062,30.5,79234.58,0.02,-0.45511,0.00016,31.30197]
[1778864384007,30.5,79235.74,0.02,-0.45492,0.00016,31.30072]
[1778864384019,30.5,79235.74,0.02,-0.45492,0.00016,31.30072]
[1778864384030,30.49,79235.95,0.02,-0.45489,0.00016,31.30048]
[1778864389140,30.49,79237.82,0.02,-0.45458,0.00016,31.29844]
[1778864389367,30.49,79240.56,0.02,-0.45412,0.00016,31.29542]
[1778864392327,30.49,79244.23,0.02,-0.45352,0.00016,31.29131]
[1778864393076,30.49,79244.32,0.02,-0.4535,0.00016,31.29121]
[1778864398097,30.49,79244.57,0.02,-0.45346,0.00016,31.2909]
[1778864402160,30.48,79236.27,0.02,-0.45482,0.00016,31.30002]
[1778864403136,30.48,79227.25,0.02,-0.45631,0.00016,31.30956]
[1778864403911,30.48,79227.25,0.02,-0.45631,0.00016,31.30956]
[1778864403916,30.48,79227.25,0.02,-0.45631,0.00016,31.30956]
[1778864403943,30.48,79227.25,0.02,-0.45631,0.00016,31.30956]
[1778864404111,30.48,79225.22,0.02,-0.45664,0.00016,31.31166]
[1778864405974,30.48,79223.96,0.02,-0.45685,0.00016,31.31294]
[1778864406117,30.49,79216.49,0.02,-0.45808,0.00016,31.32039]
[1778864408943,30.49,79215.52,0.02,-0.45824,0.00016,31.32134]
[1778864409043,30.49,79211.72,0.02,-0.45887,0.00016,31.32499]
[1778864414195,30.49,79210.6,0.02,-0.45906,0.00016,31.32609]
[1778864415127,30.5,79207.23,0.02,-0.45962,0.00016,31.32925]
[1778864420127,30.5,79204.18,0.02,-0.46012,0.00016,31.33207]
[1778864422424,30.5,79198.48,0.02,-0.46107,0.00016,31.33716]
[1778864423125,30.5,79197.87,0.02,-0.46117,0.00016,31.33771]
[1778864424489,30.5,79194.91,0.02,-0.46166,0.00016,31.34027]
[1778864425184,30.5,79194.91,0.02,-0.46166,0.00016,31.34027]
[1778864425141,30.5,79194.65,0.02,-0.4617,0.00016,31.3405]
[1778864426128,30.5,79194.53,0.02,-0.46172,0.00016,31.34061]
[1778864427939,30.51,79194.29,0.02,-0.46176,0.00016,31.34082]
[1778864428027,30.51,79194.29,0.02,-0.46176,0.00016,31.34082]
[1778864430669,30.51,79202.15,0.02,-0.46047,0.00016,31.33395]
[1778864435688,30.51,79204.58,0.02,-0.46007,0.00016,31.32876]
[1778864440839,30.51,79205.38,0.02,-0.45994,0.00016,31.32805]
[1778864444017,30.52,79196.43,0.02,-0.46141,0.00016,31.33602]
[1778864449788,30.52,79204.23,0.02,-0.46013,0.00016,31.32914]
[1778864454823,30.52,79201.46,0.02,-0.46059,0.00016,31.33165]
[1778864459858,30.53,79195.72,0.02,-0.46154,0.00016,31.33671]
[1778864464893,30.53,79196.31,0.02,-0.46145,0.00016,31.33622]
[1778864468467,30.53,79192.75,0.02,-0.46203,0.00016,31.33928]
[1778864468524,30.53,79192.75,0.02,-0.46203,0.00016,31.33928]
[1778864468922,30.53,79192.33,0.02,-0.4621,0.00016,31.33963]
[1778864472357,30.53,79190.92,0.02,-0.46234,0.00016,31.34081]
[1778864472369,30.53,79190.92,0.02,-0.46234,0.00016,31.34081]
[1778864473143,30.53,79189.52,0.02,-0.46257,0.00016,31.34196]
[1778864474229,30.53,79179.62,0.02,-0.4642,0.00016,31.34988]
[1778864476977,30.53,79174.61,0.02,-0.46502,0.00017,31.35368]
[1778864481991,30.53,79176.17,0.02,-0.46477,0.00016,31.35251]
[1778864481999,30.53,79176.17,0.02,-0.46477,0.00016,31.35251]
[1778864482247,30.53,79182.39,0.02,-0.46374,0.00016,31.3477]
[1778864483147,30.53,79190.31,0.02,-0.46243,0.00016,31.34129]
[1778864484251,30.53,79190.31,0.02,-0.46243,0.00016,31.34129]
[1778864484256,30.53,79190.31,0.02,-0.46243,0.00016,31.34129]
[1778864484181,30.53,79198.7,0.02,-0.46105,0.00016,31.33413]
[1778864484378,30.53,79198.7,0.02,-0.46105,0.00016,31.33413]
[1778864485045,30.53,79198.7,0.02,-0.46105,0.00016,31.33413]
[1778864485347,30.53,79198.7,0.02,-0.46105,0.00016,31.33413]
[1778864485392,30.53,79198.7,0.02,-0.46105,0.00016,31.33413]
[1778864486043,30.53,79200.45,0.02,-0.46076,0.00016,31.3326]
[1778864488342,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864488372,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864488439,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864488480,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864488704,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864488718,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864488914,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864488951,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864489154,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864489188,30.53,79203.08,0.02,-0.46033,0.00016,31.33025]
[1778864489224,30.53,79207.34,0.02,-0.45963,0.00016,31.32636]
[1778864489488,30.53,79207.34,0.02,-0.45963,0.00016,31.32636]
[1778864489515,30.53,79207.34,0.02,-0.45963,0.00016,31.32636]
[1778864489717,30.53,79207.34,0.02,-0.45963,0.00016,31.32636]
[1778864489750,30.53,79207.34,0.02,-0.45963,0.00016,31.32636]
[1778864489945,30.53,79207.34,0.02,-0.45963,0.00016,31.32636]
[1778864489960,30.53,79207.34,0.02,-0.45963,0.00016,31.32636]
[1778864490152,30.53,79207.34,0.02,-0.45963,0.00016,31.32636]
[1778864490253,30.53,79210.39,0.02,-0.45912,0.00016,31.32352]
[1778864490374,30.53,79210.39,0.02,-0.45912,0.00016,31.32352]
[1778864491077,30.53,79210.39,0.02,-0.45912,0.00016,31.32049]
[1778864492204,30.53,79210.39,0.02,-0.45912,0.00016,31.32049]
[1778864492216,30.53,79210.39,0.02,-0.45912,0.00016,31.32049]
[1778864492244,30.53,79211.88,0.02,-0.45888,0.00016,31.31908]
[1778864494392,30.53,79217.3,0.02,-0.45798,0.00016,31.31387]
[1778864494449,30.53,79217.3,0.02,-0.45798,0.00016,31.31387]
[1778864494456,30.53,79217.3,0.02,-0.45798,0.00016,31.31387]
[1778864494509,30.53,79217.3,0.02,-0.45798,0.00016,31.31387]
[1778864495105,30.53,79217.3,0.02,-0.45798,0.00016,31.31387]
[1778864496112,30.53,79225.9,0.02,-0.45657,0.00016,31.30527]
[1778864497108,30.53,79225.9,0.02,-0.45657,0.00016,31.30527]
[1778864497124,30.53,79225.9,0.02,-0.45657,0.00016,31.30527]
[1778864497189,30.52,79228.9,0.02,-0.45607,0.00016,31.30217]
[1778864499268,30.52,79235.86,0.02,-0.45492,0.00016,31.2948]
[1778864504289,30.52,79236.43,0.02,-0.45483,0.00016,31.29416]
[1778864508244,30.52,79227.69,0.02,-0.45626,0.00016,31.30335]
[1778864511033,30.51,79226.32,0.02,-0.45649,0.00016,31.30474]
[1778864511281,30.51,79224.78,0.02,-0.45674,0.00016,31.30631]
[1778864513021,30.51,79224.78,0.02,-0.45674,0.00016,31.30631]
[1778864513184,30.51,79224.78,0.02,-0.45674,0.00016,31.30631]
[1778864513235,30.51,79224.78,0.02,-0.45674,0.00016,31.30631]
[1778864513285,30.51,79221.31,0.02,-0.45731,0.00016,31.3098]
[1778864519277,30.52,79218.37,0.02,-0.4578,0.00016,31.31273]
[1778864520256,30.52,79218.37,0.02,-0.4578,0.00016,31.31273]
[1778864520561,30.52,79217.62,0.02,-0.45792,0.00016,31.31347]
[1778864521291,30.52,79216.06,0.02,-0.45818,0.00016,31.315]
[1778864523310,30.52,79207.18,0.02,-0.45964,0.00016,31.32342]
[1778864525421,30.52,79205.01,0.02,-0.46,0.00016,31.32541]
[1778864526309,30.52,79204.37,0.02,-0.46011,0.00016,31.326]
[1778864529525,30.52,79202.48,0.02,-0.46042,0.00016,31.32771]
[1778864529663,30.52,79202.22,0.02,-0.46046,0.00016,31.32795]
[1778864533703,30.52,79193.29,0.02,-0.46194,0.00016,31.33573]
[1778864539417,30.52,79193.61,0.02,-0.46188,0.00016,31.33546]
[1778864544722,30.52,79194.2,0.02,-0.46179,0.00016,31.33497]
[1778864548835,30.53,79202.16,0.02,-0.46048,0.00016,31.32803]
[1778864550353,30.53,79202.16,0.02,-0.46048,0.00016,31.32803]
[1778864552162,30.53,79207.14,0.02,-0.45966,0.00016,31.32351]
[1778864554251,30.53,79201.25,0.02,-0.46063,0.00016,31.32584]
[1778864554267,30.53,79201.25,0.02,-0.46063,0.00016,31.32584]
[1778864555377,30.53,79193.64,0.02,-0.46188,0.00016,31.33247]
[1778864560381,30.53,79193.37,0.02,-0.46193,0.00016,31.33271]
[1778864565394,30.53,79197.77,0.02,-0.4612,0.00016,31.32894]
[1778864567042,30.54,79201.78,0.02,-0.46054,0.00016,31.32541]
[1778864570546,30.54,79203.39,0.02,-0.46028,0.00016,31.32398]
[1778864570561,30.54,79203.39,0.02,-0.46028,0.00016,31.32398]
[1778864570576,30.54,79203.39,0.02,-0.46028,0.00016,31.32398]
[1778864570666,30.54,79205.17,0.02,-0.45999,0.00016,31.32236]
[1778864572566,30.54,79205.17,0.02,-0.45999,0.00016,31.32235]
[1778864572578,30.54,79205.17,0.02,-0.45999,0.00016,31.32235]
[1778864572615,30.54,79207.94,0.02,-0.45953,0.00016,31.31981]
[1778864578694,30.53,79212.44,0.02,-0.45879,0.00016,31.31559]
[1778864583862,30.53,79216.87,0.02,-0.45806,0.00016,31.31133]
[1778864585131,30.53,79215.52,0.02,-0.45828,0.00016,31.31263]
[1778864585310,30.53,79212.09,0.02,-0.45884,0.00016,31.31591]
[1778864586260,30.53,79212.09,0.02,-0.45884,0.00016,31.31591]
[1778864586317,30.53,79211.27,0.02,-0.45898,0.00016,31.31668]
[1778864591321,30.53,79207.59,0.02,-0.45958,0.00016,31.32012]
[1778864592326,30.53,79206.22,0.02,-0.45981,0.00016,31.32139]
[1778864596544,30.54,79205.65,0.02,-0.45991,0.00016,31.32193]
[1778864597303,30.54,79201.55,0.02,-0.46058,0.00016,31.32563]
[1778864598368,30.54,79190.99,0.02,-0.46232,0.00016,31.33473]
[1778864600357,30.53,79188.2,0.02,-0.46278,0.00016,31.33703]
[1778864601562,30.53,79188.2,0.02,-0.46278,0.00016,31.33702]
[1778864601568,30.53,79188.2,0.02,-0.46278,0.00016,31.33702]
[1778864602380,30.53,79188.16,0.02,-0.46279,0.00016,31.33705]
[1778864607383,30.53,79188.11,0.02,-0.46279,0.00016,31.33708]
[1778864612401,30.53,79188.25,0.02,-0.46277,0.00016,31.33393]
[1778864617401,30.52,79188.23,0.02,-0.46277,0.00016,31.33393]
[1778864622424,30.52,79188.49,0.02,-0.46272,0.00017,31.33365]
[1778864627435,30.51,79190.5,0.02,-0.46238,0.00017,31.33196]
[1778864632480,30.51,79188.33,0.02,-0.46274,0.00017,31.33374]
[1778864637489,30.51,79187.73,0.02,-0.46283,0.00017,31.33422]
[1778864642506,30.5,79187.03,0.02,-0.46295,0.00017,31.33478]
[1778864647513,30.5,79181.35,0.02,-0.46388,0.00017,31.33932]
[1778864652522,30.5,79183.25,0.02,-0.46357,0.00017,31.33782]
[1778864657540,30.5,79187.97,0.02,-0.46279,0.00017,31.33401]
[1778864662548,30.5,79188.68,0.02,-0.46267,0.00017,31.33342]
[1778864663448,30.5,79188.68,0.02,-0.46267,0.00017,31.33342]
[1778864663454,30.5,79188.68,0.02,-0.46267,0.00017,31.33342]
[1778864663499,30.5,79188.99,0.02,-0.46262,0.00017,31.33316]
[1778864663600,30.5,79188.99,0.02,-0.46262,0.00017,31.33316]
[1778864664290,30.5,79188.97,0.02,-0.46263,0.00017,31.33318]
[1778864664538,30.5,79188.97,0.02,-0.46263,0.00017,31.33318]
[1778864665297,30.5,79199.94,0.02,-0.46082,0.00016,31.3238]
[1778864666305,30.5,79205.49,0.02,-0.4599,0.00016,31.31881]
[1778864666795,30.5,79205.49,0.02,-0.4599,0.00016,31.31881]
[1778864669662,30.5,79210.36,0.02,-0.4591,0.00016,31.31429]
[1778864674034,30.5,79204.01,0.02,-0.46014,0.00016,31.31713]
[1778864674361,30.5,79203.03,0.02,-0.4603,0.00016,31.31802]
[1778864679398,30.51,79199.7,0.02,-0.46086,0.00016,31.32101]
[1778864684431,30.51,79197.86,0.02,-0.46116,0.00016,31.32265]
[1778864687452,30.51,79190.03,0.02,-0.46245,0.00017,31.32932]
[1778864691481,30.51,79182.32,0.02,-0.46373,0.00017,31.33557]
[1778864693496,30.51,79189.14,0.02,-0.4626,0.00017,31.33007]
[1778864698530,30.51,79189.64,0.02,-0.46252,0.00017,31.32968]
[1778864703566,30.52,79190.94,0.02,-0.46231,0.00016,31.32861]
[1778864707286,30.52,79201.61,0.02,-0.46055,0.00016,31.3194]
[1778864708604,30.52,79204.61,0.02,-0.46006,0.00016,31.31671]
[1778864713635,30.52,79206.78,0.02,-0.4597,0.00016,31.31473]
[1778864718675,30.52,79209.26,0.02,-0.4593,0.00016,31.31245]
[1778864724280,30.53,79209.5,0.02,-0.45926,0.00016,31.31225]
[1778864724448,30.53,79204.49,0.02,-0.46009,0.00016,31.31687]
[1778864729321,30.53,79202.32,0.02,-0.46045,0.00016,31.31885]
[1778864729524,30.53,79202.23,0.02,-0.46046,0.00016,31.31894]
[1778864730898,30.53,79198.51,0.02,-0.46108,0.00016,31.32223]
[1778864730906,30.53,79198.51,0.02,-0.46108,0.00016,31.32223]
[1778864731483,30.53,79196.89,0.02,-0.46134,0.00016,31.32063]
[1778864732542,30.53,79187.71,0.02,-0.46285,0.00016,31.32835]
[1778864733569,30.53,79184.21,0.02,-0.46343,0.00016,31.33118]
[1778864733581,30.53,79184.21,0.02,-0.46343,0.00016,31.33118]
[1778864734503,30.53,79184.09,0.02,-0.46345,0.00016,31.33127]
[1778864739506,30.53,79183.85,0.02,-0.46349,0.00016,31.33145]
[1778864744537,30.53,79184.14,0.02,-0.46344,0.00017,31.33121]
[1778864748444,30.53,79190.49,0.02,-0.46239,0.00016,31.32602]
[1778864748522,30.53,79190.49,0.02,-0.46239,0.00016,31.32602]
[1778864748477,30.53,79188.76,0.02,-0.46268,0.00016,31.32746]
[1778864748891,30.53,79188.76,0.02,-0.46268,0.00016,31.32746]
[1778864749084,30.53,79188.76,0.02,-0.46268,0.00016,31.32746]
[1778864749531,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864749950,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864750033,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864750057,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864750094,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864750259,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864750280,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864750290,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864750293,30.53,79194.76,0.02,-0.46169,0.00016,31.32242]
[1778864750471,30.53,79200.36,0.02,-0.46076,0.00016,31.31755]
[1778864751907,30.53,79197.81,0.02,-0.46118,0.00016,31.3198]
[1778864756747,30.53,79201.73,0.02,-0.46054,0.00016,31.31635]
[1778864756766,30.53,79201.73,0.02,-0.46054,0.00016,31.31635]
[1778864757570,30.53,79201.97,0.02,-0.4605,0.00016,31.31615]
[1778864762649,30.53,79208.18,0.02,-0.45948,0.00016,31.31051]
[1778864764977,30.53,79211.77,0.02,-0.45889,0.00016,31.30715]
[1778864765019,30.53,79211.77,0.02,-0.45889,0.00016,31.30715]
[1778864765149,30.53,79211.77,0.02,-0.45889,0.00016,31.30715]
[1778864765194,30.53,79211.77,0.02,-0.45889,0.00016,31.30715]
[1778864765206,30.53,79211.77,0.02,-0.45889,0.00016,31.30715]
[1778864765210,30.53,79211.77,0.02,-0.45889,0.00016,31.30715]
[1778864765263,30.53,79217.84,0.02,-0.45789,0.00016,31.30131]
[1778864766277,30.53,79225.71,0.02,-0.45659,0.00016,31.29344]
[1778864767345,30.53,79225.71,0.02,-0.45659,0.00016,31.29344]
[1778864767357,30.53,79225.71,0.02,-0.45659,0.00016,31.29344]
[1778864767537,30.53,79228.5,0.02,-0.45613,0.00016,31.29056]
[1778864769622,30.53,79234.14,0.02,-0.45521,0.00016,31.28463]
[1778864770546,30.53,79241.14,0.02,-0.45405,0.00016,31.27703]
[1778864771479,30.53,79241.14,0.02,-0.45405,0.00016,31.27703]
[1778864771512,30.53,79260.44,0.02,-0.45088,0.00016,31.25474]
[1778864771880,30.53,79260.44,0.02,-0.45088,0.00016,31.25474]
[1778864772097,30.53,79260.44,0.02,-0.45088,0.00016,31.25474]
[1778864772340,30.53,79260.44,0.02,-0.45088,0.00016,31.25474]
[1778864772552,30.53,79260.44,0.02,-0.45088,0.00016,31.25474]
[1778864772585,30.53,79260.44,0.02,-0.45088,0.00016,31.25474]
[1778864772586,30.53,79265.77,0.02,-0.45001,0.00016,31.24824]
[1778864772778,30.53,79265.77,0.02,-0.45001,0.00016,31.24824]
[1778864772805,30.53,79265.77,0.02,-0.45001,0.00016,31.24824]
[1778864773032,30.53,79265.77,0.02,-0.45001,0.00016,31.24824]
[1778864773070,30.53,79265.77,0.02,-0.45001,0.00016,31.24824]
[1778864773231,30.53,79265.77,0.02,-0.45001,0.00016,31.24824]
[1778864773248,30.53,79265.77,0.02,-0.45001,0.00016,31.24824]
[1778864773259,30.53,79265.77,0.02,-0.45001,0.00016,31.24824]
[1778864773562,30.53,79264.66,0.02,-0.45019,0.00016,31.2496]
[1778864774628,30.53,79264.66,0.02,-0.45019,0.00016,31.2496]
[1778864774671,30.53,79264.66,0.02,-0.45019,0.00016,31.2496]
[1778864775085,30.53,79265.21,0.02,-0.4501,0.00016,31.24891]
[1778864779572,30.53,79264.58,0.02,-0.4502,0.00016,31.24966]
[1778864780599,30.53,79272.01,0.02,-0.44898,0.00016,31.24038]
[1778864782435,30.53,79280.46,0.02,-0.44759,0.00016,31.22948]
[1778864782746,30.53,79280.46,0.02,-0.44759,0.00016,31.22948]
[1778864783059,30.53,79280.46,0.02,-0.44759,0.00016,31.22948]
[1778864783323,30.53,79280.46,0.02,-0.44759,0.00016,31.22948]
[1778864783457,30.53,79280.46,0.02,-0.44759,0.00016,31.22948]
[1778864783499,30.53,79280.46,0.02,-0.44759,0.00016,31.22948]
[1778864783616,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864783684,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864783772,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864783832,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864783978,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864784093,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864784333,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864784339,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864784501,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864784522,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864784562,30.53,79298.14,0.02,-0.44469,0.00016,31.20544]
[1778864785162,30.53,79294.22,0.02,-0.44533,0.00016,31.21091]
[1778864790403,30.53,79298.45,0.02,-0.44464,0.00016,31.205]
[1778864793497,30.53,79298.34,0.02,-0.44465,0.00016,31.20209]
[1778864793499,30.53,79298.34,0.02,-0.44465,0.00016,31.20209]
[1778864793608,30.53,79298.34,0.02,-0.44465,0.00016,31.20209]
[1778864793558,30.53,79283.25,0.02,-0.44713,0.00016,31.22274]
[1778864793728,30.53,79283.25,0.02,-0.44713,0.00016,31.22274]
[1778864793787,30.53,79283.25,0.02,-0.44713,0.00016,31.22274]
[1778864793812,30.53,79283.25,0.02,-0.44713,0.00016,31.22274]
[1778864793904,30.53,79283.25,0.02,-0.44713,0.00016,31.22274]
[1778864794224,30.53,79283.25,0.02,-0.44713,0.00016,31.22274]
[1778864795273,30.53,79283.25,0.02,-0.44713,0.00016,31.22274]
[1778864795335,30.53,79280.85,0.02,-0.44752,0.00016,31.22592]
[1778864796060,30.53,79280.85,0.02,-0.44752,0.00016,31.22592]
[1778864796092,30.53,79280.85,0.02,-0.44752,0.00016,31.22592]
[1778864796540,30.53,79273.03,0.02,-0.44881,0.00016,31.23605]
[1778864797313,30.53,79273.03,0.02,-0.44881,0.00016,31.23605]
[1778864797381,30.53,79269.26,0.02,-0.44942,0.00016,31.24082]
[1778864799369,30.52,79269.26,0.02,-0.44941,0.00016,31.2407]
[1778864799390,30.52,79269.26,0.02,-0.44941,0.00016,31.2407]
[1778864799784,30.51,79276.19,0.02,-0.44827,0.00016,31.23178]
[1778864799874,30.51,79276.19,0.02,-0.44827,0.00016,31.23178]
[1778864801372,30.51,79276.19,0.02,-0.44827,0.00016,31.23181]
[1778864801460,30.51,79276.19,0.02,-0.44827,0.00016,31.23181]
[1778864801463,30.51,79276.19,0.02,-0.44827,0.00016,31.23181]
[1778864801471,30.5,79272.06,0.02,-0.44893,0.00016,31.23697]
[1778864805305,30.47,79261.1,0.02,-0.4507,0.00016,31.2502]
[1778864806568,30.47,79253.2,0.02,-0.452,0.00016,31.25964]
[1778864806763,30.47,79253.2,0.02,-0.452,0.00016,31.25964]
[1778864806772,30.47,79253.2,0.02,-0.452,0.00016,31.25964]
[1778864807623,30.47,79251.33,0.02,-0.45231,0.00016,31.26183]
[1778864809632,30.47,79243.27,0.02,-0.45363,0.00016,31.27102]
[1778864811526,30.47,79250.36,0.02,-0.45246,0.00016,31.26294]
[1778864816585,30.47,79251.62,0.02,-0.45226,0.00016,31.26147]
[1778864821656,30.47,79252.99,0.02,-0.45203,0.00016,31.25985]
[1778864822497,30.47,79252.99,0.02,-0.45203,0.00016,31.25985]
[1778864822518,30.47,79252.99,0.02,-0.45203,0.00016,31.25985]
[1778864822562,30.47,79254.39,0.02,-0.4518,0.00016,31.2582]
[1778864828466,30.47,79252.4,0.02,-0.45212,0.00016,31.26052]
[1778864832612,30.47,79260.09,0.02,-0.45086,0.00016,31.25136]
[1778864835519,30.47,79264.22,0.02,-0.45017,0.00016,31.24629]
[1778864839618,30.46,79255.13,0.02,-0.45167,0.00016,31.25727]
[1778864844582,30.46,79244.52,0.02,-0.45342,0.00016,31.26951]
[1778864845234,30.46,79244.52,0.02,-0.45342,0.00016,31.26951]
[1778864845588,30.46,79242.65,0.02,-0.45372,0.00016,31.27161]
[1778864850596,30.46,79239.93,0.02,-0.45417,0.00016,31.27462]
[1778864850627,30.46,79244.07,0.02,-0.45349,0.00016,31.27]
[1778864852637,30.46,79250.92,0.02,-0.45236,0.00016,31.25913]
[1778864854654,30.46,79254.93,0.02,-0.45169,0.00016,31.25442]
[1778864859691,30.46,79254.91,0.02,-0.45169,0.00016,31.25442]
[1778864864732,30.45,79252.22,0.02,-0.45213,0.00016,31.25756]
[1778864869760,30.45,79252.51,0.02,-0.45209,0.00016,31.2572]
[1778864871502,30.45,79252.51,0.02,-0.45209,0.00016,31.2572]
[1778864871669,30.45,79249.85,0.02,-0.45252,0.00016,31.2603]
[1778864873375,30.45,79239.38,0.02,-0.45425,0.00016,31.27212]
[1778864875632,30.45,79239.38,0.02,-0.45425,0.00016,31.27212]
[1778864875709,30.45,79228.13,0.02,-0.4561,0.00017,31.28415]
[1778864880196,30.45,79221.18,0.02,-0.45725,0.00017,31.29124]
[1778864882949,30.45,79220.77,0.02,-0.45732,0.00017,31.29164]
[1778864882963,30.45,79220.77,0.02,-0.45732,0.00017,31.29164]
[1778864883656,30.45,79221.54,0.02,-0.45719,0.00017,31.29087]
[1778864888683,30.45,79227.2,0.02,-0.45625,0.00017,31.28508]
[1778864891954,30.45,79230.22,0.02,-0.45575,0.00017,31.28191]
[1778864891972,30.45,79230.22,0.02,-0.45575,0.00017,31.28191]
[1778864892160,30.45,79231.33,0.02,-0.45557,0.00017,31.28074]
[1778864893929,30.45,79239.0,0.02,-0.4543,0.00016,31.27245]
[1778864898963,30.44,79240.37,0.02,-0.45407,0.00016,31.27091]
[1778864903995,30.44,79240.24,0.02,-0.45409,0.00016,31.27102]
[1778864909032,30.44,79240.24,0.02,-0.45409,0.00017,31.27099]
[1778864913366,30.43,79240.52,0.02,-0.45404,0.00017,31.26763]
[1778864913518,30.43,79240.52,0.02,-0.45404,0.00017,31.26763]
[1778864914638,30.43,79249.89,0.02,-0.45249,0.00016,31.25699]
[1778864917720,30.43,79250.43,0.02,-0.4524,0.00016,31.25635]
[1778864919196,30.43,79251.12,0.02,-0.45228,0.00016,31.25554]
[1778864919207,30.43,79251.12,0.02,-0.45228,0.00016,31.25554]
[1778864919748,30.43,79250.57,0.02,-0.45237,0.00016,31.25617]
[1778864923622,30.43,79250.18,0.02,-0.45244,0.00016,31.25662]
[1778864923661,30.43,79250.18,0.02,-0.45244,0.00016,31.25662]
[1778864923687,30.43,79250.18,0.02,-0.45244,0.00016,31.25662]
[1778864923723,30.43,79250.18,0.02,-0.45244,0.00016,31.25662]
[1778864923661,30.43,79250.18,0.02,-0.45244,0.00016,31.25661]
[1778864924142,30.43,79249.23,0.02,-0.45259,0.00016,31.25771]
[1778864925045,30.43,79249.23,0.02,-0.45259,0.00016,31.25771]
[1778864925055,30.43,79249.23,0.02,-0.45259,0.00016,31.25771]
[1778864925147,30.43,79251.72,0.02,-0.45218,0.00016,31.25481]
[1778864926180,30.43,79251.72,0.02,-0.45218,0.00016,31.25481]
[1778864926281,30.43,79252.16,0.02,-0.45211,0.00016,31.25429]
[1778864932197,30.43,79250.15,0.02,-0.45244,0.00016,31.25662]
[1778864937431,30.43,79251.98,0.02,-0.45214,0.00016,31.25448]
[1778864937971,30.42,79258.22,0.02,-0.45111,0.00016,31.24706]
[1778864938239,30.42,79258.22,0.02,-0.45111,0.00016,31.24706]
[1778864939491,30.42,79244.93,0.02,-0.4533,0.00017,31.2626]
[1778864941200,30.42,79244.93,0.02,-0.4533,0.00017,31.2626]
[1778864941270,30.42,79247.59,0.02,-0.45286,0.00017,31.25956]
[1778864943778,30.42,79256.08,0.02,-0.45146,0.00016,31.24961]
[1778864943994,30.42,79256.08,0.02,-0.45146,0.00016,31.24961]
[1778864944064,30.42,79256.08,0.02,-0.45146,0.00016,31.24961]
[1778864949681,30.42,79254.68,0.02,-0.45169,0.00016,31.25127]
[1778864954687,30.42,79251.18,0.02,-0.45227,0.00016,31.25539]
[1778864960746,30.42,79240.34,0.02,-0.45405,0.00017,31.26771]
[1778864966436,30.42,79234.07,0.02,-0.45508,0.00017,31.27453]
[1778864970754,30.42,79244.91,0.02,-0.45329,0.00017,31.26252]
[1778864972475,30.42,79244.83,0.02,-0.4533,0.00017,31.25958]
[1778864972484,30.42,79244.83,0.02,-0.4533,0.00017,31.25958]
[1778864972510,30.42,79247.08,0.02,-0.45293,0.00017,31.25701]
[1778864974540,30.41,79247.08,0.02,-0.45293,0.00017,31.25701]
[1778864975080,30.41,79246.07,0.02,-0.4531,0.00017,31.25816]
[1778864975524,30.41,79237.4,0.02,-0.45453,0.00017,31.26785]
[1778864978521,30.41,79233.17,0.02,-0.45522,0.00017,31.27241]
[1778864983556,30.41,79235.82,0.02,-0.45478,0.00017,31.26953]
[1778864988591,30.41,79236.0,0.02,-0.45475,0.00017,31.2693]
[1778864993627,30.4,79236.72,0.02,-0.45463,0.00017,31.26849]
[1778864998663,30.4,79237.1,0.02,-0.45456,0.00017,31.26804]
[1778865000676,30.4,79244.89,0.02,-0.45327,0.00017,31.25935]
[1778865005711,30.4,79241.31,0.02,-0.45386,0.00017,31.26337]
[1778865007298,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007333,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007479,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007511,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007574,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007578,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007655,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007656,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007718,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007748,30.4,79241.25,0.02,-0.45387,0.00017,31.26343]
[1778865007786,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865008075,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865008103,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865008349,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865008370,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865008732,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865009227,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865009348,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865009384,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865009415,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865009713,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865009741,30.4,79228.38,0.02,-0.456,0.00017,31.27734]
[1778865009812,30.4,79236.32,0.02,-0.45469,0.00017,31.26885]
[1778865010721,30.4,79236.32,0.02,-0.45469,0.00017,31.26885]
[1778865010756,30.4,79236.32,0.02,-0.45469,0.00017,31.26885]
[1778865011146,30.4,79242.62,0.02,-0.45365,0.00017,31.26188]
[1778865011203,30.4,79242.62,0.02,-0.45365,0.00017,31.26188]
[1778865011218,30.4,79242.62,0.02,-0.45365,0.00017,31.26188]
[1778865011726,30.4,79242.62,0.02,-0.45365,0.00017,31.26188]
[1778865011774,30.4,79245.49,0.02,-0.45317,0.00017,31.25863]
[1778865013206,30.4,79245.49,0.02,-0.45317,0.00017,31.25862]
[1778865013238,30.4,79245.49,0.02,-0.45317,0.00017,31.25862]
[1778865013252,30.4,79245.49,0.02,-0.45317,0.00017,31.25862]
[1778865013767,30.4,79246.29,0.02,-0.45304,0.00017,31.25771]
[1778865018802,30.39,79243.7,0.02,-0.45346,0.00017,31.26062]
[1778865023838,30.39,79245.26,0.02,-0.4532,0.00017,31.25883]
[1778865028874,30.39,79250.24,0.02,-0.45238,0.00017,31.25307]
[1778865034222,30.39,79248.57,0.02,-0.45265,0.00017,31.25196]
[1778865035216,30.39,79251.63,0.02,-0.45214,0.00017,31.24839]
[1778865035261,30.39,79251.63,0.02,-0.45214,0.00017,31.24839]
[1778865035293,30.39,79253.09,0.02,-0.4519,0.00017,31.24668]
[1778865036367,30.39,79253.09,0.02,-0.4519,0.00017,31.24668]
[1778865036439,30.39,79253.09,0.02,-0.4519,0.00017,31.24668]
[1778865037876,30.39,79253.57,0.02,-0.45182,0.00017,31.24611]
[1778865039951,30.39,79244.03,0.02,-0.4534,0.00017,31.25715]
[1778865045450,30.39,79241.93,0.02,-0.45374,0.00017,31.25951]
[1778865050806,30.38,79235.26,0.02,-0.45484,0.00017,31.26684]
[1778865050921,30.38,79233.89,0.02,-0.45507,0.00017,31.26832]
[1778865051107,30.38,79233.89,0.02,-0.45507,0.00017,31.26832]
[1778865051157,30.38,79233.89,0.02,-0.45507,0.00017,31.26832]
[1778865051393,30.38,79233.89,0.02,-0.45507,0.00017,31.26832]
[1778865051443,30.38,79233.89,0.02,-0.45507,0.00017,31.26832]
[1778865051478,30.38,79230.43,0.02,-0.45564,0.00017,31.27201]
[1778865052218,30.38,79230.43,0.02,-0.45564,0.00017,31.27201]
[1778865052300,30.38,79230.43,0.02,-0.45564,0.00017,31.27201]
[1778865052377,30.38,79230.43,0.02,-0.45564,0.00017,31.27201]
[1778865052429,30.38,79230.43,0.02,-0.45564,0.00017,31.27201]
[1778865053184,30.38,79223.68,0.02,-0.45676,0.00017,31.27903]
[1778865053229,30.38,79223.68,0.02,-0.45676,0.00017,31.27903]
[1778865054882,30.38,79224.79,0.02,-0.45657,0.00017,31.27789]
[1778865054890,30.38,79224.79,0.02,-0.45657,0.00017,31.27789]
[1778865055063,30.38,79225.58,0.02,-0.45644,0.00017,31.27708]
[1778865056004,30.38,79225.58,0.02,-0.45644,0.00017,31.27708]
[1778865056054,30.38,79225.58,0.02,-0.45644,0.00017,31.27708]
[1778865056929,30.38,79224.8,0.02,-0.45657,0.00017,31.27788]
[1778865057073,30.38,79224.8,0.02,-0.45657,0.00017,31.27788]
[1778865058999,30.38,79226.35,0.02,-0.45632,0.00017,31.27628]
[1778865059009,30.38,79226.35,0.02,-0.45632,0.00017,31.27628]
[1778865059097,30.38,79226.98,0.02,-0.45621,0.00017,31.27562]
[1778865061057,30.38,79226.98,0.02,-0.45621,0.00017,31.27562]
[1778865061893,30.38,79227.41,0.02,-0.45614,0.00017,31.27518]
[1778865063889,30.38,79235.84,0.02,-0.45475,0.00017,31.26619]
[1778865068916,30.38,79238.45,0.02,-0.45431,0.00017,31.26332]
[1778865072587,30.38,79239.44,0.02,-0.45415,0.00017,31.26222]
[1778865072900,30.38,79240.4,0.02,-0.45399,0.00017,31.26115]
[1778865074911,30.38,79249.74,0.02,-0.45244,0.00017,31.25051]
[1778865079935,30.38,79252.07,0.02,-0.45206,0.00017,31.24776]
[1778865084986,30.37,79249.9,0.02,-0.45241,0.00017,31.25028]
[1778865089996,30.37,79252.54,0.02,-0.45197,0.00017,31.24716]
[1778865093131,30.37,79251.94,0.02,-0.45207,0.00017,31.24482]
[1778865093176,30.37,79251.94,0.02,-0.45207,0.00017,31.24482]
[1778865098170,30.37,79256.25,0.02,-0.45135,0.00017,31.23969]
[1778865098896,30.37,79258.93,0.02,-0.45091,0.00017,31.23645]
[1778865100055,30.37,79261.15,0.02,-0.45054,0.00017,31.23374]
[1778865100087,30.37,79261.15,0.02,-0.45054,0.00017,31.23374]
[1778865100216,30.37,79261.15,0.02,-0.45054,0.00017,31.23374]
[1778865100224,30.37,79261.15,0.02,-0.45054,0.00017,31.23374]
[1778865100673,30.37,79262.44,0.02,-0.45033,0.00017,31.23216]
[1778865102966,30.37,79260.07,0.02,-0.45072,0.00017,31.23507]
[1778865103052,30.37,79260.07,0.02,-0.45072,0.00017,31.23507]
[1778865104337,30.37,79260.07,0.02,-0.45072,0.00017,31.23507]
[1778865104896,30.37,79257.31,0.02,-0.45118,0.00017,31.23842]
[1778865110444,30.37,79245.63,0.02,-0.45311,0.00017,31.25213]
[1778865115479,30.37,79243.18,0.02,-0.45351,0.00017,31.2549]
[1778865120518,30.37,79242.06,0.02,-0.4537,0.00017,31.25614]
[1778865125550,30.36,79238.38,0.02,-0.4543,0.00017,31.26022]
[1778865130590,30.36,79239.54,0.02,-0.45411,0.00017,31.25891]
[1778865132897,30.36,79239.66,0.02,-0.45409,0.00017,31.25877]
[1778865132980,30.36,79240.28,0.02,-0.45399,0.00017,31.25807]
[1778865133027,30.36,79240.28,0.02,-0.45399,0.00017,31.25807]
[1778865133664,30.36,79253.08,0.02,-0.45187,0.00017,31.24336]
[1778865135623,30.36,79258.02,0.02,-0.45105,0.00017,31.23744]
[1778865140659,30.36,79256.33,0.02,-0.45133,0.00017,31.23948]
[1778865145946,30.36,79254.35,0.02,-0.45166,0.00017,31.24186]
[1778865151065,30.36,79253.83,0.02,-0.45175,0.00017,31.24248]
[1778865158786,30.36,79253.7,0.02,-0.45177,0.00017,31.23963]
[1778865163820,30.37,79252.85,0.02,-0.45191,0.00017,31.24065]
[1778865168855,30.37,79251.79,0.02,-0.45209,0.00017,31.24192]
[1778865170869,30.37,79242.89,0.02,-0.45356,0.00017,31.25218]
[1778865175905,30.37,79242.59,0.02,-0.45361,0.00017,31.25252]
[1778865180939,30.37,79243.38,0.02,-0.45348,0.00017,31.25163]
[1778865183194,30.37,79243.57,0.02,-0.45345,0.00017,31.25142]
[1778865183960,30.37,79243.65,0.02,-0.45343,0.00017,31.25133]
[1778865188760,30.37,79240.25,0.02,-0.454,0.00017,31.25514]
[1778865188968,30.37,79240.25,0.02,-0.454,0.00017,31.25514]
[1778865188996,30.37,79240.38,0.02,-0.45397,0.00017,31.255]
[1778865190008,30.37,79219.95,0.02,-0.45736,0.00017,31.27664]
[1778865190867,30.37,79219.95,0.02,-0.45736,0.00017,31.27664]
[1778865190903,30.37,79219.95,0.02,-0.45736,0.00017,31.27664]
[1778865191043,30.37,79219.95,0.02,-0.45736,0.00017,31.27664]
[1778865191010,30.37,79210.83,0.02,-0.45887,0.00017,31.28557]
[1778865191187,30.37,79210.83,0.02,-0.45887,0.00017,31.28557]
[1778865191727,30.37,79210.83,0.02,-0.45887,0.00017,31.28557]
[1778865191821,30.37,79210.83,0.02,-0.45887,0.00017,31.28557]
[1778865191850,30.37,79210.83,0.02,-0.45887,0.00017,31.28557]
[1778865191908,30.37,79210.83,0.02,-0.45887,0.00017,31.28557]
[1778865192023,30.37,79211.07,0.02,-0.45883,0.00017,31.28534]
[1778865194034,30.37,79201.25,0.02,-0.46045,0.00017,31.29446]
[1778865199092,30.36,79198.3,0.02,-0.46094,0.00017,31.29708]
[1778865199125,30.36,79198.3,0.02,-0.46094,0.00017,31.29708]
[1778865199632,30.36,79198.3,0.02,-0.46094,0.00017,31.29708]
[1778865199642,30.36,79198.3,0.02,-0.46094,0.00017,31.29708]
[1778865199647,30.36,79198.45,0.02,-0.46091,0.00017,31.29694]
[1778865204698,30.36,79198.75,0.02,-0.46086,0.00017,31.29666]
[1778865207323,30.36,79191.77,0.02,-0.46202,0.00017,31.30274]
[1778865208039,30.36,79185.1,0.02,-0.46313,0.00017,31.30829]
[1778865209822,30.36,79182.24,0.02,-0.4636,0.00017,31.31061]
[1778865209856,30.36,79182.24,0.02,-0.4636,0.00017,31.31061]
[1778865209955,30.36,79183.05,0.02,-0.46347,0.00017,31.30996]
[1778865213969,30.36,79183.47,0.02,-0.4634,0.00017,31.30661]
[1778865213984,30.36,79182.37,0.02,-0.46358,0.00017,31.3075]
[1778865216968,30.37,79174.14,0.02,-0.46495,0.00017,31.31391]
[1778865221702,30.37,79171.88,0.02,-0.46533,0.00017,31.31562]
[1778865221735,30.37,79175.99,0.02,-0.46464,0.00017,31.31252]
[1778865227265,30.37,79173.72,0.02,-0.46502,0.00017,31.31425]
[1778865232300,30.37,79172.08,0.02,-0.4653,0.00017,31.31549]
[1778865236450,30.37,79171.2,0.02,-0.46544,0.00017,31.31614]
[1778865236548,30.37,79174.92,0.02,-0.46483,0.00017,31.31336]
[1778865242404,30.37,79175.47,0.02,-0.46474,0.00017,31.31295]
[1778865248611,30.38,79178.48,0.02,-0.46424,0.00017,31.31065]
[1778865251060,30.38,79181.06,0.02,-0.46381,0.00017,31.30862]
[1778865251070,30.38,79181.06,0.02,-0.46381,0.00017,31.30862]
[1778865251434,30.38,79177.7,0.02,-0.46437,0.00017,31.31126]
[1778865256469,30.38,79177.27,0.02,-0.46444,0.00017,31.31161]
[1778865261505,30.38,79178.45,0.02,-0.46425,0.00017,31.3107]
[1778865266956,30.38,79179.77,0.02,-0.46403,0.00017,31.30968]
[1778865272582,30.39,79181.44,0.02,-0.46375,0.00017,31.30535]
[1778865274091,30.39,79181.44,0.02,-0.46375,0.00017,31.30535]
[1778865274684,30.39,79181.44,0.02,-0.46375,0.00017,31.30535]
[1778865274751,30.39,79184.41,0.02,-0.46326,0.00017,31.30298]
[1778865276065,30.39,79184.41,0.02,-0.46326,0.00017,31.30298]
[1778865276119,30.39,79184.41,0.02,-0.46326,0.00017,31.30298]
[1778865277631,30.39,79193.76,0.02,-0.46171,0.00017,31.29516]
[1778865279610,30.39,79193.76,0.02,-0.46171,0.00017,31.29516]
[1778865279624,30.39,79193.76,0.02,-0.46171,0.00017,31.29516]
[1778865280075,30.39,79194.42,0.02,-0.4616,0.00017,31.29459]
[1778865285103,30.39,79196.35,0.02,-0.46128,0.00017,31.29289]
[1778865286729,30.38,79198.02,0.02,-0.461,0.00017,31.29142]
[1778865287150,30.38,79198.58,0.02,-0.46091,0.00017,31.29092]
[1778865289728,30.38,79202.21,0.02,-0.4603,0.00017,31.28766]
[1778865289736,30.38,79202.21,0.02,-0.4603,0.00017,31.28766]
[1778865290025,30.38,79202.4,0.02,-0.46027,0.00017,31.28748]
[1778865292409,30.38,79203.21,0.02,-0.46014,0.00017,31.28673]
[1778865292487,30.38,79203.21,0.02,-0.46014,0.00017,31.28673]
[1778865292725,30.38,79203.6,0.02,-0.46007,0.00017,31.28638]
[1778865294739,30.38,79213.73,0.02,-0.45839,0.00017,31.27682]
[1778865297069,30.38,79215.28,0.02,-0.45813,0.00017,31.2753]
[1778865297086,30.38,79215.28,0.02,-0.45813,0.00017,31.2753]
[1778865297121,30.38,79215.07,0.02,-0.45817,0.00017,31.2755]
[1778865302795,30.37,79218.14,0.02,-0.45766,0.00017,31.27244]
[1778865307830,30.37,79219.28,0.02,-0.45746,0.00017,31.27127]
[1778865312865,30.37,79222.74,0.02,-0.45689,0.00017,31.26777]
[1778865318067,30.37,79228.53,0.02,-0.45593,0.00017,31.26179]
[1778865324951,30.37,79229.61,0.02,-0.45575,0.00017,31.26067]
[1778865329986,30.37,79229.82,0.02,-0.45572,0.00017,31.26046]
[1778865334977,30.37,79234.18,0.02,-0.455,0.00017,31.25278]
[1778865335128,30.37,79235.18,0.02,-0.45483,0.00017,31.2517]
[1778865340138,30.38,79236.99,0.02,-0.45453,0.00017,31.24973]
[1778865341202,30.38,79244.14,0.02,-0.45335,0.00017,31.24176]
[1778865346204,30.37,79239.16,0.02,-0.45417,0.00017,31.24733]
[1778865351238,30.37,79239.66,0.02,-0.45409,0.00017,31.24677]
[1778865356244,30.37,79238.4,0.02,-0.4543,0.00017,31.24815]
[1778865361278,30.37,79236.72,0.02,-0.45457,0.00017,31.24999]
[1778865366293,30.37,79239.94,0.02,-0.45404,0.00017,31.24642]
[1778865371327,30.37,79236.35,0.02,-0.45463,0.00017,31.25036]
[1778865376370,30.37,79237.48,0.02,-0.45444,0.00017,31.2491]
[1778865377062,30.37,79237.48,0.02,-0.45444,0.00017,31.2491]
[1778865377116,30.37,79237.48,0.02,-0.45444,0.00017,31.2491]
[1778865380091,30.37,79242.92,0.02,-0.45354,0.00017,31.24303]
[1778865380101,30.37,79242.92,0.02,-0.45354,0.00017,31.24303]
[1778865380154,30.36,79244.41,0.02,-0.45329,0.00017,31.24134]
[1778865385372,30.36,79243.6,0.02,-0.45343,0.00017,31.24224]
[1778865390735,30.36,79236.78,0.02,-0.45455,0.00017,31.24983]
[1778865396884,30.36,79235.09,0.02,-0.45483,0.00017,31.24863]
[1778865397016,30.36,79235.09,0.02,-0.45483,0.00017,31.24863]
[1778865397287,30.36,79234.76,0.02,-0.45488,0.00017,31.24898]
[1778865398214,30.36,79227.73,0.02,-0.45605,0.00017,31.25648]
[1778865402491,30.36,79224.58,0.02,-0.45657,0.00017,31.25973]
[1778865407526,30.36,79222.49,0.02,-0.45691,0.00017,31.26186]
[1778865412567,30.36,79223.24,0.02,-0.45679,0.00017,31.26109]
[1778865417598,30.35,79217.43,0.02,-0.45775,0.00017,31.26691]
[1778865420158,30.35,79217.5,0.02,-0.45773,0.00017,31.26684]
[1778865420278,30.35,79216.18,0.02,-0.45795,0.00017,31.26814]
[1778865425655,30.34,79212.45,0.02,-0.45856,0.00017,31.27172]
[1778865431015,30.34,79214.02,0.02,-0.4583,0.00017,31.27013]
[1778865434864,30.33,79206.66,0.02,-0.45951,0.00017,31.27712]
[1778865437740,30.33,79205.19,0.02,-0.45975,0.00017,31.27845]
[1778865442080,30.32,79201.34,0.02,-0.46039,0.00017,31.28195]
[1778865442315,30.32,79198.12,0.02,-0.46092,0.00017,31.28482]
[1778865442650,30.32,79198.12,0.02,-0.46092,0.00017,31.28482]
[1778865442659,30.32,79198.12,0.02,-0.46092,0.00017,31.28482]
[1778865442749,30.32,79198.12,0.02,-0.46092,0.00017,31.28482]
[1778865445123,30.32,79193.65,0.02,-0.46166,0.00017,31.28874]
[1778865445132,30.32,79193.65,0.02,-0.46166,0.00017,31.28874]
[1778865445330,30.32,79192.45,0.02,-0.46186,0.00017,31.28977]
[1778865449344,30.31,79196.51,0.02,-0.46118,0.00017,31.28621]
[1778865449358,30.31,79196.51,0.02,-0.46118,0.00017,31.28621]
[1778865450327,30.31,79196.9,0.02,-0.46111,0.00017,31.28585]
[1778865455345,30.3,79196.2,0.02,-0.46122,0.00017,31.2834]
[1778865460368,30.3,79193.79,0.02,-0.46162,0.00017,31.28545]
[1778865465415,30.29,79188.41,0.02,-0.46251,0.00017,31.29001]
[1778865470416,30.29,79189.16,0.02,-0.46238,0.00017,31.28936]
[1778865470902,30.29,79189.16,0.02,-0.46238,0.00017,31.28936]
[1778865471311,30.29,79189.16,0.02,-0.46238,0.00017,31.28935]
[1778865472194,30.29,79189.16,0.02,-0.46238,0.00017,31.28935]
[1778865472256,30.29,79193.96,0.02,-0.46158,0.00017,31.28524]
[1778865477272,30.28,79192.81,0.02,-0.46177,0.00017,31.28619]
[1778865478189,30.28,79193.62,0.02,-0.46163,0.00017,31.28549]
[1778865478335,30.28,79193.64,0.02,-0.46163,0.00017,31.28545]
[1778865479221,30.28,79193.64,0.02,-0.46163,0.00017,31.28545]
[1778865479226,30.28,79193.64,0.02,-0.46163,0.00017,31.28545]
[1778865479273,30.28,79195.85,0.02,-0.46126,0.00017,31.28352]
[1778865484287,30.27,79196.43,0.02,-0.46116,0.00017,31.28297]
[1778865489254,30.26,79200.99,0.02,-0.46039,0.00017,31.27884]
[1778865489264,30.26,79200.99,0.02,-0.46039,0.00017,31.27884]
[1778865489356,30.26,79189.47,0.02,-0.46231,0.00017,31.28895]
[1778865489453,30.26,79189.47,0.02,-0.46231,0.00017,31.28895]
[1778865490121,30.26,79189.47,0.02,-0.46231,0.00017,31.28894]
[1778865491128,30.26,79184.76,0.02,-0.46309,0.00017,31.29287]
[1778865491677,30.26,79184.76,0.02,-0.46309,0.00017,31.29287]
[1778865492268,30.26,79182.53,0.02,-0.46346,0.00017,31.29468]
[1778865493557,30.26,79182.53,0.02,-0.46346,0.00017,31.29468]
[1778865493567,30.26,79182.53,0.02,-0.46346,0.00017,31.29468]
[1778865494358,30.26,79180.75,0.02,-0.46376,0.00017,31.29611]
[1778865499362,30.26,79184.65,0.02,-0.46311,0.00017,31.29296]
[1778865504362,30.26,79187.17,0.02,-0.46269,0.00017,31.29088]
[1778865504419,30.26,79187.16,0.02,-0.46269,0.00017,31.29089]
[1778865504429,30.26,79187.16,0.02,-0.46269,0.00017,31.29089]
[1778865505324,30.26,79187.16,0.02,-0.4627,0.00017,31.2909]
[1778865505832,30.26,79187.16,0.02,-0.4627,0.00017,31.2909]
[1778865505844,30.26,79187.16,0.02,-0.4627,0.00017,31.2909]
[1778865506259,30.26,79188.61,0.02,-0.46245,0.00017,31.28968]
[1778865510027,30.26,79193.24,0.02,-0.46168,0.00017,31.28573]
[1778865510289,30.27,79193.9,0.02,-0.46157,0.00017,31.28516]
[1778865515309,30.27,79194.43,0.02,-0.46148,0.00017,31.28167]
[1778865515762,30.26,79194.43,0.02,-0.46148,0.00017,31.28166]
[1778865515964,30.26,79194.43,0.02,-0.46148,0.00017,31.28166]
[1778865515997,30.26,79194.43,0.02,-0.46148,0.00017,31.28166]
[1778865516306,30.26,79194.43,0.02,-0.46148,0.00017,31.28166]
[1778865520775,30.26,79197.17,0.02,-0.46102,0.00017,31.27923]
[1778865520791,30.26,79197.17,0.02,-0.46102,0.00017,31.27923]
[1778865521345,30.26,79197.17,0.02,-0.46102,0.00017,31.27923]
[1778865526370,30.26,79196.78,0.02,-0.46109,0.00017,31.27956]
[1778865527319,30.26,79195.96,0.02,-0.46122,0.00017,31.28028]
[1778865527383,30.26,79195.96,0.02,-0.46122,0.00017,31.28027]
[1778865530272,30.26,79197.01,0.02,-0.46105,0.00017,31.27934]
[1778865530279,30.26,79197.01,0.02,-0.46105,0.00017,31.27934]
[1778865530405,30.26,79199.72,0.02,-0.46059,0.00017,31.27691]
[1778865532673,30.26,79201.33,0.02,-0.46033,0.00017,31.27545]
[1778865533426,30.26,79201.99,0.02,-0.46022,0.00017,31.27484]
[1778865533531,30.26,79201.99,0.02,-0.46022,0.00017,31.27484]
[1778865533540,30.26,79201.99,0.02,-0.46022,0.00017,31.27484]
[1778865534432,30.26,79201.42,0.02,-0.46031,0.00017,31.27536]
[1778865541790,30.25,79201.64,0.02,-0.46027,0.00017,31.27515]
[1778865543573,30.25,79201.64,0.02,-0.46027,0.00017,31.27515]
[1778865543658,30.25,79201.64,0.02,-0.46027,0.00017,31.27515]
[1778865544438,30.25,79199.1,0.02,-0.46069,0.00017,31.27745]
[1778865545061,30.25,79199.1,0.02,-0.46069,0.00017,31.27745]
[1778865545094,30.25,79199.1,0.02,-0.46069,0.00017,31.27745]
[1778865545102,30.25,79184.7,0.02,-0.46309,0.00017,31.28984]
[1778865546288,30.25,79184.7,0.02,-0.46309,0.00017,31.28984]
[1778865546302,30.25,79184.7,0.02,-0.46309,0.00017,31.28984]
[1778865546400,30.25,79181.69,0.02,-0.46359,0.00017,31.29229]
[1778865547975,30.25,79181.46,0.02,-0.46363,0.00017,31.29247]
[1778865548440,30.25,79181.98,0.02,-0.46355,0.00017,31.29205]
[1778865553453,30.25,79185.39,0.02,-0.46298,0.00017,31.28928]
[1778865558478,30.26,79191.71,0.02,-0.46193,0.00017,31.28397]
[1778865558946,30.26,79191.71,0.02,-0.46193,0.00017,31.28397]
[1778865558954,30.26,79191.71,0.02,-0.46193,0.00017,31.28397]
[1778865559385,30.26,79195.71,0.02,-0.46126,0.00017,31.28049]
[1778865560003,30.26,79195.71,0.02,-0.46126,0.00017,31.28049]
[1778865560032,30.26,79195.82,0.02,-0.46124,0.00017,31.2804]
[1778865565649,30.26,79199.5,0.02,-0.46063,0.00017,31.27711]
[1778865571001,30.26,79200.75,0.02,-0.46042,0.00017,31.27597]
[1778865575820,30.25,79204.49,0.02,-0.45979,0.00017,31.2695]
[1778865575832,30.25,79204.49,0.02,-0.45979,0.00017,31.2695]
[1778865576348,30.25,79205.7,0.02,-0.45959,0.00017,31.26836]
[1778865578784,30.25,79205.4,0.02,-0.45964,0.00017,31.26864]
[1778865578845,30.25,79205.4,0.02,-0.45964,0.00017,31.26864]
[1778865579061,30.25,79206.7,0.02,-0.45943,0.00017,31.26742]
[1778865582077,30.25,79216.19,0.02,-0.45785,0.00017,31.25824]
[1778865587803,30.26,79219.06,0.02,-0.45737,0.00017,31.25538]
[1778865592841,30.26,79221.41,0.02,-0.45698,0.00017,31.25301]
[1778865597875,30.26,79223.68,0.02,-0.4566,0.00017,31.25068]
[1778865603916,30.26,79225.63,0.02,-0.45628,0.00017,31.24867]
[1778865607945,30.26,79217.02,0.02,-0.45771,0.00017,31.25746]
[1778865613381,30.26,79217.44,0.02,-0.45764,0.00017,31.25702]
[1778865620031,30.25,79220.99,0.02,-0.45705,0.00017,31.25339]
[1778865625069,30.25,79222.88,0.02,-0.45673,0.00017,31.25143]
[1778865627136,30.25,79213.1,0.02,-0.45835,0.00017,31.26124]
[1778865632168,30.24,79215.24,0.02,-0.45799,0.00017,31.25608]
[1778865632261,30.24,79215.24,0.02,-0.45799,0.00017,31.25608]
[1778865632359,30.24,79215.24,0.02,-0.45799,0.00017,31.25608]
[1778865632431,30.24,79215.0,0.02,-0.45803,0.00017,31.2563]
[1778865632653,30.24,79215.0,0.02,-0.45803,0.00017,31.2563]
[1778865632827,30.24,79215.0,0.02,-0.45803,0.00017,31.2563]
[1778865633025,30.24,79215.0,0.02,-0.45803,0.00017,31.2563]
[1778865633229,30.24,79215.0,0.02,-0.45803,0.00017,31.2563]
[1778865633324,30.24,79215.0,0.02,-0.45803,0.00017,31.2563]
[1778865633429,30.24,79215.0,0.02,-0.45803,0.00017,31.2563]
[1778865633475,30.24,79215.0,0.02,-0.45803,0.00017,31.2563]
[1778865633527,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865633632,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865633660,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865633685,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865633838,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865633863,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865634043,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865634068,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865634259,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865634301,30.24,79234.34,0.02,-0.45481,0.00017,31.23616]
[1778865634327,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865634560,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865634618,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865634808,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865634852,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635026,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635058,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635266,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635291,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635469,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635497,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635506,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635509,30.24,79240.14,0.02,-0.45385,0.00017,31.22974]
[1778865635323,30.24,79239.33,0.02,-0.45398,0.00017,31.23065]
[1778865635675,30.24,79239.33,0.02,-0.45398,0.00017,31.23065]
[1778865636143,30.24,79239.33,0.02,-0.45398,0.00017,31.23065]
[1778865638601,30.24,79239.92,0.02,-0.45388,0.00017,31.22999]
[1778865639165,30.24,79239.4,0.02,-0.45397,0.00017,31.23057]
[1778865641871,30.24,79238.49,0.02,-0.45412,0.00017,31.23159]
[1778865642491,30.24,79238.02,0.02,-0.4542,0.00017,31.23211]
[1778865647528,30.24,79241.32,0.02,-0.45365,0.00017,31.2284]
[1778865650605,30.24,79234.38,0.02,-0.4548,0.00017,31.23611]
[1778865655680,30.24,79227.59,0.02,-0.45593,0.00017,31.2434]
[1778865660793,30.24,79227.31,0.02,-0.45598,0.00017,31.2437]
[1778865665812,30.24,79229.17,0.02,-0.45567,0.00017,31.24172]
[1778865670823,30.24,79227.58,0.02,-0.45593,0.00017,31.2434]
[1778865675883,30.24,79228.41,0.02,-0.45579,0.00017,31.24251]
[1778865680947,30.24,79228.96,0.02,-0.4557,0.00017,31.24192]
[1778865684781,30.24,79222.8,0.02,-0.45672,0.00017,31.24836]
[1778865684790,30.24,79222.8,0.02,-0.45672,0.00017,31.24836]
[1778865685525,30.23,79223.03,0.02,-0.45668,0.00017,31.24811]
[1778865690548,30.23,79223.01,0.02,-0.45668,0.00017,31.2481]
[1778865694575,30.23,79223.98,0.02,-0.45651,0.00017,31.24402]
[1778865695576,30.22,79223.34,0.02,-0.45662,0.00017,31.24467]
[1778865696583,30.22,79213.39,0.02,-0.45828,0.00017,31.25469]
[1778865697469,30.22,79213.39,0.02,-0.45828,0.00017,31.25469]
[1778865697590,30.22,79210.4,0.02,-0.45877,0.00017,31.25759]
[1778865702626,30.22,79212.59,0.02,-0.4584,0.00017,31.25544]
[1778865707681,30.21,79213.58,0.02,-0.45824,0.00017,31.25443]
[1778865712763,30.21,79217.31,0.02,-0.45761,0.00017,31.25066]
[1778865717787,30.21,79218.9,0.02,-0.45734,0.00017,31.24906]
[1778865722859,30.2,79218.93,0.02,-0.45733,0.00017,31.249]
[1778865727916,30.2,79219.01,0.02,-0.45732,0.00017,31.24889]
[1778865732981,30.2,79224.02,0.02,-0.45648,0.00017,31.24375]
[1778865738069,30.2,79225.67,0.02,-0.45621,0.00017,31.24201]
[1778865743088,30.2,79228.67,0.02,-0.4557,0.00017,31.23883]
[1778865748161,30.2,79228.15,0.02,-0.45579,0.00017,31.23937]
[1778865748230,30.2,79228.15,0.02,-0.45579,0.00017,31.23937]
[1778865748242,30.2,79228.15,0.02,-0.45579,0.00017,31.23937]
[1778865748592,30.2,79228.56,0.02,-0.45572,0.00017,31.23893]
[1778865749594,30.2,79235.54,0.02,-0.45456,0.00017,31.23136]
[1778865750852,30.2,79236.25,0.02,-0.45444,0.00017,31.23057]
[1778865751606,30.2,79236.07,0.02,-0.45447,0.00017,31.22774]
[1778865756619,30.2,79236.23,0.02,-0.45444,0.00017,31.22756]
[1778865761632,30.2,79237.13,0.02,-0.45429,0.00017,31.22656]
[1778865766653,30.2,79235.56,0.02,-0.45455,0.00017,31.22829]
[1778865771712,30.19,79236.75,0.02,-0.45435,0.00017,31.22696]
[1778865776389,30.19,79239.23,0.02,-0.45394,0.00017,31.22419]
[1778865776648,30.19,79239.23,0.02,-0.45394,0.00017,31.22419]
[1778865776643,30.19,79239.42,0.02,-0.45391,0.00017,31.22397]
[1778865777663,30.19,79249.1,0.02,-0.45229,0.00017,31.21282]
[1778865778040,30.19,79249.1,0.02,-0.45229,0.00017,31.21282]
[1778865778105,30.19,79249.1,0.02,-0.45229,0.00017,31.21282]
[1778865778269,30.19,79249.1,0.02,-0.45229,0.00017,31.21282]
[1778865778340,30.19,79249.1,0.02,-0.45229,0.00017,31.21282]
[1778865778404,30.19,79249.1,0.02,-0.45229,0.00017,31.21282]
[1778865778487,30.19,79249.1,0.02,-0.45229,0.00017,31.21282]
[1778865778578,30.19,79255.55,0.02,-0.45122,0.00017,31.20511]
[1778865778903,30.19,79255.55,0.02,-0.45122,0.00017,31.20511]
[1778865778953,30.19,79255.55,0.02,-0.45122,0.00017,31.20511]
[1778865779253,30.19,79255.55,0.02,-0.45122,0.00017,31.20511]
[1778865779324,30.19,79255.55,0.02,-0.45122,0.00017,31.20511]
[1778865779831,30.19,79260.08,0.02,-0.45047,0.00017,31.19956]
[1778865779839,30.19,79260.08,0.02,-0.45047,0.00017,31.19956]
[1778865780613,30.19,79261.32,0.02,-0.45026,0.00017,31.198]
[1778865780752,30.19,79261.32,0.02,-0.45026,0.00017,31.198]
[1778865781611,30.19,79261.26,0.02,-0.45027,0.00017,31.19807]
[1778865781871,30.19,79261.26,0.02,-0.45027,0.00017,31.19807]
[1778865782646,30.19,79262.62,0.02,-0.45004,0.00017,31.19635]
[1778865783441,30.19,79262.62,0.02,-0.45004,0.00017,31.19635]
[1778865783522,30.19,79265.71,0.02,-0.44953,0.00017,31.19244]
[1778865785480,30.19,79271.45,0.02,-0.44857,0.00017,31.18504]
[1778865785577,30.19,79275.04,0.02,-0.44797,0.00017,31.18033]
[1778865788278,30.18,79281.17,0.02,-0.44695,0.00017,31.17208]
[1778865789475,30.18,79281.17,0.02,-0.44695,0.00017,31.17208]
[1778865789491,30.18,79281.17,0.02,-0.44695,0.00017,31.17208]
[1778865789669,30.18,79279.63,0.02,-0.4472,0.00017,31.17412]
[1778865794702,30.18,79280.06,0.02,-0.44712,0.00017,31.17347]
[1778865799730,30.17,79273.32,0.02,-0.44823,0.00017,31.18235]
[1778865804758,30.16,79274.46,0.02,-0.44803,0.00017,31.18074]
[1778865808602,30.16,79268.15,0.02,-0.44908,0.00017,31.18893]
[1778865808670,30.16,79268.23,0.02,-0.44906,0.00017,31.18881]
[1778865811499,30.16,79268.33,0.02,-0.44905,0.00017,31.18866]
[1778865811666,30.16,79268.87,0.02,-0.44895,0.00017,31.18493]
[1778865812720,30.15,79269.1,0.02,-0.44891,0.00017,31.18461]
[1778865813703,30.15,79268.63,0.02,-0.44899,0.00017,31.18518]
[1778865814774,30.15,79268.63,0.02,-0.44899,0.00017,31.18518]
[1778865815672,30.15,79268.83,0.02,-0.44895,0.00017,31.18488]
[1778865818898,30.15,79269.28,0.02,-0.44887,0.00017,31.18426]
[1778865819660,30.14,79269.74,0.02,-0.44879,0.00017,31.18364]
[1778865824691,30.14,79274.7,0.02,-0.44796,0.00017,31.17704]
[1778865829190,30.13,79275.86,0.02,-0.44775,0.00017,31.17541]
[1778865829565,30.13,79275.86,0.02,-0.44775,0.00017,31.17541]
[1778865834600,30.12,79275.05,0.02,-0.44788,0.00017,31.17639]
[1778865839635,30.12,79272.94,0.02,-0.44822,0.00017,31.17908]
[1778865844671,30.11,79274.41,0.02,-0.44797,0.00017,31.17704]
[1778865846305,30.11,79275.28,0.02,-0.44782,0.00017,31.17587]
[1778865846323,30.11,79275.28,0.02,-0.44782,0.00017,31.17587]
[1778865846691,30.11,79280.13,0.02,-0.44701,0.00017,31.16934]
[1778865850804,30.1,79281.66,0.02,-0.44675,0.00017,31.16718]
[1778865851719,30.1,79281.37,0.02,-0.44679,0.00017,31.16756]
[1778865856754,30.09,79293.01,0.02,-0.44485,0.00017,31.15122]
[1778865860056,30.09,79292.28,0.02,-0.44497,0.00017,31.15223]
[1778865860120,30.09,79292.28,0.02,-0.44497,0.00017,31.15223]
[1778865860127,30.09,79287.98,0.02,-0.44568,0.00017,31.15829]
[1778865865827,30.08,79287.18,0.02,-0.44581,0.00017,31.15932]
[1778865871089,30.08,79287.39,0.02,-0.44577,0.00017,31.15896]
[1778865872428,30.08,79286.82,0.02,-0.44585,0.00017,31.1567]
[1778865872693,30.08,79286.63,0.02,-0.44588,0.00017,31.15695]
[1778865872836,30.08,79286.63,0.02,-0.44588,0.00017,31.15695]
[1778865873704,30.08,79282.55,0.02,-0.44656,0.00017,31.16258]
[1778865875385,30.07,79285.04,0.02,-0.44615,0.00017,31.15911]
[1778865876723,30.07,79299.7,0.02,-0.4437,0.00017,31.13818]
[1778865877772,30.08,79305.28,0.02,-0.44277,0.00017,31.12994]
[1778865880784,30.07,79297.29,0.02,-0.4441,0.00017,31.14169]
[1778865882291,30.07,79295.64,0.02,-0.44438,0.00017,31.14407]
[1778865882298,30.07,79295.64,0.02,-0.44438,0.00017,31.14407]
[1778865882353,30.07,79295.24,0.02,-0.44444,0.00017,31.14465]
[1778865885145,30.07,79286.72,0.02,-0.44586,0.00017,31.15671]
[1778865891035,30.07,79280.03,0.02,-0.44697,0.00017,31.16587]
[1778865891181,30.07,79280.03,0.02,-0.44697,0.00017,31.16587]
[1778865891227,30.07,79280.03,0.02,-0.44697,0.00017,31.16587]
[1778865891350,30.07,79278.61,0.02,-0.4472,0.00017,31.16778]
[1778865896188,30.06,79273.0,0.02,-0.44814,0.00017,31.17522]
[1778865896198,30.06,79273.0,0.02,-0.44814,0.00017,31.17522]
[1778865896759,30.06,79272.51,0.02,-0.44821,0.00017,31.17584]
[1778865901805,30.06,79274.17,0.02,-0.44793,0.00017,31.17359]
[1778865906860,30.05,79278.64,0.02,-0.44718,0.00017,31.16751]
[1778865911882,30.04,79279.41,0.02,-0.44704,0.00017,31.16638]
[1778865912225,30.04,79279.41,0.02,-0.44704,0.00017,31.16638]
[1778865912226,30.04,79279.41,0.02,-0.44704,0.00017,31.16638]
[1778865912258,30.04,79279.41,0.02,-0.44704,0.00017,31.16638]
[1778865912297,30.04,79286.43,0.02,-0.44587,0.00017,31.15669]
[1778865913581,30.04,79293.67,0.02,-0.44466,0.00017,31.14641]
[1778865915163,30.04,79295.2,0.02,-0.4444,0.00017,31.14418]
[1778865917203,30.04,79294.92,0.02,-0.44445,0.00017,31.14458]
[1778865918547,30.04,79296.87,0.02,-0.44412,0.00017,31.14174]
[1778865920192,30.04,79302.79,0.02,-0.44313,0.00017,31.13302]
[1778865921563,30.04,79305.71,0.02,-0.44265,0.00017,31.12865]
[1778865923912,30.04,79300.88,0.02,-0.44345,0.00017,31.13583]
[1778865923926,30.04,79300.88,0.02,-0.44345,0.00017,31.13583]
[1778865924003,30.04,79300.88,0.02,-0.44345,0.00017,31.13583]
[1778865924445,30.04,79301.38,0.02,-0.44336,0.00017,31.13508]
[1778865927436,30.04,79303.16,0.02,-0.44307,0.00017,31.13243]
[1778865927746,30.04,79304.12,0.02,-0.44291,0.00017,31.131]
[1778865932771,30.03,79308.18,0.02,-0.44223,0.00017,31.12182]
[1778865937461,30.03,79306.63,0.02,-0.44248,0.00017,31.12414]
[1778865937829,30.03,79305.1,0.02,-0.44274,0.00017,31.12644]
[1778865942840,30.03,79300.87,0.02,-0.44344,0.00017,31.13268]
[1778865943135,30.03,79299.57,0.02,-0.44365,0.00017,31.1346]
[1778865943360,30.03,79299.57,0.02,-0.44365,0.00017,31.13459]
[1778865948395,30.03,79301.74,0.02,-0.44329,0.00017,31.13138]
[1778865953433,30.03,79303.9,0.02,-0.44293,0.00017,31.12817]
[1778865958702,30.03,79305.12,0.02,-0.44273,0.00017,31.12635]
[1778865962493,30.03,79315.29,0.02,-0.44103,0.00017,31.11083]
[1778865965828,30.03,79316.54,0.02,-0.44083,0.00017,31.10888]
[1778865965843,30.03,79317.87,0.02,-0.44061,0.00017,31.1068]
[1778865968867,30.03,79317.76,0.02,-0.44062,0.00017,31.10697]
[1778865968915,30.03,79317.38,0.02,-0.44069,0.00017,31.10757]
[1778865969236,30.03,79317.38,0.02,-0.44069,0.00017,31.10757]
[1778865969551,30.03,79318.88,0.02,-0.44044,0.00017,31.10521]
[1778865970007,30.03,79318.88,0.02,-0.44044,0.00017,31.10521]
[1778865970054,30.03,79318.88,0.02,-0.44044,0.00017,31.10521]
[1778865970673,30.03,79318.88,0.02,-0.44044,0.00017,31.10521]
[1778865970897,30.03,79321.23,0.02,-0.44005,0.00017,31.10149]
[1778865971130,30.03,79321.23,0.02,-0.44005,0.00017,31.10149]
[1778865971665,30.03,79321.23,0.02,-0.44005,0.00017,31.10149]
[1778865971724,30.03,79321.23,0.02,-0.44005,0.00017,31.10149]
[1778865971786,30.03,79323.63,0.02,-0.43965,0.00017,31.09766]
[1778865972161,30.03,79323.63,0.02,-0.43965,0.00017,31.09766]
[1778865972268,30.03,79323.63,0.02,-0.43965,0.00017,31.09766]
[1778865972395,30.03,79323.63,0.02,-0.43965,0.00017,31.09766]
[1778865974515,30.03,79327.37,0.02,-0.43902,0.00017,31.09163]
[1778865974839,30.03,79330.72,0.02,-0.43847,0.00017,31.08617]
[1778865980628,30.03,79337.63,0.02,-0.43731,0.00017,31.07468]
[1778865982243,30.03,79335.32,0.02,-0.4377,0.00017,31.07853]
[1778865982254,30.03,79335.32,0.02,-0.4377,0.00017,31.07853]
[1778865982642,30.03,79334.91,0.02,-0.43777,0.00017,31.07921]
[1778865987680,30.03,79339.49,0.02,-0.437,0.00017,31.07149]
[1778865992795,30.03,79341.31,0.02,-0.43669,0.00017,31.0653]
[1778865998759,30.02,79345.12,0.02,-0.43605,0.00017,31.0587]
[1778866001020,30.02,79342.31,0.02,-0.43651,0.00017,31.06349]
[1778866001785,30.02,79355.69,0.02,-0.43429,0.00017,31.04018]
[1778866002974,30.02,79357.83,0.02,-0.43393,0.00017,31.03634]
[1778866002987,30.02,79357.83,0.02,-0.43393,0.00017,31.03634]
[1778866003799,30.02,79357.73,0.02,-0.43395,0.00017,31.03652]
[1778866008746,30.01,79353.6,0.02,-0.43462,0.00017,31.04375]
[1778866008840,30.01,79351.02,0.02,-0.43505,0.00017,31.04826]
[1778866009787,30.01,79351.02,0.02,-0.43505,0.00017,31.04826]
[1778866009908,30.01,79343.05,0.02,-0.43638,0.00017,31.06205]
[1778866012862,30.01,79338.37,0.02,-0.43715,0.00017,31.06995]
[1778866016612,30.01,79337.91,0.02,-0.43722,0.00017,31.07068]
[1778866016890,30.01,79334.53,0.02,-0.43779,0.00017,31.07632]
[1778866017896,30.01,79326.2,0.02,-0.43917,0.00017,31.09001]
[1778866019234,30.01,79325.62,0.02,-0.43927,0.00017,31.09095]
[1778866019244,30.01,79325.62,0.02,-0.43927,0.00017,31.09095]
[1778866019276,30.01,79325.62,0.02,-0.43927,0.00017,31.09095]
[1778866019925,30.01,79325.98,0.02,-0.43921,0.00017,31.09037]
[1778866023961,30.01,79325.11,0.02,-0.43936,0.00017,31.09178]
[1778866024282,30.01,79324.59,0.02,-0.43944,0.00017,31.09262]
[1778866028675,30.01,79315.96,0.02,-0.44088,0.00017,31.10633]
[1778866030088,30.01,79311.03,0.02,-0.44171,0.00017,31.11397]
[1778866030358,30.01,79311.03,0.02,-0.44171,0.00017,31.11397]
[1778866030733,30.01,79311.03,0.02,-0.44171,0.00017,31.11397]
[1778866030777,30.01,79311.03,0.02,-0.44171,0.00017,31.11397]
[1778866030841,30.01,79308.3,0.02,-0.44216,0.00017,31.11813]
[1778866031112,30.01,79308.3,0.02,-0.44216,0.00017,31.11813]
[1778866031178,30.01,79308.3,0.02,-0.44216,0.00017,31.11813]
[1778866031309,30.01,79297.44,0.02,-0.44397,0.00017,31.13432]
[1778866032859,30.01,79297.44,0.02,-0.44397,0.00017,31.13432]
[1778866032871,30.01,79297.44,0.02,-0.44397,0.00017,31.13432]
[1778866033884,30.01,79292.75,0.02,-0.44475,0.00017,31.14108]
[1778866033978,30.01,79292.75,0.02,-0.44475,0.00017,31.14108]
[1778866034762,30.01,79294.39,0.02,-0.44448,0.00017,31.13872]
[1778866037139,30.01,79297.57,0.02,-0.44395,0.00017,31.13411]
[1778866037148,30.01,79297.57,0.02,-0.44395,0.00017,31.13411]
[1778866037230,30.01,79296.27,0.02,-0.44417,0.00017,31.13602]
[1778866042862,30.01,79296.53,0.02,-0.44412,0.00017,31.13561]
[1778866042873,30.01,79296.53,0.02,-0.44412,0.00017,31.13561]
[1778866042915,30.01,79296.59,0.02,-0.44411,0.00017,31.13552]
[1778866045118,30.0,79295.58,0.02,-0.44428,0.00017,31.13698]
[1778866045148,30.0,79295.58,0.02,-0.44428,0.00017,31.13698]
[1778866045495,30.0,79295.58,0.02,-0.44428,0.00017,31.13698]
[1778866045593,30.0,79292.63,0.02,-0.44477,0.00017,31.14123]
[1778866047558,30.0,79292.63,0.02,-0.44477,0.00017,31.14123]
[1778866047571,30.0,79289.43,0.02,-0.4453,0.00017,31.14578]
[1778866051589,30.0,79292.48,0.02,-0.44479,0.00017,31.14141]
[1778866051619,30.0,79292.48,0.02,-0.44479,0.00017,31.14141]
[1778866053371,30.0,79301.39,0.02,-0.4433,0.00017,31.12538]
[1778866053377,30.0,79301.39,0.02,-0.4433,0.00017,31.12538]
[1778866053584,30.0,79300.9,0.02,-0.44338,0.00017,31.12611]
[1778866055470,30.0,79310.07,0.02,-0.44185,0.00017,31.11231]
[1778866058525,30.01,79311.19,0.02,-0.44167,0.00017,31.11061]
[1778866058539,30.01,79311.19,0.02,-0.44167,0.00017,31.11061]
[1778866058559,30.01,79311.19,0.02,-0.44167,0.00017,31.11061]
[1778866058592,30.01,79311.32,0.02,-0.44165,0.00017,31.11042]
[1778866060428,30.01,79311.32,0.02,-0.44165,0.00017,31.11042]
[1778866060679,30.01,79311.32,0.02,-0.44165,0.00017,31.11042]
[1778866060976,30.01,79311.32,0.02,-0.44165,0.00017,31.11042]
[1778866061282,30.01,79309.78,0.02,-0.44191,0.00017,31.11279]
[1778866061327,30.01,79309.78,0.02,-0.44191,0.00017,31.11279]
[1778866061469,30.01,79309.78,0.02,-0.44191,0.00017,31.11279]
[1778866061726,30.01,79309.78,0.02,-0.44191,0.00017,31.11279]
[1778866061953,30.01,79309.78,0.02,-0.44191,0.00017,31.11279]
[1778866061755,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062048,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062161,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062194,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062384,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062408,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062600,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062644,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062800,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062820,30.01,79332.95,0.02,-0.43804,0.00017,31.07588]
[1778866062904,30.01,79338.9,0.02,-0.43705,0.00017,31.06593]
[1778866063011,30.01,79338.9,0.02,-0.43705,0.00017,31.06593]
[1778866063025,30.01,79338.9,0.02,-0.43705,0.00017,31.06593]
[1778866063224,30.01,79338.9,0.02,-0.43705,0.00017,31.06593]
[1778866063322,30.01,79340.05,0.02,-0.43686,0.00017,31.064]
[1778866066066,30.01,79341.24,0.02,-0.43667,0.00017,31.06201]
[1778866066097,30.01,79341.24,0.02,-0.43667,0.00017,31.06201]
[1778866066100,30.01,79341.24,0.02,-0.43667,0.00017,31.06201]
[1778866066504,30.01,79341.24,0.02,-0.43667,0.00017,31.06201]
[1778866066545,30.01,79341.24,0.02,-0.43667,0.00017,31.06201]
[1778866066704,30.01,79341.62,0.02,-0.4366,0.00017,31.06136]
[1778866068109,30.01,79341.77,0.02,-0.43658,0.00017,31.06109]
[1778866068114,30.01,79341.77,0.02,-0.43658,0.00017,31.06109]
[1778866068262,30.01,79341.77,0.02,-0.43658,0.00017,31.06108]
[1778866073792,30.01,79344.85,0.02,-0.43606,0.00017,31.05577]
[1778866075807,30.01,79351.31,0.02,-0.43499,0.00017,31.04453]
[1778866075867,30.01,79350.97,0.02,-0.43504,0.00017,31.04512]
[1778866080803,30.0,79350.82,0.02,-0.43506,0.00017,31.04536]
[1778866080914,30.0,79350.82,0.02,-0.43506,0.00017,31.04536]
[1778866080994,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081019,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081266,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081448,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081542,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081650,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081698,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081768,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081831,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081839,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081860,30.0,79349.94,0.02,-0.43521,0.00017,31.0469]
[1778866081961,30.0,79363.57,0.02,-0.43294,0.00017,31.02256]
[1778866082018,30.0,79363.57,0.02,-0.43294,0.00017,31.02256]
[1778866082069,30.0,79363.57,0.02,-0.43294,0.00017,31.02256]
[1778866082396,30.0,79363.57,0.02,-0.43294,0.00017,31.02256]
[1778866082437,30.0,79363.57,0.02,-0.43294,0.00017,31.02256]
[1778866082588,30.0,79363.57,0.02,-0.43294,0.00017,31.02256]
[1778866082666,30.0,79363.57,0.02,-0.43294,0.00017,31.02256]
[1778866082761,30.0,79363.57,0.02,-0.43294,0.00017,31.02256]
[1778866082786,30.01,79368.84,0.02,-0.43207,0.00017,31.0129]
[1778866083367,30.01,79368.84,0.02,-0.43207,0.00017,31.01292]
[1778866084618,30.01,79368.84,0.02,-0.43207,0.00017,31.01292]
[1778866084718,30.01,79368.75,0.02,-0.43209,0.00017,31.0131]
[1778866085236,30.01,79368.75,0.02,-0.43209,0.00017,31.0131]
[1778866085685,30.01,79368.31,0.02,-0.43216,0.00017,31.01393]
[1778866091428,30.01,79367.37,0.02,-0.43233,0.00017,31.01576]
[1778866096754,30.01,79371.33,0.02,-0.43167,0.00017,31.0085]
[1778866102088,30.02,79370.61,0.02,-0.4318,0.00017,31.00995]
[1778866102148,30.02,79370.61,0.02,-0.4318,0.00017,31.00995]
[1778866102942,30.02,79376.21,0.02,-0.43087,0.00017,30.99948]
[1778866103184,30.02,79376.21,0.02,-0.43087,0.00017,30.99948]
[1778866103245,30.02,79376.21,0.02,-0.43087,0.00017,30.99948]
[1778866103512,30.02,79376.21,0.02,-0.43088,0.00017,30.9995]
[1778866104671,30.02,79376.21,0.02,-0.43088,0.00017,30.9995]
[1778866104758,30.02,79383.73,0.02,-0.42963,0.00017,30.98516]
[1778866105188,30.02,79383.73,0.02,-0.42963,0.00017,30.98516]
[1778866105827,30.02,79383.29,0.02,-0.4297,0.00017,30.98603]
[1778866111087,30.02,79376.69,0.02,-0.4308,0.00017,30.99868]
[1778866117610,30.03,79385.23,0.02,-0.42939,0.00017,30.97934]
[1778866122645,30.03,79389.17,0.02,-0.42873,0.00017,30.97168]
[1778866127683,30.03,79390.66,0.02,-0.42849,0.00017,30.96877]
[1778866132720,30.03,79389.8,0.02,-0.42863,0.00017,30.97045]
[1778866137755,30.03,79389.92,0.02,-0.42861,0.00017,30.9702]
[1778866143971,30.03,79389.21,0.02,-0.42872,0.00017,30.97158]
[1778866147008,30.02,79373.1,0.02,-0.43139,0.00017,31.00241]
[1778866148850,30.02,79367.91,0.02,-0.43226,0.00017,31.01205]
[1778866153856,30.03,79374.05,0.02,-0.43124,0.00017,31.00068]
[1778866156937,30.03,79371.12,0.02,-0.43173,0.00017,31.00618]
[1778866160031,30.03,79371.79,0.02,-0.43162,0.00017,31.00494]
[1778866160925,30.03,79369.11,0.02,-0.43206,0.00017,31.00993]
[1778866163154,30.03,79368.71,0.02,-0.43213,0.00017,31.01068]
[1778866164069,30.03,79348.37,0.02,-0.43551,0.00017,31.04714]
[1778866165172,30.03,79345.32,0.02,-0.43602,0.00017,31.05242]
[1778866165198,30.03,79345.32,0.02,-0.43602,0.00017,31.05242]
[1778866165965,30.03,79345.06,0.02,-0.43606,0.00017,31.05286]
[1778866167981,30.03,79334.51,0.02,-0.43782,0.00017,31.07071]
[1778866169303,30.03,79336.34,0.02,-0.43751,0.00017,31.06767]
[1778866169323,30.03,79336.34,0.02,-0.43751,0.00017,31.06767]
[1778866170065,30.03,79334.75,0.02,-0.43778,0.00017,31.07034]
[1778866175078,30.03,79332.97,0.02,-0.43807,0.00017,31.07029]
[1778866177065,30.03,79332.46,0.02,-0.43816,0.00017,31.07115]
[1778866178052,30.04,79333.88,0.02,-0.43793,0.00017,31.06883]
[1778866179074,30.04,79324.74,0.02,-0.43945,0.00017,31.08377]
[1778866181364,30.04,79324.91,0.02,-0.43942,0.00017,31.0835]
[1778866182080,30.04,79324.61,0.02,-0.43947,0.00017,31.08399]
[1778866187115,30.04,79322.15,0.02,-0.43989,0.00017,31.08797]
[1778866192150,30.04,79319.43,0.02,-0.44034,0.00017,31.09231]
[1778866197185,30.04,79316.54,0.02,-0.44083,0.00017,31.09688]
[1778866201466,30.04,79308.51,0.02,-0.44216,0.00017,31.10927]
[1778866203296,30.04,79317.15,0.02,-0.44072,0.00017,31.09595]
[1778866208845,30.04,79319.17,0.02,-0.44039,0.00017,31.09279]
[1778866212316,30.05,79323.47,0.02,-0.43968,0.00017,31.08598]
[1778866212324,30.05,79323.47,0.02,-0.43968,0.00017,31.08598]
[1778866213048,30.05,79325.45,0.02,-0.43935,0.00017,31.08281]
[1778866213942,30.05,79325.45,0.02,-0.43935,0.00017,31.08281]
[1778866213991,30.05,79326.45,0.02,-0.43918,0.00017,31.08121]
[1778866220096,30.05,79328.11,0.02,-0.43891,0.00017,31.07857]
[1778866220350,30.05,79330.24,0.02,-0.43856,0.00017,31.07512]
[1778866222065,30.05,79339.4,0.02,-0.43703,0.00017,31.05991]
[1778866224608,30.05,79343.31,0.02,-0.43639,0.00017,31.0533]
[1778866227585,30.05,79337.44,0.02,-0.43736,0.00017,31.06321]
[1778866228147,30.05,79338.34,0.02,-0.43721,0.00017,31.06169]
[1778866231042,30.05,79332.83,0.02,-0.43812,0.00017,31.07084]
[1778866231056,30.05,79329.02,0.02,-0.43875,0.00017,31.07403]
[1778866232094,30.05,79321.77,0.02,-0.43996,0.00017,31.08572]
[1778866233094,30.05,79321.77,0.02,-0.43996,0.00017,31.08572]
[1778866233107,30.05,79321.77,0.02,-0.43996,0.00017,31.08572]
[1778866234006,30.05,79321.68,0.02,-0.43998,0.00017,31.08587]
[1778866234043,30.05,79321.68,0.02,-0.43998,0.00017,31.08587]
[1778866234053,30.05,79321.23,0.02,-0.44005,0.00017,31.08659]
[1778866235340,30.05,79321.01,0.02,-0.44009,0.00017,31.08695]
[1778866235353,30.05,79321.01,0.02,-0.44009,0.00017,31.08695]
[1778866235370,30.05,79321.01,0.02,-0.44009,0.00017,31.08695]
[1778866236842,30.05,79323.54,0.02,-0.43967,0.00017,31.08292]
[1778866236876,30.05,79323.54,0.02,-0.43967,0.00017,31.08292]
[1778866236885,30.05,79323.54,0.02,-0.43967,0.00017,31.08292]
[1778866236897,30.05,79323.54,0.02,-0.43967,0.00017,31.08292]
[1778866237955,30.05,79336.5,0.02,-0.43751,0.00017,31.06174]
[1778866239593,30.05,79340.07,0.02,-0.43692,0.00017,31.05576]
[1778866239605,30.05,79340.07,0.02,-0.43692,0.00017,31.05576]
[1778866239859,30.05,79340.46,0.02,-0.43686,0.00017,31.0551]
[1778866241207,30.05,79340.01,0.02,-0.43693,0.00017,31.05589]
[1778866242096,30.05,79331.37,0.02,-0.43837,0.00017,31.0703]
[1778866243382,30.05,79326.11,0.02,-0.43925,0.00017,31.07887]
[1778866243397,30.05,79326.11,0.02,-0.43925,0.00017,31.07887]
[1778866243509,30.06,79326.11,0.02,-0.43925,0.00017,31.07887]
[1778866248547,30.06,79321.76,0.02,-0.43997,0.00017,31.08587]
[1778866251036,30.06,79321.78,0.02,-0.43997,0.00017,31.08584]
[1778866256892,30.06,79314.32,0.02,-0.44121,0.00017,31.09757]
[1778866260136,30.06,79313.95,0.02,-0.44128,0.00017,31.09814]
[1778866261139,30.06,79316.85,0.02,-0.44079,0.00017,31.09364]
[1778866262620,30.06,79317.39,0.02,-0.4407,0.00017,31.09279]
[1778866262630,30.06,79317.39,0.02,-0.4407,0.00017,31.09279]
[1778866267697,30.06,79310.84,0.02,-0.4418,0.00017,31.10295]
[1778866269193,30.06,79309.52,0.02,-0.44202,0.00017,31.10497]
[1778866270168,30.06,79308.37,0.02,-0.44221,0.00017,31.10672]
[1778866275177,30.06,79309.68,0.02,-0.44199,0.00017,31.10473]
[1778866280186,30.06,79309.12,0.02,-0.44208,0.00017,31.10559]
[1778866283592,30.06,79310.48,0.02,-0.44186,0.00017,31.10353]
[1778866283688,30.06,79310.48,0.02,-0.44186,0.00017,31.10353]
[1778866284116,30.06,79314.54,0.02,-0.44118,0.00017,31.09728]
[1778866285638,30.06,79321.28,0.02,-0.44006,0.00017,31.08671]
[1778866285658,30.06,79321.28,0.02,-0.44006,0.00017,31.08671]
[1778866286641,30.06,79321.28,0.02,-0.44006,0.00017,31.08671]
[1778866286814,30.06,79321.28,0.02,-0.44006,0.00017,31.08671]
[1778866286824,30.06,79326.08,0.02,-0.43926,0.00017,31.07904]
[1778866287802,30.06,79326.08,0.02,-0.43926,0.00017,31.07904]
[1778866288709,30.06,79331.46,0.02,-0.43837,0.00017,31.0703]
[1778866288825,30.06,79331.46,0.02,-0.43837,0.00017,31.0703]
[1778866290419,30.06,79328.58,0.02,-0.43885,0.00017,31.07502]
[1778866290451,30.06,79328.58,0.02,-0.43885,0.00017,31.07502]
[1778866291568,30.06,79328.58,0.02,-0.43885,0.00017,31.07503]
[1778866291846,30.06,79319.61,0.02,-0.44034,0.00017,31.08636]
[1778866292807,30.06,79319.61,0.02,-0.44034,0.00017,31.08636]
[1778866292815,30.06,79319.61,0.02,-0.44034,0.00017,31.08636]
[1778866292853,30.06,79320.26,0.02,-0.44023,0.00017,31.08534]
[1778866294333,30.06,79319.82,0.02,-0.4403,0.00017,31.08604]
[1778866294348,30.06,79319.82,0.02,-0.4403,0.00017,31.08604]
[1778866294373,30.06,79319.82,0.02,-0.4403,0.00017,31.08604]
[1778866294873,30.06,79319.82,0.02,-0.4403,0.00017,31.08604]
[1778866294898,30.06,79326.3,0.02,-0.43923,0.00017,31.0757]
[1778866298042,30.07,79330.98,0.02,-0.43845,0.00017,31.0681]
[1778866298053,30.07,79330.98,0.02,-0.43845,0.00017,31.0681]
[1778866298090,30.07,79331.36,0.02,-0.43839,0.00017,31.06749]
[1778866301777,30.07,79330.5,0.02,-0.43853,0.00017,31.06893]
[1778866301918,30.07,79330.5,0.02,-0.43853,0.00017,31.06894]
[1778866303489,30.07,79338.45,0.02,-0.43721,0.00017,31.05575]
[1778866308966,30.06,79341.36,0.02,-0.43672,0.00017,31.05077]
[1778866309878,30.06,79341.36,0.02,-0.43672,0.00017,31.05077]
[1778866310215,30.06,79343.45,0.02,-0.43637,0.00017,31.0472]
[1778866313228,30.06,79351.47,0.02,-0.43504,0.00017,31.0333]
[1778866313398,30.06,79351.47,0.02,-0.43504,0.00017,31.0333]
[1778866313430,30.06,79351.47,0.02,-0.43504,0.00017,31.0333]
[1778866314002,30.06,79351.47,0.02,-0.43504,0.00017,31.03329]
[1778866317207,30.06,79349.75,0.02,-0.43532,0.00017,31.03626]
[1778866317215,30.06,79349.75,0.02,-0.43532,0.00017,31.03626]
[1778866317210,30.06,79351.32,0.02,-0.43506,0.00017,31.0335]
[1778866318242,30.06,79351.56,0.02,-0.43502,0.00017,31.03305]
[1778866323249,30.05,79353.31,0.02,-0.43472,0.00017,31.02988]
[1778866327286,30.05,79360.6,0.02,-0.4335,0.00017,31.01677]
[1778866332293,30.04,79357.97,0.02,-0.43392,0.00017,31.02134]
[1778866337317,30.04,79358.52,0.02,-0.43382,0.00017,31.02021]
[1778866342327,30.03,79359.67,0.02,-0.43362,0.00017,31.01799]
[1778866344256,30.03,79359.67,0.02,-0.43361,0.00017,31.01796]
[1778866344287,30.03,79360.43,0.02,-0.43349,0.00017,31.01656]
[1778866345226,30.03,79360.43,0.02,-0.43348,0.00017,31.01652]
[1778866346314,30.02,79360.84,0.02,-0.43341,0.00017,31.01575]
[1778866346342,30.02,79360.84,0.02,-0.43341,0.00017,31.01575]
[1778866349253,30.02,79369.29,0.02,-0.432,0.00017,31.00021]
[1778866351579,30.02,79370.06,0.02,-0.43187,0.00017,30.99573]
[1778866352276,30.02,79369.9,0.02,-0.4319,0.00017,30.99603]
[1778866353572,30.02,79370.05,0.02,-0.43187,0.00017,30.99575]
[1778866354287,30.02,79369.77,0.02,-0.43192,0.00017,30.99628]
[1778866358634,30.02,79366.24,0.02,-0.4325,0.00017,31.00278]
[1778866358638,30.02,79366.24,0.02,-0.4325,0.00017,31.00278]
[1778866359219,30.02,79366.65,0.02,-0.43244,0.00017,31.00202]
[1778866364242,30.02,79365.91,0.02,-0.43256,0.00017,31.00337]
[1778866367512,30.02,79365.35,0.02,-0.43265,0.00017,31.00439]
[1778866368193,30.02,79365.25,0.02,-0.43267,0.00017,31.00457]
[1778866369907,30.02,79369.36,0.02,-0.43198,0.00017,30.997]
[1778866369925,30.02,79369.36,0.02,-0.43198,0.00017,30.997]
[1778866375437,30.02,79372.14,0.02,-0.43153,0.00017,30.99196]
[1778866380134,30.03,79371.47,0.02,-0.43165,0.00017,30.99324]
[1778866380147,30.03,79371.47,0.02,-0.43165,0.00017,30.99324]
[1778866380214,30.03,79367.21,0.02,-0.43235,0.00017,31.00113]
[1778866383370,30.02,79367.2,0.02,-0.43235,0.00017,31.00111]
[1778866383492,30.03,79367.5,0.02,-0.4323,0.00017,31.00058]
[1778866388528,30.03,79366.47,0.02,-0.43248,0.00017,31.00253]
[1778866393563,30.03,79365.92,0.02,-0.43257,0.00017,31.0036]
[1778866395578,30.03,79358.24,0.02,-0.43385,0.00017,31.01749]
[1778866397885,30.03,79368.78,0.02,-0.4321,0.00017,30.99832]
[1778866403435,30.03,79368.05,0.02,-0.43222,0.00017,30.99971]
[1778866405155,30.03,79368.05,0.02,-0.43222,0.00017,30.99972]
[1778866405543,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866405724,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866405770,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866405855,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866405974,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866406046,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866406177,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866406213,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866406214,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866406286,30.03,79372.04,0.02,-0.43156,0.00017,30.99233]
[1778866406314,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866406403,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866406416,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866406469,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866406550,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866406579,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866406611,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866406885,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866406909,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866407095,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866407124,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866407242,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866407330,30.03,79380.87,0.02,-0.4301,0.00017,30.97565]
[1778866407285,30.03,79384.74,0.02,-0.42946,0.00017,30.96821]
[1778866408069,30.03,79384.74,0.02,-0.42946,0.00017,30.96821]
[1778866408121,30.03,79384.74,0.02,-0.42946,0.00017,30.96821]
[1778866408170,30.03,79387.04,0.02,-0.42908,0.00017,30.96375]
[1778866409454,30.03,79387.04,0.02,-0.42907,0.00017,30.96374]
[1778866409466,30.03,79387.04,0.02,-0.42907,0.00017,30.96374]
[1778866409501,30.03,79387.04,0.02,-0.42907,0.00017,30.96374]
[1778866409682,30.03,79390.31,0.02,-0.42853,0.00017,30.95735]
[1778866413705,30.03,79397.46,0.02,-0.42734,0.00017,30.94008]
[1778866418149,30.03,79397.28,0.02,-0.42737,0.00017,30.94043]
[1778866418227,30.03,79397.28,0.02,-0.42737,0.00017,30.94043]
[1778866423786,30.03,79400.45,0.02,-0.42684,0.00017,30.93403]
[1778866426796,30.03,79411.05,0.02,-0.42509,0.00017,30.91232]
[1778866431831,30.03,79408.65,0.02,-0.42549,0.00017,30.9173]
[1778866436865,30.03,79408.11,0.02,-0.42558,0.00017,30.91841]
[1778866441902,30.03,79409.01,0.02,-0.42543,0.00017,30.91656]
[1778866443758,30.03,79410.14,0.02,-0.42524,0.00017,30.91422]
[1778866443900,30.03,79410.14,0.02,-0.42524,0.00017,30.91422]
[1778866445371,30.03,79395.1,0.02,-0.42773,0.00017,30.94476]
[1778866445929,30.03,79395.1,0.02,-0.42773,0.00017,30.94475]
[1778866448238,30.03,79406.11,0.02,-0.42591,0.00017,30.92251]
[1778866453253,30.03,79406.92,0.02,-0.42577,0.00017,30.92083]
[1778866455384,30.03,79414.95,0.02,-0.42444,0.00017,30.90415]
[1778866460412,30.03,79415.71,0.02,-0.42432,0.00017,30.90257]
[1778866461746,30.03,79415.55,0.02,-0.42434,0.00017,30.9029]
[1778866461781,30.03,79415.55,0.02,-0.42434,0.00017,30.9029]
[1778866463854,30.03,79417.98,0.02,-0.42394,0.00017,30.89779]
[1778866463888,30.03,79417.98,0.02,-0.42394,0.00017,30.89779]
[1778866465016,30.03,79421.6,0.02,-0.42334,0.00017,30.89011]
[1778866465030,30.03,79421.6,0.02,-0.42334,0.00017,30.89011]
[1778866465095,30.03,79421.67,0.02,-0.42333,0.00017,30.88997]
[1778866465564,30.03,79421.67,0.02,-0.42333,0.00017,30.88997]
[1778866465887,30.03,79421.67,0.02,-0.42333,0.00017,30.88997]
[1778866466070,30.03,79421.67,0.02,-0.42333,0.00017,30.88998]
[1778866467078,30.03,79410.82,0.02,-0.42513,0.00017,30.91281]
[1778866467968,30.03,79410.82,0.02,-0.42513,0.00017,30.91281]
[1778866468386,30.03,79408.35,0.02,-0.42554,0.00017,30.91791]
[1778866473997,30.03,79410.13,0.02,-0.42523,0.00017,30.91115]
[1778866476281,30.03,79406.54,0.02,-0.42583,0.00017,30.91855]
[1778866478421,30.03,79399.18,0.02,-0.42704,0.00017,30.93348]
[1778866480874,30.03,79401.66,0.02,-0.42663,0.00017,30.92847]
[1778866480884,30.03,79401.66,0.02,-0.42663,0.00017,30.92847]
[1778866484560,30.03,79406.38,0.02,-0.42585,0.00017,30.91884]
[1778866484571,30.03,79406.38,0.02,-0.42585,0.00017,30.91884]
[1778866485826,30.03,79406.84,0.02,-0.42578,0.00017,30.91789]
[1778866485855,30.03,79406.84,0.02,-0.42578,0.00017,30.91789]
[1778866486616,30.03,79406.84,0.02,-0.42577,0.00017,30.91788]
[1778866487389,30.03,79407.28,0.02,-0.4257,0.00017,30.91697]
[1778866490724,30.03,79405.4,0.02,-0.42601,0.00017,30.92082]
[1778866490843,30.03,79405.4,0.02,-0.42601,0.00017,30.92082]
[1778866490855,30.03,79405.4,0.02,-0.42601,0.00017,30.92082]
[1778866491247,30.03,79405.18,0.02,-0.42605,0.00017,30.92126]
[1778866491595,30.03,79405.18,0.02,-0.42605,0.00017,30.92126]
[1778866492253,30.03,79404.93,0.02,-0.42609,0.00017,30.92177]
[1778866492797,30.03,79404.93,0.02,-0.42609,0.00017,30.92177]
[1778866493259,30.03,79403.11,0.02,-0.42639,0.00017,30.92548]
[1778866494238,30.03,79403.11,0.02,-0.42639,0.00017,30.92548]
[1778866494338,30.03,79402.81,0.02,-0.42644,0.00017,30.92609]
[1778866499445,30.03,79404.2,0.02,-0.42621,0.00017,30.92325]
[1778866500313,30.03,79404.31,0.02,-0.42619,0.00017,30.92302]
[1778866502025,30.03,79405.52,0.02,-0.42599,0.00017,30.92054]
[1778866502055,30.03,79405.52,0.02,-0.42599,0.00017,30.92054]
[1778866502328,30.03,79408.29,0.02,-0.42553,0.00017,30.91485]
[1778866503115,30.03,79408.29,0.02,-0.42553,0.00017,30.91485]
[1778866503145,30.03,79408.29,0.02,-0.42553,0.00017,30.91485]
[1778866503677,30.03,79410.54,0.02,-0.42516,0.00017,30.91019]
[1778866503691,30.03,79410.54,0.02,-0.42516,0.00017,30.91019]
[1778866504367,30.03,79413.43,0.02,-0.42468,0.00017,30.90417]
[1778866506414,30.03,79422.6,0.02,-0.42316,0.00017,30.88479]
[1778866509097,30.03,79422.0,0.02,-0.42326,0.00017,30.88607]
[1778866509105,30.03,79422.0,0.02,-0.42326,0.00017,30.88607]
[1778866509380,30.03,79420.49,0.02,-0.42351,0.00017,30.8893]
[1778866514417,30.03,79413.57,0.02,-0.42466,0.00017,30.90392]
[1778866517451,30.03,79421.27,0.02,-0.42339,0.00017,30.88768]
[1778866517992,30.03,79421.27,0.02,-0.42339,0.00017,30.88768]
[1778866518446,30.03,79421.16,0.02,-0.4234,0.00017,30.88788]
[1778866521782,30.03,79421.6,0.02,-0.42333,0.00017,30.88694]
[1778866524782,30.03,79422.23,0.02,-0.42323,0.00017,30.88559]
[1778866524821,30.03,79422.23,0.02,-0.42323,0.00017,30.88559]
[1778866530086,30.02,79416.26,0.02,-0.4242,0.00017,30.89813]
[1778866530421,30.02,79416.17,0.02,-0.42422,0.00017,30.89829]
[1778866535423,30.02,79416.38,0.02,-0.42417,0.00017,30.89466]
[1778866539371,30.01,79419.58,0.02,-0.42363,0.00017,30.88776]
[1778866539471,30.01,79419.6,0.02,-0.42363,0.00017,30.88769]
[1778866542337,30.01,79421.12,0.02,-0.42337,0.00017,30.88438]
[1778866542347,30.01,79421.12,0.02,-0.42337,0.00017,30.88438]
[1778866542372,30.01,79421.08,0.02,-0.42337,0.00017,30.88442]
[1778866547393,30.0,79422.58,0.02,-0.42311,0.00017,30.88105]
[1778866548690,30.0,79418.07,0.02,-0.42386,0.00017,30.89058]
[1778866548832,30.0,79418.07,0.02,-0.42386,0.00017,30.89058]
[1778866549311,30.0,79415.59,0.02,-0.42426,0.00017,30.89579]
[1778866550757,30.0,79415.59,0.02,-0.42426,0.00017,30.89578]
[1778866552828,30.0,79409.03,0.02,-0.42535,0.00017,30.90949]
[1778866552840,30.0,79409.03,0.02,-0.42535,0.00017,30.90949]
[1778866553474,30.0,79408.76,0.02,-0.4254,0.00017,30.91006]
[1778866558484,30.0,79408.12,0.02,-0.4255,0.00017,30.9114]
[1778866563504,30.0,79407.47,0.02,-0.42561,0.00017,30.91276]
[1778866568523,30.0,79406.81,0.02,-0.42572,0.00017,30.91413]
[1778866573394,30.0,79406.75,0.02,-0.42573,0.00017,30.91427]
[1778866573413,30.0,79406.75,0.02,-0.42573,0.00017,30.91427]
[1778866573483,30.0,79398.48,0.02,-0.42711,0.00017,30.9311]
[1778866576856,30.0,79390.03,0.02,-0.42851,0.00017,30.94791]
[1778866578342,30.0,79390.03,0.02,-0.42851,0.00017,30.94791]
[1778866578435,30.0,79388.45,0.02,-0.42877,0.00017,30.95101]
[1778866579697,30.0,79382.57,0.02,-0.42974,0.00017,30.96244]
[1778866579754,30.0,79382.57,0.02,-0.42974,0.00017,30.96244]
[1778866580141,30.0,79380.09,0.02,-0.43016,0.00017,30.96721]
[1778866581438,30.0,79380.09,0.02,-0.43016,0.00017,30.96721]
[1778866581476,30.0,79379.75,0.02,-0.43021,0.00017,30.96784]
[1778866587036,30.01,79384.0,0.02,-0.42951,0.00017,30.95972]
[1778866595989,30.01,79384.73,0.02,-0.42939,0.00017,30.95531]
[1778866597859,30.01,79383.52,0.02,-0.42959,0.00017,30.95765]
[1778866597865,30.01,79383.52,0.02,-0.42959,0.00017,30.95765]
[1778866598428,30.01,79392.99,0.02,-0.42802,0.00017,30.93912]
[1778866599983,30.01,79394.19,0.02,-0.42782,0.00017,30.93675]
[1778866599997,30.01,79394.19,0.02,-0.42782,0.00017,30.93675]
[1778866600403,30.01,79394.34,0.02,-0.4278,0.00017,30.93645]
[1778866602779,30.01,79396.08,0.02,-0.42751,0.00017,30.93298]
[1778866602784,30.01,79396.08,0.02,-0.42751,0.00017,30.93298]
[1778866602836,30.01,79396.08,0.02,-0.42751,0.00017,30.93298]
[1778866603040,30.01,79396.36,0.02,-0.42746,0.00017,30.93242]
[1778866606347,30.01,79404.8,0.02,-0.42606,0.00017,30.91534]
[1778866606869,30.01,79404.8,0.02,-0.42606,0.00017,30.91534]
[1778866607525,30.01,79405.47,0.02,-0.42595,0.00017,30.91397]
[1778866612532,30.01,79408.31,0.02,-0.42548,0.00017,30.90814]
[1778866613983,30.01,79409.41,0.02,-0.4253,0.00017,30.90587]
[1778866613996,30.01,79409.41,0.02,-0.4253,0.00017,30.90587]
[1778866614508,30.01,79413.34,0.02,-0.42465,0.00017,30.8977]
[1778866619546,30.01,79418.82,0.02,-0.42374,0.00017,30.8862]
[1778866621477,30.01,79407.78,0.02,-0.42558,0.00017,30.90933]
[1778866626360,30.01,79409.26,0.02,-0.42533,0.00017,30.90631]
[1778866626513,30.01,79410.1,0.02,-0.42519,0.00017,30.90458]
[1778866629408,30.01,79411.53,0.02,-0.42496,0.00017,30.90162]
[1778866629509,30.01,79403.02,0.02,-0.42637,0.00017,30.91913]
[1778866632249,30.01,79399.45,0.02,-0.42696,0.00017,30.92638]
[1778866637284,30.01,79399.01,0.02,-0.42703,0.00017,30.92726]
[1778866640160,30.01,79399.77,0.02,-0.42691,0.00017,30.92573]
[1778866640412,30.01,79399.09,0.02,-0.42702,0.00017,30.9271]
[1778866641488,30.01,79399.09,0.02,-0.42702,0.00017,30.9271]
[1778866641516,30.01,79397.44,0.02,-0.42729,0.00017,30.93041]
[1778866643189,30.01,79397.44,0.02,-0.42729,0.00017,30.93041]
[1778866649243,30.01,79404.33,0.02,-0.42615,0.00017,30.91646]
[1778866654416,30.01,79404.95,0.02,-0.42604,0.00017,30.91213]
[1778866659442,30.01,79407.15,0.02,-0.42568,0.00017,30.90763]
[1778866665482,30.02,79407.57,0.02,-0.42561,0.00017,30.90678]
[1778866668503,30.02,79400.1,0.02,-0.42685,0.00017,30.92204]
[1778866673546,30.02,79399.97,0.02,-0.42687,0.00017,30.92228]
[1778866678574,30.01,79398.33,0.02,-0.42714,0.00017,30.92558]
[1778866683610,30.01,79399.87,0.02,-0.42688,0.00017,30.92246]
[1778866686525,30.01,79400.82,0.02,-0.42673,0.00017,30.92053]
[1778866686635,30.01,79400.94,0.02,-0.42671,0.00017,30.92029]
[1778866688864,30.01,79395.29,0.02,-0.42764,0.00017,30.93164]
[1778866688874,30.01,79395.29,0.02,-0.42764,0.00017,30.93164]
[1778866689823,30.01,79390.84,0.02,-0.42838,0.00017,30.94045]
[1778866689831,30.01,79390.84,0.02,-0.42838,0.00017,30.94045]
[1778866689861,30.01,79390.84,0.02,-0.42838,0.00017,30.94045]
[1778866690658,30.01,79389.57,0.02,-0.42859,0.00017,30.94295]
[1778866691828,30.01,79390.11,0.02,-0.4285,0.00017,30.9419]
[1778866692660,30.01,79387.92,0.02,-0.42887,0.00017,30.9462]
[1778866695386,30.01,79386.77,0.02,-0.42906,0.00017,30.94845]
[1778866695513,30.01,79386.77,0.02,-0.42906,0.00017,30.94845]
[1778866696452,30.01,79377.46,0.02,-0.4306,0.00017,30.96636]
[1778866697192,30.01,79377.46,0.02,-0.4306,0.00017,30.96636]
[1778866697593,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866697831,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698040,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698255,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698281,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698331,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698386,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698416,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698482,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698514,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698584,30.01,79367.89,0.02,-0.43219,0.00017,30.98426]
[1778866698590,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699001,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699040,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699081,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699124,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699125,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699144,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699457,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699498,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699520,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699560,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699625,30.01,79356.93,0.02,-0.43401,0.00017,31.00416]
[1778866699644,30.01,79344.93,0.02,-0.43601,0.00017,31.02522]
[1778866699685,30.01,79344.93,0.02,-0.43601,0.00017,31.02522]
[1778866699730,30.01,79344.93,0.02,-0.43601,0.00017,31.02522]
[1778866699794,30.01,79344.93,0.02,-0.43601,0.00017,31.02522]
[1778866699856,30.01,79344.93,0.02,-0.43601,0.00017,31.02522]
[1778866699913,30.01,79344.93,0.02,-0.43601,0.00017,31.02522]
[1778866700548,30.01,79339.11,0.02,-0.43698,0.00017,31.03513]
[1778866701446,30.01,79339.5,0.02,-0.43691,0.00017,31.03445]
[1778866702628,30.01,79339.5,0.02,-0.43691,0.00017,31.03445]
[1778866702636,30.01,79339.5,0.02,-0.43691,0.00017,31.03445]
[1778866702639,30.01,79339.5,0.02,-0.43691,0.00017,31.03445]
[1778866703582,30.01,79338.62,0.02,-0.43705,0.00017,31.03591]
[1778866708590,30.01,79340.01,0.02,-0.43682,0.00017,31.03351]
[1778866708893,30.01,79341.1,0.02,-0.43664,0.00017,31.03165]
[1778866709023,30.01,79341.1,0.02,-0.43664,0.00017,31.03165]
[1778866709070,30.01,79341.1,0.02,-0.43664,0.00017,31.03165]
[1778866709299,30.01,79341.1,0.02,-0.43664,0.00017,31.03165]
[1778866709372,30.01,79341.1,0.02,-0.43664,0.00017,31.03165]
[1778866709980,30.01,79346.08,0.02,-0.43581,0.00017,31.02308]
[1778866710035,30.01,79346.08,0.02,-0.43581,0.00017,31.02308]
[1778866710283,30.01,79346.08,0.02,-0.43581,0.00017,31.02308]
[1778866710316,30.01,79346.08,0.02,-0.43581,0.00017,31.02308]
[1778866710359,30.01,79346.08,0.02,-0.43581,0.00017,31.02308]
[1778866710403,30.01,79346.08,0.02,-0.43581,0.00017,31.02308]
[1778866710439,30.01,79346.08,0.02,-0.43581,0.00017,31.02308]
[1778866710624,30.0,79353.4,0.02,-0.43459,0.00017,31.01026]
[1778866710776,30.0,79353.4,0.02,-0.43459,0.00017,31.01026]
[1778866710792,30.0,79353.4,0.02,-0.43459,0.00017,31.01026]
[1778866711581,30.0,79361.42,0.02,-0.43324,0.00017,30.99281]
[1778866713671,30.0,79363.58,0.02,-0.43288,0.00017,30.98888]
[1778866718454,30.0,79366.86,0.02,-0.43233,0.00017,30.98279]
[1778866718470,30.0,79367.05,0.02,-0.4323,0.00017,30.98241]
[1778866720463,30.0,79367.05,0.02,-0.4323,0.00017,30.98239]
[1778866720476,30.0,79367.05,0.02,-0.4323,0.00017,30.98239]
[1778866720577,30.0,79365.1,0.02,-0.43262,0.00017,30.98594]
[1778866723154,29.99,79364.91,0.02,-0.43265,0.00017,30.98622]
[1778866723166,29.99,79364.91,0.02,-0.43265,0.00017,30.98622]
[1778866723267,29.99,79364.79,0.02,-0.43266,0.00017,30.98641]
[1778866730221,29.99,79362.95,0.02,-0.43296,0.00017,30.9896]
[1778866735974,29.98,79364.44,0.02,-0.4327,0.00017,30.98675]
[1778866738283,29.98,79364.71,0.02,-0.43265,0.00017,30.98623]
[1778866738344,29.98,79365.31,0.02,-0.43255,0.00017,30.98511]
[1778866741189,29.98,79374.63,0.02,-0.43099,0.00017,30.96766]
[1778866742673,29.98,79374.63,0.02,-0.43099,0.00017,30.96766]
[1778866743023,29.98,79376.27,0.02,-0.43072,0.00017,30.96454]
[1778866748058,29.97,79375.37,0.02,-0.43087,0.00017,30.96618]
[1778866749191,29.97,79375.37,0.02,-0.43087,0.00017,30.96618]
[1778866749301,29.97,79375.37,0.02,-0.43087,0.00017,30.96618]
[1778866749787,29.97,79380.91,0.02,-0.42994,0.00017,30.9556]
[1778866750210,29.97,79380.91,0.02,-0.42994,0.00017,30.9556]
[1778866750238,29.97,79380.91,0.02,-0.42994,0.00017,30.9556]
[1778866750270,29.97,79380.91,0.02,-0.42994,0.00017,30.9556]
[1778866750670,29.97,79380.91,0.02,-0.42994,0.00017,30.9556]
[1778866750698,29.97,79380.91,0.02,-0.42994,0.00017,30.9556]
[1778866750720,29.97,79405.84,0.02,-0.4258,0.00017,30.90596]
[1778866750836,29.97,79405.84,0.02,-0.4258,0.00017,30.90596]
[1778866750866,29.97,79405.84,0.02,-0.4258,0.00017,30.90596]
[1778866750930,29.97,79405.84,0.02,-0.4258,0.00017,30.90596]
[1778866750946,29.97,79405.84,0.02,-0.4258,0.00017,30.90596]
[1778866751291,29.97,79405.84,0.02,-0.4258,0.00017,30.90596]
[1778866751430,29.97,79405.84,0.02,-0.4258,0.00017,30.90596]
[1778866751528,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866751831,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866751999,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752000,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752074,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752104,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752158,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752209,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752247,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752356,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752374,29.97,79420.97,0.02,-0.42329,0.00017,30.87417]
[1778866752503,29.97,79417.4,0.02,-0.42388,0.00017,30.88177]
[1778866752794,29.97,79417.4,0.02,-0.42388,0.00017,30.88177]
[1778866752818,29.97,79417.4,0.02,-0.42388,0.00017,30.88177]
[1778866753099,29.97,79417.75,0.02,-0.42382,0.00017,30.88104]
[1778866753861,29.97,79417.75,0.02,-0.42382,0.00017,30.88104]
[1778866754104,29.97,79417.75,0.02,-0.42382,0.00017,30.88101]
[1778866755315,29.97,79417.75,0.02,-0.42382,0.00017,30.88101]
[1778866755385,29.97,79417.75,0.02,-0.42382,0.00017,30.88101]
[1778866755512,29.97,79417.75,0.02,-0.42382,0.00017,30.88101]
[1778866755562,29.97,79417.75,0.02,-0.42382,0.00017,30.88101]
[1778866755719,29.97,79415.03,0.02,-0.42427,0.00017,30.88673]
[1778866756322,29.97,79415.03,0.02,-0.42427,0.00017,30.88673]
[1778866756338,29.97,79415.03,0.02,-0.42427,0.00017,30.88673]
[1778866756407,29.97,79421.27,0.02,-0.42323,0.00017,30.87344]
[1778866758967,29.97,79422.44,0.02,-0.42304,0.00017,30.87087]
[1778866758970,29.97,79422.44,0.02,-0.42304,0.00017,30.87087]
[1778866759704,29.97,79423.06,0.02,-0.42293,0.00017,30.8695]
[1778866764718,29.96,79422.58,0.02,-0.423,0.00017,30.87042]
[1778866765097,29.96,79423.9,0.02,-0.42278,0.00017,30.86756]
[1778866765101,29.96,79423.9,0.02,-0.42278,0.00017,30.86756]
[1778866765132,29.96,79423.9,0.02,-0.42278,0.00017,30.86756]
[1778866765179,29.96,79423.9,0.02,-0.42278,0.00017,30.86754]
[1778866765885,29.96,79423.9,0.02,-0.42278,0.00017,30.86754]
[1778866765894,29.96,79423.9,0.02,-0.42278,0.00017,30.86754]
[1778866766186,29.96,79426.01,0.02,-0.42243,0.00017,30.86295]
[1778866771222,29.95,79429.11,0.02,-0.4219,0.00017,30.85292]
[1778866776257,29.95,79429.58,0.02,-0.42181,0.00017,30.85166]
[1778866781292,29.94,79430.4,0.02,-0.42165,0.00017,30.84963]
[1778866786327,29.93,79426.49,0.02,-0.42229,0.00017,30.85796]
[1778866791363,29.93,79423.55,0.02,-0.42276,0.00017,30.86409]
[1778866796400,29.92,79425.62,0.02,-0.42241,0.00017,30.85949]
[1778866801435,29.92,79426.42,0.02,-0.42227,0.00017,30.85763]
[1778866807477,29.91,79430.38,0.02,-0.42159,0.00017,30.84869]
[1778866813130,29.91,79432.46,0.02,-0.42124,0.00017,30.84392]
[1778866818555,29.9,79430.43,0.02,-0.42155,0.00017,30.84808]
[1778866823590,29.89,79430.82,0.02,-0.42147,0.00017,30.84699]
[1778866828608,29.88,79433.12,0.02,-0.42108,0.00017,30.84172]
[1778866834667,29.88,79433.8,0.02,-0.42094,0.00017,30.83681]
[1778866839703,29.87,79430.95,0.02,-0.4214,0.00017,30.84291]
[1778866842828,29.87,79421.17,0.02,-0.42302,0.00017,30.86413]
[1778866843486,29.87,79421.17,0.02,-0.42302,0.00017,30.86413]
[1778866843519,29.87,79421.17,0.02,-0.42302,0.00017,30.86413]
[1778866844356,29.87,79420.13,0.02,-0.42319,0.00017,30.86637]
[1778866844405,29.87,79420.13,0.02,-0.42319,0.00017,30.86637]
[1778866846507,29.87,79419.67,0.02,-0.42327,0.00017,30.86741]
[1778866846753,29.87,79413.32,0.02,-0.42433,0.00017,30.88093]
[1778866848767,29.87,79405.62,0.02,-0.42561,0.00017,30.89708]
[1778866853788,29.87,79409.72,0.02,-0.42493,0.00017,30.88853]
[1778866858839,29.87,79402.62,0.02,-0.42611,0.00017,30.90323]
[1778866863873,29.86,79405.93,0.02,-0.42555,0.00017,30.89635]
[1778866868910,29.86,79408.62,0.02,-0.4251,0.00017,30.89072]
[1778866873946,29.86,79408.72,0.02,-0.42508,0.00017,30.8905]
[1778866878981,29.86,79408.65,0.02,-0.4251,0.00017,30.89064]
[1778866883988,29.86,79405.55,0.02,-0.42561,0.00017,30.89708]
[1778866884604,29.86,79405.55,0.02,-0.42561,0.00017,30.89708]
[1778866884780,29.86,79405.5,0.02,-0.42562,0.00017,30.89717]
[1778866886663,29.86,79401.11,0.02,-0.42635,0.00017,30.90622]
[1778866886681,29.86,79399.53,0.02,-0.42661,0.00017,30.90946]
[1778866892072,29.86,79403.3,0.02,-0.42598,0.00017,30.8987]
[1778866897663,29.86,79403.75,0.02,-0.42591,0.00017,30.8978]
[1778866898907,29.87,79393.33,0.02,-0.42765,0.00017,30.91901]
[1778866899010,29.87,79393.33,0.02,-0.42765,0.00017,30.91901]
[1778866899011,29.87,79393.33,0.02,-0.42765,0.00017,30.91901]
[1778866899824,29.87,79389.68,0.02,-0.42826,0.00017,30.9263]
[1778866902389,29.87,79388.71,0.02,-0.42842,0.00017,30.92825]
[1778866902838,29.87,79388.02,0.02,-0.42854,0.00017,30.92962]
[1778866905985,29.87,79384.86,0.02,-0.42906,0.00017,30.93588]
[1778866906014,29.87,79384.86,0.02,-0.42906,0.00017,30.93588]
[1778866906144,29.87,79384.86,0.02,-0.42906,0.00017,30.93588]
[1778866906920,29.87,79384.86,0.02,-0.42906,0.00017,30.93588]
[1778866906899,29.87,79376.1,0.02,-0.43053,0.00017,30.95285]
[1778866907818,29.87,79362.05,0.02,-0.43288,0.00017,30.9792]
[1778866909298,29.87,79361.03,0.02,-0.43305,0.00017,30.98106]
[1778866909299,29.87,79361.03,0.02,-0.43305,0.00017,30.98106]
[1778866909839,29.87,79362.13,0.02,-0.43286,0.00017,30.97902]
[1778866912415,29.86,79358.79,0.02,-0.43341,0.00017,30.98506]
[1778866912449,29.86,79358.79,0.02,-0.43341,0.00017,30.98506]
[1778866913391,29.86,79358.18,0.02,-0.43352,0.00017,30.98616]
[1778866914122,29.86,79357.32,0.02,-0.43366,0.00017,30.9877]
[1778866916654,29.86,79356.71,0.02,-0.43376,0.00017,30.98876]
[1778866916662,29.86,79356.71,0.02,-0.43376,0.00017,30.98876]
[1778866916691,29.86,79362.26,0.02,-0.43283,0.00017,30.97862]
[1778866921633,29.86,79363.26,0.02,-0.43265,0.00017,30.9767]
[1778866925650,29.85,79348.95,0.02,-0.43504,0.00017,31.00245]
[1778866926290,29.85,79348.95,0.02,-0.43504,0.00017,31.00245]
[1778866928387,29.85,79348.31,0.02,-0.43515,0.00017,31.00354]
[1778866928429,29.85,79346.3,0.02,-0.43548,0.00017,31.00706]
[1778866934367,29.85,79347.02,0.02,-0.43535,0.00017,31.0057]
[1778866939401,29.84,79350.43,0.02,-0.43478,0.00017,30.9996]
[1778866942987,29.84,79346.42,0.02,-0.43544,0.00017,31.00663]
[1778866945607,29.84,79339.05,0.02,-0.43668,0.00017,31.01938]
[1778866950720,29.84,79343.2,0.02,-0.43598,0.00017,31.01214]
[1778866957844,29.83,79343.98,0.02,-0.43583,0.00017,31.00762]
[1778866962942,29.83,79343.24,0.02,-0.43595,0.00017,31.00881]
[1778866964843,29.83,79344.1,0.02,-0.4358,0.00017,31.00729]
[1778866964851,29.83,79344.1,0.02,-0.4358,0.00017,31.00729]
[1778866964862,29.83,79349.71,0.02,-0.43486,0.00017,30.99742]
[1778866965254,29.83,79349.71,0.02,-0.43486,0.00017,30.99742]
[1778866965299,29.83,79349.71,0.02,-0.43486,0.00017,30.99742]
[1778866966900,29.83,79352.86,0.02,-0.43433,0.00017,30.99179]
[1778866967602,29.82,79352.57,0.02,-0.43438,0.00017,30.99227]
[1778866970878,29.82,79343.87,0.02,-0.43583,0.00017,31.00758]
[1778866976665,29.82,79342.32,0.02,-0.43609,0.00017,31.0102]
[1778866981700,29.82,79341.41,0.02,-0.43623,0.00017,31.01173]
[1778866986737,29.81,79341.94,0.02,-0.43614,0.00017,31.01076]
[1778866991605,29.81,79341.9,0.02,-0.43614,0.00017,31.01078]
[1778866991771,29.81,79340.53,0.02,-0.43637,0.00017,31.01313]
[1778866994280,29.81,79337.02,0.02,-0.43696,0.00017,31.01911]
[1778866994317,29.81,79337.02,0.02,-0.43696,0.00017,31.01911]
[1778866999682,29.8,79337.23,0.02,-0.43691,0.00017,31.01864]
[1778866999828,29.8,79337.23,0.02,-0.43691,0.00017,31.01864]
[1778866999864,29.8,79337.35,0.02,-0.43689,0.00017,31.01841]
[1778867005870,29.8,79344.36,0.02,-0.4357,0.00017,31.00616]
[1778867010908,29.79,79344.49,0.02,-0.43568,0.00017,31.00584]
[1778867016949,29.79,79344.65,0.02,-0.43563,0.00017,31.00238]
[1778867022263,29.78,79344.69,0.02,-0.43562,0.00017,31.00221]
[1778867024478,29.78,79344.69,0.02,-0.43562,0.00017,31.00219]
[1778867024894,29.78,79344.69,0.02,-0.43562,0.00017,31.00219]
[1778867024940,29.78,79344.69,0.02,-0.43562,0.00017,31.00219]
[1778867025011,29.78,79344.81,0.02,-0.4356,0.00017,31.00196]
[1778867025519,29.78,79344.81,0.02,-0.4356,0.00017,31.00196]
[1778867026598,29.78,79348.58,0.02,-0.43496,0.00017,30.99529]
[1778867027021,29.78,79346.93,0.02,-0.43524,0.00017,30.99819]
[1778867028651,29.78,79343.41,0.02,-0.43583,0.00017,31.00436]
[1778867028752,29.78,79340.48,0.02,-0.43632,0.00017,31.00943]
[1778867032626,29.78,79339.74,0.02,-0.43644,0.00017,31.01065]
[1778867032629,29.77,79336.9,0.02,-0.43691,0.00017,31.01551]
[1778867033673,29.77,79336.9,0.02,-0.43691,0.00017,31.01551]
[1778867033933,29.77,79335.56,0.02,-0.43714,0.00017,31.01777]
[1778867038968,29.77,79339.6,0.02,-0.43645,0.00017,31.01076]
[1778867043980,29.76,79339.76,0.02,-0.43641,0.00017,31.01037]
[1778867049031,29.76,79341.58,0.02,-0.4361,0.00017,31.00709]
[1778867051037,29.75,79349.6,0.02,-0.43475,0.00017,30.9929]
[1778867051632,29.75,79349.6,0.02,-0.43475,0.00017,30.9929]
[1778867051676,29.75,79349.6,0.02,-0.43475,0.00017,30.9929]
[1778867051733,29.75,79350.0,0.02,-0.43468,0.00017,30.99217]
[1778867057476,29.75,79353.84,0.02,-0.43403,0.00017,30.98518]
[1778867062543,29.75,79352.49,0.02,-0.43424,0.00017,30.98751]
[1778867068310,29.74,79352.17,0.02,-0.43429,0.00017,30.98798]
[1778867073344,29.74,79351.49,0.02,-0.43439,0.00017,30.98605]
[1778867078379,29.73,79350.8,0.02,-0.4345,0.00017,30.9872]
[1778867083414,29.73,79350.21,0.02,-0.43459,0.00017,30.98816]
[1778867088448,29.73,79347.85,0.02,-0.43498,0.00017,30.99227]
[1778867093484,29.72,79347.82,0.02,-0.43498,0.00017,30.99223]
[1778867098519,29.72,79345.06,0.02,-0.43544,0.00017,30.99701]
[1778867100701,29.72,79345.21,0.02,-0.43541,0.00017,30.99673]
[1778867101098,29.71,79344.82,0.02,-0.43547,0.00017,30.99739]
[1778867102100,29.71,79337.39,0.02,-0.43672,0.00017,31.01029]
[1778867103052,29.71,79337.39,0.02,-0.43672,0.00017,31.01029]
[1778867103124,29.71,79338.76,0.02,-0.43649,0.00017,31.00793]
[1778867103554,29.71,79338.76,0.02,-0.43649,0.00017,31.0079]
[1778867106252,29.71,79341.67,0.02,-0.43599,0.00017,31.0028]
[1778867106576,29.71,79341.1,0.02,-0.43609,0.00017,31.00377]
[1778867108063,29.71,79331.91,0.02,-0.43763,0.00017,31.01953]
[1778867112051,29.7,79333.52,0.02,-0.43736,0.00017,31.01672]
[1778867112110,29.7,79336.3,0.02,-0.43689,0.00017,31.01194]
[1778867113737,29.7,79341.92,0.02,-0.43594,0.00017,31.00218]
[1778867113871,29.7,79341.92,0.02,-0.43594,0.00017,31.00218]
[1778867114063,29.7,79351.93,0.02,-0.43425,0.00017,30.98438]
[1778867115639,29.7,79357.56,0.02,-0.4333,0.00017,30.97409]
[1778867118457,29.7,79353.83,0.02,-0.43393,0.00017,30.98087]
[1778867118538,29.7,79353.83,0.02,-0.43393,0.00017,30.98087]
[1778867118660,29.7,79352.83,0.02,-0.43409,0.00017,30.98267]
[1778867121349,29.69,79353.76,0.02,-0.43393,0.00017,30.98095]
[1778867121929,29.69,79352.51,0.02,-0.43414,0.00017,30.9832]
[1778867127724,29.69,79350.82,0.02,-0.43442,0.00017,30.98615]
[1778867128468,29.69,79350.82,0.02,-0.43442,0.00017,30.98615]
[1778867128729,29.69,79351.09,0.02,-0.43437,0.00017,30.98565]
[1778867130398,29.69,79353.87,0.02,-0.4339,0.00017,30.98061]
[1778867130501,29.69,79353.87,0.02,-0.4339,0.00017,30.98061]
[1778867131490,29.69,79354.08,0.02,-0.43387,0.00017,30.98022]
[1778867131497,29.69,79354.08,0.02,-0.43387,0.00017,30.98022]
[1778867132108,29.69,79362.6,0.02,-0.43243,0.00017,30.96146]
[1778867135120,29.69,79363.89,0.02,-0.43221,0.00017,30.95903]
[1778867140149,29.69,79362.9,0.02,-0.43237,0.00017,30.96084]
[1778867144032,29.68,79351.66,0.02,-0.43426,0.00017,30.98144]
[1778867149618,29.68,79353.24,0.02,-0.43399,0.00017,30.97852]
[1778867149886,29.68,79353.24,0.02,-0.43399,0.00017,30.97852]
[1778867150199,29.68,79355.19,0.02,-0.43366,0.00017,30.97497]
[1778867150932,29.68,79356.44,0.02,-0.43345,0.00017,30.97267]
[1778867152254,29.68,79356.44,0.02,-0.43345,0.00017,30.97267]
[1778867152903,29.68,79356.1,0.02,-0.43351,0.00017,30.97328]
[1778867157933,29.68,79352.93,0.02,-0.43404,0.00017,30.97901]
[1778867162969,29.68,79353.19,0.02,-0.43399,0.00017,30.97851]
[1778867168009,29.68,79359.63,0.02,-0.43291,0.00017,30.96668]
[1778867173039,29.68,79353.83,0.02,-0.43388,0.00017,30.9773]
[1778867178075,29.67,79352.87,0.02,-0.43404,0.00017,30.97902]
[1778867183110,29.67,79352.74,0.02,-0.43406,0.00017,30.97924]
[1778867188153,29.67,79349.93,0.02,-0.43453,0.00017,30.9843]
[1778867193189,29.67,79347.83,0.02,-0.43488,0.00017,30.98498]
[1778867198545,29.67,79347.58,0.02,-0.43492,0.00017,30.98542]
[1778867200538,29.67,79341.49,0.02,-0.43595,0.00017,30.99616]
[1778867201182,29.67,79334.41,0.02,-0.43714,0.00017,31.0084]
[1778867203525,29.67,79329.62,0.02,-0.43795,0.00017,31.01651]
[1778867208887,29.67,79331.51,0.02,-0.43763,0.00017,31.01329]
[1778867209947,29.67,79332.49,0.02,-0.43746,0.00017,31.01162]
[1778867210240,29.67,79333.02,0.02,-0.43737,0.00017,31.01071]
[1778867210280,29.67,79333.02,0.02,-0.43737,0.00017,31.01071]
[1778867212004,29.67,79338.07,0.02,-0.43652,0.00017,31.00203]
[1778867212103,29.67,79338.85,0.02,-0.43639,0.00017,31.00067]
[1778867217872,29.67,79340.3,0.02,-0.43614,0.00017,30.9981]
[1778867218168,29.67,79340.3,0.02,-0.43614,0.00017,30.9981]
[1778867218175,29.67,79340.3,0.02,-0.43614,0.00017,30.9981]
[1778867218186,29.67,79340.3,0.02,-0.43614,0.00017,30.9981]
[1778867218188,29.66,79336.79,0.02,-0.43673,0.00017,31.00417]
[1778867220234,29.66,79336.79,0.02,-0.43673,0.00017,31.00416]
[1778867220380,29.66,79335.24,0.02,-0.43699,0.00017,31.00682]
[1778867225414,29.66,79336.58,0.02,-0.43676,0.00017,31.00449]
[1778867226414,29.66,79336.58,0.02,-0.43676,0.00017,31.00449]
[1778867226515,29.66,79337.07,0.02,-0.43668,0.00017,31.00364]
[1778867232463,29.66,79329.27,0.02,-0.43799,0.00017,31.01692]
[1778867237499,29.66,79328.9,0.02,-0.43806,0.00017,31.01757]
[1778867240214,29.66,79322.79,0.02,-0.43909,0.00017,31.02772]
[1778867240861,29.66,79322.79,0.02,-0.43909,0.00017,31.02772]
[1778867240978,29.66,79320.55,0.02,-0.43947,0.00017,31.03139]
[1778867242914,29.66,79320.55,0.02,-0.43947,0.00017,31.03139]
[1778867242980,29.66,79322.53,0.02,-0.43913,0.00017,31.02814]
[1778867248020,29.66,79324.23,0.02,-0.43884,0.00017,31.0253]
[1778867252755,29.66,79331.12,0.02,-0.43767,0.00017,31.01064]
[1778867253973,29.66,79339.72,0.02,-0.43621,0.00017,30.99584]
[1778867259652,29.65,79344.83,0.02,-0.43534,0.00017,30.98673]
[1778867261207,29.65,79344.83,0.02,-0.43534,0.00017,30.98673]
[1778867261244,29.65,79352.16,0.02,-0.4341,0.00017,30.97358]
[1778867261288,29.65,79352.16,0.02,-0.4341,0.00017,30.97358]
[1778867261482,29.65,79352.16,0.02,-0.4341,0.00017,30.97358]
[1778867261667,29.65,79352.16,0.02,-0.4341,0.00017,30.97356]
[1778867265150,29.65,79352.27,0.02,-0.43408,0.00017,30.97333]
[1778867265238,29.65,79352.25,0.02,-0.43408,0.00017,30.97335]
[1778867270275,29.64,79355.86,0.02,-0.43347,0.00017,30.96671]
[1778867275323,29.64,79353.46,0.02,-0.43387,0.00017,30.97101]
[1778867280371,29.64,79357.64,0.02,-0.43316,0.00017,30.96331]
[1778867282606,29.64,79356.57,0.02,-0.43334,0.00017,30.96526]
[1778867282637,29.64,79356.57,0.02,-0.43334,0.00017,30.96526]
[1778867284171,29.64,79356.57,0.02,-0.43334,0.00017,30.96525]
[1778867284180,29.64,79356.57,0.02,-0.43334,0.00017,30.96525]
[1778867284230,29.64,79355.47,0.02,-0.43352,0.00017,30.96726]
[1778867289862,29.63,79352.42,0.02,-0.43403,0.00017,30.97277]
[1778867294897,29.63,79355.07,0.02,-0.43358,0.00017,30.9679]
[1778867296013,29.63,79347.06,0.02,-0.43493,0.00017,30.98237]
[1778867296532,29.63,79347.06,0.02,-0.43493,0.00017,30.98237]
[1778867296949,29.63,79347.06,0.02,-0.43493,0.00017,30.98237]
[1778867296982,29.63,79347.06,0.02,-0.43493,0.00017,30.98237]
[1778867297050,29.63,79341.75,0.02,-0.43583,0.00017,30.99176]
[1778867298595,29.63,79341.75,0.02,-0.43583,0.00017,30.99176]
[1778867298957,29.63,79342.15,0.02,-0.43576,0.00017,30.99105]
[1778867302702,29.63,79343.79,0.02,-0.43549,0.00017,30.98816]
[1778867302953,29.63,79343.65,0.02,-0.43551,0.00017,30.98841]
[1778867307988,29.63,79341.58,0.02,-0.43586,0.00017,30.99205]
[1778867312304,29.63,79338.78,0.02,-0.43633,0.00017,30.99389]
[1778867313023,29.63,79339.18,0.02,-0.43626,0.00017,30.9932]
[1778867318060,29.63,79337.39,0.02,-0.43656,0.00017,30.99634]
[1778867323093,29.64,79338.78,0.02,-0.43633,0.00017,30.99397]
[1778867328129,29.64,79339.75,0.02,-0.43617,0.00017,30.99233]
[1778867329136,29.64,79329.79,0.02,-0.43785,0.00017,31.00941]
[1778867330078,29.64,79329.79,0.02,-0.43785,0.00017,31.00941]
[1778867330276,29.64,79328.33,0.02,-0.4381,0.00017,31.01187]
[1778867335285,29.64,79328.01,0.02,-0.43816,0.00017,31.01241]
[1778867340291,29.64,79328.64,0.02,-0.43805,0.00017,31.01133]
[1778867345330,29.64,79333.87,0.02,-0.43716,0.00017,31.00243]
[1778867350344,29.64,79336.57,0.02,-0.43671,0.00017,30.99783]
[1778867353358,29.64,79345.91,0.02,-0.43513,0.00017,30.9815]
[1778867358361,29.64,79349.76,0.02,-0.43449,0.00017,30.97462]
[1778867363369,29.64,79347.56,0.02,-0.43486,0.00017,30.97857]
[1778867367400,29.64,79355.28,0.02,-0.43355,0.00017,30.96457]
[1778867369004,29.64,79355.3,0.02,-0.43355,0.00017,30.96452]
[1778867369108,29.64,79355.3,0.02,-0.43355,0.00017,30.96452]
[1778867369314,29.64,79355.4,0.02,-0.43353,0.00017,30.96432]
[1778867369546,29.64,79355.4,0.02,-0.43353,0.00017,30.96432]
[1778867369583,29.64,79355.4,0.02,-0.43353,0.00017,30.96432]
[1778867372720,29.63,79360.03,0.02,-0.43274,0.00017,30.95267]
[1778867372727,29.63,79360.03,0.02,-0.43274,0.00017,30.95267]
[1778867372828,29.63,79359.36,0.02,-0.43285,0.00017,30.95391]
[1778867378763,29.63,79357.39,0.02,-0.43318,0.00017,30.95754]
[1778867384813,29.63,79357.39,0.02,-0.43318,0.00017,30.95751]
[1778867390810,29.63,79352.48,0.02,-0.43401,0.00017,30.96649]
[1778867396638,29.63,79356.92,0.02,-0.43326,0.00017,30.95836]
[1778867401151,29.63,79359.04,0.02,-0.4329,0.00017,30.95442]
[1778867401199,29.63,79359.04,0.02,-0.4329,0.00017,30.95442]
[1778867401500,29.63,79360.96,0.02,-0.43258,0.00017,30.95084]
[1778867402320,29.63,79360.96,0.02,-0.43258,0.00017,30.95084]
[1778867402331,29.63,79360.64,0.02,-0.43263,0.00017,30.95143]
[1778867404608,29.63,79364.07,0.02,-0.43205,0.00017,30.94499]
[1778867404703,29.63,79364.07,0.02,-0.43205,0.00017,30.94499]
[1778867410711,29.63,79357.19,0.02,-0.43321,0.00017,30.95776]
[1778867414974,29.63,79365.22,0.02,-0.43185,0.00017,30.94275]
[1778867420127,29.63,79364.89,0.02,-0.43191,0.00017,30.94338]
[1778867421227,29.63,79365.27,0.02,-0.43184,0.00017,30.94266]
[1778867421281,29.63,79365.27,0.02,-0.43184,0.00017,30.94266]
[1778867422071,29.63,79365.14,0.02,-0.43187,0.00017,30.94291]
[1778867422227,29.63,79364.89,0.02,-0.43191,0.00017,30.94338]
[1778867425222,29.63,79375.04,0.02,-0.4302,0.00017,30.92393]
[1778867425480,29.63,79375.04,0.02,-0.4302,0.00017,30.92393]
[1778867425541,29.63,79375.04,0.02,-0.4302,0.00017,30.92393]
[1778867426204,29.63,79375.04,0.02,-0.4302,0.00017,30.92393]
[1778867426428,29.63,79377.93,0.02,-0.42971,0.00017,30.91826]
[1778867431423,29.63,79383.5,0.02,-0.42878,0.00017,30.90739]
[1778867432437,29.63,79379.79,0.02,-0.4294,0.00017,30.91171]
[1778867435694,29.63,79374.61,0.02,-0.43027,0.00017,30.92183]
[1778867436426,29.63,79372.49,0.02,-0.43063,0.00017,30.92593]
[1778867440594,29.63,79371.32,0.02,-0.43083,0.00017,30.9282]
[1778867441348,29.63,79372.32,0.02,-0.43066,0.00017,30.92627]
[1778867442723,29.63,79373.0,0.02,-0.43054,0.00017,30.92496]
[1778867443456,29.63,79373.53,0.02,-0.43046,0.00017,30.92394]
[1778867445724,29.63,79374.19,0.02,-0.43034,0.00017,30.92267]
[1778867446764,29.63,79374.62,0.02,-0.43027,0.00017,30.92183]
[1778867446864,29.63,79374.62,0.02,-0.43027,0.00017,30.92183]
[1778867451999,29.63,79375.47,0.02,-0.43013,0.00017,30.92019]
[1778867457034,29.63,79376.56,0.02,-0.42995,0.00017,30.91807]
[1778867462070,29.63,79378.82,0.02,-0.42957,0.00017,30.91366]
[1778867464573,29.63,79384.36,0.02,-0.42863,0.00017,30.90271]
[1778867465461,29.63,79385.48,0.02,-0.42845,0.00017,30.90048]
[1778867468631,29.63,79389.43,0.02,-0.42778,0.00017,30.89255]
[1778867468856,29.63,79389.43,0.02,-0.42778,0.00017,30.89255]
[1778867469268,29.63,79394.69,0.02,-0.4269,0.00017,30.88185]
[1778867471801,29.63,79396.91,0.02,-0.42652,0.00017,30.87722]
[1778867473524,29.63,79388.16,0.02,-0.42799,0.00017,30.89502]
[1778867475253,29.63,79388.45,0.02,-0.42794,0.00017,30.89444]
[1778867475447,29.63,79388.01,0.02,-0.42802,0.00017,30.89533]
[1778867479832,29.63,79389.83,0.02,-0.42771,0.00017,30.89168]
[1778867480442,29.63,79390.31,0.02,-0.42763,0.00017,30.89071]
[1778867485482,29.63,79391.85,0.02,-0.42737,0.00017,30.88761]
[1778867490493,29.63,79393.95,0.02,-0.42702,0.00017,30.88337]
[1778867495527,29.64,79393.69,0.02,-0.42706,0.00017,30.88087]
[1778867498571,29.64,79384.41,0.02,-0.42863,0.00017,30.89962]
[1778867503580,29.64,79382.64,0.02,-0.42892,0.00017,30.90313]
[1778867508602,29.64,79381.61,0.02,-0.4291,0.00017,30.90515]
[1778867513629,29.63,79380.88,0.02,-0.42922,0.00017,30.90658]
[1778867518635,29.63,79378.21,0.02,-0.42967,0.00017,30.91181]
[1778867523565,29.63,79370.57,0.02,-0.43095,0.00017,30.9266]
[1778867528569,29.63,79367.14,0.02,-0.43153,0.00017,30.93313]
[1778867533607,29.63,79366.9,0.02,-0.43157,0.00017,30.93357]
[1778867538580,29.63,79359.48,0.02,-0.43282,0.00017,30.94748]
[1778867538768,29.63,79359.48,0.02,-0.43282,0.00017,30.94748]
[1778867539514,29.63,79359.37,0.02,-0.43283,0.00017,30.94768]
[1778867542434,29.63,79358.35,0.02,-0.43301,0.00017,30.94955]
[1778867542448,29.63,79358.35,0.02,-0.43301,0.00017,30.94955]
[1778867542451,29.63,79358.35,0.02,-0.43301,0.00017,30.94955]
[1778867542468,29.63,79358.35,0.02,-0.43301,0.00017,30.94955]
[1778867542481,29.63,79354.16,0.02,-0.43371,0.00017,30.95724]
[1778867542599,29.63,79354.16,0.02,-0.43371,0.00017,30.95724]
[1778867542633,29.63,79354.16,0.02,-0.43371,0.00017,30.95724]
[1778867544616,29.63,79350.97,0.02,-0.43425,0.00017,30.96303]
[1778867544650,29.63,79347.01,0.02,-0.43492,0.00017,30.97014]
[1778867551383,29.63,79346.15,0.02,-0.43506,0.00017,30.97167]
[1778867556731,29.63,79346.08,0.02,-0.43507,0.00017,30.96875]
[1778867558579,29.63,79346.11,0.02,-0.43507,0.00017,30.9687]
[1778867558626,29.63,79346.11,0.02,-0.43507,0.00017,30.9687]
[1778867564787,29.63,79342.72,0.02,-0.43564,0.00017,30.97476]
[1778867570193,29.63,79342.84,0.02,-0.43562,0.00017,30.97459]
[1778867570527,29.63,79342.84,0.02,-0.43562,0.00017,30.97459]
[1778867570565,29.63,79342.89,0.02,-0.43562,0.00017,30.97451]
[1778867571983,29.63,79335.58,0.02,-0.43685,0.00017,30.98724]
[1778867577879,29.63,79335.61,0.02,-0.43683,0.00017,30.98703]
[1778867579996,29.62,79343.45,0.02,-0.4355,0.00017,30.97329]
[1778867586224,29.62,79344.17,0.02,-0.43537,0.00017,30.97187]
[1778867589988,29.62,79345.57,0.02,-0.43513,0.00017,30.96932]
[1778867590515,29.61,79346.19,0.02,-0.43502,0.00017,30.96819]
[1778867595555,29.61,79352.0,0.02,-0.43404,0.00017,30.95764]
[1778867597196,29.61,79352.14,0.02,-0.43401,0.00017,30.95735]
[1778867597246,29.61,79352.14,0.02,-0.43401,0.00017,30.95735]
[1778867597607,29.61,79352.14,0.02,-0.43401,0.00017,30.95735]
[1778867597631,29.61,79356.78,0.02,-0.43322,0.00017,30.94881]
[1778867598608,29.61,79365.23,0.02,-0.4318,0.00017,30.93303]
[1778867598694,29.61,79365.23,0.02,-0.4318,0.00017,30.93303]
[1778867599130,29.61,79366.65,0.02,-0.43156,0.00017,30.93034]
[1778867601395,29.61,79366.65,0.02,-0.43156,0.00017,30.93034]
[1778867601435,29.61,79366.65,0.02,-0.43156,0.00017,30.93034]
[1778867602642,29.61,79367.8,0.02,-0.43136,0.00017,30.92814]
[1778867603595,29.61,79367.06,0.02,-0.43149,0.00017,30.92954]
[1778867608622,29.61,79366.13,0.02,-0.43164,0.00017,30.93127]
[1778867613636,29.6,79361.94,0.02,-0.43234,0.00017,30.93607]
[1778867614364,29.6,79361.94,0.02,-0.43234,0.00017,30.93607]
[1778867614368,29.6,79361.94,0.02,-0.43234,0.00017,30.93607]
[1778867614535,29.6,79361.41,0.02,-0.43243,0.00017,30.93705]
[1778867616991,29.6,79367.22,0.02,-0.43145,0.00017,30.92608]
[1778867617000,29.6,79367.22,0.02,-0.43145,0.00017,30.92608]
[1778867617557,29.6,79367.77,0.02,-0.43135,0.00017,30.92503]
[1778867622590,29.6,79371.83,0.02,-0.43067,0.00017,30.91725]
[1778867627626,29.6,79374.0,0.02,-0.4303,0.00017,30.91307]
[1778867632660,29.6,79375.71,0.02,-0.43002,0.00017,30.90976]
[1778867637670,29.6,79377.14,0.02,-0.42978,0.00017,30.90698]
[1778867642693,29.61,79377.14,0.02,-0.42978,0.00017,30.907]
[1778867647712,29.61,79380.22,0.02,-0.42926,0.00017,30.90096]
[1778867652713,29.61,79379.14,0.02,-0.42944,0.00017,30.90311]
[1778867657726,29.61,79380.21,0.02,-0.42927,0.00017,30.90101]
[1778867662740,29.61,79379.22,0.02,-0.42943,0.00017,30.90298]
[1778867667770,29.61,79382.96,0.02,-0.4288,0.00017,30.89559]
[1778867672804,29.61,79388.19,0.02,-0.42792,0.00017,30.88206]
[1778867677838,29.61,79387.83,0.02,-0.42798,0.00017,30.88284]
[1778867682861,29.61,79389.33,0.02,-0.42773,0.00017,30.87985]
[1778867687145,29.61,79386.33,0.02,-0.42824,0.00017,30.88594]
[1778867687649,29.61,79386.33,0.02,-0.42824,0.00017,30.88595]
[1778867690094,29.61,79385.24,0.02,-0.42843,0.00017,30.88815]
[1778867690126,29.61,79385.24,0.02,-0.42843,0.00017,30.88815]
[1778867691268,29.61,79385.24,0.02,-0.42843,0.00017,30.88815]
[1778867691672,29.62,79385.24,0.02,-0.42843,0.00017,30.88816]
[1778867696685,29.62,79385.04,0.02,-0.42846,0.00017,30.88858]
[1778867701701,29.62,79386.96,0.02,-0.42814,0.00017,30.88476]
[1778867706732,29.62,79389.75,0.02,-0.42767,0.00017,30.87917]
[1778867711724,29.62,79387.71,0.02,-0.42802,0.00017,30.88334]
[1778867712703,29.62,79392.13,0.02,-0.42728,0.00017,30.87439]
[1778867714375,29.62,79397.76,0.02,-0.42633,0.00017,30.8628]
[1778867714386,29.62,79397.76,0.02,-0.42633,0.00017,30.8628]
[1778867714672,29.62,79398.28,0.02,-0.42624,0.00017,30.86172]
[1778867719708,29.62,79397.12,0.02,-0.42644,0.00017,30.86419]
[1778867724741,29.62,79396.2,0.02,-0.4266,0.00017,30.86618]
[1778867729818,29.63,79394.98,0.02,-0.42681,0.00017,30.86878]
[1778867734890,29.63,79395.17,0.02,-0.42678,0.00017,30.86539]
[1778867739974,29.63,79397.17,0.02,-0.42645,0.00017,30.86138]
[1778867740715,29.63,79397.17,0.02,-0.42645,0.00017,30.86138]
[1778867741099,29.63,79397.19,0.02,-0.42645,0.00017,30.86136]
[1778867741160,29.63,79397.19,0.02,-0.42645,0.00017,30.86136]
[1778867741468,29.63,79397.19,0.02,-0.42645,0.00017,30.86136]
[1778867741546,29.63,79397.19,0.02,-0.42645,0.00017,30.86136]
[1778867741568,29.64,79397.6,0.02,-0.42638,0.00017,30.86054]
[1778867742193,29.64,79397.6,0.02,-0.42638,0.00017,30.86054]
[1778867742266,29.64,79397.86,0.02,-0.42634,0.00017,30.86002]
[1778867747327,29.64,79399.74,0.02,-0.42603,0.00017,30.85621]
[1778867748155,29.64,79399.97,0.02,-0.42599,0.00017,30.85575]
[1778867748215,29.64,79399.97,0.02,-0.42599,0.00017,30.85575]
[1778867748494,29.64,79408.71,0.02,-0.42453,0.00017,30.83739]
[1778867748986,29.64,79408.71,0.02,-0.42453,0.00017,30.83739]
[1778867749080,29.64,79407.85,0.02,-0.42467,0.00017,30.83919]
[1778867754107,29.64,79405.48,0.02,-0.42507,0.00017,30.84422]
[1778867759142,29.64,79408.03,0.02,-0.42465,0.00017,30.83891]
[1778867763421,29.64,79403.64,0.02,-0.42539,0.00017,30.84822]
[1778867763488,29.64,79401.86,0.02,-0.42568,0.00017,30.85194]
[1778867767005,29.64,79399.44,0.02,-0.42609,0.00017,30.85696]
[1778867767276,29.64,79399.44,0.02,-0.42609,0.00017,30.85696]
[1778867767739,29.64,79405.09,0.02,-0.42514,0.00017,30.84514]
[1778867767916,29.64,79405.09,0.02,-0.42514,0.00017,30.84514]
[1778867768690,29.64,79413.11,0.02,-0.4238,0.00017,30.82809]
[1778867769133,29.64,79413.11,0.02,-0.4238,0.00017,30.82809]
[1778867769181,29.64,79413.11,0.02,-0.4238,0.00017,30.82809]
[1778867769554,29.64,79413.11,0.02,-0.4238,0.00017,30.82809]
[1778867769767,29.64,79413.11,0.02,-0.4238,0.00017,30.82809]
[1778867769708,29.64,79415.84,0.02,-0.42334,0.00017,30.82223]
[1778867770789,29.64,79420.7,0.02,-0.42252,0.00017,30.81162]
[1778867771160,29.64,79420.7,0.02,-0.42252,0.00017,30.81162]
[1778867771168,29.64,79420.7,0.02,-0.42252,0.00017,30.81162]
[1778867771689,29.64,79420.7,0.02,-0.42252,0.00017,30.81162]
[1778867772956,29.64,79416.34,0.02,-0.42325,0.00017,30.82109]
[1778867773732,29.64,79416.34,0.02,-0.42325,0.00017,30.82109]
[1778867773736,29.64,79420.34,0.02,-0.42258,0.00017,30.81234]
[1778867775803,29.64,79421.86,0.02,-0.42232,0.00017,30.80893]
[1778867776376,29.64,79421.86,0.02,-0.42232,0.00017,30.80893]
[1778867776420,29.64,79421.86,0.02,-0.42232,0.00017,30.80893]
[1778867776432,29.64,79417.82,0.02,-0.423,0.00017,30.81777]
[1778867781209,29.64,79424.49,0.02,-0.42187,0.00017,30.803]
[1778867781257,29.64,79424.49,0.02,-0.42187,0.00017,30.803]
[1778867781783,29.64,79424.49,0.02,-0.42187,0.00017,30.803]
[1778867782304,29.63,79426.59,0.02,-0.42151,0.00017,30.79825]
[1778867785166,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785188,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785228,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785329,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785422,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785448,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785578,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785600,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785729,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785752,29.63,79428.81,0.02,-0.42113,0.00017,30.79321]
[1778867785699,29.63,79440.63,0.02,-0.41915,0.00017,30.76633]
[1778867786228,29.63,79440.63,0.02,-0.41915,0.00017,30.76633]
[1778867786440,29.63,79440.63,0.02,-0.41915,0.00017,30.76633]
[1778867786725,29.63,79440.63,0.02,-0.41915,0.00017,30.76633]
[1778867786774,29.63,79440.63,0.02,-0.41915,0.00017,30.76633]
[1778867787385,29.63,79447.84,0.02,-0.41794,0.00017,30.74958]
[1778867787414,29.63,79447.84,0.02,-0.41794,0.00017,30.74958]
[1778867787484,29.63,79451.02,0.02,-0.41741,0.00017,30.74209]
[1778867788748,29.63,79451.02,0.02,-0.41741,0.00017,30.74209]
[1778867788759,29.63,79451.02,0.02,-0.41741,0.00017,30.74209]
[1778867788788,29.63,79451.02,0.02,-0.41741,0.00017,30.74209]
[1778867788765,29.63,79454.19,0.02,-0.41688,0.00017,30.73455]
[1778867789353,29.63,79453.85,0.02,-0.41694,0.00017,30.73533]
[1778867792101,29.63,79457.39,0.02,-0.41633,0.00017,30.72376]
[1778867792135,29.63,79457.39,0.02,-0.41633,0.00017,30.72376]
[1778867792374,29.63,79452.02,0.02,-0.41723,0.00017,30.73653]
[1778867793570,29.63,79452.02,0.02,-0.41723,0.00017,30.73653]
[1778867793671,29.63,79444.34,0.02,-0.41852,0.00017,30.75453]
[1778867797707,29.62,79437.92,0.02,-0.41959,0.00017,30.76925]
[1778867799049,29.62,79437.92,0.02,-0.41958,0.00017,30.76923]
[1778867799423,29.62,79437.11,0.02,-0.41972,0.00017,30.77107]
[1778867802059,29.62,79435.93,0.02,-0.41991,0.00017,30.77373]
[1778867802814,29.62,79432.81,0.02,-0.42044,0.00017,30.7808]
[1778867803198,29.62,79432.81,0.02,-0.42044,0.00017,30.7808]
[1778867803540,29.62,79432.81,0.02,-0.42044,0.00017,30.7808]
[1778867803702,29.62,79432.81,0.02,-0.42044,0.00017,30.7808]
[1778867804633,29.62,79437.24,0.02,-0.41969,0.00017,30.7707]
[1778867804703,29.62,79439.07,0.02,-0.41939,0.00017,30.7665]
[1778867809713,29.62,79437.22,0.02,-0.41969,0.00017,30.77066]
[1778867814742,29.62,79435.25,0.02,-0.42002,0.00017,30.77506]
[1778867817880,29.62,79427.15,0.02,-0.42137,0.00017,30.79326]
[1778867822920,29.61,79421.7,0.02,-0.42228,0.00017,30.8053]
[1778867823134,29.61,79421.7,0.02,-0.42228,0.00017,30.8053]
[1778867823142,29.61,79421.7,0.02,-0.42228,0.00017,30.8053]
[1778867823594,29.61,79421.7,0.02,-0.42228,0.00017,30.80529]
[1778867828741,29.61,79415.91,0.02,-0.42325,0.00017,30.81794]
[1778867834670,29.61,79414.72,0.02,-0.42345,0.00017,30.82052]
[1778867840078,29.61,79411.96,0.02,-0.42391,0.00017,30.82646]
[1778867840386,29.61,79411.96,0.02,-0.42391,0.00017,30.82646]
[1778867840593,29.61,79411.96,0.02,-0.42391,0.00017,30.82646]
[1778867840791,29.61,79402.58,0.02,-0.42549,0.00017,30.84639]
[1778867842781,29.61,79394.83,0.02,-0.4268,0.00017,30.86248]
[1778867845821,29.61,79392.94,0.02,-0.42711,0.00017,30.86631]
[1778867850838,29.61,79387.54,0.02,-0.42801,0.00017,30.87721]
[1778867855856,29.61,79386.33,0.02,-0.42821,0.00017,30.8765]
[1778867855839,29.61,79379.12,0.02,-0.42942,0.00017,30.89082]
[1778867858114,29.61,79379.52,0.02,-0.42935,0.00017,30.89004]
[1778867858124,29.61,79379.52,0.02,-0.42935,0.00017,30.89004]
[1778867858840,29.61,79379.52,0.02,-0.42936,0.00017,30.89004]
[1778867863874,29.61,79377.45,0.02,-0.42971,0.00017,30.89414]
[1778867868967,29.61,79379.84,0.02,-0.4293,0.00017,30.88946]
[1778867870479,29.61,79382.17,0.02,-0.42891,0.00017,30.88485]
[1778867870857,29.61,79383.03,0.02,-0.42877,0.00017,30.88312]
[1778867875890,29.6,79390.23,0.02,-0.42754,0.00017,30.86852]
[1778867880941,29.6,79393.07,0.02,-0.42705,0.00017,30.86253]
[1778867885957,29.59,79393.31,0.02,-0.42701,0.00017,30.86194]
[1778867890964,29.59,79393.25,0.02,-0.42702,0.00017,30.86207]
[1778867896004,29.59,79390.94,0.02,-0.4274,0.00017,30.86678]
[1778867901034,29.59,79392.64,0.02,-0.42712,0.00017,30.86331]
[1778867906080,29.59,79393.68,0.02,-0.42694,0.00017,30.86118]
[1778867911101,29.59,79396.33,0.02,-0.4265,0.00017,30.85571]
[1778867916104,29.59,79401.97,0.02,-0.42554,0.00017,30.8409]
[1778867921124,29.6,79405.39,0.02,-0.42497,0.00017,30.83377]
[1778867926179,29.6,79405.02,0.02,-0.42504,0.00017,30.83464]
[1778867931179,29.6,79404.98,0.02,-0.42505,0.00017,30.83481]
[1778867936201,29.6,79404.94,0.02,-0.42506,0.00017,30.83499]
[1778867941202,29.61,79404.94,0.02,-0.42507,0.00017,30.83509]
[1778867941649,29.61,79404.94,0.02,-0.42507,0.00017,30.83509]
[1778867942497,29.61,79411.46,0.02,-0.42398,0.00017,30.82122]
[1778867942655,29.61,79415.45,0.02,-0.4233,0.00017,30.81256]
[1778867945442,29.6,79417.27,0.02,-0.42299,0.00017,30.80849]
[1778867948669,29.6,79413.24,0.02,-0.42366,0.00017,30.81717]
[1778867948775,29.6,79404.49,0.02,-0.42513,0.00017,30.83582]
[1778867951141,29.6,79398.1,0.02,-0.42621,0.00017,30.84918]
[1778867952786,29.6,79398.84,0.02,-0.42608,0.00017,30.84764]
[1778867952793,29.6,79398.84,0.02,-0.42608,0.00017,30.84764]
[1778867952849,29.6,79401.04,0.02,-0.42571,0.00017,30.84302]
[1778867958607,29.6,79394.08,0.02,-0.42688,0.00017,30.85742]
[1778867958951,29.6,79394.08,0.02,-0.42688,0.00017,30.85742]
[1778867959542,29.6,79394.44,0.02,-0.42682,0.00017,30.85667]
[1778867964578,29.6,79399.24,0.02,-0.42601,0.00017,30.84676]
[1778867969582,29.59,79400.07,0.02,-0.42586,0.00017,30.84491]
[1778867974596,29.59,79406.69,0.02,-0.42473,0.00017,30.82775]
[1778867979646,29.59,79406.71,0.02,-0.42472,0.00017,30.82761]
[1778867984658,29.58,79408.16,0.02,-0.42447,0.00017,30.82443]
[1778867987950,29.58,79407.78,0.02,-0.42453,0.00017,30.82519]
[1778867987956,29.58,79408.0,0.02,-0.4245,0.00017,30.82471]
[1778867988332,29.58,79408.0,0.02,-0.4245,0.00017,30.82471]
[1778867988360,29.58,79408.0,0.02,-0.4245,0.00017,30.82471]
[1778867989883,29.58,79408.13,0.02,-0.42447,0.00017,30.82441]
[1778867989942,29.58,79415.61,0.02,-0.42321,0.00017,30.80827]
[1778867990413,29.58,79415.61,0.02,-0.42321,0.00017,30.80827]
[1778867990489,29.58,79415.61,0.02,-0.42321,0.00017,30.80827]
[1778867990999,29.58,79415.61,0.02,-0.42321,0.00017,30.80827]
[1778867991020,29.58,79415.61,0.02,-0.42321,0.00017,30.80827]
[1778867991910,29.58,79415.61,0.02,-0.42321,0.00017,30.80826]
[1778867992001,29.58,79417.71,0.02,-0.42286,0.00017,30.8037]
[1778867997129,29.58,79416.65,0.02,-0.42305,0.00017,30.80614]
[1778868001131,29.59,79414.96,0.02,-0.42333,0.00017,30.80988]
[1778868001839,29.59,79414.96,0.02,-0.42333,0.00017,30.80988]
[1778868006876,29.59,79411.89,0.02,-0.42385,0.00017,30.81657]
[1778868008333,29.59,79411.58,0.02,-0.42391,0.00017,30.81724]
[1778868008458,29.59,79411.58,0.02,-0.42391,0.00017,30.81724]
[1778868008505,29.59,79411.58,0.02,-0.42391,0.00017,30.81724]
[1778868008537,29.59,79411.58,0.02,-0.42391,0.00017,30.81724]
[1778868008597,29.59,79411.58,0.02,-0.42391,0.00017,30.81724]
[1778868008611,29.59,79411.58,0.02,-0.42391,0.00017,30.81724]
[1778868008665,29.59,79411.58,0.02,-0.42391,0.00017,30.81724]
[1778868008898,29.59,79413.44,0.02,-0.42359,0.00017,30.81323]
[1778868010001,29.59,79421.34,0.02,-0.42227,0.00017,30.79599]
[1778868011159,29.59,79421.34,0.02,-0.42227,0.00017,30.79599]
[1778868011194,29.59,79421.34,0.02,-0.42227,0.00017,30.79599]
[1778868012507,29.59,79424.05,0.02,-0.42181,0.00017,30.78999]
[1778868012918,29.59,79424.15,0.02,-0.42179,0.00017,30.78976]
[1778868013779,29.59,79424.15,0.02,-0.42179,0.00017,30.78976]
[1778868013927,29.59,79422.87,0.02,-0.42201,0.00017,30.7926]
[1778868014750,29.59,79422.87,0.02,-0.42201,0.00017,30.7926]
[1778868014832,29.59,79422.87,0.02,-0.42201,0.00017,30.7926]
[1778868014905,29.59,79422.87,0.02,-0.42201,0.00017,30.7926]
[1778868014936,29.59,79430.93,0.02,-0.42066,0.00017,30.77458]
[1778868015093,29.59,79430.93,0.02,-0.42066,0.00017,30.77458]
[1778868015151,29.59,79430.93,0.02,-0.42066,0.00017,30.77458]
[1778868015613,29.59,79430.93,0.02,-0.42066,0.00017,30.77458]
[1778868015650,29.59,79430.93,0.02,-0.42066,0.00017,30.77458]
[1778868016403,29.59,79431.36,0.02,-0.42058,0.00017,30.7736]
[1778868017045,29.59,79452.9,0.02,-0.41697,0.00017,30.72362]
[1778868017409,29.59,79452.9,0.02,-0.41697,0.00017,30.72362]
[1778868017557,29.59,79452.9,0.02,-0.41697,0.00017,30.72362]
[1778868017756,29.59,79452.9,0.02,-0.41697,0.00017,30.72362]
[1778868017822,29.59,79452.9,0.02,-0.41697,0.00017,30.72362]
[1778868018020,29.59,79452.9,0.02,-0.41697,0.00017,30.72362]
[1778868017964,29.59,79452.61,0.02,-0.41702,0.00017,30.7243]
[1778868018240,29.59,79452.61,0.02,-0.41702,0.00017,30.7243]
[1778868018330,29.59,79452.61,0.02,-0.41702,0.00017,30.7243]
[1778868018712,29.59,79452.61,0.02,-0.41702,0.00017,30.7243]
[1778868018804,29.59,79452.61,0.02,-0.41702,0.00017,30.7243]
[1778868018851,29.59,79452.61,0.02,-0.41702,0.00017,30.7243]
[1778868018968,29.59,79457.55,0.02,-0.41619,0.00017,30.71247]
[1778868019106,29.59,79457.55,0.02,-0.41619,0.00017,30.71247]
[1778868019244,29.59,79457.55,0.02,-0.41619,0.00017,30.71247]
[1778868019297,29.59,79457.55,0.02,-0.41619,0.00017,30.71247]
[1778868019393,29.59,79457.55,0.02,-0.41619,0.00017,30.71247]
[1778868019417,29.59,79457.55,0.02,-0.41619,0.00017,30.71247]
[1778868021846,29.59,79462.46,0.02,-0.41537,0.00017,30.7006]
[1778868021897,29.59,79462.46,0.02,-0.41537,0.00017,30.7006]
[1778868021998,29.59,79463.17,0.02,-0.41525,0.00017,30.69888]
[1778868022144,29.59,79463.17,0.02,-0.41525,0.00017,30.69888]
[1778868022456,29.59,79463.17,0.02,-0.41525,0.00017,30.69888]
[1778868022678,29.59,79463.17,0.02,-0.41525,0.00017,30.69888]
[1778868022771,29.59,79463.17,0.02,-0.41525,0.00017,30.69888]
[1778868022860,29.59,79463.17,0.02,-0.41525,0.00017,30.69888]
[1778868022998,29.59,79467.91,0.02,-0.41446,0.00017,30.68728]
[1778868024893,29.59,79472.21,0.02,-0.41374,0.00017,30.67667]
[1778868025955,29.59,79469.67,0.02,-0.41416,0.00017,30.68296]
[1778868026000,29.59,79469.67,0.02,-0.41416,0.00017,30.68296]
[1778868026021,29.59,79467.07,0.02,-0.4146,0.00017,30.68938]
[1778868026342,29.59,79467.07,0.02,-0.4146,0.00017,30.68938]
[1778868026360,29.59,79467.07,0.02,-0.4146,0.00017,30.68938]
[1778868030052,29.59,79450.87,0.02,-0.41731,0.00017,30.72845]
[1778868030709,29.59,79450.87,0.02,-0.41731,0.00017,30.72845]
[1778868030715,29.59,79450.87,0.02,-0.41731,0.00017,30.72845]
[1778868030716,29.59,79450.87,0.02,-0.41731,0.00017,30.72845]
[1778868031060,29.59,79450.12,0.02,-0.41743,0.00017,30.72712]
[1778868031177,29.59,79450.12,0.02,-0.41743,0.00017,30.72712]
[1778868032062,29.59,79449.89,0.02,-0.41747,0.00017,30.72766]
[1778868035166,29.59,79450.29,0.02,-0.4174,0.00017,30.72669]
[1778868036089,29.59,79448.85,0.02,-0.41764,0.00017,30.73008]
[1778868041111,29.58,79449.45,0.02,-0.41753,0.00017,30.72859]
[1778868046123,29.58,79449.34,0.02,-0.41755,0.00017,30.72882]
[1778868048111,29.58,79441.67,0.02,-0.41884,0.00017,30.74674]
[1778868048246,29.58,79441.67,0.02,-0.41884,0.00017,30.74674]
[1778868048680,29.58,79440.59,0.02,-0.41902,0.00017,30.74923]
[1778868049269,29.58,79440.59,0.02,-0.41902,0.00017,30.74923]
[1778868049368,29.58,79440.75,0.02,-0.41899,0.00017,30.74885]
[1778868055542,29.58,79438.89,0.02,-0.4193,0.00017,30.75307]
[1778868055805,29.58,79438.89,0.02,-0.4193,0.00017,30.75307]
[1778868055813,29.58,79438.89,0.02,-0.4193,0.00017,30.75307]
[1778868055893,29.58,79430.43,0.02,-0.42071,0.00017,30.77232]
[1778868057859,29.58,79431.04,0.02,-0.42061,0.00017,30.77093]
[1778868057961,29.58,79432.98,0.02,-0.42028,0.00017,30.76652]
[1778868062085,29.58,79441.19,0.02,-0.4189,0.00017,30.74761]
[1778868062379,29.58,79441.19,0.02,-0.4189,0.00017,30.74761]
[1778868062459,29.58,79441.19,0.02,-0.4189,0.00017,30.74761]
[1778868062796,29.58,79441.19,0.02,-0.4189,0.00017,30.74761]
[1778868064051,29.58,79447.49,0.02,-0.41784,0.00017,30.73287]
[1778868064065,29.58,79447.49,0.02,-0.41784,0.00017,30.73287]
[1778868066413,29.58,79452.05,0.02,-0.41708,0.00017,30.72207]
[1778868070536,29.57,79445.64,0.02,-0.41815,0.00017,30.73716]
[1778868070631,29.57,79442.19,0.02,-0.41873,0.00017,30.74518]
[1778868076109,29.57,79442.08,0.02,-0.41874,0.00017,30.74539]
[1778868076124,29.57,79442.08,0.02,-0.41874,0.00017,30.74539]
[1778868076382,29.57,79444.21,0.02,-0.41838,0.00017,30.7404]
[1778868077225,29.57,79444.21,0.02,-0.41838,0.00017,30.7404]
[1778868081417,29.57,79456.74,0.02,-0.41628,0.00017,30.7107]
[1778868083243,29.57,79461.75,0.02,-0.41544,0.00017,30.6986]
[1778868083735,29.57,79461.75,0.02,-0.41544,0.00017,30.6986]
[1778868083753,29.57,79461.75,0.02,-0.41544,0.00017,30.6986]
[1778868083794,29.57,79462.37,0.02,-0.41534,0.00017,30.6971]
[1778868084632,29.57,79462.37,0.02,-0.41534,0.00017,30.6971]
[1778868084635,29.57,79462.37,0.02,-0.41534,0.00017,30.6971]
[1778868084728,29.57,79463.75,0.02,-0.41511,0.00017,30.69374]
[1778868086698,29.57,79463.57,0.02,-0.41514,0.00017,30.69421]
[1778868086789,29.57,79463.57,0.02,-0.41514,0.00017,30.69421]
[1778868086819,29.57,79463.57,0.02,-0.41514,0.00017,30.69421]
[1778868086858,29.57,79463.57,0.02,-0.41514,0.00017,30.69421]
[1778868087893,29.57,79465.74,0.02,-0.41478,0.00017,30.68891]
[1778868087948,29.57,79465.74,0.02,-0.41478,0.00017,30.68891]
[1778868088766,29.57,79467.65,0.02,-0.41446,0.00017,30.68425]
[1778868088788,29.57,79467.65,0.02,-0.41446,0.00017,30.68425]
[1778868090805,29.57,79471.86,0.02,-0.41375,0.00017,30.67382]
[1778868090907,29.57,79472.26,0.02,-0.41368,0.00017,30.67279]
[1778868096523,29.57,79473.26,0.02,-0.4135,0.00017,30.66701]
[1778868101133,29.56,79480.7,0.02,-0.41225,0.00017,30.64818]
[1778868104989,29.56,79470.85,0.02,-0.41389,0.00017,30.67278]
[1778868105215,29.56,79470.85,0.02,-0.41389,0.00017,30.67278]
[1778868105268,29.56,79470.85,0.02,-0.41389,0.00017,30.67278]
[1778868105585,29.56,79470.85,0.02,-0.41389,0.00017,30.67275]
[1778868107258,29.56,79465.05,0.02,-0.41486,0.00017,30.68703]
[1778868107598,29.56,79464.36,0.02,-0.41497,0.00017,30.6887]
[1778868109019,29.56,79455.66,0.02,-0.41643,0.00017,30.70979]
[1778868110972,29.56,79459.86,0.02,-0.41572,0.00017,30.69966]
[1778868111030,29.56,79459.86,0.02,-0.41572,0.00017,30.69966]
[1778868111378,29.56,79461.4,0.02,-0.41547,0.00017,30.69593]
[1778868111384,29.56,79461.4,0.02,-0.41547,0.00017,30.69593]
[1778868112147,29.56,79464.05,0.02,-0.41502,0.00017,30.68947]
[1778868112632,29.56,79464.05,0.02,-0.41502,0.00017,30.68947]
[1778868113038,29.56,79464.06,0.02,-0.41502,0.00017,30.6894]
[1778868113630,29.56,79464.06,0.02,-0.41502,0.00017,30.6894]
[1778868115479,29.56,79464.62,0.02,-0.41492,0.00017,30.68797]
[1778868115661,29.56,79463.35,0.02,-0.41513,0.00017,30.69106]
[1778868120192,29.55,79459.77,0.02,-0.41572,0.00017,30.69958]
[1778868120819,29.55,79459.77,0.02,-0.41572,0.00017,30.69958]
[1778868121669,29.55,79454.55,0.02,-0.41659,0.00017,30.71211]
[1778868123718,29.55,79447.37,0.02,-0.4178,0.00017,30.72917]
[1778868124158,29.55,79446.96,0.02,-0.41787,0.00017,30.73013]
[1778868125792,29.55,79445.24,0.02,-0.41816,0.00017,30.73417]
[1778868125796,29.55,79445.24,0.02,-0.41816,0.00017,30.73417]
[1778868125870,29.55,79444.47,0.02,-0.41829,0.00017,30.73596]
[1778868128049,29.55,79444.47,0.02,-0.41829,0.00017,30.73596]
[1778868128097,29.55,79444.46,0.02,-0.41829,0.00017,30.73597]
[1778868129348,29.55,79444.44,0.02,-0.41829,0.00017,30.736]
[1778868129915,29.55,79444.44,0.02,-0.41829,0.00017,30.736]
[1778868129923,29.55,79460.69,0.02,-0.41556,0.00017,30.69727]
[1778868131152,29.55,79460.69,0.02,-0.41556,0.00017,30.69727]
[1778868131197,29.55,79460.69,0.02,-0.41556,0.00017,30.69727]
[1778868131964,29.55,79460.69,0.02,-0.41556,0.00017,30.69727]
[1778868132177,29.55,79461.67,0.02,-0.4154,0.00017,30.69483]
[1778868137191,29.55,79463.46,0.02,-0.41509,0.00017,30.6904]
[1778868137604,29.55,79466.51,0.02,-0.41458,0.00017,30.68286]
[1778868142230,29.55,79474.31,0.02,-0.41327,0.00017,30.66349]
[1778868147236,29.55,79477.79,0.02,-0.41269,0.00017,30.65473]
[1778868150213,29.54,79481.37,0.02,-0.41208,0.00017,30.64558]
[1778868150909,29.54,79481.37,0.02,-0.41208,0.00017,30.64558]
[1778868155973,29.54,79490.06,0.02,-0.41062,0.00017,30.62011]
[1778868158822,29.54,79492.81,0.02,-0.41016,0.00017,30.61298]
[1778868158838,29.54,79492.81,0.02,-0.41016,0.00017,30.61298]
[1778868161624,29.54,79490.62,0.02,-0.41051,0.00017,30.61851]
[1778868161641,29.54,79490.62,0.02,-0.41051,0.00017,30.61851]
[1778868162103,29.54,79492.24,0.02,-0.41024,0.00017,30.61425]
[1778868167222,29.53,79493.28,0.02,-0.41005,0.00017,30.61132]
[1778868170658,29.53,79494.17,0.02,-0.40989,0.00017,30.60878]
[1778868170764,29.53,79494.17,0.02,-0.40989,0.00017,30.60878]
[1778868171177,29.53,79488.01,0.02,-0.41092,0.00017,30.62472]
[1778868174069,29.52,79484.99,0.02,-0.41142,0.00017,30.63236]
[1778868174812,29.52,79484.99,0.02,-0.41142,0.00017,30.63236]
[1778868174957,29.52,79484.99,0.02,-0.41142,0.00017,30.63236]
[1778868175190,29.52,79484.99,0.02,-0.41142,0.00017,30.63236]
[1778868175075,29.52,79493.12,0.02,-0.41006,0.00017,30.6113]
[1778868176082,29.52,79495.87,0.02,-0.40959,0.00017,30.60405]
[1778868181119,29.52,79500.45,0.02,-0.40881,0.00017,30.59167]
[1778868184139,29.51,79507.93,0.02,-0.40755,0.00017,30.57152]
[1778868189175,29.51,79505.74,0.02,-0.4079,0.00017,30.57715]
[1778868194214,29.5,79506.02,0.02,-0.40784,0.00017,30.57614]
[1778868199248,29.5,79505.67,0.02,-0.40789,0.00017,30.57682]
[1778868204282,29.49,79505.69,0.02,-0.40787,0.00017,30.57651]
[1778868204690,29.49,79505.69,0.02,-0.40787,0.00017,30.57651]
[1778868204719,29.49,79505.69,0.02,-0.40787,0.00017,30.57651]
[1778868206001,29.49,79505.2,0.02,-0.40795,0.00017,30.57777]
[1778868206248,29.49,79505.32,0.02,-0.40793,0.00017,30.5774]
[1778868211272,29.49,79506.24,0.02,-0.40777,0.00017,30.5749]
[1778868216298,29.49,79507.22,0.02,-0.4076,0.00017,30.56912]
[1778868221325,29.49,79507.77,0.02,-0.40751,0.00017,30.56762]
[1778868226346,29.49,79514.99,0.02,-0.4063,0.00017,30.54799]
[1778868231366,29.49,79516.25,0.02,-0.40608,0.00017,30.54449]
[1778868236390,29.49,79519.91,0.02,-0.40547,0.00017,30.53437]
[1778868241193,29.49,79520.42,0.02,-0.40538,0.00017,30.53292]
[1778868241219,29.49,79520.42,0.02,-0.40538,0.00017,30.53292]
[1778868241259,29.49,79520.42,0.02,-0.40538,0.00017,30.53292]
[1778868241281,29.49,79520.3,0.02,-0.4054,0.00017,30.53324]
[1778868245113,29.48,79520.34,0.02,-0.40539,0.00017,30.53311]
[1778868245152,29.48,79519.38,0.02,-0.40555,0.00017,30.53576]
[1778868245874,29.48,79511.59,0.02,-0.40686,0.00017,30.55708]
[1778868249598,29.49,79508.59,0.02,-0.40736,0.00017,30.56525]
[1778868254633,29.49,79506.35,0.02,-0.40774,0.00017,30.57137]
[1778868259668,29.49,79504.11,0.02,-0.40812,0.00017,30.57747]
[1778868264703,29.49,79503.98,0.02,-0.40815,0.00017,30.57793]
[1778868270141,29.49,79503.71,0.02,-0.4082,0.00017,30.57874]
[1778868276171,29.5,79496.95,0.02,-0.40933,0.00017,30.59373]
[1778868280379,29.5,79489.76,0.02,-0.41054,0.00017,30.61267]
[1778868281298,29.5,79489.61,0.02,-0.41056,0.00017,30.61306]
[1778868286326,29.5,79490.42,0.02,-0.41043,0.00017,30.61095]
[1778868291381,29.49,79488.28,0.02,-0.41076,0.00017,30.61612]
[1778868292687,29.49,79487.97,0.02,-0.41082,0.00017,30.61694]
[1778868292899,29.49,79487.97,0.02,-0.41082,0.00017,30.61692]
[1778868293769,29.49,79487.97,0.02,-0.41082,0.00017,30.61692]
[1778868293906,29.49,79488.32,0.02,-0.41075,0.00017,30.61594]
[1778868298940,29.48,79486.93,0.02,-0.41097,0.00017,30.61921]
[1778868303947,29.48,79486.76,0.02,-0.41098,0.00017,30.6194]
[1778868308389,29.47,79478.86,0.02,-0.41229,0.00017,30.63934]
[1778868313590,29.46,79481.08,0.02,-0.4119,0.00017,30.63335]
[1778868315006,29.46,79481.08,0.02,-0.41189,0.00017,30.63328]
[1778868315319,29.46,79469.04,0.02,-0.41391,0.00017,30.66359]
[1778868315640,29.46,79469.04,0.02,-0.41391,0.00017,30.66359]
[1778868316066,29.46,79469.04,0.02,-0.41391,0.00017,30.66356]
[1778868321101,29.45,79467.82,0.02,-0.41411,0.00017,30.66641]
[1778868323657,29.45,79465.96,0.02,-0.41441,0.00017,30.67095]
[1778868324017,29.45,79465.96,0.02,-0.41441,0.00017,30.67095]
[1778868324064,29.45,79465.96,0.02,-0.41441,0.00017,30.67095]
[1778868324071,29.45,79465.96,0.02,-0.41441,0.00017,30.67095]
[1778868324123,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868324656,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868324987,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868325041,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868325053,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868325087,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868325197,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868325247,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868325401,29.45,79464.39,0.02,-0.41468,0.00017,30.6748]
[1778868325348,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325457,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325603,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325635,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325655,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325657,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325727,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325729,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325812,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325865,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325886,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868325957,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868326012,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868326033,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868326046,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868326138,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868326159,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868326165,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868326193,29.45,79435.97,0.02,-0.41946,0.00017,30.74264]
[1778868326207,29.45,79430.16,0.02,-0.42044,0.00017,30.75597]
[1778868326622,29.45,79430.16,0.02,-0.42044,0.00017,30.75597]
[1778868326636,29.45,79430.16,0.02,-0.42044,0.00017,30.75597]
[1778868327208,29.45,79430.22,0.02,-0.42043,0.00017,30.75583]
[1778868328389,29.45,79430.22,0.02,-0.42043,0.00017,30.75583]
[1778868329158,29.45,79430.57,0.02,-0.42037,0.00017,30.75503]
[1778868329836,29.45,79430.57,0.02,-0.42037,0.00017,30.75503]
[1778868330398,29.45,79433.08,0.02,-0.41995,0.00017,30.74929]
[1778868335127,29.45,79434.36,0.02,-0.41972,0.00017,30.74327]
[1778868335215,29.45,79434.36,0.02,-0.41972,0.00017,30.74327]
[1778868335226,29.45,79442.13,0.02,-0.41841,0.00017,30.72522]
[1778868335995,29.45,79442.13,0.02,-0.41841,0.00017,30.72522]
[1778868336206,29.45,79442.13,0.02,-0.41841,0.00017,30.72522]
[1778868341245,29.45,79436.56,0.02,-0.41935,0.00017,30.73814]
[1778868343259,29.45,79433.77,0.02,-0.41982,0.00017,30.74458]
[1778868345377,29.45,79442.16,0.02,-0.41841,0.00017,30.72511]
[1778868350633,29.45,79437.92,0.02,-0.41912,0.00017,30.73498]
[1778868356006,29.45,79442.31,0.02,-0.41838,0.00017,30.72476]
[1778868358700,29.45,79450.47,0.02,-0.41701,0.00017,30.70542]
[1778868358870,29.45,79450.47,0.02,-0.41701,0.00017,30.70542]
[1778868358932,29.45,79450.47,0.02,-0.41701,0.00017,30.70542]
[1778868360713,29.45,79449.16,0.02,-0.41723,0.00017,30.70852]
[1778868361401,29.45,79447.64,0.02,-0.41748,0.00017,30.71213]
[1778868363374,29.45,79447.64,0.02,-0.41748,0.00017,30.71212]
[1778868363376,29.45,79447.64,0.02,-0.41748,0.00017,30.71212]
[1778868363402,29.45,79447.28,0.02,-0.41754,0.00017,30.71297]
[1778868366152,29.45,79440.59,0.02,-0.41867,0.00017,30.72871]
[1778868366424,29.45,79439.82,0.02,-0.4188,0.00017,30.73051]
[1778868368437,29.45,79430.49,0.02,-0.42037,0.00017,30.75204]
[1778868369444,29.45,79421.72,0.02,-0.42185,0.00017,30.7718]
[1778868374625,29.44,79417.36,0.02,-0.42258,0.00017,30.78137]
[1778868380522,29.44,79416.48,0.02,-0.42271,0.00017,30.78304]
[1778868384246,29.43,79408.45,0.02,-0.42406,0.00017,30.80041]
[1778868387529,29.43,79405.48,0.02,-0.42455,0.00017,30.80669]
[1778868387546,29.43,79405.48,0.02,-0.42455,0.00017,30.80669]
[1778868387879,29.43,79401.45,0.02,-0.42523,0.00017,30.81525]
[1778868393615,29.42,79393.05,0.02,-0.42664,0.00017,30.82957]
[1778868398649,29.41,79391.62,0.02,-0.42686,0.00017,30.83234]
[1778868403863,29.41,79391.55,0.02,-0.42687,0.00017,30.83232]
[1778868409727,29.4,79397.95,0.02,-0.42576,0.00017,30.81866]
[1778868414762,29.39,79394.43,0.02,-0.42634,0.00017,30.82581]
[1778868417200,29.39,79385.22,0.02,-0.4279,0.00017,30.84475]
[1778868423225,29.38,79383.07,0.02,-0.42825,0.00017,30.84894]
[1778868429297,29.37,79383.02,0.02,-0.42825,0.00017,30.84882]
[1778868435417,29.37,79382.74,0.02,-0.42828,0.00017,30.84917]
[1778868440944,29.36,79383.09,0.02,-0.4282,0.00017,30.84822]
[1778868445979,29.35,79384.77,0.02,-0.4279,0.00017,30.84463]
[1778868451014,29.35,79384.27,0.02,-0.42797,0.00017,30.8424]
[1778868451788,29.35,79384.27,0.02,-0.42797,0.00017,30.8424]
[1778868452329,29.34,79387.9,0.02,-0.42735,0.00017,30.83493]
[1778868458066,29.34,79383.01,0.02,-0.42817,0.00017,30.84474]
[1778868461088,29.33,79391.64,0.02,-0.42669,0.00017,30.82688]
[1778868461594,29.33,79391.64,0.02,-0.42669,0.00017,30.82688]
[1778868462448,29.33,79399.51,0.02,-0.42535,0.00017,30.81028]
[1778868465737,29.33,79403.65,0.02,-0.42465,0.00017,30.80136]
[1778868465748,29.33,79403.65,0.02,-0.42465,0.00017,30.80136]
[1778868466230,29.33,79404.36,0.02,-0.42452,0.00017,30.79981]
[1778868468034,29.33,79404.36,0.02,-0.42453,0.00017,30.79983]
[1778868472470,29.33,79418.61,0.02,-0.4221,0.00017,30.76854]
[1778868473012,29.33,79418.61,0.02,-0.4221,0.00017,30.76854]
[1778868473452,29.33,79422.7,0.02,-0.42141,0.00017,30.75938]
[1778868475498,29.33,79430.68,0.02,-0.42006,0.00017,30.74121]
[1778868480498,29.33,79434.61,0.02,-0.41939,0.00017,30.73212]
[1778868483953,29.33,79436.91,0.02,-0.419,0.00017,30.72675]
[1778868484456,29.33,79433.56,0.02,-0.41957,0.00017,30.73455]
[1778868487701,29.33,79431.21,0.02,-0.41997,0.00017,30.74]
[1778868488294,29.33,79431.21,0.02,-0.41997,0.00017,30.73999]
[1778868490307,29.33,79423.22,0.02,-0.42132,0.00017,30.75817]
[1778868494450,29.33,79425.1,0.02,-0.421,0.00017,30.75387]
[1778868497923,29.33,79436.81,0.02,-0.41902,0.00017,30.72691]
[1778868504406,29.33,79436.35,0.02,-0.41909,0.00017,30.72798]
[1778868509441,29.33,79438.68,0.02,-0.4187,0.00017,30.7225]
[1778868512421,29.33,79433.78,0.02,-0.41952,0.00017,30.73084]
[1778868512522,29.33,79432.7,0.02,-0.4197,0.00017,30.73335]
[1778868517985,29.33,79427.7,0.02,-0.42055,0.00017,30.74484]
[1778868519148,29.33,79426.99,0.02,-0.42067,0.00017,30.74647]
[1778868519511,29.33,79426.9,0.02,-0.42069,0.00017,30.74666]
[1778868520521,29.33,79419.35,0.02,-0.42197,0.00017,30.76369]
[1778868521347,29.33,79419.35,0.02,-0.42197,0.00017,30.76369]
[1778868521586,29.33,79405.92,0.02,-0.42424,0.00017,30.79323]
[1778868524546,29.32,79398.66,0.02,-0.42547,0.00017,30.8087]
[1778868528384,29.32,79397.5,0.02,-0.42566,0.00017,30.81107]
[1778868528576,29.32,79399.62,0.02,-0.4253,0.00017,30.80653]
[1778868533603,29.31,79398.88,0.02,-0.42542,0.00017,30.80797]
[1778868538637,29.31,79394.16,0.02,-0.42621,0.00017,30.81774]
[1778868543653,29.3,79392.69,0.02,-0.42645,0.00017,30.82067]
[1778868546659,29.3,79401.85,0.02,-0.42488,0.00017,30.80116]
[1778868546822,29.3,79404.56,0.02,-0.42442,0.00017,30.79532]
[1778868552809,29.3,79407.75,0.02,-0.42387,0.00017,30.78827]
[1778868557859,29.29,79409.04,0.02,-0.42364,0.00017,30.78533]
[1778868563717,29.29,79412.72,0.02,-0.423,0.00017,30.77706]
[1778868569870,29.28,79419.83,0.02,-0.42179,0.00017,30.76109]
[1778868574905,29.28,79416.68,0.02,-0.42231,0.00017,30.76497]
[1778868578939,29.28,79414.1,0.02,-0.42274,0.00017,30.77063]
[1778868579638,29.28,79398.97,0.02,-0.42532,0.00017,30.80353]
[1778868580589,29.28,79391.49,0.02,-0.42659,0.00017,30.81929]
[1778868582240,29.28,79391.24,0.02,-0.42663,0.00017,30.81979]
[1778868582247,29.28,79391.24,0.02,-0.42663,0.00017,30.81979]
[1778868582615,29.28,79391.65,0.02,-0.42656,0.00017,30.81891]
[1778868586671,29.27,79382.6,0.02,-0.42809,0.00017,30.83752]
[1778868587636,29.27,79382.6,0.02,-0.42809,0.00017,30.83752]
[1778868588173,29.27,79381.94,0.02,-0.42821,0.00017,30.83885]
[1778868588244,29.27,79381.94,0.02,-0.42821,0.00017,30.83885]
[1778868588278,29.27,79381.94,0.02,-0.42821,0.00017,30.83885]
[1778868588553,29.27,79381.94,0.02,-0.42821,0.00017,30.83885]
[1778868588573,29.27,79381.94,0.02,-0.42821,0.00017,30.83885]
[1778868588585,29.27,79381.94,0.02,-0.42821,0.00017,30.83885]
[1778868588613,29.27,79381.94,0.02,-0.42821,0.00017,30.83885]
[1778868588641,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868588821,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868588931,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868588970,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589081,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589100,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589128,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589148,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589188,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589231,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589332,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589420,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589478,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589536,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589618,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589658,29.27,79392.72,0.02,-0.42637,0.00017,30.81654]
[1778868589637,29.27,79406.66,0.02,-0.42399,0.00017,30.7867]
[1778868589830,29.27,79406.66,0.02,-0.42399,0.00017,30.7867]
[1778868589871,29.27,79406.66,0.02,-0.42399,0.00017,30.7867]
[1778868590031,29.27,79406.66,0.02,-0.42399,0.00017,30.7867]
[1778868590075,29.27,79406.66,0.02,-0.42399,0.00017,30.7867]
[1778868590289,29.27,79406.66,0.02,-0.42399,0.00017,30.7867]
[1778868590326,29.27,79406.66,0.02,-0.42399,0.00017,30.7867]
[1778868590523,29.27,79406.66,0.02,-0.42399,0.00017,30.7867]
[1778868590563,29.27,79403.47,0.02,-0.42453,0.00017,30.7936]
[1778868591473,29.27,79403.47,0.02,-0.42453,0.00017,30.7936]
[1778868591492,29.27,79403.47,0.02,-0.42453,0.00017,30.7936]
[1778868591654,29.27,79403.6,0.02,-0.42451,0.00017,30.79329]
[1778868593450,29.27,79403.6,0.02,-0.42451,0.00017,30.79329]
[1778868593633,29.27,79406.35,0.02,-0.42404,0.00017,30.78728]
[1778868597491,29.27,79407.65,0.02,-0.42381,0.00017,30.7844]
[1778868597667,29.26,79408.34,0.02,-0.42369,0.00017,30.78284]
[1778868598541,29.26,79408.34,0.02,-0.42369,0.00017,30.78284]
[1778868598600,29.26,79406.27,0.02,-0.42404,0.00017,30.78734]
[1778868602443,29.26,79397.13,0.02,-0.42559,0.00017,30.80689]
[1778868605436,29.26,79391.86,0.02,-0.42649,0.00017,30.81796]
[1778868605445,29.26,79391.86,0.02,-0.42649,0.00017,30.81796]
[1778868605509,29.26,79389.28,0.02,-0.42692,0.00017,30.82332]
[1778868609816,29.26,79383.73,0.02,-0.42787,0.00017,30.83472]
[1778868610664,29.25,79381.47,0.02,-0.42825,0.00017,30.8393]
[1778868615670,29.25,79378.95,0.02,-0.42868,0.00017,30.84435]
[1778868620676,29.25,79374.98,0.02,-0.42935,0.00017,30.85226]
[1778868625731,29.25,79379.29,0.02,-0.42861,0.00017,30.8435]
[1778868630751,29.24,79381.89,0.02,-0.42816,0.00017,30.83811]
[1778868631957,29.24,79383.07,0.02,-0.42794,0.00017,30.83257]
[1778868631997,29.24,79383.07,0.02,-0.42794,0.00017,30.83257]
[1778868632488,29.24,79385.05,0.02,-0.4276,0.00017,30.82847]
[1778868638017,29.24,79384.83,0.02,-0.42763,0.00017,30.82879]
[1778868638092,29.24,79384.83,0.02,-0.42763,0.00017,30.82879]
[1778868638155,29.24,79384.83,0.02,-0.42763,0.00017,30.82879]
[1778868638318,29.24,79384.83,0.02,-0.42763,0.00017,30.82879]
[1778868638385,29.24,79384.83,0.02,-0.42763,0.00017,30.82879]
[1778868640700,29.23,79388.73,0.02,-0.42696,0.00017,30.82067]
[1778868640981,29.23,79392.06,0.02,-0.42639,0.00017,30.81368]
[1778868641629,29.23,79392.06,0.02,-0.42639,0.00017,30.81368]
[1778868641669,29.23,79392.06,0.02,-0.42639,0.00017,30.81368]
[1778868641641,29.23,79393.77,0.02,-0.4261,0.00017,30.81006]
[1778868642799,29.23,79393.77,0.02,-0.4261,0.00017,30.81004]
[1778868644826,29.23,79401.68,0.02,-0.42475,0.00017,30.79313]
[1778868645030,29.23,79401.68,0.02,-0.42475,0.00017,30.79313]
[1778868650043,29.23,79407.55,0.02,-0.42374,0.00017,30.78031]
[1778868655053,29.23,79408.16,0.02,-0.42363,0.00017,30.77891]
[1778868657202,29.23,79407.64,0.02,-0.42372,0.00017,30.78002]
[1778868662227,29.22,79402.74,0.02,-0.42455,0.00017,30.79062]
[1778868664718,29.22,79403.0,0.02,-0.4245,0.00017,30.78999]
[1778868668783,29.22,79410.27,0.02,-0.42325,0.00017,30.77399]
[1778868671796,29.22,79413.43,0.02,-0.42271,0.00017,30.76695]
[1778868671808,29.22,79413.43,0.02,-0.42271,0.00017,30.76695]
[1778868672590,29.22,79413.43,0.02,-0.42271,0.00017,30.76695]
[1778868674253,29.22,79413.42,0.02,-0.42271,0.00017,30.76695]
[1778868674707,29.22,79416.19,0.02,-0.42224,0.00017,30.76074]
[1778868677496,29.21,79420.23,0.02,-0.42155,0.00017,30.75162]
[1778868677505,29.21,79420.23,0.02,-0.42155,0.00017,30.75162]
[1778868677787,29.21,79420.23,0.02,-0.42155,0.00017,30.75162]
[1778868677752,29.21,79419.97,0.02,-0.42159,0.00017,30.75219]
[1778868678632,29.21,79419.97,0.02,-0.42159,0.00017,30.75219]
[1778868679637,29.21,79419.97,0.02,-0.42159,0.00017,30.75219]
[1778868679772,29.21,79421.1,0.02,-0.4214,0.00017,30.7496]
[1778868682746,29.21,79422.86,0.02,-0.4211,0.00017,30.74556]
[1778868683704,29.21,79425.12,0.02,-0.42072,0.00017,30.74046]
[1778868688732,29.22,79426.29,0.02,-0.42052,0.00017,30.73789]
[1778868693789,29.22,79428.56,0.02,-0.42014,0.00017,30.72967]
[1778868698805,29.22,79429.8,0.02,-0.41993,0.00017,30.72682]
[1778868698772,29.22,79437.22,0.02,-0.41867,0.00017,30.7095]
[1778868700788,29.22,79444.92,0.02,-0.41736,0.00017,30.69121]
[1778868705827,29.22,79446.04,0.02,-0.41717,0.00017,30.68856]
[1778868708676,29.22,79444.95,0.02,-0.41736,0.00017,30.6912]
[1778868708798,29.22,79444.76,0.02,-0.41739,0.00017,30.69167]
[1778868709501,29.22,79436.18,0.02,-0.41885,0.00017,30.71205]
[1778868710726,29.22,79436.18,0.02,-0.41885,0.00017,30.71205]
[1778868712118,29.22,79428.97,0.02,-0.42007,0.00017,30.72883]
[1778868712132,29.22,79428.48,0.02,-0.42016,0.00017,30.72995]
[1778868714122,29.22,79428.48,0.02,-0.42016,0.00017,30.72994]
[1778868714131,29.22,79428.48,0.02,-0.42016,0.00017,30.72994]
[1778868714149,29.22,79427.55,0.02,-0.42031,0.00017,30.73207]
[1778868719920,29.22,79427.06,0.02,-0.42039,0.00017,30.73311]
[1778868722515,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868722930,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868723042,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868723080,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868723090,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868723250,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868723604,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868723798,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868723810,29.22,79435.76,0.02,-0.41891,0.00017,30.71282]
[1778868723818,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868723858,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868723889,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724075,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724129,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724299,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724331,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724426,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724456,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724499,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724566,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724690,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724714,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724720,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724739,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724753,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724781,29.22,79438.8,0.02,-0.41839,0.00017,30.70568]
[1778868724790,29.22,79449.31,0.02,-0.4166,0.00017,30.68043]
[1778868724972,29.22,79449.31,0.02,-0.4166,0.00017,30.68043]
[1778868724996,29.22,79449.31,0.02,-0.4166,0.00017,30.68043]
[1778868725016,29.22,79449.31,0.02,-0.4166,0.00017,30.68043]
[1778868725031,29.22,79449.31,0.02,-0.4166,0.00017,30.68043]
[1778868725800,29.22,79451.72,0.02,-0.41619,0.00017,30.67453]
[1778868727864,29.22,79451.99,0.02,-0.41614,0.00017,30.67383]
[1778868728590,29.21,79452.97,0.02,-0.41597,0.00017,30.6714]
[1778868731759,29.21,79455.58,0.02,-0.41553,0.00017,30.66489]
[1778868731785,29.21,79455.58,0.02,-0.41553,0.00017,30.66489]
[1778868731797,29.21,79455.58,0.02,-0.41553,0.00017,30.66489]
[1778868732015,29.21,79460.98,0.02,-0.41461,0.00017,30.65152]
[1778868733403,29.21,79460.98,0.02,-0.41461,0.00017,30.65152]
[1778868733833,29.21,79478.53,0.02,-0.41163,0.00017,30.60682]
[1778868735836,29.21,79479.02,0.02,-0.41155,0.00017,30.60555]
[1778868736838,29.21,79464.08,0.02,-0.41407,0.00017,30.64356]
[1778868738667,29.21,79460.75,0.02,-0.41463,0.00017,30.65187]
[1778868738806,29.21,79463.61,0.02,-0.41415,0.00017,30.64469]
[1778868743818,29.2,79461.53,0.02,-0.4145,0.00017,30.64981]
[1778868748827,29.2,79465.02,0.02,-0.4139,0.00017,30.64095]
[1778868753866,29.2,79469.77,0.02,-0.41308,0.00017,30.62571]
[1778868758884,29.19,79466.15,0.02,-0.41368,0.00017,30.63465]
[1778868760394,29.19,79466.43,0.02,-0.41363,0.00017,30.6339]
[1778868760422,29.19,79466.43,0.02,-0.41363,0.00017,30.6339]
[1778868761825,29.19,79469.06,0.02,-0.41318,0.00017,30.62724]
[1778868762115,29.19,79469.06,0.02,-0.41318,0.00017,30.6272]
[1778868762122,29.19,79469.06,0.02,-0.41318,0.00017,30.6272]
[1778868762865,29.19,79471.53,0.02,-0.41276,0.00017,30.62082]
[1778868767883,29.19,79474.77,0.02,-0.4122,0.00017,30.61234]
[1778868772934,29.18,79478.95,0.02,-0.41147,0.00017,30.60123]
[1778868777936,29.17,79479.55,0.02,-0.41135,0.00017,30.59943]
[1778868782941,29.17,79479.97,0.02,-0.41127,0.00017,30.59811]
[1778868787956,29.16,79479.9,0.02,-0.41127,0.00017,30.59808]
[1778868790070,29.16,79479.32,0.02,-0.41136,0.00017,30.59951]
[1778868790795,29.16,79477.98,0.02,-0.41159,0.00017,30.60299]
[1778868795796,29.16,79473.33,0.02,-0.41236,0.00017,30.61472]
[1778868800801,29.15,79472.99,0.02,-0.4124,0.00017,30.61529]
[1778868805801,29.14,79467.03,0.02,-0.4134,0.00017,30.63025]
[1778868808948,29.14,79465.25,0.02,-0.4137,0.00017,30.63469]
[1778868809880,29.14,79464.53,0.02,-0.41382,0.00017,30.63649]
[1778868813728,29.14,79459.52,0.02,-0.41466,0.00017,30.64592]
[1778868813809,29.14,79455.04,0.02,-0.41542,0.00017,30.65703]
[1778868817848,29.14,79450.95,0.02,-0.41612,0.00017,30.66701]
[1778868817876,29.14,79450.81,0.02,-0.41614,0.00017,30.66732]
[1778868819520,29.14,79450.56,0.02,-0.41618,0.00017,30.6679]
[1778868819918,29.14,79450.84,0.02,-0.41613,0.00017,30.66719]
[1778868823412,29.13,79451.03,0.02,-0.41609,0.00017,30.66663]
[1778868823546,29.13,79451.03,0.02,-0.41609,0.00017,30.66663]
[1778868823693,29.13,79451.03,0.02,-0.41609,0.00017,30.66663]
[1778868823718,29.13,79451.03,0.02,-0.41609,0.00017,30.66663]
[1778868823756,29.13,79451.03,0.02,-0.41609,0.00017,30.66663]
[1778868823930,29.13,79451.03,0.02,-0.41609,0.00017,30.66663]
[1778868823842,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868823962,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868824218,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868824256,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868824422,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868824464,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868824631,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868824638,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868824668,29.13,79433.41,0.02,-0.41909,0.00017,30.70895]
[1778868824914,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825161,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825184,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825217,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825266,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825287,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825313,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825413,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825433,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825560,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825582,29.13,79430.03,0.02,-0.41967,0.00017,30.71682]
[1778868825680,29.13,79429.89,0.02,-0.41969,0.00017,30.71715]
[1778868828199,29.13,79429.93,0.02,-0.41968,0.00017,30.71703]
[1778868828205,29.13,79429.93,0.02,-0.41968,0.00017,30.71703]
[1778868828700,29.13,79429.27,0.02,-0.41979,0.00017,30.71852]
[1778868829175,29.13,79429.27,0.02,-0.41979,0.00017,30.71852]
[1778868829715,29.13,79428.9,0.02,-0.41985,0.00017,30.71933]
[1778868830216,29.13,79428.9,0.02,-0.41985,0.00017,30.71933]
[1778868830254,29.13,79428.9,0.02,-0.41985,0.00017,30.71933]
[1778868830261,29.13,79428.9,0.02,-0.41985,0.00017,30.71933]
[1778868830929,29.13,79433.6,0.02,-0.41904,0.00017,30.70823]
[1778868832451,29.12,79433.82,0.02,-0.419,0.00017,30.70766]
[1778868832456,29.12,79433.82,0.02,-0.419,0.00017,30.70766]
[1778868832931,29.12,79433.6,0.02,-0.41904,0.00017,30.70814]
[1778868837971,29.12,79434.47,0.02,-0.41888,0.00017,30.70599]
[1778868840647,29.12,79434.43,0.02,-0.41889,0.00017,30.70602]
[1778868840864,29.12,79436.42,0.02,-0.41855,0.00017,30.70131]
[1778868845917,29.11,79439.25,0.02,-0.41805,0.00017,30.69439]
[1778868850925,29.11,79440.91,0.02,-0.41776,0.00017,30.69027]
[1778868854920,29.11,79441.0,0.02,-0.41774,0.00017,30.68988]
[1778868854930,29.11,79441.0,0.02,-0.41774,0.00017,30.68988]
[1778868854921,29.11,79445.53,0.02,-0.41696,0.00017,30.67892]
[1778868855920,29.1,79449.01,0.02,-0.41637,0.00017,30.67042]
[1778868857738,29.1,79448.98,0.02,-0.41637,0.00017,30.67047]
[1778868857815,29.1,79448.98,0.02,-0.41637,0.00017,30.67047]
[1778868862944,29.1,79449.67,0.02,-0.41624,0.00017,30.66864]
[1778868867979,29.1,79446.75,0.02,-0.41673,0.00017,30.67566]
[1778868871567,29.1,79437.15,0.02,-0.41836,0.00017,30.69559]
[1778868873512,29.09,79434.57,0.02,-0.4188,0.00017,30.70168]
[1778868873520,29.09,79434.57,0.02,-0.4188,0.00017,30.70168]
[1778868873608,29.09,79434.53,0.02,-0.4188,0.00017,30.70174]
[1778868879620,29.09,79433.01,0.02,-0.41905,0.00017,30.70516]
[1778868881705,29.09,79432.14,0.02,-0.4192,0.00017,30.70714]
[1778868881732,29.09,79432.32,0.02,-0.41917,0.00017,30.70668]
[1778868887273,29.08,79430.44,0.02,-0.41948,0.00017,30.71093]
[1778868893156,29.08,79429.48,0.02,-0.41963,0.00017,30.71295]
[1778868898192,29.07,79428.63,0.02,-0.41976,0.00017,30.71476]
[1778868903228,29.07,79426.49,0.02,-0.42011,0.00017,30.71956]
[1778868904349,29.07,79426.49,0.02,-0.42011,0.00017,30.71956]
[1778868904366,29.07,79425.88,0.02,-0.42022,0.00017,30.72094]
[1778868910631,29.06,79424.6,0.02,-0.42042,0.00017,30.72372]
[1778868916548,29.05,79423.92,0.02,-0.42053,0.00017,30.72506]
[1778868916986,29.05,79423.92,0.02,-0.42053,0.00017,30.72506]
[1778868917035,29.05,79423.92,0.02,-0.42053,0.00017,30.72506]
[1778868922664,29.05,79426.26,0.02,-0.42011,0.00017,30.7194]
[1778868927717,29.04,79432.9,0.02,-0.41896,0.00017,30.70361]
[1778868928924,29.04,79424.57,0.02,-0.42038,0.00017,30.72305]
[1778868934449,29.04,79428.65,0.02,-0.41967,0.00017,30.71032]
[1778868940027,29.03,79423.71,0.02,-0.42051,0.00017,30.72171]
[1778868942259,29.03,79421.78,0.02,-0.42083,0.00017,30.72605]
[1778868943048,29.03,79410.75,0.02,-0.42272,0.00017,30.75104]
[1778868943484,29.03,79410.75,0.02,-0.42272,0.00017,30.75104]
[1778868943527,29.03,79410.75,0.02,-0.42272,0.00017,30.75104]
[1778868943539,29.03,79410.75,0.02,-0.42272,0.00017,30.75104]
[1778868943614,29.03,79410.75,0.02,-0.42272,0.00017,30.75104]
[1778868944047,29.03,79406.52,0.02,-0.42344,0.00017,30.76047]
[1778868944948,29.03,79398.54,0.02,-0.42482,0.00017,30.77798]
[1778868946344,29.03,79395.13,0.02,-0.4254,0.00017,30.78534]
[1778868946356,29.03,79395.13,0.02,-0.4254,0.00017,30.78534]
[1778868946981,29.03,79393.74,0.02,-0.42564,0.00017,30.7883]
[1778868951997,29.03,79389.59,0.02,-0.42635,0.00017,30.79711]
[1778868953789,29.02,79385.37,0.02,-0.42707,0.00017,30.80599]
[1778868953803,29.02,79385.37,0.02,-0.42707,0.00017,30.80599]
[1778868954006,29.02,79378.77,0.02,-0.42821,0.00017,30.8197]
[1778868959021,29.03,79374.43,0.02,-0.42896,0.00017,30.82859]
[1778868963406,29.03,79372.58,0.02,-0.42928,0.00017,30.83238]
[1778868963450,29.03,79372.58,0.02,-0.42928,0.00017,30.83238]
[1778868968688,29.03,79371.45,0.02,-0.42948,0.00017,30.83469]
[1778868974729,29.03,79370.58,0.02,-0.42963,0.00017,30.83646]
[1778868979764,29.03,79369.5,0.02,-0.42981,0.00017,30.83864]
[1778868984801,29.03,79367.3,0.02,-0.43019,0.00017,30.84305]
[1778868989835,29.03,79367.43,0.02,-0.43017,0.00017,30.8428]
[1778868994870,29.03,79367.08,0.02,-0.43023,0.00017,30.84043]
[1778868999892,29.03,79367.85,0.02,-0.43009,0.00017,30.83886]
[1778869004941,29.03,79369.21,0.02,-0.42986,0.00017,30.8361]
[1778869007426,29.03,79369.43,0.02,-0.42982,0.00017,30.83564]
[1778869007961,29.03,79369.88,0.02,-0.42974,0.00017,30.83473]
[1778869011447,29.03,79363.97,0.02,-0.43076,0.00017,30.84648]
[1778869012131,29.03,79365.14,0.02,-0.43055,0.00017,30.84417]
[1778869017163,29.03,79370.36,0.02,-0.42966,0.00017,30.83377]
[1778869022170,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023454,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023469,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023519,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023578,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023779,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023855,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023864,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023904,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869023941,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869024115,29.03,79367.27,0.02,-0.43019,0.00017,30.83999]
[1778869024106,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024206,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024317,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024352,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024432,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024528,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024661,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024683,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024865,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024892,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024931,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024958,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024967,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869024976,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869025011,29.03,79362.69,0.02,-0.43098,0.00017,30.84904]
[1778869025438,29.03,79357.16,0.02,-0.43193,0.00017,30.85982]
[1778869025483,29.03,79357.16,0.02,-0.43193,0.00017,30.85982]
[1778869025936,29.03,79357.16,0.02,-0.43193,0.00017,30.85982]
[1778869026120,29.03,79357.67,0.02,-0.43184,0.00017,30.85882]
[1778869026669,29.03,79357.67,0.02,-0.43184,0.00017,30.85882]
[1778869026693,29.03,79357.67,0.02,-0.43184,0.00017,30.85882]
[1778869027776,29.03,79354.06,0.02,-0.43247,0.00017,30.86576]
[1778869027801,29.03,79354.06,0.02,-0.43247,0.00017,30.86576]
[1778869028032,29.03,79354.06,0.02,-0.43247,0.00017,30.86576]
[1778869028134,29.03,79352.84,0.02,-0.43268,0.00017,30.86808]
[1778869033178,29.02,79354.9,0.02,-0.43232,0.00017,30.86407]
[1778869035539,29.02,79360.01,0.02,-0.43143,0.00017,30.85415]
[1778869035619,29.02,79360.01,0.02,-0.43143,0.00017,30.85415]
[1778869036194,29.02,79360.52,0.02,-0.43134,0.00017,30.85315]
[1778869038275,29.02,79363.47,0.02,-0.43083,0.00017,30.84733]
[1778869038659,29.02,79363.47,0.02,-0.43083,0.00017,30.84733]
[1778869038704,29.02,79363.47,0.02,-0.43083,0.00017,30.84733]
[1778869039197,29.02,79363.54,0.02,-0.43082,0.00017,30.84718]
[1778869041136,29.02,79354.97,0.02,-0.4323,0.00017,30.86384]
[1778869044429,29.02,79358.81,0.02,-0.43163,0.00017,30.85637]
[1778869044436,29.02,79358.81,0.02,-0.43163,0.00017,30.85637]
[1778869045141,29.02,79358.92,0.02,-0.43161,0.00017,30.85614]
[1778869049910,29.02,79356.09,0.02,-0.43209,0.00017,30.86157]
[1778869049931,29.02,79356.09,0.02,-0.43209,0.00017,30.86157]
[1778869050597,29.02,79356.42,0.02,-0.43204,0.00017,30.86094]
[1778869051139,29.01,79356.28,0.02,-0.43205,0.00017,30.8581]
[1778869052660,29.01,79356.48,0.02,-0.43202,0.00017,30.8577]
[1778869052759,29.01,79356.56,0.02,-0.432,0.00017,30.85755]
[1778869058458,29.01,79352.19,0.02,-0.43275,0.00017,30.86586]
[1778869062275,29.01,79351.76,0.02,-0.43282,0.00017,30.86661]
[1778869063213,29.01,79352.16,0.02,-0.43275,0.00017,30.86581]
[1778869068238,29.0,79352.8,0.02,-0.43263,0.00017,30.86451]
[1778869071296,29.0,79346.9,0.02,-0.43365,0.00017,30.87561]
[1778869072141,29.0,79341.61,0.02,-0.43456,0.00017,30.88544]
[1778869073261,29.0,79334.85,0.02,-0.43573,0.00017,30.89777]
[1778869073456,29.0,79334.85,0.02,-0.43573,0.00017,30.89777]
[1778869076929,28.99,79326.32,0.02,-0.4372,0.00017,30.91289]
[1778869080518,28.99,79323.14,0.02,-0.43774,0.00017,30.91836]
[1778869081523,28.98,79317.6,0.02,-0.43868,0.00017,30.92761]
[1778869082251,28.96,79315.94,0.02,-0.43894,0.00017,30.93014]
[1778869084241,28.95,79315.44,0.02,-0.439,0.00017,30.93069]
[1778869087693,28.93,79310.28,0.02,-0.43987,0.00017,30.93909]
[1778869088177,28.93,79308.88,0.02,-0.44012,0.00017,30.94143]
[1778869093192,28.93,79306.6,0.02,-0.44051,0.00017,30.94523]
[1778869098217,28.93,79303.86,0.02,-0.44099,0.00017,30.94977]
[1778869100783,28.94,79298.27,0.02,-0.44197,0.00017,30.95885]
[1778869101210,28.94,79292.8,0.02,-0.44292,0.00017,30.96752]
[1778869102145,28.94,79292.8,0.02,-0.44292,0.00017,30.96752]
[1778869102204,28.94,79286.49,0.02,-0.44402,0.00017,30.97729]
[1778869104044,28.94,79286.03,0.02,-0.4441,0.00017,30.97799]
[1778869104053,28.94,79286.03,0.02,-0.4441,0.00017,30.97799]
[1778869104139,28.94,79285.04,0.02,-0.44427,0.00017,30.97949]
[1778869107159,28.94,79269.94,0.02,-0.4469,0.00017,31.0018]
[1778869108307,28.94,79265.69,0.02,-0.44764,0.00017,31.00784]
[1778869108935,28.94,79265.69,0.02,-0.44764,0.00017,31.00784]
[1778869108940,28.94,79265.69,0.02,-0.44764,0.00017,31.00784]
[1778869109144,28.94,79265.69,0.02,-0.44764,0.00017,31.00784]
[1778869109213,28.93,79260.96,0.02,-0.44846,0.00017,31.01443]
[1778869109528,28.93,79260.96,0.02,-0.44846,0.00017,31.01443]
[1778869109950,28.93,79260.96,0.02,-0.44846,0.00017,31.01443]
[1778869110046,28.93,79260.96,0.02,-0.44846,0.00017,31.01443]
[1778869110330,28.93,79241.13,0.02,-0.45193,0.00017,31.04062]
[1778869110579,28.93,79241.13,0.02,-0.45193,0.00017,31.04062]
[1778869110840,28.93,79241.13,0.02,-0.45193,0.00017,31.04062]
[1778869110876,28.93,79241.13,0.02,-0.45193,0.00017,31.04062]
[1778869111044,28.93,79241.13,0.02,-0.45193,0.00017,31.04062]
[1778869111142,28.93,79240.12,0.02,-0.4521,0.00017,31.03884]
[1778869112472,28.93,79240.12,0.02,-0.4521,0.00017,31.03884]
[1778869113122,28.93,79243.14,0.02,-0.45157,0.00017,31.035]
[1778869114475,28.93,79246.15,0.02,-0.45104,0.00017,31.03111]
[1778869115106,28.93,79247.12,0.02,-0.45087,0.00017,31.02986]
[1778869119065,28.93,79238.93,0.02,-0.4523,0.00017,31.04024]
[1778869119689,28.93,79238.93,0.02,-0.4523,0.00017,31.04024]
[1778869119894,28.93,79229.98,0.02,-0.45386,0.00017,31.05117]
[1778869120665,28.93,79229.98,0.02,-0.45386,0.00017,31.05117]
[1778869121218,28.92,79229.13,0.02,-0.454,0.00017,31.05216]
[1778869122444,28.92,79226.95,0.02,-0.45438,0.00017,31.05473]
[1778869124318,28.92,79217.28,0.02,-0.45607,0.00018,31.06582]
[1778869129362,28.92,79216.73,0.02,-0.45617,0.00018,31.06642]
[1778869130786,28.92,79222.45,0.02,-0.45517,0.00017,31.05991]
[1778869130798,28.92,79222.45,0.02,-0.45517,0.00017,31.05991]
[1778869131295,28.92,79228.77,0.02,-0.45406,0.00017,31.05251]
[1778869136303,28.92,79232.03,0.02,-0.45349,0.00017,31.0486]
[1778869141317,28.92,79228.44,0.02,-0.45412,0.00017,31.05293]
[1778869144366,28.92,79218.25,0.02,-0.4559,0.00017,31.06473]
[1778869144725,28.92,79218.25,0.02,-0.4559,0.00017,31.06473]
[1778869144778,28.92,79218.25,0.02,-0.4559,0.00017,31.06473]
[1778869145211,28.92,79210.81,0.02,-0.45721,0.00018,31.07295]
[1778869146234,28.92,79205.92,0.02,-0.45806,0.00018,31.07816]
[1778869146721,28.92,79205.92,0.02,-0.45806,0.00018,31.07816]
[1778869146747,28.92,79205.92,0.02,-0.45806,0.00018,31.07816]
[1778869146898,28.92,79205.92,0.02,-0.45806,0.00018,31.07816]
[1778869147240,28.92,79191.97,0.02,-0.46051,0.00018,31.09226]
[1778869148924,28.92,79191.97,0.02,-0.46051,0.00018,31.09225]
[1778869149254,28.92,79180.43,0.02,-0.46253,0.00018,31.10303]
[1778869149486,28.92,79180.43,0.02,-0.46253,0.00018,31.10303]
[1778869149554,28.92,79180.43,0.02,-0.46253,0.00018,31.10303]
[1778869149616,28.92,79180.43,0.02,-0.46253,0.00018,31.10303]
[1778869149826,28.92,79180.43,0.02,-0.46253,0.00018,31.10303]
[1778869150259,28.92,79164.56,0.02,-0.46531,0.00018,31.11654]
[1778869150789,28.92,79164.56,0.02,-0.46531,0.00018,31.11654]
[1778869150800,28.92,79164.56,0.02,-0.46531,0.00018,31.11654]
[1778869151160,28.92,79171.71,0.02,-0.46406,0.00018,31.11064]
[1778869151965,28.92,79171.71,0.02,-0.46406,0.00018,31.11064]
[1778869151993,28.92,79171.71,0.02,-0.46406,0.00018,31.11064]
[1778869152208,28.92,79179.73,0.02,-0.46265,0.00018,31.10365]
[1778869153228,28.92,79177.31,0.02,-0.46307,0.00018,31.10579]
[1778869157326,28.92,79187.88,0.02,-0.46122,0.00018,31.09614]
[1778869157636,28.92,79187.88,0.02,-0.46122,0.00018,31.09614]
[1778869157643,28.92,79187.88,0.02,-0.46122,0.00018,31.09614]
[1778869157645,28.92,79187.88,0.02,-0.46122,0.00018,31.09614]
[1778869158065,28.92,79187.88,0.02,-0.46122,0.00018,31.09614]
[1778869159933,28.91,79187.84,0.02,-0.46123,0.00018,31.09617]
[1778869161360,28.91,79194.96,0.02,-0.45997,0.00018,31.08928]
[1778869161870,28.91,79194.96,0.02,-0.45997,0.00018,31.08928]
[1778869164899,28.91,79201.54,0.02,-0.45882,0.00018,31.08264]
[1778869165178,28.91,79202.77,0.02,-0.4586,0.00018,31.08137]
[1778869170186,28.91,79203.5,0.02,-0.45848,0.00018,31.08061]
[1778869170269,28.91,79210.42,0.02,-0.45726,0.00018,31.07327]
[1778869172145,28.91,79213.79,0.02,-0.45667,0.00018,31.06655]
[1778869172182,28.91,79213.79,0.02,-0.45667,0.00018,31.06655]
[1778869172309,28.91,79215.76,0.02,-0.45633,0.00018,31.06438]
[1778869173354,28.91,79215.76,0.02,-0.45633,0.00018,31.06438]
[1778869173367,28.91,79215.76,0.02,-0.45633,0.00018,31.06438]
[1778869173685,28.91,79215.76,0.02,-0.45633,0.00018,31.06438]
[1778869174178,28.91,79217.66,0.02,-0.45599,0.00018,31.06226]
[1778869179235,28.91,79222.27,0.02,-0.45519,0.00018,31.05705]
[1778869181450,28.92,79232.73,0.02,-0.45336,0.00017,31.0447]
[1778869184498,28.92,79226.29,0.02,-0.45449,0.00017,31.0524]
[1778869184505,28.92,79226.29,0.02,-0.45449,0.00017,31.0524]
[1778869185079,28.92,79226.29,0.02,-0.45449,0.00017,31.0524]
[1778869185095,28.92,79226.29,0.02,-0.45449,0.00017,31.0524]
[1778869187316,28.92,79211.06,0.02,-0.45715,0.00018,31.06959]
[1778869188636,28.92,79204.77,0.02,-0.45826,0.00018,31.07628]
[1778869189289,28.91,79198.28,0.02,-0.45939,0.00018,31.08294]
[1778869191326,28.91,79186.65,0.02,-0.46143,0.00018,31.09424]
[1778869192309,28.91,79186.65,0.02,-0.46143,0.00018,31.09422]
[1778869192657,28.91,79186.65,0.02,-0.46143,0.00018,31.09422]
[1778869192749,28.91,79186.65,0.02,-0.46143,0.00018,31.09422]
[1778869192763,28.91,79186.65,0.02,-0.46143,0.00018,31.09422]
[1778869192794,28.91,79186.65,0.02,-0.46143,0.00018,31.09422]
[1778869193315,28.91,79176.62,0.02,-0.46319,0.00018,31.10332]
[1778869194825,28.91,79174.02,0.02,-0.46364,0.00018,31.10558]
[1778869195329,28.91,79168.58,0.02,-0.4646,0.00018,31.11017]
[1778869199247,28.91,79166.53,0.02,-0.46496,0.00018,31.11184]
[1778869199257,28.91,79166.53,0.02,-0.46496,0.00018,31.11184]
[1778869199355,28.91,79169.62,0.02,-0.46441,0.00018,31.10929]
[1778869201178,28.91,79170.63,0.02,-0.46424,0.00018,31.10844]
[1778869201372,28.91,79174.33,0.02,-0.46359,0.00018,31.10528]
[1778869203357,28.91,79182.23,0.02,-0.4622,0.00018,31.09827]
[1778869204224,28.91,79182.23,0.02,-0.4622,0.00018,31.09827]
[1778869205115,28.91,79187.53,0.02,-0.46127,0.00018,31.09336]
[1778869205333,28.91,79188.37,0.02,-0.46112,0.00018,31.09256]
[1778869210341,28.9,79180.15,0.02,-0.46256,0.00018,31.10012]
[1778869211964,28.9,79180.41,0.02,-0.46251,0.00018,31.09989]
[1778869211990,28.9,79180.41,0.02,-0.46251,0.00018,31.09989]
[1778869213110,28.9,79186.38,0.02,-0.46147,0.00018,31.0944]
[1778869213116,28.9,79186.38,0.02,-0.46147,0.00018,31.0944]
[1778869213416,28.9,79187.18,0.02,-0.46133,0.00018,31.09365]
[1778869213431,28.9,79187.18,0.02,-0.46133,0.00018,31.09365]
[1778869213618,28.9,79191.2,0.02,-0.46062,0.00018,31.08981]
[1778869219220,28.9,79187.29,0.02,-0.4613,0.00018,31.09351]
[1778869220229,28.89,79185.52,0.02,-0.46161,0.00018,31.09516]
[1778869220241,28.89,79185.52,0.02,-0.46161,0.00018,31.09516]
[1778869220315,28.89,79182.0,0.02,-0.46223,0.00018,31.09839]
[1778869221496,28.89,79183.68,0.02,-0.46193,0.00018,31.09685]
[1778869221560,28.89,79183.68,0.02,-0.46193,0.00018,31.09685]
[1778869221668,28.89,79183.68,0.02,-0.46193,0.00018,31.09685]
[1778869222053,28.89,79183.68,0.02,-0.46193,0.00018,31.09685]
[1778869222141,28.89,79183.68,0.02,-0.46193,0.00018,31.09685]
[1778869222290,28.89,79183.68,0.02,-0.46193,0.00018,31.09685]
[1778869222361,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869222556,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869222630,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869222881,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869222984,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869223085,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869223107,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869223296,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869223330,28.89,79189.29,0.02,-0.46095,0.00018,31.09159]
[1778869223310,28.89,79199.58,0.02,-0.45914,0.00018,31.08145]
[1778869223503,28.89,79199.58,0.02,-0.45914,0.00018,31.08145]
[1778869223526,28.89,79199.58,0.02,-0.45914,0.00018,31.08145]
[1778869223748,28.89,79199.58,0.02,-0.45914,0.00018,31.08145]
[1778869223769,28.89,79199.58,0.02,-0.45914,0.00018,31.08145]
[1778869223954,28.89,79199.58,0.02,-0.45914,0.00018,31.08145]
[1778869224002,28.89,79199.58,0.02,-0.45914,0.00018,31.08145]
[1778869224015,28.89,79199.58,0.02,-0.45914,0.00018,31.08145]
[1778869224274,28.89,79205.03,0.02,-0.45819,0.00018,31.07582]
[1778869226294,28.89,79205.03,0.02,-0.45819,0.00018,31.07582]
[1778869226341,28.89,79204.33,0.02,-0.45831,0.00018,31.07656]
[1778869231387,28.89,79211.03,0.02,-0.45713,0.00018,31.06939]
[1778869231937,28.89,79212.03,0.02,-0.45695,0.00018,31.06525]
[1778869231940,28.89,79212.03,0.02,-0.45695,0.00018,31.06525]
[1778869232377,28.89,79211.12,0.02,-0.45711,0.00018,31.06623]
[1778869237402,28.89,79212.41,0.02,-0.45688,0.00018,31.0648]
[1778869242414,28.88,79211.26,0.02,-0.45708,0.00018,31.06603]
[1778869247450,28.88,79212.39,0.02,-0.45688,0.00018,31.06476]
[1778869252503,28.88,79211.98,0.02,-0.45695,0.00018,31.06519]
[1778869254569,28.88,79212.24,0.02,-0.4569,0.00018,31.06489]
[1778869255325,28.88,79213.52,0.02,-0.45668,0.00018,31.06348]
[1778869258694,28.87,79214.71,0.02,-0.45647,0.00018,31.06215]
[1778869258832,28.87,79214.61,0.02,-0.45648,0.00018,31.06226]
[1778869262453,28.87,79214.1,0.02,-0.45657,0.00018,31.06281]
[1778869269404,28.88,79223.33,0.02,-0.45496,0.00018,31.05239]
[1778869270870,28.88,79223.14,0.02,-0.45499,0.00018,31.05263]
[1778869271398,28.88,79227.21,0.02,-0.45428,0.00018,31.04786]
[1778869276409,28.88,79229.99,0.02,-0.4538,0.00018,31.04456]
[1778869278031,28.88,79228.8,0.02,-0.45401,0.00018,31.046]
[1778869278215,28.88,79231.19,0.02,-0.45359,0.00018,31.04313]
[1778869278489,28.88,79231.19,0.02,-0.45359,0.00018,31.04313]
[1778869278536,28.88,79231.19,0.02,-0.45359,0.00018,31.04313]
[1778869279378,28.88,79241.87,0.02,-0.45172,0.00017,31.02989]
[1778869281302,28.88,79241.87,0.02,-0.45172,0.00017,31.0299]
[1778869281314,28.88,79241.87,0.02,-0.45172,0.00017,31.0299]
[1778869281420,28.88,79251.24,0.02,-0.45008,0.00017,31.01772]
[1778869281659,28.88,79251.24,0.02,-0.45008,0.00017,31.01772]
[1778869283463,28.88,79258.24,0.02,-0.44886,0.00017,31.00829]
[1778869289420,28.88,79254.15,0.02,-0.44957,0.00017,31.01385]
[1778869289603,28.88,79254.15,0.02,-0.44957,0.00017,31.01384]
[1778869295042,28.88,79247.22,0.02,-0.45078,0.00017,31.01992]
[1778869295454,28.88,79247.22,0.02,-0.45078,0.00017,31.01992]
[1778869297031,28.88,79252.55,0.02,-0.44984,0.00017,31.01286]
[1778869297046,28.88,79252.55,0.02,-0.44984,0.00017,31.01286]
[1778869297141,28.88,79252.55,0.02,-0.44984,0.00017,31.01286]
[1778869297409,28.88,79252.55,0.02,-0.44984,0.00017,31.01286]
[1778869297415,28.88,79252.55,0.02,-0.44984,0.00017,31.01286]
[1778869298515,28.88,79264.74,0.02,-0.44771,0.00017,30.99612]
[1778869303521,28.88,79270.57,0.02,-0.44669,0.00017,30.98777]
[1778869303551,28.88,79270.57,0.02,-0.44669,0.00017,30.98777]
[1778869304423,28.88,79270.87,0.02,-0.44664,0.00017,30.98733]
[1778869306711,28.87,79269.81,0.02,-0.44682,0.00017,30.98885]
[1778869307131,28.87,79269.81,0.02,-0.44682,0.00017,30.98885]
[1778869312327,28.87,79271.88,0.02,-0.44646,0.00017,30.98583]
[1778869314315,28.87,79265.7,0.02,-0.44753,0.00017,30.99468]
[1778869314329,28.87,79265.7,0.02,-0.44753,0.00017,30.99468]
[1778869314468,28.87,79256.66,0.02,-0.44911,0.00017,31.00722]
[1778869319488,28.87,79256.45,0.02,-0.44915,0.00017,31.00747]
[1778869320489,28.87,79258.04,0.02,-0.44887,0.00017,31.00528]
[1778869320497,28.87,79258.49,0.02,-0.44879,0.00017,31.00466]
[1778869320525,28.87,79258.49,0.02,-0.44879,0.00017,31.00466]
[1778869321251,28.87,79258.34,0.02,-0.44881,0.00017,31.00485]
[1778869326260,28.86,79259.15,0.02,-0.44867,0.00017,31.00369]
[1778869331295,28.86,79258.19,0.02,-0.44883,0.00017,31.00495]
[1778869336331,28.85,79260.08,0.02,-0.44849,0.00017,31.0023]
[1778869341369,28.85,79259.49,0.02,-0.44859,0.00017,31.00306]
[1778869345097,28.85,79259.25,0.02,-0.44863,0.00018,31.00335]
[1778869345411,28.85,79264.11,0.02,-0.44778,0.00017,30.99656]
[1778869347935,28.85,79264.32,0.02,-0.44774,0.00017,30.99627]
[1778869347952,28.85,79264.32,0.02,-0.44774,0.00017,30.99627]
[1778869349308,28.85,79264.32,0.02,-0.44774,0.00017,30.99626]
[1778869349314,28.85,79264.32,0.02,-0.44774,0.00017,30.99626]
[1778869349343,28.85,79264.32,0.02,-0.44774,0.00017,30.99626]
[1778869349427,28.85,79264.32,0.02,-0.44774,0.00017,30.99626]
[1778869349527,28.85,79270.33,0.02,-0.44669,0.00017,30.98768]
[1778869350945,28.85,79275.72,0.02,-0.44575,0.00017,30.9798]
[1778869351974,28.85,79280.89,0.02,-0.44484,0.00017,30.96901]
[1778869351987,28.85,79280.89,0.02,-0.44484,0.00017,30.96901]
[1778869352483,28.85,79284.32,0.02,-0.44424,0.00017,30.96379]
[1778869352725,28.85,79284.32,0.02,-0.44424,0.00017,30.96379]
[1778869353411,28.85,79284.32,0.02,-0.44424,0.00017,30.96379]
[1778869353455,28.85,79284.32,0.02,-0.44424,0.00017,30.96378]
[1778869353578,28.85,79284.32,0.02,-0.44424,0.00017,30.96378]
[1778869354464,28.85,79296.27,0.02,-0.44215,0.00017,30.94508]
[1778869354712,28.85,79296.27,0.02,-0.44215,0.00017,30.94508]
[1778869355471,28.85,79295.44,0.02,-0.4423,0.00017,30.94641]
[1778869360503,28.85,79288.66,0.02,-0.44348,0.00017,30.95708]
[1778869365535,28.84,79290.96,0.02,-0.44307,0.00017,30.95341]
[1778869370664,28.84,79291.63,0.02,-0.44295,0.00017,30.95227]
[1778869373555,28.84,79299.02,0.02,-0.44166,0.00017,30.9405]
[1778869378589,28.84,79298.76,0.02,-0.44171,0.00017,30.94099]
[1778869383597,28.84,79295.77,0.02,-0.44223,0.00017,30.9458]
[1778869388621,28.84,79293.37,0.02,-0.44265,0.00017,30.94963]
[1778869393692,28.84,79293.04,0.02,-0.44271,0.00017,30.95016]
[1778869396964,28.84,79294.93,0.02,-0.44238,0.00017,30.94716]
[1778869397136,28.84,79293.46,0.02,-0.44264,0.00017,30.9495]
[1778869399298,28.84,79276.52,0.02,-0.44559,0.00017,30.97548]
[1778869399987,28.84,79274.37,0.02,-0.44597,0.00017,30.97864]
[1778869402915,28.84,79271.38,0.02,-0.44649,0.00017,30.98299]
[1778869403489,28.84,79272.22,0.02,-0.44634,0.00017,30.98177]
[1778869405580,28.84,79279.37,0.02,-0.44509,0.00017,30.97117]
[1778869406853,28.84,79278.21,0.02,-0.44529,0.00017,30.97289]
[1778869406909,28.84,79278.21,0.02,-0.44529,0.00017,30.97289]
[1778869407039,28.84,79278.21,0.02,-0.44529,0.00017,30.97289]
[1778869407223,28.84,79276.96,0.02,-0.44551,0.00017,30.97474]
[1778869409112,28.84,79275.26,0.02,-0.44581,0.00017,30.97725]
[1778869409140,28.84,79271.79,0.02,-0.44641,0.00017,30.98234]
[1778869411172,28.84,79269.1,0.02,-0.44688,0.00017,30.98624]
[1778869412633,28.84,79260.5,0.02,-0.44838,0.00018,30.99534]
[1778869415558,28.83,79258.07,0.02,-0.44881,0.00018,30.99868]
[1778869415569,28.83,79258.07,0.02,-0.44881,0.00018,30.99868]
[1778869416568,28.83,79253.5,0.02,-0.44961,0.00018,31.00489]
[1778869417560,28.83,79253.5,0.02,-0.44961,0.00018,31.00489]
[1778869417903,28.83,79253.91,0.02,-0.44953,0.00018,31.00432]
[1778869420067,28.83,79253.89,0.02,-0.44954,0.00018,31.00434]
[1778869420146,28.83,79254.08,0.02,-0.4495,0.00018,31.00407]
[1778869423528,28.83,79250.17,0.02,-0.45019,0.00018,31.00929]
[1778869423576,28.83,79253.18,0.02,-0.44966,0.00018,31.00526]
[1778869429284,28.83,79255.13,0.02,-0.44931,0.00018,31.00257]
[1778869435022,28.82,79254.55,0.02,-0.44941,0.00018,31.0033]
[1778869435875,28.82,79254.55,0.02,-0.44941,0.00018,31.0033]
[1778869436029,28.82,79253.97,0.02,-0.44951,0.00018,31.00408]
[1778869441557,28.82,79255.62,0.02,-0.44922,0.00018,31.0018]
[1778869442120,28.82,79261.1,0.02,-0.44825,0.00018,30.99424]
[1778869442175,28.82,79261.1,0.02,-0.44825,0.00018,30.99424]
[1778869442481,28.82,79261.1,0.02,-0.44825,0.00018,30.99424]
[1778869442589,28.82,79268.86,0.02,-0.44689,0.00018,30.98323]
[1778869443168,28.82,79268.86,0.02,-0.44689,0.00018,30.98323]
[1778869443300,28.82,79268.86,0.02,-0.44689,0.00018,30.98323]
[1778869443371,28.82,79280.51,0.02,-0.44485,0.00017,30.96604]
[1778869444033,28.82,79280.51,0.02,-0.44485,0.00017,30.96604]
[1778869444044,28.82,79280.51,0.02,-0.44485,0.00017,30.96604]
[1778869444609,28.82,79287.94,0.02,-0.44355,0.00017,30.95464]
[1778869447987,28.81,79288.91,0.02,-0.44338,0.00017,30.95308]
[1778869448026,28.81,79288.91,0.02,-0.44338,0.00017,30.95308]
[1778869448118,28.81,79288.91,0.02,-0.44338,0.00017,30.95306]
[1778869450319,28.81,79289.87,0.02,-0.44321,0.00017,30.95155]
[1778869450328,28.81,79289.87,0.02,-0.44321,0.00017,30.95155]
[1778869450332,28.81,79289.87,0.02,-0.44321,0.00017,30.95155]
[1778869450521,28.81,79289.33,0.02,-0.4433,0.00017,30.95238]
[1778869455523,28.81,79288.26,0.02,-0.44349,0.00017,30.95399]
[1778869456640,28.81,79279.42,0.02,-0.44503,0.00018,30.96751]
[1778869458184,28.81,79275.7,0.02,-0.44568,0.00018,30.97305]
[1778869458245,28.8,79274.54,0.02,-0.44588,0.00018,30.97476]
[1778869462617,28.8,79274.51,0.02,-0.44588,0.00018,30.97478]
[1778869462628,28.8,79274.51,0.02,-0.44588,0.00018,30.97478]
[1778869463529,28.8,79275.22,0.02,-0.44576,0.00018,30.97371]
[1778869468555,28.8,79273.81,0.02,-0.446,0.00018,30.97576]
[1778869468603,28.8,79285.55,0.02,-0.44395,0.00017,30.95805]
[1778869468790,28.8,79285.55,0.02,-0.44395,0.00017,30.95805]
[1778869468822,28.8,79285.55,0.02,-0.44395,0.00017,30.95805]
[1778869468839,28.8,79285.55,0.02,-0.44395,0.00017,30.95805]
[1778869468844,28.8,79285.55,0.02,-0.44395,0.00017,30.95805]
[1778869468881,28.8,79285.55,0.02,-0.44395,0.00017,30.95805]
[1778869469565,28.8,79295.02,0.02,-0.44229,0.00017,30.94316]
[1778869470923,28.8,79296.08,0.02,-0.4421,0.00017,30.94147]
[1778869471561,28.8,79297.4,0.02,-0.44187,0.00017,30.93628]
[1778869471992,28.8,79297.4,0.02,-0.44187,0.00017,30.93628]
[1778869472627,28.8,79299.02,0.02,-0.44159,0.00017,30.93367]
[1778869477647,28.8,79301.98,0.02,-0.44107,0.00017,30.92885]
[1778869480040,28.8,79297.82,0.02,-0.4418,0.00017,30.93563]
[1778869480583,28.8,79296.65,0.02,-0.442,0.00017,30.93752]
[1778869485603,28.8,79293.77,0.02,-0.44251,0.00017,30.94213]
[1778869490610,28.8,79294.65,0.02,-0.44235,0.00017,30.94074]
[1778869495620,28.8,79295.08,0.02,-0.44228,0.00017,30.94005]
[1778869500620,28.8,79291.62,0.02,-0.44288,0.00017,30.94552]
[1778869505627,28.8,79288.22,0.02,-0.44347,0.00017,30.9508]
[1778869510638,28.79,79285.55,0.02,-0.44393,0.00018,30.9549]
[1778869515646,28.79,79285.11,0.02,-0.44401,0.00018,30.95553]
[1778869520688,28.79,79284.23,0.02,-0.44416,0.00018,30.95685]
[1778869522403,28.79,79284.67,0.02,-0.44408,0.00018,30.95616]
[1778869522591,28.79,79284.67,0.02,-0.44408,0.00018,30.95616]
[1778869522640,28.79,79284.67,0.02,-0.44408,0.00018,30.95616]
[1778869522845,28.79,79284.67,0.02,-0.44408,0.00018,30.95616]
[1778869523646,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524119,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524169,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524402,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524414,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524467,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524589,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524640,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524694,28.79,79272.01,0.02,-0.4463,0.00018,30.97516]
[1778869524693,28.79,79251.12,0.02,-0.44996,0.00018,31.00441]
[1778869524729,28.79,79251.12,0.02,-0.44996,0.00018,31.00441]
[1778869524839,28.79,79251.12,0.02,-0.44996,0.00018,31.00441]
[1778869524875,28.79,79251.12,0.02,-0.44996,0.00018,31.00441]
[1778869524944,28.79,79251.12,0.02,-0.44996,0.00018,31.00441]
[1778869525662,28.79,79248.88,0.02,-0.45035,0.00018,31.00739]
[1778869525744,28.79,79248.88,0.02,-0.45035,0.00018,31.00739]
[1778869525797,28.79,79248.88,0.02,-0.45035,0.00018,31.00739]
[1778869526668,28.79,79249.17,0.02,-0.4503,0.00018,31.00701]
[1778869527680,28.79,79241.57,0.02,-0.45164,0.00018,31.01691]
[1778869528469,28.79,79241.57,0.02,-0.45164,0.00018,31.01691]
[1778869528478,28.79,79241.57,0.02,-0.45164,0.00018,31.01691]
[1778869528683,28.79,79241.35,0.02,-0.45167,0.00018,31.01718]
[1778869532677,28.78,79242.12,0.02,-0.45153,0.00018,31.01312]
[1778869532711,28.78,79242.92,0.02,-0.45139,0.00018,31.01208]
[1778869533988,28.78,79243.45,0.02,-0.4513,0.00018,31.01139]
[1778869534726,28.78,79243.45,0.02,-0.4513,0.00018,31.01139]
[1778869534724,28.78,79242.03,0.02,-0.45155,0.00018,31.01322]
[1778869535732,28.78,79237.96,0.02,-0.45226,0.00018,31.01838]
[1778869538847,28.78,79238.35,0.02,-0.45219,0.00018,31.01786]
[1778869538925,28.78,79239.16,0.02,-0.45205,0.00018,31.01684]
[1778869541282,28.78,79239.64,0.02,-0.45196,0.00018,31.01621]
[1778869542955,28.78,79239.44,0.02,-0.45199,0.00018,31.01646]
[1778869543024,28.78,79240.5,0.02,-0.45181,0.00018,31.01509]
[1778869544603,28.78,79240.5,0.02,-0.45181,0.00018,31.01509]
[1778869544648,28.78,79240.5,0.02,-0.45181,0.00018,31.01509]
[1778869544676,28.78,79239.86,0.02,-0.45192,0.00018,31.01589]
[1778869544796,28.78,79227.7,0.02,-0.45406,0.00018,31.03091]
[1778869546167,28.77,79225.39,0.02,-0.45446,0.00018,31.03365]
[1778869548822,28.78,79232.22,0.02,-0.45326,0.00018,31.02543]
[1778869551278,28.78,79238.07,0.02,-0.45223,0.00018,31.01818]
[1778869551348,28.78,79238.07,0.02,-0.45223,0.00018,31.01818]
[1778869552043,28.78,79237.89,0.02,-0.45227,0.00018,31.01842]
[1778869552061,28.78,79237.89,0.02,-0.45227,0.00018,31.01842]
[1778869552162,28.78,79240.38,0.02,-0.45183,0.00018,31.01527]
[1778869554074,28.78,79243.56,0.02,-0.45127,0.00018,31.0112]
[1778869554142,28.78,79243.56,0.02,-0.45127,0.00018,31.0112]
[1778869554173,28.78,79254.88,0.02,-0.44928,0.00018,30.99616]
[1778869555321,28.78,79254.88,0.02,-0.44928,0.00018,30.99616]
[1778869555345,28.78,79254.7,0.02,-0.44931,0.00018,30.9964]
[1778869560907,28.78,79255.78,0.02,-0.44912,0.00018,30.9949]
[1778869561925,28.78,79255.78,0.02,-0.44912,0.00018,30.9949]
[1778869561999,28.78,79255.78,0.02,-0.44912,0.00018,30.9949]
[1778869562020,28.78,79255.78,0.02,-0.44912,0.00018,30.9949]
[1778869562100,28.78,79262.39,0.02,-0.44796,0.00018,30.98572]
[1778869563404,28.78,79262.39,0.02,-0.44796,0.00018,30.98572]
[1778869563424,28.78,79262.39,0.02,-0.44796,0.00018,30.98572]
[1778869563505,28.78,79267.35,0.02,-0.44709,0.00018,30.97867]
[1778869564417,28.78,79267.35,0.02,-0.44709,0.00018,30.97867]
[1778869564430,28.78,79267.35,0.02,-0.44709,0.00018,30.97867]
[1778869564685,28.78,79268.68,0.02,-0.44686,0.00018,30.97675]
[1778869566639,28.78,79270.14,0.02,-0.4466,0.00018,30.97463]
[1778869566651,28.78,79270.14,0.02,-0.4466,0.00018,30.97463]
[1778869566782,28.77,79270.06,0.02,-0.44661,0.00018,30.97474]
[1778869570726,28.77,79277.89,0.02,-0.44524,0.00018,30.96315]
[1778869575771,28.77,79279.73,0.02,-0.44491,0.00018,30.96035]
[1778869579756,28.77,79269.64,0.02,-0.44668,0.00018,30.97526]
[1778869584785,28.76,79265.22,0.02,-0.44745,0.00018,30.98155]
[1778869589802,28.76,79264.68,0.02,-0.44753,0.00018,30.98222]
[1778869592357,28.76,79258.25,0.02,-0.44866,0.00018,30.98816]
[1778869592755,28.76,79257.75,0.02,-0.44874,0.00018,30.98885]
[1778869593923,28.76,79257.13,0.02,-0.44885,0.00018,30.9897]
[1778869594766,28.75,79257.31,0.02,-0.44882,0.00018,30.98945]
[1778869599851,28.75,79257.75,0.02,-0.44874,0.00018,30.98881]
[1778869604222,28.75,79250.41,0.02,-0.45003,0.00018,30.99875]
[1778869609258,28.75,79256.81,0.02,-0.4489,0.00018,30.99002]
[1778869614362,28.74,79255.83,0.02,-0.44907,0.00018,30.99133]
[1778869614578,28.74,79255.83,0.02,-0.44907,0.00018,30.99133]
[1778869614666,28.74,79255.83,0.02,-0.44907,0.00018,30.99133]
[1778869614795,28.74,79247.97,0.02,-0.45045,0.00018,31.00192]
[1778869615139,28.74,79247.97,0.02,-0.45045,0.00018,31.00192]
[1778869616185,28.74,79248.29,0.02,-0.45039,0.00018,31.00148]
[1778869616214,28.74,79248.29,0.02,-0.45039,0.00018,31.00148]
[1778869616312,28.74,79265.46,0.02,-0.44737,0.00018,30.97782]
[1778869619164,28.74,79268.19,0.02,-0.44689,0.00018,30.9739]
[1778869619329,28.74,79269.43,0.02,-0.44667,0.00018,30.9721]
[1778869620538,28.74,79269.43,0.02,-0.44667,0.00018,30.9721]
[1778869620554,28.74,79269.43,0.02,-0.44667,0.00018,30.9721]
[1778869620638,28.74,79269.43,0.02,-0.44667,0.00018,30.9721]
[1778869620823,28.74,79268.24,0.02,-0.44688,0.00018,30.97383]
[1778869620893,28.74,79268.24,0.02,-0.44688,0.00018,30.97383]
[1778869620907,28.74,79268.24,0.02,-0.44688,0.00018,30.97383]
[1778869621232,28.74,79268.24,0.02,-0.44688,0.00018,30.97383]
[1778869621236,28.74,79268.24,0.02,-0.44688,0.00018,30.97383]
[1778869621342,28.74,79268.24,0.02,-0.44688,0.00018,30.97383]
[1778869624666,28.74,79268.44,0.02,-0.44685,0.00018,30.97354]
[1778869624769,28.74,79267.14,0.02,-0.44708,0.00018,30.97541]
[1778869627064,28.74,79264.94,0.02,-0.44746,0.00018,30.97857]
[1778869627075,28.74,79264.94,0.02,-0.44746,0.00018,30.97857]
[1778869627842,28.74,79259.85,0.02,-0.44836,0.00018,30.98574]
[1778869632878,28.74,79260.38,0.02,-0.44826,0.00018,30.98498]
[1778869635620,28.74,79262.37,0.02,-0.44791,0.00018,30.98218]
[1778869635631,28.74,79262.37,0.02,-0.44791,0.00018,30.98218]
[1778869635821,28.74,79260.61,0.02,-0.44822,0.00018,30.98466]
[1778869640552,28.74,79259.48,0.02,-0.44842,0.00018,30.98622]
[1778869640807,28.74,79258.09,0.02,-0.44866,0.00018,30.98814]
[1778869641807,28.74,79258.09,0.02,-0.44866,0.00018,30.98814]
[1778869641831,28.74,79246.11,0.02,-0.45077,0.00018,31.0043]
[1778869642608,28.74,79246.11,0.02,-0.45077,0.00018,31.0043]
[1778869642787,28.74,79244.56,0.02,-0.45104,0.00018,31.00632]
[1778869643861,28.74,79244.56,0.02,-0.45104,0.00018,31.00632]
[1778869643874,28.74,79245.7,0.02,-0.45084,0.00018,31.00482]
[1778869648907,28.73,79247.73,0.02,-0.45048,0.00018,31.0021]
[1778869653926,28.73,79249.65,0.02,-0.45013,0.00018,30.99645]
[1778869654144,28.73,79249.65,0.02,-0.45013,0.00018,30.99645]
[1778869654573,28.73,79249.97,0.02,-0.45007,0.00018,30.99601]
[1778869659783,28.73,79254.05,0.02,-0.44935,0.00018,30.99047]
[1778869664175,28.72,79255.44,0.02,-0.4491,0.00018,30.98854]
[1778869664195,28.72,79255.44,0.02,-0.4491,0.00018,30.98854]
[1778869664458,28.72,79255.44,0.02,-0.4491,0.00018,30.98854]
[1778869666865,28.72,79252.73,0.02,-0.44958,0.00018,30.99223]
[1778869668576,28.72,79249.8,0.02,-0.45009,0.00018,30.99616]
[1778869668672,28.72,79249.8,0.02,-0.45009,0.00018,30.99616]
[1778869675723,28.72,79249.37,0.02,-0.45016,0.00018,30.99667]
[1778869680198,28.72,79246.5,0.02,-0.45066,0.00018,31.00045]
[1778869680767,28.71,79245.02,0.02,-0.45092,0.00018,31.00238]
[1778869680922,28.71,79245.02,0.02,-0.45092,0.00018,31.00238]
[1778869681810,28.72,79229.25,0.02,-0.4537,0.00018,31.02228]
[1778869683788,28.72,79231.7,0.02,-0.45327,0.00018,31.01929]
[1778869688833,28.72,79229.99,0.02,-0.45358,0.00018,31.0214]
[1778869691380,28.72,79229.74,0.02,-0.45362,0.00018,31.02171]
[1778869691601,28.72,79229.74,0.02,-0.45362,0.00018,31.02171]
[1778869691738,28.72,79229.74,0.02,-0.45362,0.00018,31.02171]
[1778869691825,28.72,79229.74,0.02,-0.45362,0.00018,31.02171]
[1778869691857,28.72,79229.74,0.02,-0.45362,0.00018,31.02171]
[1778869691845,28.72,79228.58,0.02,-0.45382,0.00018,31.02311]
[1778869692510,28.72,79228.58,0.02,-0.45382,0.00018,31.02311]
[1778869692541,28.72,79228.58,0.02,-0.45382,0.00018,31.02311]
[1778869692650,28.72,79228.58,0.02,-0.45382,0.00018,31.02311]
[1778869692679,28.72,79228.58,0.02,-0.45382,0.00018,31.02311]
[1778869692810,28.72,79228.58,0.02,-0.45382,0.00018,31.02311]
[1778869692825,28.72,79228.58,0.02,-0.45382,0.00018,31.02311]
[1778869692909,28.72,79252.05,0.02,-0.44969,0.00018,30.99308]
[1778869693028,28.72,79252.05,0.02,-0.44969,0.00018,30.99308]
[1778869693056,28.72,79252.05,0.02,-0.44969,0.00018,30.99308]
[1778869693335,28.72,79252.05,0.02,-0.44969,0.00018,30.99308]
[1778869693406,28.72,79252.05,0.02,-0.44969,0.00018,30.99308]
[1778869693441,28.72,79252.05,0.02,-0.44969,0.00018,30.99308]
[1778869693862,28.72,79252.05,0.02,-0.44969,0.00018,30.99309]
[1778869695362,28.72,79252.44,0.02,-0.44963,0.00018,30.99257]
[1778869695873,28.72,79250.95,0.02,-0.44989,0.00018,30.99458]
[1778869700901,28.72,79251.27,0.02,-0.44983,0.00018,30.99417]
[1778869706458,28.72,79252.84,0.02,-0.44956,0.00018,30.99209]
[1778869712219,28.73,79254.02,0.02,-0.44935,0.00018,30.98743]
[1778869717563,28.72,79248.76,0.02,-0.45027,0.00018,30.9945]
[1778869723063,28.72,79254.22,0.02,-0.44931,0.00018,30.9871]
[1778869728101,28.72,79252.87,0.02,-0.44954,0.00018,30.98891]
[1778869729486,28.72,79252.87,0.02,-0.44954,0.00018,30.98891]
[1778869729573,28.72,79254.86,0.02,-0.44919,0.00018,30.98619]
[1778869732443,28.72,79254.6,0.02,-0.44924,0.00018,30.98655]
[1778869732613,28.72,79254.6,0.02,-0.44924,0.00018,30.98655]
[1778869732661,28.72,79253.9,0.02,-0.44936,0.00018,30.9875]
[1778869734502,28.72,79253.9,0.02,-0.44936,0.00018,30.9875]
[1778869734528,28.72,79253.68,0.02,-0.4494,0.00018,30.98779]
[1778869738633,28.72,79255.09,0.02,-0.44915,0.00018,30.98585]
[1778869742096,28.71,79247.12,0.02,-0.45055,0.00018,30.99655]
[1778869742208,28.71,79247.12,0.02,-0.45055,0.00018,30.99655]
[1778869742493,28.71,79247.12,0.02,-0.45055,0.00018,30.99655]
[1778869742907,28.71,79243.52,0.02,-0.45118,0.00018,31.00126]
[1778869743475,28.71,79229.24,0.02,-0.4537,0.00018,31.01922]
[1778869744801,28.71,79229.24,0.02,-0.4537,0.00018,31.01922]
[1778869744854,28.71,79226.65,0.02,-0.45416,0.00018,31.02234]
[1778869749864,28.71,79226.71,0.02,-0.45415,0.00018,31.02227]
[1778869749882,28.71,79226.71,0.02,-0.45415,0.00018,31.02227]
[1778869749933,28.71,79226.47,0.02,-0.45419,0.00018,31.02256]
[1778869750379,28.71,79226.47,0.02,-0.45419,0.00018,31.02256]
[1778869750419,28.71,79226.47,0.02,-0.45419,0.00018,31.02256]
[1778869750943,28.71,79226.47,0.02,-0.45419,0.00018,31.02256]
[1778869750976,28.71,79226.47,0.02,-0.45419,0.00018,31.02256]
[1778869750955,28.71,79233.85,0.02,-0.45289,0.00018,31.01356]
[1778869750999,28.71,79233.85,0.02,-0.45289,0.00018,31.01356]
[1778869751554,28.72,79241.22,0.02,-0.45159,0.00018,31.00426]
[1778869758313,28.72,79237.3,0.02,-0.45229,0.00018,31.00934]
[1778869761257,28.72,79236.21,0.02,-0.45248,0.00018,31.01073]
[1778869761284,28.72,79236.21,0.02,-0.45248,0.00018,31.01073]
[1778869761358,28.73,79235.26,0.02,-0.45265,0.00018,31.01194]
[1778869766700,28.73,79234.3,0.02,-0.45283,0.00018,31.01316]
[1778869767447,28.73,79233.08,0.02,-0.45304,0.00018,31.01468]
[1778869767545,28.73,79232.4,0.02,-0.45316,0.00018,31.01553]
[1778869769515,28.73,79232.22,0.02,-0.45319,0.00018,31.01576]
[1778869769645,28.73,79228.72,0.02,-0.45381,0.00018,31.02003]
[1778869771148,28.73,79227.74,0.02,-0.45399,0.00018,31.02122]
[1778869771301,28.73,79227.74,0.02,-0.45399,0.00018,31.02122]
[1778869771315,28.73,79227.74,0.02,-0.45399,0.00018,31.02122]
[1778869771980,28.73,79227.82,0.02,-0.45397,0.00018,31.01808]
[1778869777000,28.73,79226.9,0.02,-0.45413,0.00018,31.01922]
[1778869781872,28.74,79232.75,0.02,-0.45311,0.00018,31.01216]
[1778869781923,28.74,79233.97,0.02,-0.4529,0.00018,31.01066]
[1778869786938,28.74,79233.8,0.02,-0.45293,0.00018,31.01091]
[1778869787549,28.74,79233.8,0.02,-0.45293,0.00018,31.01092]
[1778869787590,28.74,79233.8,0.02,-0.45293,0.00018,31.01092]
[1778869788042,28.75,79233.23,0.02,-0.45303,0.00018,31.01164]
[1778869788966,28.75,79232.96,0.02,-0.45308,0.00018,31.01198]
[1778869793988,28.75,79227.9,0.02,-0.45398,0.00018,31.01818]
[1778869799001,28.75,79229.4,0.02,-0.45372,0.00018,31.01643]
[1778869804001,28.76,79227.04,0.02,-0.45414,0.00018,31.01932]
[1778869809028,28.77,79227.79,0.02,-0.45401,0.00018,31.01848]
[1778869814046,28.77,79233.46,0.02,-0.45302,0.00018,31.01163]
[1778869815752,28.77,79232.08,0.02,-0.45327,0.00018,31.01335]
[1778869815834,28.77,79232.08,0.02,-0.45327,0.00018,31.01335]
[1778869820992,28.77,79230.29,0.02,-0.45358,0.00018,31.0155]
[1778869820854,28.77,79211.96,0.02,-0.45681,0.00018,31.03675]
[1778869821871,28.77,79211.96,0.02,-0.45681,0.00018,31.03675]
[1778869822014,28.77,79219.41,0.02,-0.45549,0.00018,31.02836]
[1778869822927,28.77,79219.41,0.02,-0.45549,0.00018,31.02836]
[1778869823053,28.77,79219.41,0.02,-0.45549,0.00018,31.02836]
[1778869824033,28.77,79220.01,0.02,-0.45539,0.00018,31.02767]
[1778869829042,28.77,79220.97,0.02,-0.45522,0.00018,31.02657]
[1778869834094,28.77,79219.84,0.02,-0.45542,0.00018,31.02483]
[1778869839099,28.77,79219.88,0.02,-0.45541,0.00018,31.02477]
[1778869844806,28.77,79220.83,0.02,-0.45524,0.00018,31.02366]
[1778869850163,28.77,79224.39,0.02,-0.45461,0.00018,31.01948]
[1778869851255,28.77,79224.52,0.02,-0.45459,0.00018,31.01933]
[1778869851996,28.77,79231.46,0.02,-0.45337,0.00018,31.01099]
[1778869857038,28.77,79229.12,0.02,-0.45378,0.00018,31.01383]
[1778869860041,28.77,79228.54,0.02,-0.45388,0.00018,31.01453]
[1778869860076,28.77,79228.49,0.02,-0.45389,0.00018,31.0146]
[1778869862137,28.77,79227.01,0.02,-0.45415,0.00018,31.0164]
[1778869862165,28.77,79227.01,0.02,-0.45415,0.00018,31.0164]
[1778869862204,28.77,79227.01,0.02,-0.45415,0.00018,31.0164]
[1778869863053,28.77,79226.33,0.02,-0.45427,0.00018,31.01723]
[1778869868090,28.77,79219.71,0.02,-0.45544,0.00018,31.02497]
[1778869868286,28.77,79219.71,0.02,-0.45544,0.00018,31.02497]
[1778869868292,28.77,79219.71,0.02,-0.45544,0.00018,31.02497]
[1778869869094,28.77,79222.07,0.02,-0.45502,0.00018,31.02224]
[1778869869155,28.77,79222.07,0.02,-0.45502,0.00018,31.02224]
[1778869870262,28.77,79223.42,0.02,-0.45478,0.00018,31.02065]
[1778869870579,28.77,79223.42,0.02,-0.45478,0.00018,31.02065]
[1778869871873,28.77,79194.63,0.02,-0.45986,0.00018,31.05191]
[1778869872436,28.77,79194.63,0.02,-0.45986,0.00018,31.05191]
[1778869872446,28.77,79194.63,0.02,-0.45986,0.00018,31.05191]
[1778869872498,28.77,79194.63,0.02,-0.45986,0.00018,31.05191]
[1778869872522,28.77,79194.63,0.02,-0.45986,0.00018,31.05191]
[1778869872645,28.77,79191.62,0.02,-0.46039,0.00018,31.05489]
[1778869873613,28.77,79191.62,0.02,-0.46039,0.00018,31.05489]
[1778869873823,28.77,79191.62,0.02,-0.46039,0.00018,31.05489]
[1778869873880,28.77,79191.62,0.02,-0.46039,0.00018,31.05489]
[1778869874008,28.77,79191.62,0.02,-0.46039,0.00018,31.05489]
[1778869874022,28.77,79191.62,0.02,-0.46039,0.00018,31.05489]
[1778869874034,28.77,79191.26,0.02,-0.46045,0.00018,31.05525]
[1778869874729,28.77,79176.5,0.02,-0.46306,0.00018,31.06902]
[1778869875476,28.77,79176.5,0.02,-0.46306,0.00018,31.06902]
[1778869875488,28.77,79176.5,0.02,-0.46306,0.00018,31.06902]
[1778869875728,28.77,79176.5,0.02,-0.46306,0.00018,31.06902]
[1778869876035,28.77,79172.66,0.02,-0.46373,0.00018,31.07238]
[1778869879056,28.77,79177.32,0.02,-0.46291,0.00018,31.06827]
[1778869880575,28.76,79180.34,0.02,-0.46237,0.00018,31.06552]
[1778869880588,28.76,79180.34,0.02,-0.46237,0.00018,31.06552]
[1778869880996,28.76,79188.66,0.02,-0.4609,0.00018,31.05771]
[1778869883066,28.76,79187.34,0.02,-0.46114,0.00018,31.05898]
[1778869885081,28.76,79180.05,0.02,-0.46242,0.00018,31.06578]
[1778869886713,28.76,79182.76,0.02,-0.46195,0.00018,31.0633]
[1778869886727,28.76,79182.76,0.02,-0.46195,0.00018,31.0633]
[1778869887041,28.76,79183.11,0.02,-0.46188,0.00018,31.06298]
[1778869891069,28.77,79175.06,0.02,-0.46331,0.00018,31.06722]
[1778869892999,28.77,79173.27,0.02,-0.46362,0.00018,31.06879]
[1778869893061,28.77,79167.84,0.02,-0.46458,0.00018,31.07341]
[1778869894491,28.76,79165.82,0.02,-0.46494,0.00018,31.07509]
[1778869894503,28.76,79165.82,0.02,-0.46494,0.00018,31.07509]
[1778869895027,28.76,79164.4,0.02,-0.46519,0.00018,31.07625]
[1778869897408,28.76,79163.67,0.02,-0.46532,0.00018,31.07684]
[1778869898106,28.76,79164.65,0.02,-0.46514,0.00018,31.07604]
[1778869899154,28.76,79164.0,0.02,-0.46526,0.00018,31.07656]
[1778869899306,28.76,79164.0,0.02,-0.46526,0.00018,31.07656]
[1778869901014,28.76,79164.0,0.02,-0.46526,0.00018,31.07656]
[1778869901177,28.76,79169.21,0.02,-0.46434,0.00018,31.07224]
[1778869901843,28.76,79172.54,0.02,-0.46375,0.00018,31.06939]
[1778869903179,28.76,79174.03,0.02,-0.46348,0.00018,31.0681]
[1778869903189,28.76,79174.03,0.02,-0.46348,0.00018,31.0681]
[1778869904068,28.76,79174.46,0.02,-0.46341,0.00018,31.06773]
[1778869905131,28.76,79174.46,0.02,-0.46341,0.00018,31.06773]
[1778869905835,28.76,79165.7,0.02,-0.46496,0.00018,31.07517]
[1778869907707,28.76,79159.17,0.02,-0.46611,0.00018,31.08041]
[1778869909626,28.76,79159.17,0.02,-0.46611,0.00018,31.08041]
[1778869909797,28.76,79158.54,0.02,-0.46622,0.00018,31.0809]
[1778869911504,28.76,79158.54,0.02,-0.46622,0.00018,31.0809]
[1778869911602,28.76,79158.84,0.02,-0.46617,0.00018,31.08066]
[1778869917913,28.76,79156.76,0.02,-0.46653,0.00018,31.08227]
[1778869919790,28.76,79150.61,0.02,-0.46762,0.00018,31.08688]
[1778869919795,28.76,79150.61,0.02,-0.46762,0.00018,31.08688]
[1778869920069,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869920363,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869920380,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869920490,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869920540,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869920663,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869920692,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869920869,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869920924,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869921069,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869921106,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869921116,28.76,79148.14,0.02,-0.46806,0.00018,31.08866]
[1778869921081,28.76,79147.43,0.02,-0.46818,0.00018,31.08916]
[1778869921803,28.76,79147.43,0.02,-0.46818,0.00018,31.08916]
[1778869921811,28.76,79147.43,0.02,-0.46818,0.00018,31.08916]
[1778869922131,28.76,79145.11,0.02,-0.46859,0.00018,31.09079]
[1778869922682,28.76,79145.11,0.02,-0.46859,0.00018,31.09079]
[1778869922723,28.76,79145.11,0.02,-0.46859,0.00018,31.09079]
[1778869923091,28.75,79143.74,0.02,-0.46883,0.00018,31.09173]
[1778869923923,28.75,79143.74,0.02,-0.46883,0.00018,31.09173]
[1778869923928,28.75,79143.74,0.02,-0.46883,0.00018,31.09173]
[1778869924070,28.75,79144.03,0.02,-0.46878,0.00018,31.09153]
[1778869929517,28.75,79140.58,0.02,-0.46939,0.00018,31.09385]
[1778869934533,28.74,79139.29,0.02,-0.46961,0.00018,31.09469]
[1778869939640,28.74,79141.47,0.02,-0.46922,0.00018,31.09321]
[1778869945610,28.73,79140.82,0.02,-0.46933,0.00018,31.09362]
[1778869951615,28.72,79140.91,0.02,-0.46931,0.00018,31.09353]
[1778869956707,28.72,79144.86,0.02,-0.46861,0.00018,31.08776]
[1778869961739,28.72,79141.91,0.02,-0.46913,0.00018,31.0898]
[1778869967169,28.72,79139.53,0.02,-0.46955,0.00018,31.0914]
[1778869972765,28.72,79139.17,0.02,-0.46962,0.00018,31.09164]
[1778869978747,28.72,79144.32,0.02,-0.46871,0.00018,31.08816]
[1778869985566,28.73,79143.38,0.02,-0.46887,0.00018,31.08881]
[1778869986857,28.73,79146.16,0.02,-0.46838,0.00018,31.08688]
[1778869986861,28.73,79146.16,0.02,-0.46838,0.00018,31.08688]
[1778869986924,28.73,79146.16,0.02,-0.46838,0.00018,31.08688]
[1778869991149,28.73,79149.54,0.02,-0.46778,0.00018,31.08446]
[1778869991214,28.73,79149.92,0.02,-0.46772,0.00018,31.08418]
[1778869996169,28.73,79148.93,0.02,-0.46789,0.00018,31.08491]
[1778869997214,28.73,79141.1,0.02,-0.46928,0.00018,31.09038]
[1778869998052,28.73,79141.1,0.02,-0.46928,0.00018,31.09038]
[1778869998105,28.73,79140.45,0.02,-0.4694,0.00018,31.09082]
[1778870003144,28.73,79133.33,0.02,-0.47066,0.00018,31.09543]
[1778870003821,28.73,79133.33,0.02,-0.47066,0.00018,31.09543]
[1778870003838,28.73,79133.33,0.02,-0.47066,0.00018,31.09543]
[1778870004044,28.73,79133.33,0.02,-0.47066,0.00018,31.09543]
[1778870009081,28.73,79131.06,0.02,-0.47106,0.00018,31.09684]
[1778870014116,28.73,79142.56,0.02,-0.46902,0.00018,31.08633]
[1778870016502,28.73,79144.0,0.02,-0.46876,0.00018,31.08535]
[1778870016513,28.73,79144.0,0.02,-0.46876,0.00018,31.08535]
[1778870017143,28.73,79141.96,0.02,-0.46912,0.00018,31.08675]
[1778870018145,28.73,79133.32,0.02,-0.47066,0.00018,31.09239]
[1778870020158,28.73,79125.67,0.02,-0.47201,0.00018,31.097]
[1778870022224,28.73,79133.94,0.02,-0.47054,0.00018,31.092]
[1778870022736,28.73,79133.94,0.02,-0.47054,0.00018,31.092]
[1778870022748,28.73,79133.94,0.02,-0.47054,0.00018,31.092]
[1778870023179,28.72,79133.94,0.02,-0.47054,0.00018,31.09199]
[1778870025194,28.72,79142.47,0.02,-0.46903,0.00018,31.08639]
[1778870028214,28.73,79149.94,0.02,-0.46771,0.00018,31.08112]
[1778870032294,28.73,79155.23,0.02,-0.46677,0.00018,31.07718]
[1778870032303,28.73,79155.23,0.02,-0.46677,0.00018,31.07718]
[1778870033259,28.73,79156.12,0.02,-0.46662,0.00018,31.0765]
[1778870035091,28.73,79153.9,0.02,-0.46701,0.00018,31.07818]
[1778870035265,28.73,79146.94,0.02,-0.46824,0.00018,31.08328]
[1778870037274,28.73,79139.03,0.02,-0.46964,0.00018,31.08871]
[1778870037798,28.73,79139.03,0.02,-0.46964,0.00018,31.08871]
[1778870038247,28.73,79138.68,0.02,-0.46971,0.00018,31.08894]
[1778870039204,28.73,79138.68,0.02,-0.46971,0.00018,31.08894]
[1778870040226,28.73,79134.4,0.02,-0.47046,0.00018,31.09171]
[1778870043262,28.73,79126.48,0.02,-0.47187,0.00018,31.09653]
[1778870045324,28.73,79126.74,0.02,-0.47182,0.00018,31.09638]
[1778870046238,28.73,79132.43,0.02,-0.47081,0.00018,31.09294]
[1778870048194,28.73,79139.55,0.02,-0.46955,0.00018,31.08837]
[1778870052721,28.73,79144.98,0.02,-0.46859,0.00018,31.08467]
[1778870052801,28.73,79144.98,0.02,-0.46859,0.00018,31.08467]
[1778870052891,28.73,79146.13,0.02,-0.46839,0.00018,31.08387]
[1778870053941,28.73,79146.13,0.02,-0.46839,0.00018,31.08387]
[1778870054018,28.73,79146.13,0.02,-0.46839,0.00018,31.08387]
[1778870054041,28.73,79153.35,0.02,-0.46711,0.00018,31.07861]
[1778870054933,28.73,79153.35,0.02,-0.46711,0.00018,31.07861]
[1778870055691,28.73,79152.37,0.02,-0.46728,0.00018,31.07934]
[1778870055959,28.73,79152.1,0.02,-0.46733,0.00018,31.07954]
[1778870061445,28.73,79153.24,0.02,-0.46713,0.00018,31.07868]
[1778870062408,28.73,79153.24,0.02,-0.46713,0.00018,31.07868]
[1778870062413,28.73,79153.24,0.02,-0.46713,0.00018,31.07868]
[1778870063180,28.72,79152.72,0.02,-0.46722,0.00018,31.07907]
[1778870066130,28.72,79152.72,0.02,-0.46722,0.00018,31.07906]
[1778870071977,28.72,79154.14,0.02,-0.46696,0.00018,31.07799]
[1778870073047,28.72,79154.68,0.02,-0.46687,0.00018,31.07453]
[1778870073279,28.72,79153.51,0.02,-0.46707,0.00018,31.07541]
[1778870075291,28.72,79157.62,0.02,-0.46634,0.00018,31.07227]
[1778870077901,28.72,79160.44,0.02,-0.46584,0.00018,31.07004]
[1778870077903,28.72,79160.44,0.02,-0.46584,0.00018,31.07004]
[1778870078219,28.72,79165.84,0.02,-0.46489,0.00018,31.06567]
[1778870080046,28.72,79172.28,0.02,-0.46375,0.00018,31.06022]
[1778870080097,28.72,79175.88,0.02,-0.46311,0.00018,31.05706]
[1778870082309,28.72,79175.88,0.02,-0.46311,0.00018,31.05706]
[1778870082319,28.72,79175.88,0.02,-0.46311,0.00018,31.05706]
[1778870082320,28.72,79175.99,0.02,-0.46309,0.00018,31.05696]
[1778870087948,28.72,79175.24,0.02,-0.46322,0.00018,31.05763]
[1778870093731,28.72,79177.46,0.02,-0.46283,0.00018,31.05565]
[1778870095144,28.72,79177.23,0.02,-0.46287,0.00018,31.05585]
[1778870095153,28.72,79177.23,0.02,-0.46287,0.00018,31.05585]
[1778870095182,28.72,79176.98,0.02,-0.46292,0.00018,31.05607]
[1778870098987,28.72,79176.45,0.02,-0.46301,0.00018,31.05654]
[1778870099226,28.72,79172.92,0.02,-0.46363,0.00018,31.05965]
[1778870100727,28.72,79163.81,0.02,-0.46525,0.00018,31.06733]
[1778870101730,28.72,79167.75,0.02,-0.46455,0.00018,31.06407]
[1778870106492,28.72,79172.31,0.02,-0.46374,0.00018,31.06018]
[1778870107305,28.72,79180.06,0.02,-0.46237,0.00018,31.05328]
[1778870109838,28.72,79172.97,0.02,-0.46362,0.00018,31.0596]
[1778870115829,28.72,79176.97,0.02,-0.46292,0.00018,31.05607]
[1778870120788,28.72,79178.21,0.02,-0.4627,0.00018,31.05495]
[1778870120866,28.72,79178.21,0.02,-0.4627,0.00018,31.05495]
[1778870120892,28.72,79178.21,0.02,-0.4627,0.00018,31.05495]
[1778870120964,28.72,79178.21,0.02,-0.4627,0.00018,31.05495]
[1778870121202,28.72,79175.29,0.02,-0.46321,0.00018,31.05756]
[1778870121570,28.72,79175.29,0.02,-0.46321,0.00018,31.05756]
[1778870121769,28.72,79175.29,0.02,-0.46321,0.00018,31.05756]
[1778870121807,28.72,79175.29,0.02,-0.46321,0.00018,31.05756]
[1778870121908,28.72,79162.4,0.02,-0.46549,0.00018,31.06846]
[1778870122882,28.71,79162.4,0.02,-0.46549,0.00018,31.06846]
[1778870123617,28.71,79162.4,0.02,-0.46549,0.00018,31.06846]
[1778870123904,28.71,79162.4,0.02,-0.46549,0.00018,31.06846]
[1778870124247,28.71,79161.29,0.02,-0.46569,0.00018,31.06935]
[1778870129265,28.71,79161.85,0.02,-0.46559,0.00018,31.06887]
[1778870134284,28.71,79164.18,0.02,-0.46517,0.00018,31.06392]
[1778870139290,28.7,79165.93,0.02,-0.46486,0.00018,31.06246]
[1778870141766,28.7,79166.45,0.02,-0.46476,0.00018,31.06202]
[1778870141779,28.7,79166.45,0.02,-0.46476,0.00018,31.06202]
[1778870142015,28.7,79166.45,0.02,-0.46476,0.00018,31.06201]
[1778870144359,28.7,79159.77,0.02,-0.46594,0.00018,31.06742]
[1778870149756,28.69,79157.96,0.02,-0.46626,0.00018,31.0688]
[1778870155107,28.68,79155.66,0.02,-0.46666,0.00018,31.07054]
[1778870157563,28.68,79156.35,0.02,-0.46654,0.00018,31.06999]
[1778870157661,28.68,79156.35,0.02,-0.46654,0.00018,31.06999]
[1778870158142,28.68,79156.18,0.02,-0.46657,0.00018,31.07013]
[1778870159383,28.68,79174.85,0.02,-0.46326,0.00018,31.05466]
[1778870159661,28.68,79174.85,0.02,-0.46326,0.00018,31.05466]
[1778870159685,28.68,79174.85,0.02,-0.46326,0.00018,31.05466]
[1778870161086,28.68,79174.18,0.02,-0.46337,0.00018,31.05526]
[1778870161396,28.68,79168.01,0.02,-0.46447,0.00018,31.06057]
[1778870162769,28.68,79168.01,0.02,-0.46447,0.00018,31.06057]
[1778870163354,28.68,79165.84,0.02,-0.46485,0.00018,31.06238]
[1778870168361,28.67,79171.6,0.02,-0.46383,0.00018,31.05748]
[1778870168365,28.67,79171.6,0.02,-0.46383,0.00018,31.05748]
[1778870168377,28.67,79171.6,0.02,-0.46383,0.00018,31.05748]
[1778870168399,28.67,79172.04,0.02,-0.46375,0.00018,31.0571]
[1778870173403,28.67,79177.27,0.02,-0.46282,0.00018,31.05247]
[1778870178410,28.68,79176.06,0.02,-0.46304,0.00018,31.05357]
[1778870179325,28.68,79184.02,0.02,-0.46163,0.00018,31.04627]
[1778870182358,28.68,79190.18,0.02,-0.46054,0.00018,31.04035]
[1778870185401,28.68,79198.38,0.02,-0.45909,0.00018,31.03211]
[1778870186486,28.67,79198.53,0.02,-0.45906,0.00018,31.03195]
[1778870187715,28.67,79205.1,0.02,-0.4579,0.00018,31.02504]
[1778870187728,28.67,79205.1,0.02,-0.4579,0.00018,31.02504]
[1778870187859,28.67,79205.1,0.02,-0.4579,0.00018,31.02504]
[1778870188407,28.67,79207.4,0.02,-0.45749,0.00018,31.02255]
[1778870193428,28.67,79211.65,0.02,-0.45673,0.00018,31.01483]
[1778870197418,28.67,79219.91,0.02,-0.45527,0.00018,31.00545]
[1778870199387,28.67,79219.91,0.02,-0.45527,0.00018,31.00545]
[1778870199407,28.67,79219.91,0.02,-0.45527,0.00018,31.00545]
[1778870199423,28.67,79221.76,0.02,-0.45495,0.00018,31.00329]
[1778870199848,28.67,79221.76,0.02,-0.45495,0.00018,31.00329]
[1778870199854,28.67,79221.76,0.02,-0.45495,0.00018,31.00329]
[1778870199915,28.67,79221.76,0.02,-0.45495,0.00018,31.00329]
[1778870200428,28.68,79222.99,0.02,-0.45473,0.00018,31.00185]
[1778870203972,28.68,79228.28,0.02,-0.4538,0.00018,30.99553]
[1778870204000,28.68,79228.28,0.02,-0.4538,0.00018,30.99553]
[1778870204036,28.68,79228.28,0.02,-0.4538,0.00018,30.99553]
[1778870204068,28.68,79228.28,0.02,-0.4538,0.00018,30.99553]
[1778870204252,28.68,79228.28,0.02,-0.4538,0.00018,30.99553]
[1778870204297,28.68,79228.28,0.02,-0.4538,0.00018,30.99553]
[1778870204348,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870204470,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870204509,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870204675,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870204718,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870204880,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870204924,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870205122,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870205159,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870205408,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870205426,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870205437,28.68,79241.78,0.02,-0.45141,0.00018,30.9786]
[1778870205437,28.68,79247.27,0.02,-0.45044,0.00018,30.97139]
[1778870205646,28.68,79247.86,0.02,-0.45034,0.00018,30.97061]
[1778870207816,28.68,79252.34,0.02,-0.44955,0.00018,30.96457]
[1778870207834,28.68,79252.34,0.02,-0.44955,0.00018,30.96457]
[1778870207840,28.68,79252.34,0.02,-0.44955,0.00018,30.96457]
[1778870208432,28.68,79253.94,0.02,-0.44927,0.00018,30.9624]
[1778870210531,28.68,79254.38,0.02,-0.44919,0.00018,30.96179]
[1778870210548,28.68,79254.38,0.02,-0.44919,0.00018,30.96179]
[1778870210699,28.68,79254.38,0.02,-0.44919,0.00018,30.96179]
[1778870210755,28.68,79254.38,0.02,-0.44919,0.00018,30.96179]
[1778870211363,28.68,79258.16,0.02,-0.44852,0.00018,30.95657]
[1778870211770,28.68,79258.16,0.02,-0.44852,0.00018,30.95657]
[1778870211783,28.68,79258.16,0.02,-0.44852,0.00018,30.95657]
[1778870212012,28.68,79258.16,0.02,-0.44852,0.00018,30.95657]
[1778870212352,28.68,79261.67,0.02,-0.4479,0.00018,30.95163]
[1778870212642,28.68,79261.67,0.02,-0.4479,0.00018,30.95163]
[1778870212698,28.68,79261.67,0.02,-0.4479,0.00018,30.95163]
[1778870212810,28.68,79262.96,0.02,-0.44768,0.00018,30.9498]
[1778870213661,28.68,79262.96,0.02,-0.44768,0.00018,30.9498]
[1778870213668,28.68,79262.96,0.02,-0.44768,0.00018,30.9498]
[1778870214241,28.68,79262.96,0.02,-0.44768,0.00018,30.9498]
[1778870214247,28.68,79262.96,0.02,-0.44768,0.00018,30.9498]
[1778870214317,28.68,79271.97,0.02,-0.44609,0.00018,30.93673]
[1778870215021,28.68,79264.94,0.02,-0.44733,0.00018,30.94697]
[1778870215836,28.68,79264.94,0.02,-0.44733,0.00018,30.94697]
[1778870216300,28.68,79264.94,0.02,-0.44733,0.00018,30.94697]
[1778870216335,28.67,79261.33,0.02,-0.44795,0.00018,30.95198]
[1778870221356,28.66,79256.14,0.02,-0.44886,0.00018,30.9592]
[1778870226367,28.66,79252.57,0.02,-0.44948,0.00018,30.96404]
[1778870230365,28.65,79260.65,0.02,-0.44805,0.00018,30.95277]
[1778870235390,28.65,79261.63,0.02,-0.44788,0.00018,30.95137]
[1778870240415,28.65,79264.68,0.02,-0.44734,0.00018,30.947]
[1778870245432,28.65,79262.88,0.02,-0.44766,0.00018,30.94958]
[1778870250471,28.65,79263.82,0.02,-0.44749,0.00018,30.9482]
[1778870251280,28.65,79259.05,0.02,-0.44833,0.00018,30.95495]
[1778870251462,28.65,79246.86,0.02,-0.45048,0.00018,30.96853]
[1778870252804,28.65,79244.08,0.02,-0.45096,0.00018,30.97218]
[1778870253825,28.65,79244.08,0.02,-0.45096,0.00018,30.97218]
[1778870253914,28.65,79240.9,0.02,-0.45152,0.00018,30.9763]
[1778870254972,28.65,79240.9,0.02,-0.45152,0.00018,30.9763]
[1778870255288,28.64,79240.7,0.02,-0.45156,0.00018,30.97654]
[1778870256832,28.64,79231.25,0.02,-0.45322,0.00018,30.98844]
[1778870259516,28.64,79230.12,0.02,-0.45342,0.00018,30.9898]
[1778870259852,28.64,79230.59,0.02,-0.45334,0.00018,30.9892]
[1778870262873,28.63,79238.93,0.02,-0.45186,0.00018,30.9787]
[1778870266829,28.63,79234.38,0.02,-0.45266,0.00018,30.98441]
[1778870266896,28.63,79234.38,0.02,-0.45266,0.00018,30.98441]
[1778870267734,28.63,79238.05,0.02,-0.452,0.00018,30.97974]
[1778870268426,28.62,79237.9,0.02,-0.45203,0.00018,30.9799]
[1778870273431,28.62,79235.34,0.02,-0.45247,0.00018,30.98307]
[1778870279002,28.61,79232.4,0.02,-0.45298,0.00018,30.98665]
[1778870284009,28.6,79233.98,0.02,-0.45269,0.00018,30.98458]
[1778870289037,28.59,79232.7,0.02,-0.45291,0.00018,30.9861]
[1778870294068,28.59,79233.78,0.02,-0.45271,0.00018,30.98467]
[1778870296536,28.59,79244.28,0.02,-0.45085,0.00018,30.97114]
[1778870300547,28.58,79235.38,0.02,-0.45242,0.00018,30.98262]
[1778870302571,28.58,79232.0,0.02,-0.45302,0.00018,30.98682]
[1778870307618,28.57,79235.21,0.02,-0.45244,0.00018,30.98271]
[1778870311014,28.57,79237.04,0.02,-0.45211,0.00018,30.98033]
[1778870311018,28.57,79237.04,0.02,-0.45211,0.00018,30.98033]
[1778870311485,28.57,79240.81,0.02,-0.45144,0.00018,30.9724]
[1778870313957,28.57,79241.36,0.02,-0.45134,0.00018,30.97165]
[1778870313969,28.57,79241.36,0.02,-0.45134,0.00018,30.97165]
[1778870314466,28.56,79241.18,0.02,-0.45137,0.00018,30.97187]
[1778870319508,28.56,79245.41,0.02,-0.45061,0.00018,30.96624]
[1778870324554,28.55,79246.31,0.02,-0.45044,0.00018,30.96497]
[1778870329588,28.55,79243.04,0.02,-0.45101,0.00018,30.96921]
[1778870333919,28.54,79243.72,0.02,-0.45089,0.00018,30.96826]
[1778870334521,28.54,79235.02,0.02,-0.45243,0.00018,30.9795]
[1778870335753,28.54,79231.32,0.02,-0.45308,0.00018,30.98414]
[1778870339456,28.53,79232.61,0.02,-0.45285,0.00018,30.98248]
[1778870339577,28.53,79234.92,0.02,-0.45244,0.00018,30.97955]
[1778870339607,28.53,79234.92,0.02,-0.45244,0.00018,30.97955]
[1778870339720,28.53,79234.92,0.02,-0.45244,0.00018,30.97955]
[1778870339845,28.53,79234.92,0.02,-0.45244,0.00018,30.97955]
[1778870340429,28.53,79234.92,0.02,-0.45244,0.00018,30.97953]
[1778870345593,28.53,79229.46,0.02,-0.4534,0.00018,30.98629]
[1778870346019,28.53,79229.46,0.02,-0.4534,0.00018,30.98629]
[1778870346623,28.52,79228.72,0.02,-0.45353,0.00018,30.98719]
[1778870349757,28.52,79228.71,0.02,-0.45352,0.00018,30.98714]
[1778870349768,28.52,79228.71,0.02,-0.45352,0.00018,30.98714]
[1778870350629,28.52,79228.46,0.02,-0.45356,0.00018,30.98743]
[1778870355662,28.51,79228.72,0.02,-0.45351,0.00018,30.98702]
[1778870360681,28.5,79231.07,0.02,-0.45308,0.00018,30.98401]
[1778870365690,28.49,79234.44,0.02,-0.45247,0.00018,30.97967]
[1778870370699,28.48,79233.82,0.02,-0.45257,0.00018,30.98036]
[1778870375730,28.48,79231.2,0.02,-0.45302,0.00018,30.9805]
[1778870378452,28.47,79231.48,0.02,-0.45297,0.00018,30.98011]
[1778870378519,28.47,79231.48,0.02,-0.45297,0.00018,30.98011]
[1778870378567,28.47,79231.67,0.02,-0.45293,0.00018,30.97985]
[1778870378962,28.47,79231.67,0.02,-0.45293,0.00018,30.97985]
[1778870380976,28.47,79216.76,0.02,-0.45558,0.00018,30.99785]
[1778870381736,28.47,79216.76,0.02,-0.45558,0.00018,30.99785]
[1778870381742,28.47,79216.76,0.02,-0.45558,0.00018,30.99785]
[1778870382620,28.47,79216.51,0.02,-0.45563,0.00018,30.99814]
[1778870383890,28.47,79216.65,0.02,-0.4556,0.00018,30.99798]
[1778870384649,28.47,79216.32,0.02,-0.45566,0.00018,30.99836]
[1778870386138,28.47,79215.94,0.02,-0.45573,0.00018,30.9988]
[1778870386625,28.47,79215.19,0.02,-0.45586,0.00018,30.99967]
[1778870387204,28.47,79215.19,0.02,-0.45586,0.00018,30.99967]
[1778870387540,28.47,79210.78,0.02,-0.45665,0.00018,31.0047]
[1778870392599,28.47,79211.74,0.02,-0.45648,0.00018,31.00362]
[1778870397289,28.47,79213.97,0.02,-0.45608,0.00018,31.00109]
[1778870397562,28.47,79213.97,0.02,-0.45608,0.00018,31.00109]
[1778870402581,28.47,79217.01,0.02,-0.45554,0.00018,30.99759]
[1778870404085,28.47,79216.59,0.02,-0.45562,0.00018,30.99808]
[1778870404113,28.47,79216.59,0.02,-0.45562,0.00018,30.99808]
[1778870404138,28.47,79216.59,0.02,-0.45562,0.00018,30.99808]
[1778870404185,28.47,79216.59,0.02,-0.45562,0.00018,30.99808]
[1778870404603,28.47,79216.59,0.02,-0.45562,0.00018,30.99808]
[1778870404646,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870404895,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870404909,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870404995,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870405105,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870405149,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870405315,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870405379,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870405518,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870405586,28.47,79220.45,0.02,-0.45493,0.00018,30.99356]
[1778870405685,28.47,79239.03,0.02,-0.45162,0.00018,30.97047]
[1778870405745,28.47,79239.03,0.02,-0.45162,0.00018,30.97047]
[1778870405803,28.47,79239.03,0.02,-0.45162,0.00018,30.97047]
[1778870405949,28.47,79239.03,0.02,-0.45162,0.00018,30.97047]
[1778870405978,28.47,79239.03,0.02,-0.45162,0.00018,30.97047]
[1778870406176,28.47,79239.03,0.02,-0.45162,0.00018,30.97047]
[1778870406204,28.47,79239.03,0.02,-0.45162,0.00018,30.97047]
[1778870406391,28.47,79239.03,0.02,-0.45162,0.00018,30.97047]
[1778870406489,28.47,79240.13,0.02,-0.45143,0.00018,30.96902]
[1778870407358,28.47,79240.13,0.02,-0.45143,0.00018,30.96902]
[1778870408755,28.47,79236.24,0.02,-0.45212,0.00018,30.97403]
[1778870408777,28.47,79236.24,0.02,-0.45212,0.00018,30.97403]
[1778870408804,28.47,79236.24,0.02,-0.45212,0.00018,30.97403]
[1778870409151,28.47,79236.24,0.02,-0.45212,0.00018,30.97403]
[1778870409170,28.47,79236.24,0.02,-0.45212,0.00018,30.97403]
[1778870409798,28.47,79231.06,0.02,-0.45304,0.00018,30.9806]
[1778870409804,28.47,79231.06,0.02,-0.45304,0.00018,30.9806]
[1778870410202,28.47,79231.06,0.02,-0.45304,0.00018,30.9806]
[1778870410234,28.47,79231.06,0.02,-0.45304,0.00018,30.9806]
[1778870410325,28.47,79222.54,0.02,-0.45455,0.00018,30.99101]
[1778870411212,28.47,79222.54,0.02,-0.45455,0.00018,30.99101]
[1778870411229,28.47,79222.54,0.02,-0.45455,0.00018,30.99101]
[1778870411615,28.47,79218.68,0.02,-0.45524,0.00018,30.99558]
[1778870416636,28.47,79216.71,0.02,-0.45559,0.00018,30.99788]
[1778870421205,28.47,79214.17,0.02,-0.45604,0.00018,31.00081]
[1778870421235,28.47,79214.17,0.02,-0.45604,0.00018,31.00081]
[1778870422212,28.47,79212.93,0.02,-0.45626,0.00018,31.00223]
[1778870422219,28.47,79212.36,0.02,-0.45636,0.00018,31.00287]
[1778870424410,28.47,79213.61,0.02,-0.45614,0.00018,31.00145]
[1778870424437,28.47,79213.61,0.02,-0.45614,0.00018,31.00145]
[1778870424504,28.47,79213.61,0.02,-0.45614,0.00018,31.00145]
[1778870426335,28.47,79218.77,0.02,-0.45522,0.00018,30.99548]
[1778870426345,28.46,79227.94,0.02,-0.45359,0.00018,30.98442]
[1778870430483,28.46,79228.44,0.02,-0.4535,0.00018,30.98377]
[1778870430490,28.46,79228.44,0.02,-0.4535,0.00018,30.98377]
[1778870430495,28.46,79227.32,0.02,-0.45369,0.00018,30.9851]
[1778870435806,28.45,79226.85,0.02,-0.45376,0.00018,30.98256]
[1778870435834,28.45,79226.85,0.02,-0.45376,0.00018,30.98256]
[1778870436415,28.45,79229.25,0.02,-0.45333,0.00018,30.97958]
[1778870438753,28.45,79233.57,0.02,-0.45256,0.00018,30.97412]
[1778870438771,28.45,79233.57,0.02,-0.45256,0.00018,30.97412]
[1778870439253,28.45,79233.42,0.02,-0.45258,0.00018,30.97429]
[1778870444289,28.44,79236.09,0.02,-0.4521,0.00018,30.97082]
[1778870449325,28.44,79239.98,0.02,-0.45141,0.00018,30.96576]
[1778870454360,28.44,79240.58,0.02,-0.4513,0.00018,30.96496]
[1778870459393,28.44,79242.29,0.02,-0.45099,0.00018,30.96269]
[1778870461166,28.44,79243.82,0.02,-0.45072,0.00018,30.96065]
[1778870461215,28.44,79243.82,0.02,-0.45072,0.00018,30.96065]
[1778870461293,28.44,79243.82,0.02,-0.45072,0.00018,30.96065]
[1778870461299,28.44,79243.82,0.02,-0.45072,0.00018,30.96065]
[1778870461408,28.44,79244.14,0.02,-0.45066,0.00018,30.96022]
[1778870462216,28.44,79244.14,0.02,-0.45066,0.00018,30.96022]
[1778870462285,28.44,79244.14,0.02,-0.45066,0.00018,30.96022]
[1778870462291,28.44,79244.14,0.02,-0.45066,0.00018,30.96022]
[1778870462631,28.43,79248.9,0.02,-0.44981,0.00018,30.95377]
[1778870464677,28.44,79256.91,0.02,-0.44839,0.00018,30.94265]
[1778870465002,28.44,79256.91,0.02,-0.44839,0.00018,30.94265]
[1778870465436,28.44,79256.91,0.02,-0.44839,0.00018,30.94265]
[1778870470330,28.44,79257.43,0.02,-0.4483,0.00018,30.94194]
[1778870470632,28.44,79255.22,0.02,-0.44869,0.00018,30.94507]
[1778870476700,28.43,79259.25,0.02,-0.44797,0.00018,30.93932]
[1778870483493,28.44,79260.36,0.02,-0.44778,0.00018,30.93776]
[1778870491112,28.43,79255.3,0.02,-0.44867,0.00018,30.9449]
[1778870496652,28.43,79253.48,0.02,-0.44898,0.00018,30.94429]
[1778870501769,28.42,79254.25,0.02,-0.44884,0.00018,30.94317]
[1778870507729,28.42,79255.57,0.02,-0.4486,0.00018,30.94123]
[1778870512765,28.41,79255.49,0.02,-0.44861,0.00018,30.94129]
[1778870517801,28.41,79259.38,0.02,-0.44791,0.00018,30.93571]
[1778870523361,28.41,79258.22,0.02,-0.44811,0.00018,30.93732]
[1778870524906,28.4,79246.89,0.02,-0.45013,0.00018,30.95305]
[1778870530198,28.4,79245.92,0.02,-0.4503,0.00018,30.95431]
[1778870530720,28.4,79244.87,0.02,-0.45048,0.00018,30.95571]
[1778870531116,28.4,79244.87,0.02,-0.45048,0.00018,30.95571]
[1778870531307,28.4,79244.87,0.02,-0.45048,0.00018,30.95571]
[1778870531455,28.4,79244.87,0.02,-0.45048,0.00018,30.95571]
[1778870531514,28.4,79244.87,0.02,-0.45048,0.00018,30.95571]
[1778870531561,28.4,79244.87,0.02,-0.45048,0.00018,30.95571]
[1778870531695,28.4,79244.87,0.02,-0.45048,0.00018,30.95571]
[1778870531730,28.4,79244.87,0.02,-0.45048,0.00018,30.95571]
[1778870531717,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870531918,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870531928,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870531974,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532147,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532356,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532372,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532395,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532451,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532581,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532614,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532630,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532686,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532776,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532787,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532806,28.4,79220.99,0.02,-0.45474,0.00018,30.98604]
[1778870532785,28.4,79204.91,0.02,-0.45761,0.00018,31.00446]
[1778870532881,28.4,79204.91,0.02,-0.45761,0.00018,31.00446]
[1778870532895,28.4,79204.91,0.02,-0.45761,0.00018,31.00446]
[1778870533049,28.4,79204.91,0.02,-0.45761,0.00018,31.00446]
[1778870533073,28.4,79204.91,0.02,-0.45761,0.00018,31.00446]
[1778870533162,28.4,79204.91,0.02,-0.45761,0.00018,31.00446]
[1778870533422,28.4,79204.91,0.02,-0.45761,0.00018,31.00446]
[1778870533713,28.4,79199.12,0.02,-0.45865,0.00018,31.01067]
[1778870537286,28.4,79196.48,0.02,-0.45912,0.00018,31.01344]
[1778870537296,28.4,79196.48,0.02,-0.45912,0.00018,31.01344]
[1778870537541,28.39,79195.28,0.02,-0.45933,0.00018,31.01467]
[1778870539939,28.39,79197.25,0.02,-0.45898,0.00018,31.01261]
[1778870539948,28.39,79197.25,0.02,-0.45898,0.00018,31.01261]
[1778870540816,28.39,79197.01,0.02,-0.45902,0.00018,31.01286]
[1778870541580,28.39,79197.01,0.02,-0.45902,0.00018,31.01286]
[1778870541718,28.39,79194.81,0.02,-0.45941,0.00018,31.01514]
[1778870545681,28.39,79189.22,0.02,-0.46041,0.00018,31.02082]
[1778870545758,28.39,79189.22,0.02,-0.46041,0.00018,31.02082]
[1778870550814,28.39,79186.68,0.02,-0.46087,0.00018,31.02333]
[1778870552886,28.39,79195.53,0.02,-0.45928,0.00018,31.01132]
[1778870554735,28.39,79195.46,0.02,-0.45929,0.00018,31.0114]
[1778870554775,28.39,79193.18,0.02,-0.4597,0.00018,31.01375]
[1778870555767,28.39,79186.11,0.02,-0.46096,0.00018,31.02083]
[1778870557201,28.39,79181.3,0.02,-0.46183,0.00018,31.02546]
[1778870557762,28.39,79175.23,0.02,-0.46291,0.00018,31.0311]
[1778870558798,28.39,79163.39,0.02,-0.46503,0.00018,31.04144]
[1778870559796,28.39,79161.78,0.02,-0.46532,0.00018,31.04277]
[1778870560083,28.39,79161.78,0.02,-0.46532,0.00018,31.04277]
[1778870560138,28.39,79161.78,0.02,-0.46532,0.00018,31.04277]
[1778870560267,28.39,79167.62,0.02,-0.46427,0.00018,31.03784]
[1778870562171,28.39,79167.43,0.02,-0.46431,0.00018,31.03799]
[1778870562178,28.39,79167.43,0.02,-0.46431,0.00018,31.03799]
[1778870567180,28.38,79164.6,0.02,-0.46481,0.00018,31.04038]
[1778870569838,28.38,79172.57,0.02,-0.46338,0.00018,31.03344]
[1778870570620,28.38,79172.57,0.02,-0.46338,0.00018,31.03344]
[1778870570628,28.38,79172.57,0.02,-0.46338,0.00018,31.03344]
[1778870570782,28.38,79176.91,0.02,-0.4626,0.00018,31.02949]
[1778870575787,28.38,79179.19,0.02,-0.46219,0.00018,31.02737]
[1778870580666,28.38,79182.12,0.02,-0.46167,0.00018,31.02459]
[1778870580763,28.38,79183.51,0.02,-0.46142,0.00018,31.02325]
[1778870584823,28.38,79190.81,0.02,-0.46011,0.00018,31.01605]
[1778870589832,28.38,79195.31,0.02,-0.4593,0.00018,31.01145]
[1778870594846,28.38,79195.25,0.02,-0.45932,0.00018,31.01152]
[1778870598805,28.38,79202.86,0.02,-0.45795,0.00018,31.00344]
[1778870603836,28.38,79206.53,0.02,-0.45729,0.00018,30.9994]
[1778870607923,28.37,79214.68,0.02,-0.45584,0.00018,30.99014]
[1778870611378,28.37,79219.01,0.02,-0.45506,0.00018,30.98506]
[1778870611426,28.37,79219.01,0.02,-0.45506,0.00018,30.98506]
[1778870611557,28.37,79219.01,0.02,-0.45506,0.00018,30.98199]
[1778870613806,28.37,79219.94,0.02,-0.45489,0.00018,30.98087]
[1778870613818,28.37,79219.94,0.02,-0.45489,0.00018,30.98087]
[1778870613811,28.37,79220.55,0.02,-0.45478,0.00018,30.98013]
[1778870614855,28.37,79220.1,0.02,-0.45486,0.00018,30.98067]
[1778870619863,28.37,79222.45,0.02,-0.45443,0.00018,30.97782]
[1778870623933,28.36,79229.53,0.02,-0.45316,0.00018,30.96906]
[1778870626451,28.36,79230.32,0.02,-0.45302,0.00018,30.96804]
[1778870626787,28.36,79230.26,0.02,-0.45303,0.00018,30.96809]
[1778870630395,28.35,79232.42,0.02,-0.45264,0.00018,30.96531]
[1778870630403,28.35,79232.42,0.02,-0.45264,0.00018,30.96531]
[1778870630898,28.35,79233.17,0.02,-0.4525,0.00018,30.96434]
[1778870635951,28.35,79236.54,0.02,-0.45189,0.00018,30.95991]
[1778870640998,28.34,79236.94,0.02,-0.45181,0.00018,30.9593]
[1778870646024,28.33,79237.45,0.02,-0.45171,0.00018,30.95855]
[1778870651107,28.32,79241.68,0.02,-0.45094,0.00018,30.95288]
[1778870656154,28.32,79242.4,0.02,-0.4508,0.00018,30.95183]
[1778870661173,28.31,79242.11,0.02,-0.45085,0.00018,30.95214]
[1778870666208,28.31,79239.63,0.02,-0.45128,0.00018,30.95536]
[1778870671251,28.3,79238.24,0.02,-0.45152,0.00018,30.95712]
[1778870676267,28.29,79236.65,0.02,-0.4518,0.00018,30.95607]
[1778870681272,28.29,79236.2,0.02,-0.45187,0.00018,30.95658]
[1778870683217,28.29,79234.77,0.02,-0.45212,0.00018,30.95841]
[1778870683514,28.29,79234.77,0.02,-0.45212,0.00018,30.95841]
[1778870683668,28.28,79234.55,0.02,-0.45216,0.00018,30.95868]
[1778870690109,28.28,79238.83,0.02,-0.45139,0.00018,30.95301]
[1778870691263,28.28,79238.83,0.02,-0.45139,0.00018,30.95301]
[1778870697157,28.27,79237.23,0.02,-0.45167,0.00018,30.95503]
[1778870702259,28.27,79237.65,0.02,-0.45159,0.00018,30.95444]
[1778870702271,28.27,79237.65,0.02,-0.45159,0.00018,30.95444]
[1778870702324,28.27,79237.65,0.02,-0.45159,0.00018,30.95444]
[1778870702403,28.27,79237.65,0.02,-0.45159,0.00018,30.95444]
[1778870702478,28.27,79237.65,0.02,-0.45159,0.00018,30.95444]
[1778870702711,28.27,79235.81,0.02,-0.45191,0.00018,30.95682]
[1778870704207,28.26,79223.84,0.02,-0.45406,0.00018,30.97195]
[1778870705213,28.26,79223.68,0.02,-0.45408,0.00018,30.97213]
[1778870706467,28.26,79223.68,0.02,-0.45408,0.00018,30.97213]
[1778870707720,28.26,79219.01,0.02,-0.45492,0.00018,30.97779]
[1778870707930,28.26,79217.7,0.02,-0.45516,0.00018,30.97934]
[1778870708388,28.26,79217.7,0.02,-0.45516,0.00018,30.97934]
[1778870708394,28.26,79217.7,0.02,-0.45516,0.00018,30.97934]
[1778870708504,28.26,79217.7,0.02,-0.45516,0.00018,30.97934]
[1778870708702,28.26,79217.7,0.02,-0.45516,0.00018,30.97934]
[1778870708718,28.26,79216.71,0.02,-0.45533,0.00018,30.98051]
[1778870714277,28.26,79220.9,0.02,-0.45458,0.00018,30.97548]
[1778870719313,28.26,79224.05,0.02,-0.45401,0.00018,30.97162]
[1778870724350,28.26,79222.96,0.02,-0.45421,0.00018,30.97294]
[1778870729384,28.26,79221.43,0.02,-0.45448,0.00018,30.97479]
[1778870734420,28.25,79221.84,0.02,-0.4544,0.00018,30.97121]
[1778870739455,28.25,79222.35,0.02,-0.45431,0.00018,30.97057]
[1778870740989,28.25,79208.64,0.02,-0.45677,0.00018,30.98669]
[1778870741355,28.25,79208.64,0.02,-0.45677,0.00018,30.98669]
[1778870741684,28.25,79208.64,0.02,-0.45677,0.00018,30.98669]
[1778870742003,28.25,79203.74,0.02,-0.45765,0.00018,30.99216]
[1778870743077,28.25,79203.74,0.02,-0.45765,0.00018,30.99216]
[1778870743487,28.25,79197.74,0.02,-0.45873,0.00018,30.99865]
[1778870744230,28.25,79197.74,0.02,-0.45873,0.00018,30.99865]
[1778870744245,28.25,79197.74,0.02,-0.45873,0.00018,30.99865]
[1778870744941,28.25,79192.51,0.02,-0.45966,0.00018,31.00412]
[1778870749963,28.25,79189.76,0.02,-0.46016,0.00018,31.00695]
[1778870753711,28.25,79189.78,0.02,-0.46016,0.00018,31.00694]
[1778870754013,28.25,79189.76,0.02,-0.46016,0.00018,31.00697]
[1778870757967,28.25,79182.83,0.02,-0.46141,0.00018,31.01385]
[1778870761950,28.25,79179.93,0.02,-0.46193,0.00018,31.01664]
[1778870762962,28.25,79178.88,0.02,-0.46212,0.00018,31.01763]
[1778870766997,28.25,79162.09,0.02,-0.46515,0.00018,31.03261]
[1778870769039,28.25,79158.76,0.02,-0.46574,0.00018,31.03536]
[1778870770190,28.25,79155.51,0.02,-0.46633,0.00018,31.03798]
[1778870770953,28.25,79157.37,0.02,-0.46599,0.00018,31.03648]
[1778870774205,28.25,79162.25,0.02,-0.46511,0.00018,31.03245]
[1778870774214,28.25,79162.25,0.02,-0.46511,0.00018,31.03245]
[1778870774238,28.25,79162.25,0.02,-0.46511,0.00018,31.03245]
[1778870774707,28.25,79162.25,0.02,-0.46511,0.00018,31.03245]
[1778870779741,28.25,79157.67,0.02,-0.46594,0.00018,31.03621]
[1778870781892,28.25,79170.18,0.02,-0.46368,0.00018,31.02556]
[1778870783359,28.25,79170.18,0.02,-0.46368,0.00018,31.02556]
[1778870783370,28.25,79170.18,0.02,-0.46368,0.00018,31.02556]
[1778870783986,28.25,79179.05,0.02,-0.46208,0.00018,31.01742]
[1778870789011,28.25,79179.07,0.02,-0.46208,0.00018,31.0174]
[1778870790813,28.25,79177.81,0.02,-0.46231,0.00018,31.01859]
[1778870790824,28.25,79177.81,0.02,-0.46231,0.00018,31.01859]
[1778870790853,28.25,79177.81,0.02,-0.46231,0.00018,31.01859]
[1778870790894,28.25,79178.27,0.02,-0.46222,0.00018,31.01816]
[1778870796828,28.25,79177.11,0.02,-0.46243,0.00018,31.01619]
[1778870801895,28.24,79181.38,0.02,-0.46166,0.00018,31.01213]
[1778870806930,28.24,79176.65,0.02,-0.46251,0.00018,31.0166]
[1778870812972,28.24,79175.22,0.02,-0.46277,0.00018,31.01792]
[1778870819014,28.24,79173.59,0.02,-0.46306,0.00018,31.0194]
[1778870824083,28.24,79176.51,0.02,-0.46253,0.00018,31.01671]
[1778870826067,28.24,79163.62,0.02,-0.46485,0.00018,31.02818]
[1778870830812,28.24,79161.38,0.02,-0.46526,0.00018,31.03005]
[1778870832034,28.24,79155.97,0.02,-0.46623,0.00018,31.03448]
[1778870832110,28.24,79155.97,0.02,-0.46623,0.00018,31.03447]
[1778870837159,28.23,79151.81,0.02,-0.46698,0.00018,31.03774]
[1778870842186,28.23,79155.86,0.02,-0.46625,0.00018,31.03453]
[1778870847214,28.23,79155.58,0.02,-0.46629,0.00018,31.03474]
[1778870852243,28.22,79157.59,0.02,-0.46593,0.00018,31.03006]
[1778870857273,28.22,79154.58,0.02,-0.46647,0.00018,31.03246]
[1778870862286,28.22,79153.87,0.02,-0.4666,0.00018,31.03301]
[1778870867313,28.22,79155.93,0.02,-0.46622,0.00018,31.03137]
[1778870870041,28.22,79163.72,0.02,-0.46482,0.00018,31.02492]
[1778870873623,28.22,79166.26,0.02,-0.46436,0.00018,31.02274]
[1778870873632,28.22,79166.26,0.02,-0.46436,0.00018,31.02274]
[1778870874078,28.22,79166.63,0.02,-0.46429,0.00018,31.02242]
[1778870879100,28.22,79168.25,0.02,-0.464,0.00018,31.021]
[1778870884127,28.22,79169.84,0.02,-0.46371,0.00018,31.01959]
[1778870889172,28.22,79173.42,0.02,-0.46307,0.00018,31.01636]
[1778870893013,28.22,79175.2,0.02,-0.46275,0.00018,31.01472]
[1778870893094,28.22,79175.2,0.02,-0.46275,0.00018,31.01472]
[1778870893161,28.22,79175.2,0.02,-0.46275,0.00018,31.01472]
[1778870893173,28.22,79175.71,0.02,-0.46265,0.00018,31.01425]
[1778870898919,28.22,79177.06,0.02,-0.46241,0.00018,31.01298]
[1778870898931,28.22,79177.06,0.02,-0.46241,0.00018,31.01298]
[1778870899016,28.21,79176.2,0.02,-0.46256,0.00018,31.01376]
[1778870904032,28.21,79181.19,0.02,-0.46166,0.00018,31.00903]
[1778870909183,28.21,79179.26,0.02,-0.46201,0.00018,31.01087]
[1778870915696,28.21,79185.12,0.02,-0.46095,0.00018,31.00216]
[1778870918569,28.22,79185.65,0.02,-0.46086,0.00018,31.00164]
[1778870918580,28.22,79185.65,0.02,-0.46086,0.00018,31.00164]
[1778870918716,28.22,79186.61,0.02,-0.46069,0.00018,31.00069]
[1778870923752,28.22,79187.12,0.02,-0.4606,0.00018,31.00022]
[1778870928786,28.22,79188.36,0.02,-0.46038,0.00018,30.999]
[1778870933821,28.23,79189.56,0.02,-0.46017,0.00018,30.99782]
[1778870938856,28.23,79190.65,0.02,-0.45997,0.00018,30.99674]
[1778870943891,28.24,79195.13,0.02,-0.45917,0.00018,30.99213]
[1778870948926,28.24,79201.82,0.02,-0.45797,0.00018,30.98499]
[1778870953961,28.24,79204.22,0.02,-0.45754,0.00018,30.98236]
[1778870958997,28.24,79199.11,0.02,-0.45846,0.00018,30.98794]
[1778870964032,28.24,79198.16,0.02,-0.45863,0.00018,30.98897]
[1778870969066,28.24,79202.68,0.02,-0.45782,0.00018,30.98409]
[1778870971373,28.24,79206.88,0.02,-0.45706,0.00018,30.97637]
[1778870971381,28.24,79206.88,0.02,-0.45706,0.00018,30.97637]
[1778870972236,28.24,79207.65,0.02,-0.45692,0.00018,30.9755]
[1778870972670,28.24,79207.65,0.02,-0.45692,0.00018,30.9755]
[1778870973160,28.24,79207.98,0.02,-0.45686,0.00018,30.97512]
[1778870974217,28.24,79207.98,0.02,-0.45686,0.00018,30.97512]
[1778870974250,28.24,79207.98,0.02,-0.45686,0.00018,30.97512]
[1778870974230,28.24,79207.48,0.02,-0.45695,0.00018,30.97569]
[1778870978354,28.24,79209.04,0.02,-0.45667,0.00018,30.9739]
[1778870979254,28.24,79210.67,0.02,-0.45638,0.00018,30.97203]
[1778870984290,28.24,79213.84,0.02,-0.4558,0.00018,30.96832]
[1778870989299,28.23,79216.01,0.02,-0.45541,0.00018,30.96574]
[1778870994341,28.23,79216.49,0.02,-0.45532,0.00018,30.96515]
[1778870994405,28.23,79216.49,0.02,-0.45532,0.00018,30.96515]
[1778870995249,28.23,79217.31,0.02,-0.45517,0.00018,30.96417]
[1778870995517,28.23,79217.31,0.02,-0.45517,0.00018,30.96417]
[1778870996281,28.23,79226.35,0.02,-0.45355,0.00018,30.95315]
[1778870998278,28.23,79236.61,0.02,-0.4517,0.00018,30.94003]
[1778871001846,28.23,79238.52,0.02,-0.45136,0.00018,30.9375]
[1778871001859,28.23,79238.52,0.02,-0.45136,0.00018,30.9375]
[1778871002299,28.23,79234.77,0.02,-0.45203,0.00018,30.94242]
[1778871007322,28.23,79236.58,0.02,-0.45171,0.00018,30.94004]
[1778871012325,28.23,79237.37,0.02,-0.45156,0.00018,30.93899]
[1778871015195,28.23,79246.27,0.02,-0.44997,0.00018,30.92701]
[1778871015734,28.23,79246.27,0.02,-0.44997,0.00018,30.92701]
[1778871015784,28.23,79246.27,0.02,-0.44997,0.00018,30.92701]
[1778871016306,28.23,79246.27,0.02,-0.44997,0.00018,30.92701]
[1778871016316,28.23,79246.27,0.02,-0.44997,0.00018,30.92701]
[1778871016397,28.23,79250.2,0.02,-0.44926,0.00018,30.92156]
[1778871021432,28.22,79246.96,0.02,-0.44984,0.00018,30.92602]
[1778871026466,28.22,79246.55,0.02,-0.44991,0.00018,30.92656]
[1778871032509,28.22,79245.83,0.02,-0.45003,0.00018,30.92445]
[1778871037545,28.22,79246.0,0.02,-0.45,0.00018,30.92419]
[1778871042910,28.22,79245.51,0.02,-0.45008,0.00018,30.92484]
[1778871044956,28.21,79245.27,0.02,-0.45012,0.00018,30.92516]
[1778871045003,28.21,79245.27,0.02,-0.45012,0.00018,30.92516]
[1778871045309,28.21,79245.52,0.02,-0.45008,0.00018,30.92481]
[1778871045462,28.21,79245.52,0.02,-0.45008,0.00018,30.92481]
[1778871046296,28.21,79233.28,0.02,-0.45228,0.00018,30.9411]
[1778871047312,28.21,79226.17,0.02,-0.45355,0.00018,30.95013]
[1778871048375,28.21,79228.79,0.02,-0.45308,0.00018,30.94683]
[1778871048683,28.21,79228.79,0.02,-0.45308,0.00018,30.94683]
[1778871048710,28.21,79228.79,0.02,-0.45308,0.00018,30.94683]
[1778871049295,28.21,79228.79,0.02,-0.45308,0.00018,30.94683]
[1778871048806,28.21,79229.15,0.02,-0.45302,0.00018,30.94638]
[1778871049629,28.21,79228.29,0.02,-0.45317,0.00018,30.94746]
[1778871050943,28.21,79235.88,0.02,-0.45181,0.00018,30.93769]
[1778871055749,28.21,79242.66,0.02,-0.45058,0.00018,30.92862]
[1778871055761,28.21,79242.66,0.02,-0.45058,0.00018,30.92862]
[1778871056268,28.21,79243.49,0.02,-0.45043,0.00018,30.92747]
[1778871061278,28.2,79243.64,0.02,-0.4504,0.00018,30.92721]
[1778871062797,28.2,79241.88,0.02,-0.45071,0.00018,30.92957]
[1778871062807,28.2,79241.88,0.02,-0.45071,0.00018,30.92957]
[1778871062836,28.2,79241.2,0.02,-0.45084,0.00018,30.93049]
[1778871066903,28.2,79241.49,0.02,-0.45078,0.00018,30.93006]
[1778871066908,28.2,79241.49,0.02,-0.45078,0.00018,30.93006]
[1778871066997,28.2,79241.25,0.02,-0.45082,0.00018,30.93036]
[1778871070607,28.19,79243.05,0.02,-0.45049,0.00018,30.9279]
[1778871071351,28.19,79250.02,0.02,-0.44924,0.00018,30.91825]
[1778871076358,28.19,79246.19,0.02,-0.44992,0.00018,30.92355]
[1778871076485,28.19,79241.05,0.02,-0.45085,0.00018,30.93053]
[1778871076524,28.19,79241.05,0.02,-0.45085,0.00018,30.93053]
[1778871077378,28.19,79234.08,0.02,-0.4521,0.00018,30.93974]
[1778871080280,28.18,79230.54,0.02,-0.45273,0.00018,30.94428]
[1778871081188,28.18,79229.26,0.02,-0.45296,0.00018,30.94588]
[1778871084223,28.18,79227.76,0.02,-0.45323,0.00018,30.94777]
[1778871084231,28.18,79227.76,0.02,-0.45323,0.00018,30.94777]
[1778871084322,28.18,79228.24,0.02,-0.45314,0.00018,30.94713]
[1778871086274,28.18,79227.72,0.02,-0.45323,0.00018,30.94777]
[1778871087319,28.18,79212.3,0.02,-0.45601,0.00018,30.96646]
[1778871087515,28.18,79212.3,0.02,-0.45601,0.00018,30.96646]
[1778871087525,28.18,79212.3,0.02,-0.45601,0.00018,30.96646]
[1778871089449,28.18,79201.72,0.02,-0.45791,0.00018,30.97841]
[1778871089586,28.18,79201.72,0.02,-0.45791,0.00018,30.97841]
[1778871090332,28.17,79198.75,0.02,-0.45845,0.00018,30.98164]
[1778871091242,28.17,79198.75,0.02,-0.45845,0.00018,30.98164]
[1778871091250,28.17,79198.75,0.02,-0.45845,0.00018,30.98164]
[1778871091319,28.17,79194.51,0.02,-0.45921,0.00018,30.9831]
[1778871091544,28.17,79194.51,0.02,-0.45921,0.00018,30.9831]
[1778871091660,28.17,79194.51,0.02,-0.45921,0.00018,30.9831]
[1778871091940,28.17,79194.51,0.02,-0.45921,0.00018,30.9831]
[1778871095610,28.17,79193.53,0.02,-0.45939,0.00018,30.98413]
[1778871097224,28.17,79194.8,0.02,-0.45916,0.00018,30.9828]
[1778871097233,28.17,79194.8,0.02,-0.45916,0.00018,30.9828]
[1778871097326,28.17,79194.18,0.02,-0.45927,0.00018,30.98345]
[1778871102351,28.18,79192.52,0.02,-0.45957,0.00018,30.98518]
[1778871107401,28.18,79192.7,0.02,-0.45954,0.00018,30.985]
[1778871112408,28.18,79194.89,0.02,-0.45914,0.00018,30.98271]
[1778871113751,28.18,79199.24,0.02,-0.45836,0.00018,30.97806]
[1778871113760,28.18,79199.24,0.02,-0.45836,0.00018,30.97806]
[1778871113773,28.18,79199.24,0.02,-0.45836,0.00018,30.97806]
[1778871113785,28.18,79199.24,0.02,-0.45836,0.00018,30.97806]
[1778871114393,28.17,79198.27,0.02,-0.45853,0.00018,30.9791]
[1778871115812,28.17,79198.85,0.02,-0.45843,0.00018,30.97848]
[1778871115817,28.17,79198.85,0.02,-0.45843,0.00018,30.97848]
[1778871115846,28.17,79198.85,0.02,-0.45843,0.00018,30.97848]
[1778871116340,28.17,79199.29,0.02,-0.45835,0.00018,30.978]
[1778871117145,28.17,79208.1,0.02,-0.45676,0.00018,30.96822]
[1778871120138,28.17,79210.27,0.02,-0.45637,0.00018,30.96572]
[1778871122579,28.17,79212.45,0.02,-0.45597,0.00018,30.96318]
[1778871123375,28.17,79217.3,0.02,-0.4551,0.00018,30.95745]
[1778871125043,28.17,79218.29,0.02,-0.45492,0.00018,30.95627]
[1778871125059,28.17,79218.29,0.02,-0.45492,0.00018,30.95627]
[1778871125364,28.17,79218.69,0.02,-0.45485,0.00018,30.95579]
[1778871127042,28.17,79219.11,0.02,-0.45477,0.00018,30.95529]
[1778871127049,28.17,79219.11,0.02,-0.45477,0.00018,30.95529]
[1778871127186,28.17,79219.11,0.02,-0.45477,0.00018,30.95529]
[1778871132222,28.17,79218.93,0.02,-0.45481,0.00018,30.95553]
[1778871133995,28.18,79219.53,0.02,-0.4547,0.00018,30.95481]
[1778871134321,28.18,79221.51,0.02,-0.45434,0.00018,30.95241]
[1778871139328,28.18,79225.79,0.02,-0.45357,0.00018,30.94713]
[1778871144359,28.18,79224.0,0.02,-0.4539,0.00018,30.94937]
[1778871149365,28.18,79227.18,0.02,-0.45333,0.00018,30.94541]
[1778871154376,28.18,79231.36,0.02,-0.45257,0.00018,30.93705]
[1778871159384,28.18,79231.71,0.02,-0.45251,0.00018,30.93661]
[1778871164392,28.18,79238.0,0.02,-0.45138,0.00018,30.92839]
[1778871164729,28.18,79237.85,0.02,-0.45141,0.00018,30.92859]
[1778871164776,28.18,79237.85,0.02,-0.45141,0.00018,30.92859]
[1778871165195,28.18,79237.85,0.02,-0.45141,0.00018,30.92859]
[1778871165453,28.18,79237.68,0.02,-0.45144,0.00018,30.92881]
[1778871167423,28.18,79242.36,0.02,-0.45059,0.00018,30.92254]
[1778871167462,28.18,79242.36,0.02,-0.45059,0.00018,30.92254]
[1778871169455,28.18,79243.18,0.02,-0.45045,0.00018,30.92143]
[1778871169460,28.18,79243.18,0.02,-0.45045,0.00018,30.92143]
[1778871170381,28.18,79243.27,0.02,-0.45043,0.00018,30.9213]
[1778871172674,28.18,79243.32,0.02,-0.45042,0.00018,30.92122]
[1778871173452,28.18,79241.96,0.02,-0.45066,0.00018,30.92306]
[1778871175476,28.18,79234.31,0.02,-0.45204,0.00018,30.93322]
[1778871175635,28.18,79234.31,0.02,-0.45204,0.00018,30.93322]
[1778871176434,28.18,79234.65,0.02,-0.45198,0.00018,30.93277]
[1778871178550,28.18,79235.44,0.02,-0.45184,0.00018,30.93174]
[1778871181830,28.18,79236.89,0.02,-0.45158,0.00018,30.92983]
[1778871182483,28.18,79241.91,0.02,-0.45067,0.00018,30.92313]
[1778871187502,28.18,79246.84,0.02,-0.44978,0.00018,30.91637]
[1778871192502,28.18,79247.3,0.02,-0.4497,0.00018,30.91571]
[1778871197527,28.17,79246.66,0.02,-0.44981,0.00018,30.91657]
[1778871198153,28.17,79246.66,0.02,-0.44981,0.00018,30.91657]
[1778871198335,28.17,79246.66,0.02,-0.44981,0.00018,30.91657]
[1778871198345,28.17,79246.66,0.02,-0.44981,0.00018,30.91657]
[1778871198471,28.17,79246.56,0.02,-0.44983,0.00018,30.91671]
[1778871201412,28.17,79255.5,0.02,-0.44822,0.00018,30.90409]
[1778871205754,28.17,79257.58,0.02,-0.44784,0.00018,30.90105]
[1778871205771,28.17,79257.58,0.02,-0.44784,0.00018,30.90105]
[1778871206147,28.17,79257.58,0.02,-0.44784,0.00018,30.90105]
[1778871206156,28.17,79257.58,0.02,-0.44784,0.00018,30.90105]
[1778871206406,28.17,79254.83,0.02,-0.44834,0.00018,30.90501]
[1778871207455,28.17,79242.25,0.02,-0.4506,0.00018,30.92255]
[1778871207998,28.17,79242.25,0.02,-0.4506,0.00018,30.92255]
[1778871208039,28.17,79242.25,0.02,-0.4506,0.00018,30.92255]
[1778871210705,28.17,79238.02,0.02,-0.45136,0.00018,30.92822]
[1778871210795,28.17,79238.02,0.02,-0.45136,0.00018,30.92822]
[1778871211081,28.17,79238.02,0.02,-0.45136,0.00018,30.92822]
[1778871211357,28.17,79238.02,0.02,-0.45136,0.00018,30.92822]
[1778871211508,28.17,79238.52,0.02,-0.45127,0.00018,30.92449]
[1778871211873,28.17,79238.52,0.02,-0.45127,0.00018,30.92449]
[1778871212242,28.17,79238.52,0.02,-0.45127,0.00018,30.92449]
[1778871212289,28.17,79238.52,0.02,-0.45127,0.00018,30.92449]
[1778871212385,28.17,79238.52,0.02,-0.45127,0.00018,30.92449]
[1778871212442,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871212603,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871212757,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871212801,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871213239,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871213285,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871213428,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871213460,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871213513,28.17,79213.81,0.02,-0.45572,0.00018,30.95545]
[1778871213492,28.17,79208.15,0.02,-0.45674,0.00018,30.96199]
[1778871213553,28.17,79208.15,0.02,-0.45674,0.00018,30.96199]
[1778871213659,28.17,79208.15,0.02,-0.45674,0.00018,30.96199]
[1778871213681,28.17,79208.15,0.02,-0.45674,0.00018,30.96199]
[1778871213827,28.17,79208.15,0.02,-0.45674,0.00018,30.96199]
[1778871213867,28.17,79208.15,0.02,-0.45674,0.00018,30.96199]
[1778871213932,28.17,79208.15,0.02,-0.45674,0.00018,30.96199]
[1778871213947,28.17,79208.57,0.02,-0.45666,0.00018,30.96151]
[1778871221049,28.16,79208.84,0.02,-0.45661,0.00018,30.96116]
[1778871221052,28.16,79208.84,0.02,-0.45661,0.00018,30.96116]
[1778871221291,28.16,79210.93,0.02,-0.45623,0.00018,30.95874]
[1778871221916,28.16,79210.93,0.02,-0.45623,0.00018,30.95874]
[1778871221930,28.16,79210.93,0.02,-0.45623,0.00018,30.95874]
[1778871222478,28.16,79208.47,0.02,-0.45667,0.00018,30.96156]
[1778871225157,28.16,79209.97,0.02,-0.4564,0.00018,30.95983]
[1778871225424,28.16,79210.73,0.02,-0.45626,0.00018,30.95894]
[1778871227243,28.16,79211.01,0.02,-0.45621,0.00018,30.95861]
[1778871232297,28.15,79214.83,0.02,-0.45552,0.00018,30.9541]
[1778871237309,28.15,79215.05,0.02,-0.45547,0.00018,30.95379]
[1778871242312,28.15,79218.21,0.02,-0.4549,0.00018,30.94998]
[1778871247313,28.14,79219.34,0.02,-0.45469,0.00018,30.94859]
[1778871252369,28.14,79213.77,0.02,-0.45569,0.00018,30.95522]
[1778871257377,28.14,79213.3,0.02,-0.45577,0.00018,30.95574]
[1778871262420,28.14,79213.83,0.02,-0.45567,0.00018,30.95509]
[1778871265803,28.13,79216.57,0.02,-0.45518,0.00018,30.95182]
[1778871265845,28.13,79216.57,0.02,-0.45518,0.00018,30.95182]
[1778871266764,28.13,79221.39,0.02,-0.45431,0.00018,30.94597]
[1778871266828,28.13,79221.39,0.02,-0.45431,0.00018,30.94597]
[1778871270332,28.13,79224.57,0.02,-0.45373,0.00018,30.94202]
[1778871270341,28.13,79224.57,0.02,-0.45373,0.00018,30.94202]
[1778871270551,28.13,79224.57,0.02,-0.45373,0.00018,30.94202]
[1778871270384,28.13,79224.69,0.02,-0.45371,0.00018,30.94186]
[1778871271202,28.13,79224.76,0.02,-0.45369,0.00018,30.93871]
[1778871272255,28.13,79224.76,0.02,-0.45369,0.00018,30.93871]
[1778871272301,28.13,79224.76,0.02,-0.45369,0.00018,30.93871]
[1778871272381,28.13,79224.76,0.02,-0.45369,0.00018,30.93871]
[1778871272430,28.13,79224.76,0.02,-0.45369,0.00018,30.93871]
[1778871272441,28.13,79224.76,0.02,-0.45369,0.00018,30.93871]
[1778871272586,28.13,79243.86,0.02,-0.45025,0.00018,30.91372]
[1778871272633,28.13,79243.86,0.02,-0.45025,0.00018,30.91372]
[1778871272799,28.13,79243.86,0.02,-0.45025,0.00018,30.91372]
[1778871272836,28.13,79243.86,0.02,-0.45025,0.00018,30.91372]
[1778871273072,28.13,79243.86,0.02,-0.45025,0.00018,30.91372]
[1778871273100,28.13,79243.86,0.02,-0.45025,0.00018,30.91372]
[1778871273281,28.13,79243.86,0.02,-0.45025,0.00018,30.91372]
[1778871273338,28.13,79245.04,0.02,-0.45004,0.00018,30.9121]
[1778871273619,28.13,79245.04,0.02,-0.45004,0.00018,30.9121]
[1778871273660,28.13,79245.04,0.02,-0.45004,0.00018,30.9121]
[1778871274228,28.13,79245.04,0.02,-0.45004,0.00018,30.91209]
[1778871276582,28.13,79245.7,0.02,-0.44992,0.00018,30.91118]
[1778871280261,28.13,79253.09,0.02,-0.44858,0.00018,30.90078]
[1778871280810,28.13,79253.09,0.02,-0.44858,0.00018,30.90078]
[1778871280837,28.13,79253.09,0.02,-0.44858,0.00018,30.90078]
[1778871281022,28.13,79253.12,0.02,-0.44858,0.00018,30.90073]
[1778871283213,28.13,79252.56,0.02,-0.44868,0.00018,30.90152]
[1778871283220,28.13,79252.56,0.02,-0.44868,0.00018,30.90152]
[1778871283285,28.13,79251.97,0.02,-0.44878,0.00018,30.90236]
[1778871287020,28.13,79251.85,0.02,-0.4488,0.00018,30.90251]
[1778871287532,28.13,79255.78,0.02,-0.44809,0.00018,30.89686]
[1778871288810,28.12,79256.43,0.02,-0.44798,0.00018,30.89591]
[1778871289552,28.12,79253.73,0.02,-0.44846,0.00018,30.8998]
[1778871294570,28.12,79251.23,0.02,-0.44891,0.00018,30.90333]
[1778871299584,28.12,79250.01,0.02,-0.44913,0.00018,30.90502]
[1778871302572,28.12,79236.85,0.02,-0.4515,0.00018,30.923]
[1778871304662,28.12,79236.65,0.02,-0.45153,0.00018,30.92326]
[1778871304669,28.12,79236.65,0.02,-0.45153,0.00018,30.92326]
[1778871305438,28.12,79236.65,0.02,-0.45153,0.00018,30.92326]
[1778871310564,28.12,79237.23,0.02,-0.45143,0.00018,30.92248]
[1778871315567,28.12,79236.67,0.02,-0.45153,0.00018,30.92322]
[1778871320568,28.12,79242.45,0.02,-0.45048,0.00018,30.91545]
[1778871320615,28.12,79242.45,0.02,-0.45048,0.00018,30.91545]
[1778871321551,28.12,79243.48,0.02,-0.4503,0.00018,30.91404]
[1778871322737,28.12,79243.84,0.02,-0.45023,0.00018,30.91354]
[1778871323565,28.12,79245.74,0.02,-0.44989,0.00018,30.91092]
[1778871324854,28.12,79246.8,0.02,-0.4497,0.00018,30.90945]
[1778871326128,28.11,79246.8,0.02,-0.4497,0.00018,30.90944]
[1778871326586,28.11,79247.75,0.02,-0.44953,0.00018,30.90811]
[1778871326851,28.11,79247.75,0.02,-0.44953,0.00018,30.90811]
[1778871326854,28.11,79247.75,0.02,-0.44953,0.00018,30.90811]
[1778871326886,28.11,79247.75,0.02,-0.44953,0.00018,30.90811]
[1778871326907,28.11,79247.75,0.02,-0.44953,0.00018,30.90811]
[1778871327594,28.11,79248.55,0.02,-0.44938,0.00018,30.90699]
[1778871330615,28.11,79257.39,0.02,-0.44779,0.00018,30.89434]
[1778871336657,28.11,79256.14,0.02,-0.44801,0.00018,30.89308]
[1778871342532,28.11,79257.78,0.02,-0.44771,0.00018,30.89069]
[1778871342600,28.11,79257.78,0.02,-0.44771,0.00018,30.89069]
[1778871342615,28.11,79257.78,0.02,-0.44771,0.00018,30.89069]
[1778871342623,28.11,79257.78,0.02,-0.44771,0.00018,30.89069]
[1778871343023,28.11,79257.94,0.02,-0.44768,0.00018,30.89046]
[1778871343066,28.11,79257.94,0.02,-0.44768,0.00018,30.89046]
[1778871343124,28.11,79258.72,0.02,-0.44754,0.00018,30.88932]
[1778871344662,28.11,79258.72,0.02,-0.44754,0.00018,30.88932]
[1778871350755,28.11,79264.84,0.02,-0.44644,0.00018,30.88027]
[1778871355790,28.12,79262.63,0.02,-0.44684,0.00018,30.8836]
[1778871360825,28.12,79262.83,0.02,-0.44681,0.00018,30.88332]
[1778871361818,28.12,79262.83,0.02,-0.44681,0.00018,30.88332]
[1778871361839,28.12,79262.72,0.02,-0.44683,0.00018,30.88349]
[1778871366874,28.12,79266.35,0.02,-0.44618,0.00018,30.87807]
[1778871367169,28.12,79266.35,0.02,-0.44618,0.00018,30.87807]
[1778871367197,28.12,79266.35,0.02,-0.44618,0.00018,30.87807]
[1778871367300,28.12,79266.35,0.02,-0.44618,0.00018,30.87807]
[1778871367494,28.12,79266.35,0.02,-0.44618,0.00018,30.87807]
[1778871367503,28.12,79266.12,0.02,-0.44622,0.00018,30.87844]
[1778871369927,28.12,79274.99,0.02,-0.44463,0.00018,30.86481]
[1778871374927,28.13,79274.47,0.02,-0.44473,0.00018,30.86569]
[1778871377602,28.13,79273.95,0.02,-0.44482,0.00018,30.86651]
[1778871378603,28.13,79275.68,0.02,-0.44451,0.00018,30.86381]
[1778871383636,28.13,79275.48,0.02,-0.44455,0.00018,30.86412]
[1778871386635,28.13,79270.43,0.02,-0.44546,0.00018,30.87196]
[1778871386660,28.13,79270.77,0.02,-0.44539,0.00018,30.87144]
[1778871386718,28.13,79270.77,0.02,-0.44539,0.00018,30.87144]
[1778871386720,28.13,79270.77,0.02,-0.44539,0.00018,30.87144]
[1778871386933,28.13,79270.77,0.02,-0.44539,0.00018,30.87144]
[1778871387083,28.13,79270.77,0.02,-0.44539,0.00018,30.87144]
[1778871387945,28.13,79277.42,0.02,-0.4442,0.00018,30.86106]
[1778871388251,28.13,79282.08,0.02,-0.44336,0.00018,30.85364]
[1778871390980,28.13,79281.58,0.02,-0.44345,0.00018,30.85446]
[1778871391336,28.13,79280.5,0.02,-0.44365,0.00018,30.85315]
[1778871396423,28.13,79278.84,0.02,-0.44395,0.00018,30.85587]
[1778871402553,28.14,79271.86,0.02,-0.44521,0.00018,30.86685]
[1778871408158,28.14,79270.04,0.02,-0.44554,0.00018,30.86967]
[1778871413276,28.14,79268.85,0.02,-0.44575,0.00018,30.8715]
[1778871415318,28.14,79268.85,0.02,-0.44575,0.00018,30.8715]
[1778871415617,28.14,79267.84,0.02,-0.44593,0.00018,30.87304]
[1778871416753,28.14,79262.54,0.02,-0.44689,0.00018,30.881]
[1778871416758,28.14,79262.54,0.02,-0.44689,0.00018,30.881]
[1778871417713,28.14,79258.48,0.02,-0.44762,0.00018,30.88698]
[1778871422787,28.14,79259.16,0.02,-0.44749,0.00018,30.88596]
[1778871427775,28.13,79260.96,0.02,-0.44717,0.00018,30.8833]
[1778871432781,28.14,79263.04,0.02,-0.44679,0.00018,30.88022]
[1778871437787,28.14,79263.6,0.02,-0.4467,0.00018,30.87942]
[1778871442802,28.14,79264.01,0.02,-0.44663,0.00018,30.87884]
[1778871447802,28.14,79263.1,0.02,-0.44679,0.00018,30.88022]
[1778871452067,28.14,79256.08,0.02,-0.44805,0.00018,30.88744]
[1778871452076,28.14,79256.08,0.02,-0.44805,0.00018,30.88744]
[1778871452692,28.14,79255.81,0.02,-0.4481,0.00018,30.88783]
[1778871457713,28.14,79257.31,0.02,-0.44783,0.00018,30.88566]
[1778871462731,28.14,79257.4,0.02,-0.44781,0.00018,30.88552]
[1778871465737,28.14,79249.24,0.02,-0.44928,0.00018,30.89718]
[1778871466193,28.14,79249.24,0.02,-0.44928,0.00018,30.89718]
[1778871466200,28.14,79249.24,0.02,-0.44928,0.00018,30.89718]
[1778871466708,28.14,79247.32,0.02,-0.44963,0.00018,30.89986]
[1778871466891,28.14,79247.32,0.02,-0.44963,0.00018,30.89986]
[1778871468242,28.14,79245.52,0.02,-0.44995,0.00018,30.90235]
[1778871468733,28.14,79245.52,0.02,-0.44995,0.00018,30.90235]
[1778871473775,28.14,79245.52,0.02,-0.44995,0.00018,30.90234]
[1778871475133,28.14,79239.66,0.02,-0.451,0.00018,30.91031]
[1778871475698,28.14,79230.6,0.02,-0.45264,0.00018,30.92221]
[1778871476474,28.14,79230.6,0.02,-0.45264,0.00018,30.92221]
[1778871476640,28.14,79230.6,0.02,-0.45264,0.00018,30.9222]
[1778871476849,28.14,79230.6,0.02,-0.45264,0.00018,30.9222]
[1778871477716,28.14,79230.6,0.02,-0.45264,0.00018,30.9222]
[1778871477766,28.14,79230.6,0.02,-0.45264,0.00018,30.9222]
[1778871477782,28.14,79223.62,0.02,-0.4539,0.00018,30.93101]
[1778871477812,28.14,79223.62,0.02,-0.4539,0.00018,30.93101]
[1778871478009,28.14,79223.62,0.02,-0.4539,0.00018,30.93101]
[1778871480002,28.14,79223.86,0.02,-0.45385,0.00018,30.93071]
[1778871480358,28.14,79223.86,0.02,-0.45385,0.00018,30.93071]
[1778871482639,28.14,79219.45,0.02,-0.45465,0.00018,30.93612]
[1778871482703,28.14,79219.45,0.02,-0.45465,0.00018,30.93612]
[1778871482717,28.14,79219.45,0.02,-0.45465,0.00018,30.93612]
[1778871482694,28.14,79220.81,0.02,-0.4544,0.00018,30.93446]
[1778871483752,28.14,79221.17,0.02,-0.45434,0.00018,30.93403]
[1778871485702,28.14,79222.68,0.02,-0.45406,0.00018,30.93217]
[1778871485765,28.14,79222.68,0.02,-0.45406,0.00018,30.93217]
[1778871485797,28.14,79223.1,0.02,-0.45399,0.00018,30.93165]
[1778871488333,28.14,79223.1,0.02,-0.45399,0.00018,30.93165]
[1778871491195,28.14,79230.45,0.02,-0.45266,0.00018,30.92239]
[1778871500809,28.14,79237.15,0.02,-0.45145,0.00018,30.91362]
[1778871500878,28.14,79237.15,0.02,-0.45145,0.00018,30.91362]
[1778871500913,28.14,79237.85,0.02,-0.45133,0.00018,30.91269]
[1778871503061,28.13,79237.85,0.02,-0.45133,0.00018,30.91269]
[1778871503096,28.13,79237.85,0.02,-0.45133,0.00018,30.91269]
[1778871503230,28.13,79237.85,0.02,-0.45133,0.00018,30.91269]
[1778871503830,28.13,79238.96,0.02,-0.45113,0.00018,30.9112]
[1778871507351,28.13,79234.76,0.02,-0.45188,0.00018,30.91676]
[1778871507452,28.13,79233.61,0.02,-0.45209,0.00018,30.91827]
[1778871507900,28.13,79233.61,0.02,-0.45209,0.00018,30.91827]
[1778871507907,28.13,79233.61,0.02,-0.45209,0.00018,30.91827]
[1778871507961,28.13,79232.9,0.02,-0.45222,0.00018,30.91919]
[1778871513699,28.13,79234.17,0.02,-0.45199,0.00018,30.91447]
[1778871518936,28.14,79232.31,0.02,-0.45232,0.00018,30.9169]
[1778871524051,28.14,79235.45,0.02,-0.45176,0.00018,30.91281]
[1778871530013,28.14,79236.2,0.02,-0.45162,0.00018,30.91183]
[1778871535047,28.14,79235.44,0.02,-0.45176,0.00018,30.91285]
[1778871541089,28.14,79235.28,0.02,-0.45179,0.00018,30.91307]
[1778871546831,28.14,79239.73,0.02,-0.45099,0.00018,30.90717]
[1778871552664,28.14,79243.55,0.02,-0.4503,0.00018,30.902]
[1778871552750,28.14,79242.72,0.02,-0.45045,0.00018,30.90313]
[1778871553969,28.14,79242.72,0.02,-0.45045,0.00018,30.90313]
[1778871554260,28.14,79242.79,0.02,-0.45044,0.00018,30.90304]
[1778871558073,28.14,79242.89,0.02,-0.45042,0.00018,30.9029]
[1778871558630,28.14,79245.75,0.02,-0.44991,0.00018,30.89898]
[1778871561232,28.14,79249.65,0.02,-0.4492,0.00018,30.89354]
[1778871562009,28.14,79251.97,0.02,-0.44878,0.00018,30.89025]
[1778871562795,28.14,79252.19,0.02,-0.44874,0.00018,30.88993]
[1778871566696,28.14,79251.25,0.02,-0.44891,0.00018,30.89125]
[1778871566894,28.14,79251.36,0.02,-0.44889,0.00018,30.89109]
[1778871567086,28.14,79251.36,0.02,-0.44889,0.00018,30.89109]
[1778871567800,28.14,79251.43,0.02,-0.44888,0.00018,30.89099]
[1778871568519,28.14,79251.43,0.02,-0.44888,0.00018,30.89099]
[1778871568525,28.14,79251.43,0.02,-0.44888,0.00018,30.89099]
[1778871571190,28.14,79252.91,0.02,-0.44861,0.00018,30.88887]
[1778871571200,28.14,79252.91,0.02,-0.44861,0.00018,30.88887]
[1778871571800,28.14,79252.75,0.02,-0.44863,0.00018,30.88602]
[1778871573256,28.14,79254.35,0.02,-0.44835,0.00018,30.88373]
[1778871573263,28.14,79254.35,0.02,-0.44835,0.00018,30.88373]
[1778871573887,28.13,79256.37,0.02,-0.44798,0.00018,30.88081]
[1778871577107,28.13,79258.07,0.02,-0.44767,0.00018,30.87831]
[1778871577378,28.13,79258.07,0.02,-0.44767,0.00018,30.87831]
[1778871577865,28.13,79260.77,0.02,-0.44719,0.00018,30.87434]
[1778871582873,28.13,79262.37,0.02,-0.4469,0.00018,30.87195]
[1778871587928,28.13,79261.27,0.02,-0.44709,0.00018,30.87354]
[1778871592874,28.13,79260.43,0.02,-0.44724,0.00018,30.87476]
[1778871592893,28.13,79260.43,0.02,-0.44724,0.00018,30.87476]
[1778871593852,28.13,79257.92,0.02,-0.44769,0.00018,30.87844]
[1778871593854,28.13,79257.92,0.02,-0.44769,0.00018,30.87844]
[1778871593863,28.13,79256.0,0.02,-0.44804,0.00018,30.88122]
[1778871596643,28.13,79247.0,0.02,-0.44966,0.00018,30.89398]
[1778871598774,28.13,79237.26,0.02,-0.45141,0.00018,30.90722]
[1778871604166,28.13,79237.72,0.02,-0.45133,0.00018,30.90662]
[1778871609357,28.13,79241.81,0.02,-0.45059,0.00018,30.90112]
[1778871610955,28.13,79245.88,0.02,-0.44986,0.00018,30.89553]
[1778871615971,28.12,79243.95,0.02,-0.4502,0.00018,30.89818]
[1778871619504,28.12,79243.02,0.02,-0.45037,0.00018,30.89945]
[1778871619511,28.12,79243.02,0.02,-0.45037,0.00018,30.89945]
[1778871619742,28.12,79235.64,0.02,-0.4517,0.00018,30.90935]
[1778871620535,28.12,79235.64,0.02,-0.4517,0.00018,30.90935]
[1778871621157,28.12,79229.09,0.02,-0.45289,0.00018,30.91785]
[1778871621773,28.12,79229.09,0.02,-0.45289,0.00018,30.91785]
[1778871621872,28.12,79223.38,0.02,-0.45392,0.00018,30.92505]
[1778871621969,28.12,79223.38,0.02,-0.45392,0.00018,30.92505]
[1778871622833,28.13,79228.51,0.02,-0.45299,0.00018,30.9186]
[1778871623051,28.13,79228.51,0.02,-0.45299,0.00018,30.9186]
[1778871623067,28.13,79228.51,0.02,-0.45299,0.00018,30.9186]
[1778871623902,28.13,79231.39,0.02,-0.45247,0.00018,30.91492]
[1778871625049,28.13,79231.24,0.02,-0.4525,0.00018,30.91511]
[1778871625691,28.13,79231.24,0.02,-0.4525,0.00018,30.91511]
[1778871630716,28.13,79232.16,0.02,-0.45234,0.00018,30.91394]
[1778871635752,28.13,79230.17,0.02,-0.45269,0.00018,30.91346]
[1778871640786,28.13,79231.43,0.02,-0.45247,0.00018,30.91186]
[1778871645835,28.13,79235.26,0.02,-0.45178,0.00018,30.90688]
[1778871652872,28.13,79234.65,0.02,-0.45189,0.00018,30.9077]
[1778871653213,28.13,79232.96,0.02,-0.4522,0.00018,30.90992]
[1778871653216,28.13,79232.96,0.02,-0.4522,0.00018,30.90992]
[1778871653877,28.13,79232.96,0.02,-0.4522,0.00018,30.90992]
[1778871658917,28.13,79232.07,0.02,-0.45235,0.00018,30.91104]
[1778871663947,28.13,79238.64,0.02,-0.45117,0.00018,30.9024]
[1778871668982,28.13,79233.0,0.02,-0.45219,0.00018,30.90984]
[1778871674017,28.13,79228.43,0.02,-0.45301,0.00018,30.91573]
[1778871679052,28.13,79228.42,0.02,-0.45301,0.00018,30.91573]
[1778871684500,28.13,79222.83,0.02,-0.45402,0.00018,30.92274]
[1778871690126,28.13,79225.23,0.02,-0.45359,0.00018,30.91975]
[1778871692979,28.13,79225.3,0.02,-0.45357,0.00018,30.9166]
[1778871693086,28.13,79227.64,0.02,-0.45315,0.00018,30.91365]
[1778871693107,28.13,79227.64,0.02,-0.45315,0.00018,30.91365]
[1778871693188,28.13,79227.64,0.02,-0.45315,0.00018,30.91365]
[1778871693948,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694147,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694160,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694181,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694183,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694469,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694496,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694529,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694581,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694615,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694797,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694831,28.13,79216.01,0.02,-0.45525,0.00018,30.92795]
[1778871694927,28.13,79195.09,0.02,-0.45903,0.00018,30.95153]
[1778871695210,28.13,79195.09,0.02,-0.45903,0.00018,30.95153]
[1778871695246,28.13,79195.09,0.02,-0.45903,0.00018,30.95153]
[1778871695618,28.13,79187.63,0.02,-0.46038,0.00018,30.95927]
[1778871697838,28.13,79187.63,0.02,-0.46038,0.00018,30.95926]
[1778871697846,28.13,79187.63,0.02,-0.46038,0.00018,30.95926]
[1778871697853,28.13,79187.63,0.02,-0.46038,0.00018,30.95926]
[1778871698019,28.13,79186.9,0.02,-0.46051,0.00018,30.95998]
[1778871700045,28.13,79186.88,0.02,-0.46051,0.00018,30.96]
[1778871700169,28.13,79182.75,0.02,-0.46126,0.00018,30.9641]
[1778871700983,28.13,79182.75,0.02,-0.46126,0.00018,30.9641]
[1778871701020,28.13,79168.54,0.02,-0.46383,0.00018,30.97741]
[1778871701069,28.13,79168.54,0.02,-0.46383,0.00018,30.97741]
[1778871701532,28.13,79168.54,0.02,-0.46383,0.00018,30.97741]
[1778871703032,28.13,79162.5,0.02,-0.46492,0.00018,30.98267]
[1778871703229,28.12,79159.02,0.02,-0.46555,0.00018,30.9856]
[1778871705366,28.12,79158.66,0.02,-0.46562,0.00018,30.9859]
[1778871705374,28.12,79158.66,0.02,-0.46562,0.00018,30.9859]
[1778871706022,28.12,79158.68,0.02,-0.46562,0.00018,30.98588]
[1778871711027,28.12,79157.43,0.02,-0.46584,0.00018,30.9869]
[1778871712014,28.12,79165.2,0.02,-0.46443,0.00018,30.98033]
[1778871714937,28.12,79173.09,0.02,-0.463,0.00018,30.97327]
[1778871719982,28.12,79179.3,0.02,-0.46188,0.00018,30.96743]
[1778871725008,28.12,79176.85,0.02,-0.46232,0.00018,30.96977]
[1778871730050,28.12,79183.41,0.02,-0.46114,0.00018,30.96344]
[1778871735061,28.13,79185.67,0.02,-0.46073,0.00018,30.96121]
[1778871737003,28.13,79176.3,0.02,-0.46243,0.00018,30.97031]
[1778871742019,28.13,79174.97,0.02,-0.46267,0.00018,30.97155]
[1778871747031,28.13,79176.65,0.02,-0.46236,0.00018,30.96997]
[1778871752078,28.12,79178.73,0.02,-0.46198,0.00018,30.96493]
[1778871757085,28.12,79177.89,0.02,-0.46213,0.00018,30.96573]
[1778871762095,28.12,79175.57,0.02,-0.46255,0.00018,30.96791]
[1778871762798,28.12,79175.57,0.02,-0.46255,0.00018,30.96791]
[1778871762807,28.12,79175.57,0.02,-0.46255,0.00018,30.96791]
[1778871763021,28.12,79170.6,0.02,-0.46345,0.00018,30.97248]
[1778871764862,28.12,79167.46,0.02,-0.46402,0.00018,30.97529]
[1778871765021,28.12,79166.03,0.02,-0.46428,0.00018,30.97655]
[1778871769695,28.12,79173.03,0.02,-0.46301,0.00018,30.97026]
[1778871774731,28.12,79175.67,0.02,-0.46253,0.00018,30.9678]
[1778871779767,28.12,79174.39,0.02,-0.46276,0.00018,30.96899]
[1778871784871,28.12,79173.78,0.02,-0.46287,0.00018,30.96955]
[1778871790843,28.12,79176.14,0.02,-0.46244,0.00018,30.96734]
[1778871795965,28.12,79176.22,0.02,-0.46243,0.00018,30.96726]
[1778871803934,28.12,79176.65,0.02,-0.46235,0.00018,30.96685]
[1778871806767,28.12,79176.81,0.02,-0.46232,0.00018,30.9667]
[1778871808972,28.12,79162.91,0.02,-0.46484,0.00018,30.97921]
[1778871814326,28.12,79160.25,0.02,-0.46532,0.00018,30.97841]
[1778871820049,28.11,79156.5,0.02,-0.466,0.00018,30.98151]
[1778871825084,28.12,79151.51,0.02,-0.46691,0.00018,30.9855]
[1778871826091,28.12,79142.25,0.02,-0.46859,0.00018,30.99248]
[1778871826608,28.12,79142.25,0.02,-0.46859,0.00018,30.99248]
[1778871827137,28.12,79140.87,0.02,-0.46884,0.00018,30.99347]
[1778871830150,28.12,79129.97,0.02,-0.47082,0.00018,31.00088]
[1778871830741,28.12,79129.97,0.02,-0.47082,0.00018,31.00088]
[1778871830936,28.12,79129.97,0.02,-0.47082,0.00018,31.00088]
[1778871830951,28.12,79129.97,0.02,-0.47082,0.00018,31.00088]
[1778871831125,28.12,79130.7,0.02,-0.47068,0.00018,31.00041]
[1778871832786,28.12,79125.82,0.02,-0.47157,0.00018,31.0035]
[1778871833139,28.12,79119.6,0.02,-0.4727,0.00018,31.00721]
[1778871834152,28.12,79112.36,0.02,-0.47402,0.00018,31.01123]
[1778871835415,28.12,79112.57,0.02,-0.47398,0.00018,31.01111]
[1778871836167,28.12,79104.12,0.02,-0.47551,0.00018,31.01538]
[1778871837183,28.12,79104.12,0.02,-0.47551,0.00018,31.01538]
[1778871837156,28.12,79097.31,0.02,-0.47675,0.00018,31.01848]
[1778871837653,28.12,79097.31,0.02,-0.47675,0.00018,31.01848]
[1778871837876,28.12,79097.31,0.02,-0.47675,0.00018,31.01848]
[1778871837922,28.12,79097.31,0.02,-0.47675,0.00018,31.01848]
[1778871838082,28.12,79097.31,0.02,-0.47675,0.00018,31.01848]
[1778871838125,28.12,79097.31,0.02,-0.47675,0.00018,31.01848]
[1778871838218,28.12,79097.31,0.02,-0.47675,0.00018,31.01848]
[1778871838270,28.12,79097.31,0.02,-0.47675,0.00018,31.01848]
[1778871838095,28.12,79081.51,0.02,-0.47963,0.00018,31.02453]
[1778871838348,28.12,79081.51,0.02,-0.47963,0.00018,31.02453]
[1778871838535,28.12,79081.51,0.02,-0.47963,0.00018,31.02453]
[1778871838662,28.12,79081.51,0.02,-0.47963,0.00018,31.02453]
[1778871838682,28.12,79081.51,0.02,-0.47963,0.00018,31.02453]
[1778871838743,28.12,79081.51,0.02,-0.47963,0.00018,31.02453]
[1778871839067,28.12,79067.41,0.02,-0.48219,0.00018,31.02857]
[1778871840113,28.12,79070.43,0.02,-0.48164,0.00018,31.02781]
[1778871843221,28.12,79062.81,0.02,-0.48303,0.00018,31.0296]
[1778871843543,28.12,79062.81,0.02,-0.48303,0.00018,31.0296]
[1778871843652,28.12,79062.81,0.02,-0.48303,0.00018,31.0296]
[1778871843950,28.12,79062.81,0.02,-0.48303,0.00018,31.0296]
[1778871844164,28.12,79062.81,0.02,-0.48303,0.00018,31.0296]
[1778871843957,28.12,79048.42,0.02,-0.48565,0.00018,31.03196]
[1778871844282,28.12,79048.42,0.02,-0.48565,0.00018,31.03196]
[1778871844456,28.12,79048.42,0.02,-0.48565,0.00018,31.03196]
[1778871844563,28.12,79048.42,0.02,-0.48565,0.00018,31.03196]
[1778871844697,28.12,79048.42,0.02,-0.48565,0.00018,31.03196]
[1778871845089,28.12,79048.42,0.02,-0.48565,0.00018,31.03196]
[1778871844896,28.12,79054.64,0.02,-0.48452,0.00018,31.03111]
[1778871845310,28.12,79054.64,0.02,-0.48452,0.00018,31.03111]
[1778871845464,28.12,79054.64,0.02,-0.48452,0.00018,31.03111]
[1778871845742,28.12,79080.22,0.02,-0.47986,0.00018,31.02495]
[1778871847188,28.11,79086.41,0.02,-0.47873,0.00018,31.02283]
[1778871850150,28.11,79092.99,0.02,-0.47754,0.00018,31.02029]
[1778871853867,28.11,79095.66,0.02,-0.47705,0.00018,31.01919]
[1778871854114,28.11,79096.85,0.02,-0.47683,0.00018,31.01868]
[1778871855838,28.11,79101.67,0.02,-0.47596,0.00018,31.01653]
[1778871855848,28.11,79101.67,0.02,-0.47596,0.00018,31.01653]
[1778871856169,28.12,79108.85,0.02,-0.47465,0.00018,31.01305]
[1778871856763,28.12,79108.85,0.02,-0.47465,0.00018,31.01305]
[1778871857332,28.12,79108.85,0.02,-0.47465,0.00018,31.01305]
[1778871858279,28.12,79108.85,0.02,-0.47465,0.00018,31.01305]
[1778871863649,28.12,79103.87,0.02,-0.47556,0.00018,31.0155]
[1778871867056,28.12,79106.28,0.02,-0.47512,0.00018,31.01434]
[1778871872436,28.12,79108.99,0.02,-0.47463,0.00018,31.00994]
[1778871877543,28.12,79111.67,0.02,-0.47414,0.00018,31.00856]
[1778871878468,28.13,79115.61,0.02,-0.47343,0.00018,31.00644]
[1778871879169,28.13,79100.39,0.02,-0.4762,0.00018,31.01409]
[1778871880118,28.13,79089.43,0.02,-0.47819,0.00018,31.01867]
[1778871880703,28.13,79089.43,0.02,-0.47819,0.00018,31.01867]
[1778871881216,28.13,79090.19,0.02,-0.47805,0.00018,31.01838]
[1778871882437,28.13,79090.8,0.02,-0.47794,0.00018,31.01814]
[1778871882568,28.13,79090.8,0.02,-0.47794,0.00018,31.01814]
[1778871882704,28.13,79090.8,0.02,-0.47794,0.00018,31.01814]
[1778871883035,28.13,79090.8,0.02,-0.47794,0.00018,31.01814]
[1778871883055,28.13,79090.8,0.02,-0.47794,0.00018,31.01814]
[1778871883109,28.13,79090.8,0.02,-0.47794,0.00018,31.01814]
[1778871883137,28.13,79076.49,0.02,-0.48054,0.00018,31.02308]
[1778871883275,28.13,79076.49,0.02,-0.48054,0.00018,31.02308]
[1778871883519,28.13,79076.49,0.02,-0.48054,0.00018,31.02308]
[1778871883642,28.13,79076.49,0.02,-0.48054,0.00018,31.02308]
[1778871883794,28.13,79076.49,0.02,-0.48054,0.00018,31.02308]
[1778871883866,28.13,79060.56,0.02,-0.48344,0.00018,31.02702]
[1778871884524,28.13,79060.56,0.02,-0.48344,0.00018,31.02702]
[1778871885324,28.13,79060.56,0.02,-0.48344,0.00018,31.02702]
[1778871885329,28.13,79060.56,0.02,-0.48344,0.00018,31.02702]
[1778871885333,28.13,79060.56,0.02,-0.48344,0.00018,31.02702]
[1778871886176,28.13,79054.07,0.02,-0.48462,0.00018,31.02816]
[1778871888305,28.13,79052.23,0.02,-0.48496,0.00018,31.02843]
[1778871888591,28.13,79051.99,0.02,-0.485,0.00018,31.02846]
[1778871890368,28.13,79046.24,0.02,-0.48605,0.00018,31.02916]
[1778871890378,28.13,79046.24,0.02,-0.48605,0.00018,31.02916]
[1778871891160,28.13,79044.55,0.02,-0.48636,0.00018,31.02933]
[1778871895130,28.12,79057.66,0.02,-0.48397,0.00018,31.02756]
[1778871897140,28.12,79063.2,0.02,-0.48296,0.00018,31.02648]
[1778871902162,28.12,79063.32,0.02,-0.48294,0.00018,31.02645]
[1778871903005,28.12,79063.46,0.02,-0.48291,0.00018,31.02642]
[1778871903202,28.12,79063.46,0.02,-0.48291,0.00018,31.02642]
[1778871903207,28.12,79063.73,0.02,-0.48286,0.00018,31.02636]
[1778871903411,28.12,79063.73,0.02,-0.48286,0.00018,31.02636]
[1778871903433,28.12,79063.73,0.02,-0.48286,0.00018,31.02636]
[1778871903458,28.12,79063.73,0.02,-0.48286,0.00018,31.02636]
[1778871903829,28.12,79069.79,0.02,-0.48176,0.00018,31.02493]
[1778871904921,28.12,79069.79,0.02,-0.48176,0.00018,31.02493]
[1778871905002,28.12,79073.61,0.02,-0.48107,0.00018,31.02391]
[1778871907237,28.12,79073.61,0.02,-0.48107,0.00018,31.02391]
[1778871907250,28.12,79073.61,0.02,-0.48107,0.00018,31.02391]
[1778871908164,28.12,79075.46,0.02,-0.48073,0.00018,31.02338]
[1778871913168,28.12,79075.65,0.02,-0.48069,0.00018,31.02332]
[1778871917258,28.12,79078.97,0.02,-0.48009,0.00018,31.02231]
[1778871918250,28.12,79077.04,0.02,-0.48044,0.00018,31.02291]
[1778871919123,28.12,79077.04,0.02,-0.48044,0.00018,31.02291]
[1778871919251,28.12,79068.78,0.02,-0.48194,0.00018,31.02519]
[1778871921223,28.12,79070.7,0.02,-0.48159,0.00018,31.0247]
[1778871926230,28.12,79067.13,0.02,-0.48224,0.00018,31.02559]
[1778871931240,28.12,79065.32,0.02,-0.48257,0.00018,31.02601]
[1778871936265,28.13,79065.34,0.02,-0.48257,0.00018,31.02296]
[1778871940213,28.13,79074.71,0.02,-0.48087,0.00018,31.02055]
[1778871945239,28.13,79075.14,0.02,-0.48079,0.00018,31.02043]
[1778871950252,28.13,79072.95,0.02,-0.48119,0.00018,31.02105]
[1778871955279,28.13,79072.32,0.02,-0.4813,0.00018,31.02122]
[1778871956604,28.13,79073.72,0.02,-0.48105,0.00018,31.02084]
[1778871956611,28.13,79073.72,0.02,-0.48105,0.00018,31.02084]
[1778871957151,28.13,79079.97,0.02,-0.47991,0.00018,31.01895]
[1778871960060,28.13,79087.02,0.02,-0.47863,0.00018,31.01653]
[1778871962074,28.13,79095.72,0.02,-0.47704,0.00018,31.01309]
[1778871962794,28.13,79095.72,0.02,-0.47704,0.00018,31.01309]
[1778871962802,28.13,79095.72,0.02,-0.47704,0.00018,31.01309]
[1778871963255,28.13,79095.66,0.02,-0.47705,0.00018,31.01311]
[1778871968268,28.13,79097.0,0.02,-0.47681,0.00018,31.01254]
[1778871968219,28.13,79104.32,0.02,-0.47548,0.00018,31.00921]
[1778871971203,28.13,79105.91,0.02,-0.47519,0.00018,31.00844]
[1778871972036,28.13,79099.88,0.02,-0.47629,0.00018,31.01127]
[1778871972176,28.13,79099.88,0.02,-0.47629,0.00018,31.01127]
[1778871972245,28.13,79099.88,0.02,-0.47629,0.00018,31.01127]
[1778871972264,28.13,79099.88,0.02,-0.47629,0.00018,31.01127]
[1778871972330,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871972400,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871972446,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871972484,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871972650,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871972691,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871972868,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871972909,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871973090,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871973170,28.13,79073.81,0.02,-0.48103,0.00018,31.02081]
[1778871973331,28.13,79075.94,0.02,-0.48064,0.00018,31.0202]
[1778871973368,28.13,79075.94,0.02,-0.48064,0.00018,31.0202]
[1778871973538,28.13,79075.94,0.02,-0.48064,0.00018,31.0202]
[1778871973568,28.13,79075.94,0.02,-0.48064,0.00018,31.0202]
[1778871973580,28.13,79075.94,0.02,-0.48064,0.00018,31.0202]
[1778871973585,28.13,79075.94,0.02,-0.48064,0.00018,31.0202]
[1778871974161,28.13,79075.94,0.02,-0.48064,0.00018,31.0202]
[1778871977052,28.13,79078.42,0.02,-0.48019,0.00018,31.01944]
[1778871977285,28.13,79078.8,0.02,-0.48012,0.00018,31.01933]
[1778871979043,28.13,79079.86,0.02,-0.47993,0.00018,31.01899]
[1778871979234,28.13,79079.66,0.02,-0.47997,0.00018,31.01905]
[1778871981544,28.13,79083.05,0.02,-0.47935,0.00018,31.01793]
[1778871982220,28.13,79081.7,0.02,-0.47959,0.00018,31.01839]
[1778871983151,28.13,79081.7,0.02,-0.47959,0.00018,31.01839]
[1778871983255,28.13,79081.74,0.02,-0.47959,0.00018,31.01838]
[1778871988281,28.13,79079.6,0.02,-0.47998,0.00018,31.01907]
[1778871993296,28.13,79078.93,0.02,-0.4801,0.00018,31.01624]
[1778871998318,28.13,79077.96,0.02,-0.48027,0.00018,31.01654]
[1778872001350,28.13,79085.47,0.02,-0.47891,0.00018,31.01404]
[1778872004304,28.13,79093.74,0.02,-0.4774,0.00018,31.01087]
[1778872005654,28.13,79096.95,0.02,-0.47682,0.00018,31.00951]
[1778872006315,28.13,79100.2,0.02,-0.47623,0.00018,31.00808]
[1778872007918,28.13,79104.49,0.02,-0.47545,0.00018,31.00608]
[1778872007931,28.13,79104.49,0.02,-0.47545,0.00018,31.00608]
[1778872008301,28.13,79108.81,0.02,-0.47466,0.00018,31.00395]
[1778872013323,28.13,79106.68,0.02,-0.47505,0.00018,31.00503]
[1778872015386,28.13,79099.29,0.02,-0.4764,0.00018,31.0085]
[1778872017398,28.13,79092.53,0.02,-0.47763,0.00018,31.01137]
[1778872017975,28.13,79092.53,0.02,-0.47763,0.00018,31.01137]
[1778872018375,28.13,79091.58,0.02,-0.4778,0.00018,31.01175]
[1778872020193,28.13,79085.9,0.02,-0.47883,0.00018,31.01389]
[1778872020356,28.13,79081.77,0.02,-0.47958,0.00018,31.01532]
[1778872022505,28.13,79077.06,0.02,-0.48044,0.00018,31.01682]
[1778872023377,28.13,79076.26,0.02,-0.48058,0.00018,31.01706]
[1778872028384,28.13,79081.71,0.02,-0.47959,0.00018,31.01534]
[1778872033390,28.13,79086.8,0.02,-0.47867,0.00018,31.01357]
[1778872038417,28.14,79083.88,0.02,-0.4792,0.00018,31.01461]
[1778872038784,28.14,79083.88,0.02,-0.4792,0.00018,31.01461]
[1778872038831,28.14,79083.88,0.02,-0.4792,0.00018,31.01461]
[1778872038835,28.14,79083.88,0.02,-0.4792,0.00018,31.01461]
[1778872039024,28.14,79083.88,0.02,-0.4792,0.00018,31.01461]
[1778872039067,28.14,79083.88,0.02,-0.4792,0.00018,31.01461]
[1778872039271,28.14,79083.88,0.02,-0.4792,0.00018,31.01461]
[1778872039305,28.14,79083.88,0.02,-0.4792,0.00018,31.01461]
[1778872039346,28.14,79082.95,0.02,-0.47937,0.00018,31.01493]
[1778872039538,28.14,79082.95,0.02,-0.47937,0.00018,31.01493]
[1778872039573,28.14,79082.95,0.02,-0.47937,0.00018,31.01493]
[1778872039755,28.14,79082.95,0.02,-0.47937,0.00018,31.01493]
[1778872039822,28.14,79082.08,0.02,-0.47953,0.00018,31.01522]
[1778872040817,28.14,79082.08,0.02,-0.47953,0.00018,31.01522]
[1778872040827,28.14,79082.08,0.02,-0.47953,0.00018,31.01522]
[1778872040839,28.14,79091.14,0.02,-0.47788,0.00018,31.01192]
[1778872041911,28.14,79091.14,0.02,-0.47788,0.00018,31.01192]
[1778872042061,28.14,79095.03,0.02,-0.47717,0.00018,31.01034]
[1778872043645,28.14,79099.03,0.02,-0.47644,0.00018,31.00862]
[1778872044933,28.14,79099.03,0.02,-0.47644,0.00018,31.00862]
[1778872044937,28.14,79099.03,0.02,-0.47644,0.00018,31.00862]
[1778872045399,28.14,79098.07,0.02,-0.47662,0.00018,31.00904]
[1778872050441,28.13,79099.2,0.02,-0.47641,0.00018,31.00854]
[1778872055456,28.13,79098.05,0.02,-0.47662,0.00018,31.006]
[1778872060436,28.13,79104.93,0.02,-0.47537,0.00018,31.00283]
[1778872065503,28.13,79107.14,0.02,-0.47497,0.00018,31.00174]
[1778872070506,28.13,79108.2,0.02,-0.47477,0.00018,31.00121]
[1778872075541,28.13,79109.06,0.02,-0.47462,0.00018,31.00077]
[1778872080554,28.13,79110.86,0.02,-0.47429,0.00018,30.99984]
[1778872085598,28.13,79116.36,0.02,-0.47329,0.00018,30.99687]
[1778872090602,28.12,79110.22,0.02,-0.4744,0.00018,31.00017]
[1778872095609,28.12,79114.28,0.02,-0.47366,0.00018,30.99801]
[1778872099130,28.12,79113.79,0.02,-0.47375,0.00018,30.99827]
[1778872099197,28.12,79113.79,0.02,-0.47375,0.00018,30.99827]
[1778872099379,28.12,79116.35,0.02,-0.47329,0.00018,30.99687]
[1778872100295,28.12,79116.35,0.02,-0.47329,0.00018,30.99687]
[1778872102569,28.12,79124.02,0.02,-0.47189,0.00018,30.99241]
[1778872102784,28.12,79124.02,0.02,-0.47189,0.00018,30.99241]
[1778872102793,28.12,79124.02,0.02,-0.47189,0.00018,30.99241]
[1778872103457,28.12,79123.7,0.02,-0.47195,0.00018,30.99261]
[1778872104639,28.12,79124.16,0.02,-0.47187,0.00018,30.99233]
[1778872106468,28.12,79132.69,0.02,-0.47032,0.00018,30.98692]
[1778872111504,28.12,79132.57,0.02,-0.47034,0.00018,30.98393]
[1778872116564,28.12,79126.81,0.02,-0.47138,0.00018,30.98762]
[1778872119581,28.11,79124.77,0.02,-0.47175,0.00018,30.98887]
[1778872120178,28.11,79124.77,0.02,-0.47175,0.00018,30.98887]
[1778872122185,28.12,79124.08,0.02,-0.47188,0.00018,30.9893]
[1778872122194,28.12,79124.08,0.02,-0.47188,0.00018,30.9893]
[1778872122286,28.11,79123.34,0.02,-0.47201,0.00018,30.98974]
[1778872128353,28.11,79120.88,0.02,-0.47245,0.00018,30.99119]
[1778872134276,28.1,79116.03,0.02,-0.47333,0.00018,30.99394]
[1778872139313,28.1,79113.15,0.02,-0.47386,0.00018,30.99551]
[1778872146259,28.1,79116.47,0.02,-0.47325,0.00018,30.99368]
[1778872146336,28.1,79116.47,0.02,-0.47325,0.00018,30.99368]
[1778872146363,28.1,79114.46,0.02,-0.47362,0.00018,30.99479]
[1778872148477,28.1,79104.6,0.02,-0.47541,0.00018,30.99985]
[1778872150401,28.09,79104.6,0.02,-0.47541,0.00018,30.99985]
[1778872150411,28.09,79104.6,0.02,-0.47541,0.00018,30.99985]
[1778872150494,28.09,79105.07,0.02,-0.47532,0.00018,30.99962]
[1778872155423,28.09,79098.16,0.02,-0.47658,0.00018,31.00281]
[1778872160458,28.08,79105.59,0.02,-0.47522,0.00018,30.99934]
[1778872165493,28.08,79105.44,0.02,-0.47525,0.00018,30.99941]
[1778872166364,28.08,79105.44,0.02,-0.47525,0.00018,30.99941]
[1778872166538,28.08,79105.03,0.02,-0.47532,0.00018,30.9996]
[1778872166603,28.08,79105.03,0.02,-0.47532,0.00018,30.9996]
[1778872167009,28.08,79105.03,0.02,-0.47532,0.00018,30.9996]
[1778872167513,28.08,79092.98,0.02,-0.47752,0.00018,31.00499]
[1778872168450,28.08,79092.98,0.02,-0.47752,0.00018,31.00499]
[1778872168458,28.08,79092.98,0.02,-0.47752,0.00018,31.00499]
[1778872168470,28.08,79092.98,0.02,-0.47752,0.00018,31.00499]
[1778872168475,28.08,79092.98,0.02,-0.47752,0.00018,31.00499]
[1778872168517,28.08,79068.98,0.02,-0.48189,0.00018,31.01291]
[1778872168680,28.08,79068.98,0.02,-0.48189,0.00018,31.01291]
[1778872168702,28.08,79068.98,0.02,-0.48189,0.00018,31.01291]
[1778872169525,28.08,79058.23,0.02,-0.48386,0.00018,31.01524]
[1778872171346,28.08,79058.27,0.02,-0.48385,0.00018,31.01524]
[1778872171538,28.08,79058.18,0.02,-0.48386,0.00018,31.01221]
[1778872174674,28.08,79058.62,0.02,-0.48378,0.00018,31.01212]
[1778872175219,28.08,79058.92,0.02,-0.48373,0.00018,31.01207]
[1778872178342,28.08,79069.82,0.02,-0.48174,0.00018,31.00965]
[1778872183369,28.09,79071.94,0.02,-0.48136,0.00018,31.00909]
[1778872188777,28.09,79076.37,0.02,-0.48055,0.00018,31.00783]
[1778872194699,28.09,79075.46,0.02,-0.48071,0.00018,31.0081]
[1778872198744,28.09,79067.06,0.02,-0.48225,0.00018,31.01034]
[1778872203764,28.09,79064.98,0.02,-0.48263,0.00018,31.01083]
[1778872206262,28.09,79065.41,0.02,-0.48255,0.00018,31.01073]
[1778872208866,28.09,79056.9,0.02,-0.4841,0.00018,31.01244]
[1778872214442,28.09,79053.42,0.02,-0.48473,0.00018,31.013]
[1778872219898,28.08,79052.48,0.02,-0.4849,0.00018,31.01314]
[1778872224933,28.07,79051.11,0.02,-0.48515,0.00018,31.01333]
[1778872228187,28.07,79046.09,0.02,-0.48607,0.00018,31.01393]
[1778872228288,28.07,79043.35,0.02,-0.48657,0.00018,31.01419]
[1778872230946,28.07,79042.31,0.02,-0.48676,0.00018,31.01428]
[1778872231045,28.07,79041.95,0.02,-0.48683,0.00018,31.01126]
[1778872237018,28.07,79044.98,0.02,-0.48627,0.00018,31.01099]
[1778872239134,28.07,79045.02,0.02,-0.48626,0.00018,31.01099]
[1778872239243,28.07,79044.62,0.02,-0.48634,0.00018,31.01103]
[1778872243059,28.07,79036.76,0.02,-0.48777,0.00018,31.01157]
[1778872246729,28.07,79036.42,0.02,-0.48784,0.00018,31.01158]
[1778872247087,28.07,79035.18,0.02,-0.48806,0.00018,31.01163]
[1778872250310,28.07,79033.64,0.02,-0.48834,0.00018,31.01167]
[1778872250410,28.07,79033.06,0.02,-0.48845,0.00018,31.01168]
[1778872253129,28.07,79042.26,0.02,-0.48677,0.00018,31.01123]
[1778872258164,28.07,79042.51,0.02,-0.48672,0.00018,31.01121]
[1778872260416,28.07,79043.25,0.02,-0.48659,0.00018,31.01115]
[1778872260517,28.07,79043.25,0.02,-0.48659,0.00018,31.01115]
[1778872262469,28.07,79043.25,0.02,-0.48659,0.00018,31.01115]
[1778872262480,28.07,79043.25,0.02,-0.48659,0.00018,31.01115]
[1778872262570,28.07,79049.2,0.02,-0.4855,0.00018,31.01053]
[1778872266562,28.07,79055.94,0.02,-0.48427,0.00018,31.00954]
[1778872272262,28.07,79059.12,0.02,-0.48369,0.00018,31.00898]
[1778872277589,28.07,79060.01,0.02,-0.48353,0.00018,31.00881]
[1778872283413,28.07,79058.88,0.02,-0.48373,0.00018,31.00903]
[1778872288419,28.08,79057.63,0.02,-0.48396,0.00018,31.00925]
[1778872289970,28.08,79059.86,0.02,-0.48356,0.00018,31.00884]
[1778872293434,28.08,79066.74,0.02,-0.4823,0.00018,31.00431]
[1778872298418,28.08,79065.1,0.02,-0.4826,0.00018,31.00469]
[1778872298559,28.08,79067.98,0.02,-0.48207,0.00018,31.00401]
[1778872302166,28.08,79073.25,0.02,-0.48111,0.00018,31.00262]
[1778872302479,28.08,79073.23,0.02,-0.48112,0.00018,31.00263]
[1778872306509,28.08,79074.03,0.02,-0.48097,0.00018,31.0024]
[1778872306606,28.07,79071.03,0.02,-0.48152,0.00018,31.00323]
[1778872312546,28.07,79071.66,0.02,-0.4814,0.00018,31.00306]
[1778872317583,28.07,79067.1,0.02,-0.48223,0.00018,31.00422]
[1778872322142,28.07,79065.69,0.02,-0.48249,0.00018,31.00455]
[1778872322615,28.07,79065.03,0.02,-0.48261,0.00018,31.0047]
[1778872322972,28.07,79065.03,0.02,-0.48261,0.00018,31.0047]
[1778872322979,28.07,79065.03,0.02,-0.48261,0.00018,31.0047]
[1778872323623,28.07,79058.97,0.02,-0.48372,0.00018,31.00596]
[1778872325636,28.07,79051.71,0.02,-0.48504,0.00018,31.00715]
[1778872327699,28.07,79051.2,0.02,-0.48514,0.00018,31.00722]
[1778872328658,28.07,79051.15,0.02,-0.48514,0.00018,31.00723]
[1778872333694,28.07,79050.53,0.02,-0.48526,0.00018,31.00731]
[1778872337734,28.07,79049.71,0.02,-0.48541,0.00018,31.00742]
[1778872338682,28.08,79047.64,0.02,-0.48579,0.00018,31.00767]
[1778872339057,28.08,79039.29,0.02,-0.48731,0.00018,31.00839]
[1778872340704,28.08,79034.63,0.02,-0.48816,0.00018,31.0086]
[1778872345777,28.07,79029.59,0.02,-0.48908,0.00018,31.00866]
[1778872351206,28.07,79026.78,0.02,-0.4896,0.00018,31.00863]
[1778872351809,28.07,79022.57,0.02,-0.49037,0.00018,31.00543]
[1778872352236,28.07,79019.28,0.02,-0.49097,0.00018,31.00523]
[1778872353871,28.07,79014.64,0.02,-0.49182,0.00018,31.00483]
[1778872353937,28.07,79012.56,0.02,-0.4922,0.00018,31.00461]
[1778872356274,28.07,79012.56,0.02,-0.4922,0.00018,31.00461]
[1778872356280,28.07,79012.56,0.02,-0.4922,0.00018,31.00461]
[1778872356375,28.07,79008.28,0.02,-0.49298,0.00018,31.00406]
[1778872361889,28.07,79011.68,0.02,-0.49236,0.00018,31.00451]
[1778872364020,28.07,79014.1,0.02,-0.49191,0.00018,31.00478]
[1778872364031,28.07,79014.1,0.02,-0.49191,0.00018,31.00478]
[1778872364120,28.07,79023.13,0.02,-0.49026,0.00018,31.00546]
[1778872369914,28.07,79024.95,0.02,-0.48993,0.00018,31.00553]
[1778872369983,28.07,79024.95,0.02,-0.48993,0.00018,31.00553]
[1778872370324,28.07,79027.07,0.02,-0.48954,0.00018,31.00558]
[1778872373069,28.07,79031.8,0.02,-0.48868,0.00018,31.00561]
[1778872373171,28.07,79035.23,0.02,-0.48805,0.00018,31.00553]
[1778872378293,28.07,79038.8,0.02,-0.4874,0.00018,31.00537]
[1778872382840,28.08,79045.37,0.02,-0.4862,0.00018,31.00486]
[1778872384420,28.08,79045.37,0.02,-0.4862,0.00018,31.00486]
[1778872384432,28.08,79045.37,0.02,-0.4862,0.00018,31.00486]
[1778872384518,28.08,79047.52,0.02,-0.48581,0.00018,31.00463]
[1778872388370,28.08,79040.5,0.02,-0.48709,0.00018,31.00527]
[1778872389301,28.08,79040.5,0.02,-0.48709,0.00018,31.00527]
[1778872389619,28.08,79039.79,0.02,-0.48722,0.00018,31.00531]
[1778872390558,28.08,79051.57,0.02,-0.48507,0.00018,31.00412]
[1778872391013,28.08,79051.57,0.02,-0.48507,0.00018,31.00412]
[1778872391114,28.09,79054.82,0.02,-0.48448,0.00018,31.00364]
[1778872392280,28.09,79055.31,0.02,-0.48439,0.00018,31.00356]
[1778872398726,28.09,79054.76,0.02,-0.48449,0.00018,31.00365]
[1778872403358,28.09,79052.58,0.02,-0.48489,0.00018,31.00398]
[1778872403585,28.09,79052.58,0.02,-0.48489,0.00018,31.00398]
[1778872403662,28.09,79039.94,0.02,-0.48719,0.00018,31.00531]
[1778872405442,28.09,79039.94,0.02,-0.48719,0.00018,31.00531]
[1778872405446,28.09,79039.94,0.02,-0.48719,0.00018,31.00531]
[1778872405632,28.09,79039.94,0.02,-0.48719,0.00018,31.00531]
[1778872405639,28.09,79039.94,0.02,-0.48719,0.00018,31.00531]
[1778872405733,28.09,79029.13,0.02,-0.48917,0.00018,31.00561]
[1778872405890,28.09,79029.13,0.02,-0.48917,0.00018,31.00561]
[1778872406687,28.09,79029.44,0.02,-0.48911,0.00018,31.00561]
[1778872408694,28.09,79029.44,0.02,-0.48911,0.00018,31.00561]
[1778872408704,28.09,79029.44,0.02,-0.48911,0.00018,31.00561]
[1778872408705,28.09,79029.44,0.02,-0.48911,0.00018,31.00561]
[1778872409224,28.09,79028.07,0.02,-0.48936,0.00018,31.0056]
[1778872413432,28.09,79028.23,0.02,-0.48933,0.00018,31.00256]
[1778872413670,28.09,79028.23,0.02,-0.48933,0.00018,31.00256]
[1778872413765,28.09,79028.28,0.02,-0.48932,0.00018,31.00256]
[1778872418600,28.08,79039.0,0.02,-0.48736,0.00018,31.00231]
[1778872423723,28.08,79041.94,0.02,-0.48683,0.00018,31.00212]
[1778872423733,28.08,79041.94,0.02,-0.48683,0.00018,31.00212]
[1778872424328,28.08,79043.45,0.02,-0.48655,0.00018,31.00199]
[1778872429363,28.08,79045.0,0.02,-0.48627,0.00018,31.00185]
[1778872434398,28.08,79041.05,0.02,-0.48699,0.00018,31.00218]
[1778872439479,28.08,79041.74,0.02,-0.48686,0.00018,31.00213]
[1778872445475,28.08,79045.56,0.02,-0.48617,0.00018,31.00179]
[1778872450543,28.08,79048.53,0.02,-0.48562,0.00018,31.00147]
[1778872453635,28.08,79057.15,0.02,-0.48405,0.00018,31.0002]
[1778872459573,28.08,79053.1,0.02,-0.48479,0.00018,31.00085]
[1778872463601,28.08,79044.18,0.02,-0.48642,0.00018,31.00193]
[1778872465133,28.08,79043.14,0.02,-0.48661,0.00018,31.00202]
[1778872465718,28.08,79042.87,0.02,-0.48666,0.00018,31.00204]
[1778872465988,28.08,79042.87,0.02,-0.48666,0.00018,31.00204]
[1778872465995,28.08,79042.87,0.02,-0.48666,0.00018,31.00204]
[1778872466622,28.08,79042.87,0.02,-0.48666,0.00018,31.00204]
[1778872471665,28.08,79042.06,0.02,-0.48681,0.00018,30.99906]
[1778872476696,28.08,79042.55,0.02,-0.48672,0.00018,30.99902]
[1778872481742,28.09,79041.91,0.02,-0.48683,0.00018,30.99907]
[1778872485759,28.09,79033.97,0.02,-0.48828,0.00018,30.99947]
[1778872490798,28.09,79030.57,0.02,-0.4889,0.00018,30.99952]
[1778872495850,28.08,79028.42,0.02,-0.4893,0.00018,30.99951]
[1778872500859,28.08,79027.53,0.02,-0.48946,0.00018,30.9995]
[1778872503796,28.08,79035.51,0.02,-0.488,0.00018,30.99943]
[1778872508803,28.08,79036.25,0.02,-0.48787,0.00018,30.9994]
[1778872510562,28.08,79036.66,0.02,-0.48779,0.00018,30.99938]
[1778872510587,28.08,79036.66,0.02,-0.48779,0.00018,30.99938]
[1778872510786,28.08,79039.82,0.02,-0.48721,0.00018,30.99921]
[1778872512548,28.08,79040.09,0.02,-0.48716,0.00018,30.9992]
[1778872512878,28.08,79041.02,0.02,-0.48699,0.00018,30.99913]
[1778872515836,28.08,79048.92,0.02,-0.48555,0.00018,30.99837]
[1778872516653,28.08,79048.92,0.02,-0.48555,0.00018,30.99837]
[1778872516658,28.08,79048.92,0.02,-0.48555,0.00018,30.99837]
[1778872516672,28.08,79048.92,0.02,-0.48555,0.00018,30.99837]
[1778872516885,28.08,79051.35,0.02,-0.48511,0.00018,30.99806]
[1778872517353,28.08,79051.35,0.02,-0.48511,0.00018,30.99806]
[1778872518705,28.08,79050.96,0.02,-0.48518,0.00018,30.99811]
[1778872518820,28.08,79050.96,0.02,-0.48518,0.00018,30.99811]
[1778872524241,28.08,79054.22,0.02,-0.48458,0.00018,30.99763]
[1778872524636,28.08,79054.22,0.02,-0.48458,0.00018,30.99763]
[1778872524647,28.08,79054.22,0.02,-0.48458,0.00018,30.99763]
[1778872524851,28.08,79053.5,0.02,-0.48472,0.00018,30.99774]
[1778872526934,28.08,79054.35,0.02,-0.48456,0.00018,30.99761]
[1778872527843,28.08,79056.27,0.02,-0.48421,0.00018,30.9973]
[1778872529000,28.08,79059.93,0.02,-0.48354,0.00018,30.99663]
[1778872529011,28.08,79059.93,0.02,-0.48354,0.00018,30.99663]
[1778872531056,28.08,79058.57,0.02,-0.48379,0.00018,30.99689]
[1778872531157,28.08,79059.27,0.02,-0.48366,0.00018,30.99371]
[1778872532650,28.08,79059.27,0.02,-0.48366,0.00018,30.99371]
[1778872532665,28.08,79059.27,0.02,-0.48366,0.00018,30.99371]
[1778872532766,28.08,79059.61,0.02,-0.4836,0.00018,30.99364]
[1778872537770,28.08,79060.74,0.02,-0.48339,0.00018,30.99342]
[1778872542811,28.08,79061.95,0.02,-0.48317,0.00018,30.99318]
[1778872549204,28.07,79062.16,0.02,-0.48313,0.00018,30.99313]
[1778872554551,28.07,79062.45,0.02,-0.48308,0.00018,30.99307]
[1778872559802,28.07,79064.57,0.02,-0.48269,0.00018,30.99261]
[1778872562000,28.08,79063.79,0.02,-0.48284,0.00018,30.99278]
[1778872562224,28.08,79063.79,0.02,-0.48284,0.00018,30.99278]
[1778872562285,28.08,79063.79,0.02,-0.48284,0.00018,30.99278]
[1778872562401,28.08,79063.79,0.02,-0.48284,0.00018,30.99278]
[1778872562658,28.08,79063.79,0.02,-0.48284,0.00018,30.99278]
[1778872562781,28.08,79063.79,0.02,-0.48284,0.00018,30.99278]
[1778872562829,28.08,79063.79,0.02,-0.48284,0.00018,30.99278]
[1778872562895,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563024,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563069,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563224,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563269,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563430,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563447,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563633,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563660,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563669,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563673,28.08,79052.06,0.02,-0.48498,0.00018,30.99491]
[1778872563731,28.08,79051.27,0.02,-0.48512,0.00018,30.99502]
[1778872564753,28.07,79055.99,0.02,-0.48426,0.00018,30.99429]
[1778872565038,28.07,79055.99,0.02,-0.48426,0.00018,30.99429]
[1778872565928,28.07,79054.87,0.02,-0.48446,0.00018,30.99448]
[1778872568830,28.08,79044.45,0.02,-0.48637,0.00018,30.9958]
[1778872570186,28.08,79043.0,0.02,-0.48663,0.00018,30.99593]
[1778872570204,28.08,79043.0,0.02,-0.48663,0.00018,30.99593]
[1778872570227,28.08,79043.0,0.02,-0.48663,0.00018,30.99593]
[1778872570823,28.07,79043.09,0.02,-0.48662,0.00018,30.99592]
[1778872572272,28.07,79047.71,0.02,-0.48577,0.00018,30.99546]
[1778872572372,28.07,79047.71,0.02,-0.48577,0.00018,30.99546]
[1778872575078,28.07,79050.07,0.02,-0.48534,0.00018,30.99518]
[1778872575088,28.07,79050.07,0.02,-0.48534,0.00018,30.99518]
[1778872575840,28.08,79049.83,0.02,-0.48539,0.00018,30.99521]
[1778872580033,28.08,79049.78,0.02,-0.48539,0.00018,30.99521]
[1778872580142,28.08,79049.78,0.02,-0.48539,0.00018,30.99521]
[1778872580930,28.08,79053.41,0.02,-0.48473,0.00018,30.99471]
[1778872581221,28.08,79053.41,0.02,-0.48473,0.00018,30.99471]
[1778872581227,28.08,79053.41,0.02,-0.48473,0.00018,30.99471]
[1778872581768,28.08,79053.41,0.02,-0.48473,0.00018,30.99471]
[1778872581869,28.08,79060.72,0.02,-0.4834,0.00018,30.99343]
[1778872582537,28.08,79060.72,0.02,-0.4834,0.00018,30.99343]
[1778872582682,28.08,79062.42,0.02,-0.48309,0.00018,30.99308]
[1778872584336,28.08,79066.19,0.02,-0.4824,0.00018,30.99224]
[1778872584348,28.08,79066.19,0.02,-0.4824,0.00018,30.99224]
[1778872584620,28.08,79066.19,0.02,-0.4824,0.00018,30.99224]
[1778872584630,28.08,79066.19,0.02,-0.4824,0.00018,30.99224]
[1778872584632,28.08,79066.19,0.02,-0.4824,0.00018,30.99224]
[1778872584688,28.08,79066.19,0.02,-0.4824,0.00018,30.99224]
[1778872584762,28.08,79069.74,0.02,-0.48175,0.00018,30.99137]
[1778872587131,28.08,79071.27,0.02,-0.48147,0.00018,30.99096]
[1778872587481,28.08,79071.27,0.02,-0.48147,0.00018,30.99096]
[1778872592517,28.08,79068.17,0.02,-0.48204,0.00018,30.98871]
[1778872597561,28.08,79066.03,0.02,-0.48243,0.00018,30.98923]
[1778872597761,28.08,79066.03,0.02,-0.48243,0.00018,30.98923]
[1778872597857,28.08,79062.13,0.02,-0.48314,0.00018,30.99009]
[1778872600678,28.08,79058.9,0.02,-0.48373,0.00018,30.99073]
[1778872600686,28.08,79058.9,0.02,-0.48373,0.00018,30.99073]
[1778872600966,28.08,79056.54,0.02,-0.48416,0.00018,30.99115]
[1778872601209,28.08,79056.54,0.02,-0.48416,0.00018,30.99115]
[1778872604935,28.08,79063.36,0.02,-0.48292,0.00018,30.98983]
[1778872606955,28.08,79070.08,0.02,-0.48169,0.00018,30.98823]
[1778872610643,28.08,79077.4,0.02,-0.48035,0.00018,30.98616]
[1778872613533,28.08,79076.72,0.02,-0.48048,0.00018,30.98637]
[1778872613682,28.08,79076.72,0.02,-0.48048,0.00018,30.98637]
[1778872613879,28.08,79084.21,0.02,-0.47911,0.00018,30.98392]
[1778872616901,28.08,79089.77,0.02,-0.4781,0.00018,30.98186]
[1778872620683,28.08,79092.02,0.02,-0.47769,0.00018,30.98098]
[1778872620863,28.08,79092.02,0.02,-0.47769,0.00018,30.98098]
[1778872620876,28.08,79092.02,0.02,-0.47769,0.00018,30.98098]
[1778872620988,28.08,79093.41,0.02,-0.47743,0.00018,30.98041]
[1778872624631,28.08,79091.55,0.02,-0.47777,0.00018,30.98116]
[1778872624640,28.08,79091.55,0.02,-0.47777,0.00018,30.98116]
[1778872624743,28.08,79091.38,0.02,-0.4778,0.00018,30.98123]
[1778872627896,28.08,79091.65,0.02,-0.47775,0.00018,30.98112]
[1778872627903,28.08,79091.65,0.02,-0.47775,0.00018,30.98112]
[1778872627906,28.08,79091.65,0.02,-0.47775,0.00018,30.98112]
[1778872627973,28.08,79091.68,0.02,-0.47775,0.00018,30.98111]
[1778872631735,28.08,79093.59,0.02,-0.4774,0.00018,30.98033]
[1778872631845,28.08,79095.55,0.02,-0.47704,0.00018,30.97951]
[1778872637841,28.08,79093.23,0.02,-0.47746,0.00018,30.98048]
[1778872642877,28.08,79096.07,0.02,-0.47695,0.00018,30.97929]
[1778872647912,28.08,79095.96,0.02,-0.47697,0.00018,30.97934]
[1778872652947,28.08,79096.76,0.02,-0.47682,0.00018,30.97594]
[1778872657982,28.08,79098.62,0.02,-0.47648,0.00018,30.97512]
[1778872663018,28.08,79097.86,0.02,-0.47662,0.00018,30.97546]
[1778872665057,28.08,79080.78,0.02,-0.47974,0.00018,30.98203]
[1778872666061,28.08,79070.68,0.02,-0.48158,0.00018,30.98503]
[1778872669207,28.09,79069.82,0.02,-0.48174,0.00018,30.98525]
[1778872670064,28.09,79068.54,0.02,-0.48197,0.00018,30.98558]
[1778872673333,28.09,79067.45,0.02,-0.48217,0.00018,30.98585]
[1778872673438,28.09,79070.86,0.02,-0.48155,0.00018,30.98498]
[1778872678721,28.09,79067.16,0.02,-0.48222,0.00018,30.98592]
[1778872679057,28.09,79064.51,0.02,-0.48271,0.00018,30.98653]
[1778872684064,28.09,79061.01,0.02,-0.48335,0.00018,30.98728]
[1778872688062,28.09,79059.11,0.02,-0.48369,0.00018,30.98765]
[1778872688095,28.09,79056.23,0.02,-0.48422,0.00018,30.98816]
[1778872689840,28.09,79051.33,0.02,-0.48511,0.00018,30.98892]
[1778872689880,28.09,79051.33,0.02,-0.48511,0.00018,30.98892]
[1778872689899,28.09,79051.33,0.02,-0.48511,0.00018,30.98892]
[1778872689909,28.09,79051.33,0.02,-0.48511,0.00018,30.98892]
[1778872689963,28.09,79051.33,0.02,-0.48511,0.00018,30.98892]
[1778872689999,28.09,79051.33,0.02,-0.48511,0.00018,30.98892]
[1778872690099,28.09,79042.31,0.02,-0.48676,0.00018,30.98989]
[1778872690166,28.09,79042.31,0.02,-0.48676,0.00018,30.98989]
[1778872690212,28.09,79042.31,0.02,-0.48676,0.00018,30.98989]
[1778872690454,28.09,79042.31,0.02,-0.48676,0.00018,30.98989]
[1778872690549,28.09,79042.31,0.02,-0.48676,0.00018,30.98989]
[1778872690854,28.09,79042.31,0.02,-0.48676,0.00018,30.98989]
[1778872690877,28.09,79042.31,0.02,-0.48676,0.00018,30.98989]
[1778872691092,28.09,79042.31,0.02,-0.48676,0.00018,30.98989]
[1778872691111,28.09,79038.29,0.02,-0.48749,0.00018,30.99016]
[1778872691362,28.09,79038.29,0.02,-0.48749,0.00018,30.99016]
[1778872691395,28.09,79038.29,0.02,-0.48749,0.00018,30.99016]
[1778872691432,28.09,79038.29,0.02,-0.48749,0.00018,30.99016]
[1778872691694,28.09,79038.29,0.02,-0.48749,0.00018,30.99016]
[1778872691728,28.09,79038.29,0.02,-0.48749,0.00018,30.99016]
[1778872691737,28.09,79038.29,0.02,-0.48749,0.00018,30.99016]
[1778872691940,28.09,79038.29,0.02,-0.48749,0.00018,30.99016]
[1778872692055,28.09,79037.9,0.02,-0.48757,0.00018,30.99018]
[1778872693303,28.09,79038.43,0.02,-0.48747,0.00018,30.99015]
[1778872693320,28.09,79038.43,0.02,-0.48747,0.00018,30.99015]
[1778872693960,28.09,79038.43,0.02,-0.48747,0.00018,30.99015]
[1778872693987,28.09,79037.55,0.02,-0.48763,0.00018,30.9902]
[1778872695266,28.09,79044.1,0.02,-0.48643,0.00018,30.98974]
[1778872697712,28.09,79049.19,0.02,-0.4855,0.00018,30.9892]
[1778872697771,28.09,79049.19,0.02,-0.4855,0.00018,30.9892]
[1778872698676,28.09,79050.24,0.02,-0.48531,0.00018,30.98906]
[1778872700153,28.09,79052.85,0.02,-0.48484,0.00018,30.9887]
[1778872700195,28.09,79052.85,0.02,-0.48484,0.00018,30.9887]
[1778872700308,28.1,79056.3,0.02,-0.48421,0.00018,30.98815]
[1778872702172,28.1,79056.3,0.02,-0.48421,0.00018,30.98815]
[1778872703068,28.1,79056.3,0.02,-0.48421,0.00018,30.98815]
[1778872703073,28.1,79056.3,0.02,-0.48421,0.00018,30.98815]
[1778872703075,28.1,79056.3,0.02,-0.48421,0.00018,30.98815]
[1778872703094,28.1,79057.76,0.02,-0.48394,0.00018,30.9879]
[1778872708377,28.1,79055.58,0.02,-0.48434,0.00018,30.98828]
[1778872708380,28.1,79055.58,0.02,-0.48434,0.00018,30.98828]
[1778872709017,28.1,79055.58,0.02,-0.48434,0.00018,30.98827]
[1778872710673,28.1,79055.58,0.02,-0.48434,0.00018,30.98827]
[1778872711091,28.1,79056.06,0.02,-0.48425,0.00018,30.98514]
[1778872712477,28.1,79056.39,0.02,-0.48419,0.00018,30.98509]
[1778872712480,28.1,79056.39,0.02,-0.48419,0.00018,30.98509]
[1778872713077,28.1,79057.8,0.02,-0.48393,0.00018,30.98484]
[1778872718102,28.11,79054.67,0.02,-0.48451,0.00018,30.98538]
[1778872720092,28.13,79045.7,0.02,-0.48614,0.00018,30.98655]
[1778872725092,28.14,79047.9,0.02,-0.48574,0.00018,30.98632]
[1778872728965,28.14,79048.91,0.02,-0.48556,0.00018,30.9862]
[1778872729127,28.14,79049.25,0.02,-0.4855,0.00018,30.98616]
[1778872734136,28.15,79048.52,0.02,-0.48563,0.00018,30.98624]
[1778872739141,28.15,79047.29,0.02,-0.48586,0.00018,30.98639]
[1778872744168,28.15,79048.93,0.02,-0.48556,0.00018,30.9862]
[1778872749041,28.15,79045.48,0.02,-0.48619,0.00018,30.98658]
[1778872749101,28.15,79046.27,0.02,-0.48604,0.00018,30.9865]
[1778872750956,28.15,79049.9,0.02,-0.48538,0.00018,30.98608]
[1778872752115,28.15,79062.63,0.02,-0.48306,0.00018,30.98393]
[1778872754091,28.15,79069.33,0.02,-0.48184,0.00018,30.98239]
[1778872758105,28.15,79062.11,0.02,-0.48316,0.00018,30.98404]
[1778872758479,28.15,79062.11,0.02,-0.48316,0.00018,30.98404]
[1778872758515,28.15,79062.11,0.02,-0.48316,0.00018,30.98404]
[1778872761945,28.15,79061.28,0.02,-0.48331,0.00018,30.98421]
[1778872761946,28.15,79059.8,0.02,-0.48358,0.00018,30.9845]
[1778872767778,28.15,79058.51,0.02,-0.48381,0.00018,30.98474]
[1778872768959,28.15,79058.51,0.02,-0.48381,0.00018,30.98474]
[1778872768967,28.15,79058.51,0.02,-0.48381,0.00018,30.98474]
[1778872769120,28.15,79058.66,0.02,-0.48379,0.00018,30.98472]
[1778872774190,28.16,79057.93,0.02,-0.48392,0.00018,30.9818]
[1778872779235,28.16,79057.31,0.02,-0.48403,0.00018,30.98191]
[1778872783193,28.16,79050.23,0.02,-0.48532,0.00018,30.98299]
[1778872785171,28.16,79043.71,0.02,-0.48651,0.00018,30.98369]
[1778872788124,28.16,79039.08,0.02,-0.48735,0.00018,30.98402]
[1778872793160,28.16,79042.34,0.02,-0.48676,0.00018,30.9838]
[1778872798183,28.16,79047.77,0.02,-0.48577,0.00018,30.98328]
[1778872803230,28.15,79043.53,0.02,-0.48654,0.00018,30.98371]
[1778872805170,28.15,79047.41,0.02,-0.48583,0.00018,30.98332]
[1778872805188,28.15,79052.71,0.02,-0.48487,0.00018,30.98264]
[1778872807132,28.15,79043.97,0.02,-0.48646,0.00018,30.98367]
[1778872812137,28.15,79047.1,0.02,-0.48589,0.00018,30.98336]
[1778872817147,28.15,79042.29,0.02,-0.48677,0.00018,30.98381]
[1778872817541,28.15,79042.19,0.02,-0.48679,0.00018,30.98381]
[1778872818233,28.15,79043.0,0.02,-0.48664,0.00018,30.98375]
[1778872819438,28.15,79043.0,0.02,-0.48664,0.00018,30.98375]
[1778872819451,28.15,79043.0,0.02,-0.48664,0.00018,30.98375]
[1778872820145,28.15,79046.4,0.02,-0.48602,0.00018,30.98343]
[1778872825171,28.15,79048.91,0.02,-0.48556,0.00018,30.98315]
[1778872830178,28.15,79048.3,0.02,-0.48567,0.00018,30.98322]
[1778872835220,28.15,79049.54,0.02,-0.48545,0.00018,30.98002]
[1778872839322,28.15,79049.26,0.02,-0.4855,0.00018,30.98006]
[1778872840211,28.15,79052.4,0.02,-0.48492,0.00018,30.97964]
[1778872845224,28.15,79052.64,0.02,-0.48488,0.00018,30.9796]
[1778872847306,28.15,79040.74,0.02,-0.48705,0.00018,30.98087]
[1778872848242,28.15,79041.9,0.02,-0.48684,0.00018,30.98079]
[1778872853251,28.15,79046.21,0.02,-0.48605,0.00018,30.9804]
[1778872858272,28.16,79046.62,0.02,-0.48598,0.00018,30.98036]
[1778872860392,28.16,79046.59,0.02,-0.48598,0.00018,30.98036]
[1778872860994,28.16,79046.96,0.02,-0.48592,0.00018,30.98032]
[1778872866468,28.16,79046.4,0.02,-0.48602,0.00018,30.98038]
[1778872867845,28.16,79046.4,0.02,-0.48602,0.00018,30.98038]
[1778872867864,28.16,79046.53,0.02,-0.486,0.00018,30.98037]
[1778872873156,28.16,79041.99,0.02,-0.48682,0.00018,30.98078]
[1778872873167,28.16,79041.99,0.02,-0.48682,0.00018,30.98078]
[1778872873175,28.16,79044.71,0.02,-0.48633,0.00018,30.98055]
[1778872878177,28.16,79047.59,0.02,-0.4858,0.00018,30.98026]
[1778872883202,28.16,79050.94,0.02,-0.48519,0.00018,30.97984]
[1778872888068,28.14,79054.8,0.02,-0.48449,0.00018,30.97927]
[1778872888090,28.14,79054.8,0.02,-0.48449,0.00018,30.97927]
[1778872888094,28.14,79054.8,0.02,-0.48449,0.00018,30.97927]
[1778872888114,28.14,79055.11,0.02,-0.48443,0.00018,30.97922]
[1778872890755,28.14,79064.4,0.02,-0.48274,0.00018,30.97744]
[1778872892573,28.14,79064.69,0.02,-0.48268,0.00018,30.97433]
[1778872893287,28.14,79066.24,0.02,-0.4824,0.00018,30.97397]
[1778872893784,28.14,79066.24,0.02,-0.4824,0.00018,30.97397]
[1778872894309,28.14,79066.24,0.02,-0.4824,0.00018,30.97397]
[1778872899364,28.14,79069.55,0.02,-0.4818,0.00018,30.97316]
[1778872899563,28.14,79069.55,0.02,-0.4818,0.00018,30.97316]
[1778872901351,28.14,79078.64,0.02,-0.48014,0.00018,30.97058]
[1778872903248,28.14,79079.24,0.02,-0.48003,0.00018,30.97039]
[1778872905217,28.14,79085.91,0.02,-0.47882,0.00018,30.96813]
[1778872908244,28.14,79091.77,0.02,-0.47775,0.00018,30.9659]
[1778872913263,28.14,79087.39,0.02,-0.47854,0.00018,30.96758]
[1778872918276,28.13,79084.24,0.02,-0.47912,0.00018,30.96871]
[1778872923286,28.13,79080.56,0.02,-0.47979,0.00018,30.96995]
[1778872924369,28.13,79087.13,0.02,-0.47859,0.00018,30.96767]
[1778872928372,28.12,79078.97,0.02,-0.48008,0.00018,30.97046]
[1778872930864,28.12,79079.68,0.02,-0.47995,0.00018,30.97023]
[1778872931267,28.12,79083.0,0.02,-0.47934,0.00018,30.96913]
[1778872932885,28.12,79089.07,0.02,-0.47823,0.00018,30.96693]
[1778872933045,28.12,79090.81,0.02,-0.47792,0.00018,30.96626]
[1778872938117,28.13,79090.5,0.02,-0.47798,0.00018,30.9664]
[1778872938170,28.13,79099.79,0.02,-0.47629,0.00018,30.96249]
[1778872941120,28.14,79102.15,0.02,-0.47586,0.00018,30.96141]
[1778872941137,28.14,79102.15,0.02,-0.47586,0.00018,30.96141]
[1778872941259,28.14,79104.71,0.02,-0.47539,0.00018,30.9602]
[1778872943335,28.14,79103.68,0.02,-0.47558,0.00018,30.9607]
[1778872943345,28.14,79102.02,0.02,-0.47588,0.00018,30.96148]
[1778872943954,28.14,79102.02,0.02,-0.47588,0.00018,30.96148]
[1778872944053,28.14,79091.72,0.02,-0.47776,0.00018,30.96592]
[1778872944438,28.14,79091.72,0.02,-0.47776,0.00018,30.96592]
[1778872945319,28.14,79087.54,0.02,-0.47852,0.00018,30.96753]
[1778872950626,28.14,79091.48,0.02,-0.4778,0.00018,30.96602]
[1778872956104,28.14,79090.64,0.02,-0.47795,0.00018,30.96329]
[1778872961139,28.13,79093.02,0.02,-0.47752,0.00018,30.96234]
[1778872966176,28.13,79092.74,0.02,-0.47757,0.00018,30.96244]
[1778872971210,28.13,79089.36,0.02,-0.47818,0.00018,30.96377]
[1778872974613,28.13,79089.63,0.02,-0.47813,0.00018,30.96367]
[1778872975240,28.13,79089.63,0.02,-0.47813,0.00018,30.96367]
[1778872978259,28.13,79097.26,0.02,-0.47674,0.00018,30.96055]
[1778872980863,28.13,79097.0,0.02,-0.47679,0.00018,30.96066]
[1778872980879,28.13,79097.0,0.02,-0.47679,0.00018,30.96066]
[1778872981280,28.13,79097.65,0.02,-0.47667,0.00018,30.96038]
[1778872986316,28.13,79100.39,0.02,-0.47618,0.00018,30.95917]
[1778872990552,28.14,79100.72,0.02,-0.47612,0.00018,30.95902]
[1778872990558,28.14,79100.72,0.02,-0.47612,0.00018,30.95902]
[1778872990723,28.14,79100.72,0.02,-0.47612,0.00018,30.95902]
[1778872990731,28.14,79100.72,0.02,-0.47612,0.00018,30.95902]
[1778872990939,28.14,79100.72,0.02,-0.47612,0.00018,30.95902]
[1778872991352,28.14,79100.87,0.02,-0.47609,0.00018,30.95896]
[1778872992610,28.14,79102.16,0.02,-0.47586,0.00018,30.95836]
[1778872992615,28.14,79102.16,0.02,-0.47586,0.00018,30.95836]
[1778872993365,28.14,79101.66,0.02,-0.47595,0.00018,30.9586]
[1778872994452,28.14,79102.26,0.02,-0.47584,0.00018,30.95832]
[1778872994462,28.14,79102.26,0.02,-0.47584,0.00018,30.95832]
[1778872994464,28.14,79102.26,0.02,-0.47584,0.00018,30.95832]
[1778872995380,28.14,79102.24,0.02,-0.47584,0.00018,30.95833]
[1778873000414,28.14,79102.54,0.02,-0.47579,0.00018,30.9582]
[1778873005301,28.15,79101.25,0.02,-0.47602,0.00018,30.9588]
[1778873005338,28.15,79100.31,0.02,-0.4762,0.00018,30.95923]
[1778873007494,28.15,79091.87,0.02,-0.47773,0.00018,30.96283]
[1778873011196,28.15,79093.46,0.02,-0.47744,0.00018,30.96218]
[1778873011225,28.15,79093.46,0.02,-0.47744,0.00018,30.96218]
[1778873011230,28.15,79093.46,0.02,-0.47744,0.00018,30.96218]
[1778873011391,28.15,79093.46,0.02,-0.47744,0.00018,30.96218]
[1778873011285,28.15,79094.39,0.02,-0.47727,0.00018,30.95875]
[1778873011495,28.15,79098.89,0.02,-0.47645,0.00018,30.95681]
[1778873012812,28.15,79098.89,0.02,-0.47645,0.00018,30.95681]
[1778873012953,28.15,79098.89,0.02,-0.47645,0.00018,30.95681]
[1778873012964,28.15,79098.89,0.02,-0.47645,0.00018,30.95681]
[1778873013160,28.15,79100.84,0.02,-0.4761,0.00018,30.95594]
[1778873014026,28.15,79100.84,0.02,-0.4761,0.00018,30.95594]
[1778873014209,28.15,79103.28,0.02,-0.47566,0.00018,30.9548]
[1778873015304,28.15,79103.28,0.02,-0.47566,0.00018,30.9548]
[1778873015392,28.15,79103.56,0.02,-0.4756,0.00018,30.95467]
[1778873020943,28.15,79102.89,0.02,-0.47573,0.00018,30.955]
[1778873027604,28.16,79102.91,0.02,-0.47573,0.00018,30.955]
[1778873032638,28.16,79103.71,0.02,-0.47558,0.00018,30.95463]
[1778873037673,28.17,79102.47,0.02,-0.47581,0.00018,30.95522]
[1778873041180,28.17,79095.69,0.02,-0.47704,0.00018,30.95824]
[1778873043715,28.17,79086.66,0.02,-0.47869,0.00018,30.96179]
[1778873046483,28.17,79086.89,0.02,-0.47865,0.00018,30.96171]
[1778873046885,28.17,79086.89,0.02,-0.47865,0.00018,30.96171]
[1778873046945,28.17,79080.62,0.02,-0.47979,0.00018,30.96388]
[1778873048969,28.17,79080.62,0.02,-0.47979,0.00018,30.96388]
[1778873048988,28.17,79074.19,0.02,-0.48096,0.00018,30.96584]
[1778873049681,28.17,79074.19,0.02,-0.48096,0.00018,30.96584]
[1778873050280,28.17,79074.19,0.02,-0.48096,0.00018,30.96584]
[1778873050382,28.17,79082.43,0.02,-0.47946,0.00018,30.96328]
[1778873052778,28.17,79089.0,0.02,-0.47826,0.00018,30.96092]
[1778873053519,28.17,79089.0,0.02,-0.47826,0.00018,30.96092]
[1778873053526,28.17,79089.0,0.02,-0.47826,0.00018,30.96092]
[1778873053785,28.17,79091.84,0.02,-0.47775,0.00018,30.95982]
[1778873058820,28.17,79093.95,0.02,-0.47736,0.00018,30.95896]
[1778873063854,28.17,79094.81,0.02,-0.47721,0.00018,30.95861]
[1778873068895,28.17,79096.09,0.02,-0.47697,0.00018,30.95807]
[1778873073929,28.17,79097.42,0.02,-0.47673,0.00018,30.95444]
[1778873079388,28.17,79096.18,0.02,-0.47695,0.00018,30.95497]
[1778873084452,28.16,79102.15,0.02,-0.47587,0.00018,30.95231]
[1778873084459,28.16,79102.15,0.02,-0.47587,0.00018,30.95231]
[1778873085079,28.16,79105.64,0.02,-0.47523,0.00018,30.95065]
[1778873091048,28.16,79106.12,0.02,-0.47514,0.00018,30.95042]
[1778873096085,28.17,79107.62,0.02,-0.47487,0.00018,30.94968]
[1778873099733,28.17,79106.47,0.02,-0.47508,0.00018,30.95025]
[1778873100112,28.17,79107.0,0.02,-0.47499,0.00018,30.94999]
[1778873105225,28.17,79105.66,0.02,-0.47523,0.00018,30.95065]
[1778873110661,28.17,79105.52,0.02,-0.47526,0.00018,30.95073]
[1778873112081,28.17,79105.4,0.02,-0.47528,0.00018,30.95079]
[1778873112303,28.17,79100.01,0.02,-0.47626,0.00018,30.95331]
[1778873118241,28.17,79101.96,0.02,-0.47591,0.00018,30.95242]
[1778873118923,28.17,79101.96,0.02,-0.47591,0.00018,30.95242]
[1778873119258,28.17,79108.96,0.02,-0.47463,0.00018,30.94902]
[1778873123276,28.18,79111.58,0.02,-0.47416,0.00018,30.94768]
[1778873128234,28.18,79110.2,0.02,-0.47441,0.00018,30.9484]
[1778873128335,28.18,79110.03,0.02,-0.47444,0.00018,30.94849]
[1778873133346,28.18,79111.02,0.02,-0.47426,0.00018,30.94492]
[1778873138383,28.18,79109.17,0.02,-0.4746,0.00018,30.94588]
[1778873143420,28.18,79111.52,0.02,-0.47417,0.00018,30.94466]
[1778873148456,28.17,79110.74,0.02,-0.47431,0.00018,30.94505]
[1778873151220,28.17,79110.12,0.02,-0.47442,0.00018,30.94537]
[1778873151430,28.17,79110.12,0.02,-0.47442,0.00018,30.94537]
[1778873151440,28.17,79110.12,0.02,-0.47442,0.00018,30.94537]
[1778873151529,28.17,79110.1,0.02,-0.47442,0.00018,30.94538]
[1778873151636,28.17,79110.1,0.02,-0.47442,0.00018,30.94538]
[1778873152459,28.17,79110.1,0.02,-0.47442,0.00018,30.94538]
[1778873152550,28.17,79105.78,0.02,-0.47521,0.00018,30.94754]
[1778873152676,28.17,79105.78,0.02,-0.47521,0.00018,30.94754]
[1778873154497,28.17,79099.04,0.02,-0.47643,0.00018,30.95069]
[1778873156586,28.17,79094.18,0.02,-0.47732,0.00018,30.95277]
[1778873156598,28.17,79094.18,0.02,-0.47732,0.00018,30.95277]
[1778873156601,28.17,79094.18,0.02,-0.47732,0.00018,30.95277]
[1778873157518,28.17,79093.32,0.02,-0.47748,0.00018,30.95312]
[1778873162554,28.17,79097.7,0.02,-0.47668,0.00018,30.95128]
[1778873167589,28.17,79099.46,0.02,-0.47636,0.00018,30.9505]
[1778873172623,28.17,79100.67,0.02,-0.47614,0.00018,30.94996]
[1778873177658,28.17,79101.39,0.02,-0.47601,0.00018,30.94963]
[1778873182693,28.17,79102.13,0.02,-0.47587,0.00018,30.94929]
[1778873187728,28.17,79096.21,0.02,-0.47695,0.00018,30.95192]
[1778873188870,28.17,79096.21,0.02,-0.47695,0.00018,30.95192]
[1778873188882,28.17,79096.21,0.02,-0.47695,0.00018,30.95192]
[1778873189526,28.17,79076.5,0.02,-0.48054,0.00018,30.95906]
[1778873194582,28.17,79079.85,0.02,-0.47993,0.00018,30.95497]
[1778873199919,28.17,79084.31,0.02,-0.47911,0.00018,30.95348]
[1778873203840,28.17,79093.92,0.02,-0.47737,0.00018,30.94982]
[1778873208875,28.17,79095.24,0.02,-0.47713,0.00018,30.94928]
[1778873214179,28.17,79097.77,0.02,-0.47667,0.00018,30.94819]
[1778873214265,28.17,79097.77,0.02,-0.47667,0.00018,30.94819]
[1778873214324,28.17,79097.77,0.02,-0.47667,0.00018,30.94819]
[1778873214503,28.17,79097.77,0.02,-0.47667,0.00018,30.94819]
[1778873214642,28.17,79097.77,0.02,-0.47667,0.00018,30.94819]
[1778873214624,28.17,79098.15,0.02,-0.4766,0.00018,30.94803]
[1778873214917,28.17,79098.15,0.02,-0.4766,0.00018,30.94803]
[1778873216619,28.17,79085.27,0.02,-0.47894,0.00018,30.95314]
[1778873219086,28.17,79085.03,0.02,-0.47898,0.00018,30.95322]
[1778873219184,28.17,79085.3,0.02,-0.47893,0.00018,30.95313]
[1778873224269,28.17,79087.47,0.02,-0.47854,0.00018,30.95234]
[1778873226340,28.17,79088.98,0.02,-0.47826,0.00018,30.95177]
[1778873226433,28.17,79089.67,0.02,-0.47814,0.00018,30.95151]
[1778873231251,28.17,79079.11,0.02,-0.48006,0.00018,30.9552]
[1778873236292,28.17,79078.31,0.02,-0.48021,0.00018,30.95545]
[1778873236684,28.17,79079.05,0.02,-0.48007,0.00018,30.95522]
[1778873236694,28.17,79079.05,0.02,-0.48007,0.00018,30.95522]
[1778873237534,28.17,79078.36,0.02,-0.4802,0.00018,30.95544]
[1778873242619,28.17,79081.42,0.02,-0.47964,0.00018,30.95445]
[1778873247667,28.17,79080.54,0.02,-0.4798,0.00018,30.95474]
[1778873252762,28.17,79082.87,0.02,-0.47937,0.00018,30.95091]
[1778873257830,28.17,79082.36,0.02,-0.47947,0.00018,30.95108]
[1778873261710,28.16,79074.15,0.02,-0.48096,0.00018,30.95363]
[1778873266757,28.16,79075.5,0.02,-0.48071,0.00018,30.95324]
[1778873268749,28.16,79083.88,0.02,-0.47919,0.00018,30.95056]
[1778873272059,28.16,79085.27,0.02,-0.47894,0.00018,30.95007]
[1778873272350,28.16,79087.16,0.02,-0.47859,0.00018,30.94939]
[1778873277354,28.16,79089.37,0.02,-0.47819,0.00018,30.94856]
[1778873282392,28.16,79091.34,0.02,-0.47783,0.00018,30.94779]
[1778873287424,28.16,79092.07,0.02,-0.4777,0.00018,30.9475]
[1778873292460,28.16,79093.14,0.02,-0.4775,0.00018,30.94706]
[1778873297494,28.16,79095.07,0.02,-0.47715,0.00018,30.94626]
[1778873298364,28.16,79095.07,0.02,-0.47715,0.00018,30.94626]
[1778873298673,28.16,79097.2,0.02,-0.47676,0.00018,30.94536]
[1778873301626,28.16,79087.42,0.02,-0.47854,0.00018,30.94928]
[1778873303365,28.16,79086.87,0.02,-0.47864,0.00018,30.94948]
[1778873303376,28.16,79086.87,0.02,-0.47864,0.00018,30.94948]
[1778873303638,28.16,79086.97,0.02,-0.47862,0.00018,30.94945]
[1778873308688,28.16,79090.01,0.02,-0.47807,0.00018,30.9483]
[1778873311638,28.16,79098.05,0.02,-0.4766,0.00018,30.94193]
[1778873316678,28.16,79096.02,0.02,-0.47697,0.00018,30.9428]
[1778873317965,28.16,79096.02,0.02,-0.47697,0.00018,30.9428]
[1778873318650,28.16,79094.79,0.02,-0.4772,0.00018,30.94332]
[1778873319847,28.16,79095.59,0.02,-0.47705,0.00018,30.94299]
[1778873319855,28.16,79095.59,0.02,-0.47705,0.00018,30.94299]
[1778873320021,28.16,79095.59,0.02,-0.47705,0.00018,30.94299]
[1778873320658,28.16,79095.59,0.02,-0.47705,0.00018,30.94299]
[1778873325693,28.16,79097.37,0.02,-0.47673,0.00018,30.94222]
[1778873330780,28.16,79097.44,0.02,-0.47672,0.00018,30.9422]
[1778873335815,28.16,79097.63,0.02,-0.47668,0.00018,30.94211]
[1778873338569,28.16,79098.1,0.02,-0.4766,0.00018,30.94191]
[1778873338570,28.16,79098.91,0.02,-0.47645,0.00018,30.94155]
[1778873342662,28.16,79099.9,0.02,-0.47627,0.00018,30.94111]
[1778873342720,28.16,79103.34,0.02,-0.47564,0.00018,30.93952]
[1778873342826,28.16,79103.34,0.02,-0.47564,0.00018,30.93952]
[1778873342888,28.16,79103.34,0.02,-0.47564,0.00018,30.93952]
[1778873343199,28.16,79103.34,0.02,-0.47564,0.00018,30.93952]
[1778873343656,28.16,79104.67,0.02,-0.4754,0.00018,30.93888]
[1778873343939,28.16,79104.67,0.02,-0.4754,0.00018,30.93888]
[1778873344740,28.16,79104.67,0.02,-0.4754,0.00018,30.93888]
[1778873346606,28.16,79111.09,0.02,-0.47423,0.00018,30.93566]
[1778873346813,28.16,79113.31,0.02,-0.47383,0.00018,30.93448]
[1778873353227,28.16,79109.37,0.02,-0.47454,0.00018,30.93654]
[1778873353377,28.16,79109.37,0.02,-0.47454,0.00018,30.93654]
[1778873353475,28.16,79109.37,0.02,-0.47454,0.00018,30.93654]
[1778873353554,28.16,79109.37,0.02,-0.47454,0.00018,30.93654]
[1778873353687,28.16,79109.37,0.02,-0.47454,0.00018,30.93654]
[1778873353697,28.16,79109.37,0.02,-0.47454,0.00018,30.93654]
[1778873353750,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873353850,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873353894,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873354058,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873354097,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873354276,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873354316,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873354493,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873354514,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873354525,28.16,79108.67,0.02,-0.47467,0.00018,30.9369]
[1778873354594,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873354810,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873354818,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873355076,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873355082,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873355083,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873355104,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873355346,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873355375,28.16,79102.86,0.02,-0.47573,0.00018,30.93974]
[1778873356344,28.16,79100.94,0.02,-0.47608,0.00018,30.94063]
[1778873356346,28.16,79098.7,0.02,-0.47649,0.00018,30.94164]
[1778873359166,28.16,79098.48,0.02,-0.47653,0.00018,30.94174]
[1778873359702,28.16,79099.11,0.02,-0.47641,0.00018,30.94146]
[1778873364755,28.16,79099.54,0.02,-0.47633,0.00018,30.94127]
[1778873365709,28.16,79097.14,0.02,-0.47677,0.00018,30.94233]
[1778873365747,28.16,79094.44,0.02,-0.47726,0.00018,30.94347]
[1778873370766,28.16,79091.63,0.02,-0.47777,0.00018,30.94461]
[1778873374849,28.16,79090.82,0.02,-0.47792,0.00018,30.94188]
[1778873375298,28.16,79090.82,0.02,-0.47792,0.00018,30.94188]
[1778873375476,28.16,79090.82,0.02,-0.47792,0.00018,30.94188]
[1778873375505,28.16,79087.04,0.02,-0.47861,0.00018,30.94331]
[1778873377726,28.16,79087.04,0.02,-0.47861,0.00018,30.94331]
[1778873377768,28.16,79065.46,0.02,-0.48254,0.00018,30.94974]
[1778873383401,28.15,79067.13,0.02,-0.48224,0.00018,30.94935]
[1778873389500,28.14,79067.79,0.02,-0.48211,0.00018,30.94918]
[1778873392524,28.14,79066.69,0.02,-0.48231,0.00018,30.94944]
[1778873392776,28.14,79065.89,0.02,-0.48246,0.00018,30.94963]
[1778873394488,28.14,79065.47,0.02,-0.48254,0.00018,30.94973]
[1778873394496,28.14,79065.47,0.02,-0.48254,0.00018,30.94973]
[1778873394505,28.14,79065.47,0.02,-0.48254,0.00018,30.94973]
[1778873394789,28.14,79065.37,0.02,-0.48255,0.00018,30.94975]
[1778873398325,28.14,79067.38,0.02,-0.48219,0.00018,30.94928]
[1778873398335,28.14,79067.38,0.02,-0.48219,0.00018,30.94928]
[1778873398370,28.14,79067.38,0.02,-0.48219,0.00018,30.94928]
[1778873398582,28.14,79067.38,0.02,-0.48219,0.00018,30.94928]
[1778873398608,28.14,79067.38,0.02,-0.48219,0.00018,30.94928]
[1778873398821,28.14,79067.38,0.02,-0.48219,0.00018,30.94928]
[1778873398683,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873398842,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399042,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399075,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399247,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399280,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399452,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399488,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399663,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399692,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399745,28.14,79068.36,0.02,-0.48201,0.00018,30.94904]
[1778873399764,28.14,79070.33,0.02,-0.48165,0.00018,30.94854]
[1778873402439,28.14,79069.65,0.02,-0.48177,0.00018,30.94871]
[1778873402752,28.14,79069.1,0.02,-0.48187,0.00018,30.94885]
[1778873406835,28.14,79069.98,0.02,-0.48171,0.00018,30.94863]
[1778873406846,28.14,79075.47,0.02,-0.48071,0.00018,30.94711]
[1778873407748,28.14,79080.39,0.02,-0.47981,0.00018,30.94559]
[1778873412672,28.14,79079.43,0.02,-0.47999,0.00018,30.9459]
[1778873412755,28.14,79079.68,0.02,-0.47994,0.00018,30.94582]
[1778873414780,28.14,79087.62,0.02,-0.4785,0.00018,30.94307]
[1778873419780,28.14,79088.82,0.02,-0.47828,0.00018,30.94262]
[1778873419816,28.14,79088.82,0.02,-0.47828,0.00018,30.94262]
[1778873420755,28.14,79089.52,0.02,-0.47815,0.00018,30.94235]
[1778873422744,28.14,79096.27,0.02,-0.47692,0.00018,30.93961]
[1778873427781,28.15,79099.98,0.02,-0.47625,0.00018,30.93799]
[1778873432786,28.15,79100.59,0.02,-0.47614,0.00018,30.93466]
[1778873437812,28.15,79105.55,0.02,-0.47523,0.00018,30.93233]
[1778873442814,28.16,79103.64,0.02,-0.47558,0.00018,30.93325]
[1778873444197,28.16,79104.1,0.02,-0.4755,0.00018,30.93304]
[1778873444782,28.16,79107.07,0.02,-0.47496,0.00018,30.93159]
[1778873445652,28.16,79107.07,0.02,-0.47496,0.00018,30.93159]
[1778873450656,28.16,79110.94,0.02,-0.47426,0.00018,30.92961]
[1778873455220,28.15,79114.48,0.02,-0.47361,0.00018,30.92772]
[1778873458359,28.15,79119.12,0.02,-0.47277,0.00018,30.92512]
[1778873458375,28.15,79119.12,0.02,-0.47277,0.00018,30.92512]
[1778873458687,28.15,79119.12,0.02,-0.47277,0.00018,30.92512]
[1778873460349,28.15,79119.44,0.02,-0.47271,0.00018,30.92494]
[1778873460710,28.15,79123.93,0.02,-0.47189,0.00018,30.92228]
[1778873462117,28.15,79123.94,0.02,-0.47189,0.00018,30.92227]
[1778873462801,28.15,79132.71,0.02,-0.47029,0.00018,30.91671]
[1778873464824,28.15,79133.47,0.02,-0.47015,0.00018,30.91619]
[1778873469881,28.15,79131.85,0.02,-0.47045,0.00018,30.91727]
[1778873471944,28.15,79124.97,0.02,-0.4717,0.00018,30.92164]
[1778873472684,28.15,79124.97,0.02,-0.4717,0.00018,30.92164]
[1778873472787,28.15,79127.43,0.02,-0.47125,0.00018,30.92011]
[1778873474741,28.15,79127.43,0.02,-0.47125,0.00018,30.92011]
[1778873474755,28.15,79127.43,0.02,-0.47125,0.00018,30.92011]
[1778873474809,28.15,79130.83,0.02,-0.47063,0.00018,30.91793]
[1778873479839,28.15,79130.93,0.02,-0.47061,0.00018,30.91786]
[1778873484899,28.15,79133.95,0.02,-0.47007,0.00018,30.91588]
[1778873485625,28.15,79133.95,0.02,-0.47007,0.00018,30.91588]
[1778873485633,28.15,79133.95,0.02,-0.47007,0.00018,30.91588]
[1778873485875,28.15,79134.3,0.02,-0.47,0.00018,30.91564]
[1778873490883,28.15,79132.75,0.02,-0.47029,0.00018,30.91669]
[1778873495889,28.16,79135.43,0.02,-0.4698,0.00018,30.91184]
[1778873500951,28.16,79136.05,0.02,-0.46969,0.00018,30.91142]
[1778873503116,28.16,79136.53,0.02,-0.4696,0.00018,30.9111]
[1778873503123,28.16,79136.53,0.02,-0.4696,0.00018,30.9111]
[1778873503133,28.16,79136.53,0.02,-0.4696,0.00018,30.9111]
[1778873505157,28.16,79133.82,0.02,-0.47009,0.00018,30.91292]
[1778873505303,28.16,79133.51,0.02,-0.47015,0.00018,30.91313]
[1778873510390,28.15,79133.36,0.02,-0.47017,0.00018,30.91321]
[1778873510868,28.15,79132.9,0.02,-0.47025,0.00018,30.91351]
[1778873512637,28.15,79125.46,0.02,-0.47161,0.00018,30.91827]
[1778873513278,28.15,79125.46,0.02,-0.47161,0.00018,30.91827]
[1778873513281,28.15,79125.46,0.02,-0.47161,0.00018,30.91827]
[1778873513288,28.15,79125.46,0.02,-0.47161,0.00018,30.91827]
[1778873513385,28.15,79125.46,0.02,-0.47161,0.00018,30.91827]
[1778873513439,28.15,79125.91,0.02,-0.47152,0.00018,30.91799]
[1778873519063,28.14,79122.71,0.02,-0.4721,0.00018,30.91991]
[1778873519069,28.14,79122.71,0.02,-0.4721,0.00018,30.91991]
[1778873519958,28.14,79122.71,0.02,-0.4721,0.00018,30.9199]
[1778873524400,28.13,79120.12,0.02,-0.47257,0.00018,30.92142]
[1778873524482,28.13,79120.12,0.02,-0.47257,0.00018,30.92142]
[1778873524565,28.13,79119.31,0.02,-0.47272,0.00018,30.92189]
[1778873525464,28.13,79119.31,0.02,-0.47272,0.00018,30.92189]
[1778873525474,28.13,79119.31,0.02,-0.47272,0.00018,30.92189]
[1778873528022,28.13,79109.3,0.02,-0.47454,0.00018,30.92734]
[1778873528031,28.13,79109.3,0.02,-0.47454,0.00018,30.92734]
[1778873528965,28.13,79108.09,0.02,-0.47476,0.00018,30.92795]
[1778873530019,28.13,79107.99,0.02,-0.47478,0.00018,30.928]
[1778873530973,28.13,79107.36,0.02,-0.47489,0.00018,30.92832]
[1778873532383,28.13,79105.3,0.02,-0.47527,0.00018,30.92933]
[1778873532922,28.13,79105.13,0.02,-0.4753,0.00018,30.92942]
[1778873537928,28.13,79103.52,0.02,-0.47559,0.00018,30.93019]
[1778873542934,28.12,79105.27,0.02,-0.47527,0.00018,30.92934]
[1778873547938,28.12,79107.56,0.02,-0.47485,0.00018,30.9282]
[1778873552952,28.11,79106.77,0.02,-0.47499,0.00018,30.92552]
[1778873557989,28.11,79105.18,0.02,-0.47528,0.00018,30.9263]
[1778873562999,28.11,79104.23,0.02,-0.47545,0.00018,30.92675]
[1778873565949,28.11,79095.99,0.02,-0.47695,0.00018,30.9305]
[1778873566906,28.11,79095.99,0.02,-0.47695,0.00018,30.9305]
[1778873566935,28.11,79095.99,0.02,-0.47695,0.00018,30.9305]
[1778873566996,28.11,79090.27,0.02,-0.478,0.00018,30.93284]
[1778873568449,28.11,79088.48,0.02,-0.47833,0.00018,30.93353]
[1778873568969,28.11,79088.48,0.02,-0.47833,0.00018,30.93353]
[1778873568977,28.11,79088.56,0.02,-0.47831,0.00018,30.9335]
[1778873571014,28.11,79088.56,0.02,-0.47831,0.00018,30.9335]
[1778873571028,28.11,79089.37,0.02,-0.47816,0.00018,30.93319]
[1778873576594,28.11,79091.28,0.02,-0.47782,0.00018,30.93245]
[1778873581717,28.11,79087.49,0.02,-0.47851,0.00018,30.93391]
[1778873581776,28.11,79087.49,0.02,-0.47851,0.00018,30.93391]
[1778873587589,28.12,79089.46,0.02,-0.47815,0.00018,30.93316]
[1778873592798,28.12,79092.21,0.02,-0.47765,0.00018,30.93208]
[1778873598736,28.12,79095.67,0.02,-0.47702,0.00018,30.93066]
[1778873601957,28.12,79095.56,0.02,-0.47704,0.00018,30.93071]
[1778873601959,28.12,79092.46,0.02,-0.4776,0.00018,30.93199]
[1778873602862,28.12,79082.48,0.02,-0.47943,0.00018,30.93571]
[1778873604708,28.12,79075.78,0.02,-0.48065,0.00018,30.93784]
[1778873609743,28.12,79069.98,0.02,-0.48171,0.00018,30.93945]
[1778873614438,28.12,79066.3,0.02,-0.48238,0.00018,30.9373]
[1778873614779,28.12,79065.29,0.02,-0.48256,0.00018,30.93753]
[1778873619921,28.12,79070.52,0.02,-0.48161,0.00018,30.93625]
[1778873620948,28.12,79072.85,0.02,-0.48118,0.00018,30.93562]
[1778873621023,28.12,79072.27,0.02,-0.48129,0.00018,30.93578]
[1778873626863,28.12,79075.25,0.02,-0.48074,0.00018,30.93493]
[1778873631901,28.12,79075.9,0.02,-0.48062,0.00018,30.93474]
[1778873636939,28.12,79072.36,0.02,-0.48127,0.00018,30.93575]
[1778873641972,28.12,79067.8,0.02,-0.4821,0.00018,30.93693]
[1778873647008,28.12,79067.81,0.02,-0.4821,0.00018,30.93693]
[1778873653049,28.12,79068.59,0.02,-0.48196,0.00018,30.93674]
[1778873656070,28.12,79078.33,0.02,-0.48018,0.00018,30.934]
[1778873658084,28.12,79086.28,0.02,-0.47873,0.00018,30.9313]
[1778873663119,28.12,79090.14,0.02,-0.47803,0.00018,30.92985]
[1778873668368,28.12,79092.99,0.02,-0.47751,0.00018,30.92872]
[1778873669689,28.12,79094.09,0.02,-0.47731,0.00018,30.92827]
[1778873670106,28.12,79094.21,0.02,-0.47728,0.00018,30.92822]
[1778873671990,28.12,79097.11,0.02,-0.47676,0.00018,30.92699]
[1778873677217,28.13,79101.29,0.02,-0.47599,0.00018,30.92207]
[1778873680196,28.13,79101.25,0.02,-0.476,0.00018,30.92209]
[1778873680990,28.13,79100.74,0.02,-0.4761,0.00018,30.92232]
[1778873683320,28.13,79100.86,0.02,-0.47607,0.00018,30.92227]
[1778873683510,28.13,79100.7,0.02,-0.4761,0.00018,30.92234]
[1778873689821,28.13,79100.29,0.02,-0.47618,0.00018,30.92253]
[1778873694914,28.13,79100.66,0.02,-0.47611,0.00018,30.92236]
[1778873700958,28.13,79102.74,0.02,-0.47573,0.00018,30.92139]
[1778873706040,28.13,79102.96,0.02,-0.47569,0.00018,30.92128]
[1778873707058,28.13,79102.42,0.02,-0.47579,0.00018,30.92153]
[1778873711961,28.13,79097.5,0.02,-0.47668,0.00018,30.92376]
[1778873713261,28.13,79096.83,0.02,-0.47681,0.00018,30.92405]
[1778873715486,28.13,79085.63,0.02,-0.47885,0.00018,30.92849]
[1778873720521,28.13,79085.86,0.02,-0.47881,0.00018,30.92841]
[1778873722184,28.13,79085.86,0.02,-0.47881,0.00018,30.92841]
[1778873722206,28.13,79083.36,0.02,-0.47926,0.00018,30.9293]
[1778873723615,28.13,79076.98,0.02,-0.48043,0.00018,30.93137]
[1778873723936,28.13,79076.21,0.02,-0.48057,0.00018,30.9316]
[1778873725415,28.13,79076.21,0.02,-0.48057,0.00018,30.9316]
[1778873725434,28.13,79076.21,0.02,-0.48057,0.00018,30.9316]
[1778873725557,28.13,79075.39,0.02,-0.48072,0.00018,30.93184]
[1778873731601,28.13,79078.31,0.02,-0.48018,0.00018,30.9279]
[1778873733914,28.13,79075.46,0.02,-0.4807,0.00018,30.92877]
[1778873734228,28.13,79065.59,0.02,-0.48251,0.00018,30.93136]
[1778873736169,28.12,79055.51,0.02,-0.48435,0.00018,30.93335]
[1778873738212,28.12,79046.63,0.02,-0.48597,0.00018,30.93455]
[1778873740232,28.12,79040.16,0.02,-0.48715,0.00018,30.93511]
[1778873740392,28.12,79040.16,0.02,-0.48715,0.00018,30.93511]
[1778873740401,28.12,79040.16,0.02,-0.48715,0.00018,30.93511]
[1778873741209,28.12,79039.24,0.02,-0.48732,0.00018,30.93517]
[1778873746230,28.11,79042.48,0.02,-0.48673,0.00018,30.93494]
[1778873751249,28.1,79044.48,0.02,-0.48636,0.00018,30.93477]
[1778873755349,28.1,79051.75,0.02,-0.48503,0.00018,30.93391]
[1778873759664,28.1,79058.13,0.02,-0.48386,0.00018,30.93288]
[1778873760212,28.09,79061.73,0.02,-0.4832,0.00018,30.93217]
[1778873760690,28.09,79061.73,0.02,-0.4832,0.00018,30.93217]
[1778873760957,28.09,79061.73,0.02,-0.4832,0.00018,30.93217]
[1778873760970,28.09,79061.73,0.02,-0.4832,0.00018,30.93217]
[1778873761216,28.09,79063.9,0.02,-0.48281,0.00018,30.93171]
[1778873762735,28.09,79066.28,0.02,-0.48237,0.00018,30.93117]
[1778873763234,28.09,79071.2,0.02,-0.48147,0.00018,30.92992]
[1778873767225,28.09,79078.63,0.02,-0.48011,0.00018,30.92775]
[1778873772247,28.09,79076.71,0.02,-0.48046,0.00018,30.92835]
[1778873777279,28.09,79079.51,0.02,-0.47995,0.00018,30.92747]
[1778873782337,28.09,79079.94,0.02,-0.47987,0.00018,30.92733]
[1778873787396,28.09,79083.89,0.02,-0.47915,0.00018,30.926]
[1778873789391,28.09,79085.96,0.02,-0.47877,0.00018,30.92526]
[1778873790234,28.09,79092.96,0.02,-0.47749,0.00018,30.92255]
[1778873795254,28.09,79098.49,0.02,-0.47648,0.00018,30.91713]
[1778873799801,28.09,79098.67,0.02,-0.47645,0.00018,30.91705]
[1778873800336,28.09,79098.4,0.02,-0.4765,0.00018,30.91717]
[1778873805055,28.09,79099.5,0.02,-0.4763,0.00018,30.91668]
[1778873805308,28.09,79099.33,0.02,-0.47633,0.00018,30.91676]
[1778873810317,28.09,79097.73,0.02,-0.47662,0.00018,30.91747]
[1778873815341,28.09,79096.91,0.02,-0.47677,0.00018,30.91783]
[1778873820364,28.09,79098.1,0.02,-0.47655,0.00018,30.9173]
[1778873825377,28.08,79098.07,0.02,-0.47656,0.00018,30.91731]
[1778873828158,28.08,79098.14,0.02,-0.47655,0.00018,30.91728]
[1778873828180,28.08,79098.14,0.02,-0.47655,0.00018,30.91728]
[1778873828248,28.08,79098.14,0.02,-0.47655,0.00018,30.91728]
[1778873828349,28.08,79100.04,0.02,-0.4762,0.00018,30.91642]
[1778873830365,28.08,79108.81,0.02,-0.4746,0.00018,30.91217]
[1778873835387,28.08,79107.29,0.02,-0.47487,0.00018,30.91293]
[1778873840421,28.07,79103.21,0.02,-0.47561,0.00018,30.91492]
[1778873845421,28.06,79103.8,0.02,-0.4755,0.00018,30.91462]
[1778873850475,28.06,79105.97,0.02,-0.4751,0.00018,30.91355]
[1778873855487,28.05,79110.55,0.02,-0.47426,0.00018,30.90814]
[1778873860510,28.05,79109.96,0.02,-0.47437,0.00018,30.90843]
[1778873865516,28.04,79110.67,0.02,-0.47423,0.00018,30.90804]
[1778873867747,28.04,79112.47,0.02,-0.4739,0.00018,30.90708]
[1778873867750,28.04,79112.47,0.02,-0.4739,0.00018,30.90708]
[1778873868367,28.04,79111.88,0.02,-0.47401,0.00018,30.90739]
[1778873868808,28.04,79111.88,0.02,-0.47401,0.00018,30.90739]
[1778873868814,28.04,79111.88,0.02,-0.47401,0.00018,30.90739]
[1778873869345,28.04,79112.06,0.02,-0.47398,0.00018,30.90729]
[1778873874349,28.03,79109.9,0.02,-0.47437,0.00018,30.90842]
[1778873879376,28.03,79109.18,0.02,-0.4745,0.00018,30.90879]
[1778873884394,28.02,79108.3,0.02,-0.47466,0.00018,30.90923]
[1778873889399,28.02,79104.96,0.02,-0.47527,0.00018,30.91089]
[1778873894421,28.02,79105.04,0.02,-0.47525,0.00018,30.91084]
[1778873899430,28.01,79110.03,0.02,-0.47434,0.00018,30.9083]
[1778873904443,28.01,79111.72,0.02,-0.47402,0.00018,30.90739]
[1778873909463,28.0,79112.27,0.02,-0.47392,0.00018,30.90708]
[1778873914475,28.0,79116.25,0.02,-0.47319,0.00018,30.90181]
[1778873919494,27.99,79117.7,0.02,-0.47292,0.00018,30.90097]
[1778873924505,27.99,79118.73,0.02,-0.47273,0.00018,30.90035]
[1778873929531,27.98,79117.22,0.02,-0.473,0.00018,30.90121]
[1778873934291,27.98,79116.83,0.02,-0.47307,0.00018,30.90142]
[1778873934371,27.98,79117.07,0.02,-0.47303,0.00018,30.90128]
[1778873935520,27.98,79117.13,0.02,-0.47301,0.00018,30.90125]
[1778873936440,27.97,79103.42,0.02,-0.47553,0.00018,30.90848]
[1778873938451,27.97,79101.46,0.02,-0.47589,0.00018,30.90941]
[1778873939821,27.97,79100.26,0.02,-0.47611,0.00018,30.90997]
[1778873939832,27.97,79100.26,0.02,-0.47611,0.00018,30.90997]
[1778873940447,27.97,79100.01,0.02,-0.47615,0.00018,30.91008]
[1778873945463,27.97,79096.83,0.02,-0.47673,0.00018,30.91151]
[1778873950476,27.97,79099.47,0.02,-0.47625,0.00018,30.91032]
[1778873955481,27.97,79103.28,0.02,-0.47555,0.00018,30.90853]
[1778873957463,27.97,79111.91,0.02,-0.47397,0.00018,30.90412]
[1778873960402,27.96,79114.65,0.02,-0.47346,0.00018,30.90261]
[1778873965404,27.96,79114.87,0.02,-0.47342,0.00018,30.90248]
[1778873967023,27.96,79116.45,0.02,-0.47313,0.00018,30.90158]
[1778873967486,27.96,79117.38,0.02,-0.47296,0.00018,30.90105]
[1778873972503,27.96,79117.33,0.02,-0.47296,0.00018,30.89801]
[1778873972779,27.96,79117.33,0.02,-0.47296,0.00018,30.89801]
[1778873973449,27.96,79117.33,0.02,-0.47296,0.00018,30.89801]
[1778873978484,27.95,79112.57,0.02,-0.47384,0.00018,30.90066]
[1778873983502,27.95,79113.31,0.02,-0.4737,0.00018,30.90025]
[1778873988505,27.95,79111.79,0.02,-0.47398,0.00018,30.90107]
[1778873993548,27.95,79113.61,0.02,-0.47364,0.00018,30.90007]
[1778873997106,27.94,79111.75,0.02,-0.47398,0.00018,30.90108]
[1778873997116,27.94,79111.75,0.02,-0.47398,0.00018,30.90108]
[1778873997525,27.94,79112.06,0.02,-0.47392,0.00018,30.90092]
[1778874000533,27.94,79105.2,0.02,-0.47518,0.00018,30.90447]
[1778874006543,27.94,79105.53,0.02,-0.47512,0.00018,30.9043]
[1778874011554,27.94,79105.73,0.02,-0.47508,0.00018,30.9042]
[1778874013171,27.94,79105.66,0.02,-0.4751,0.00018,30.90423]
[1778874013299,27.94,79105.66,0.02,-0.4751,0.00018,30.90423]
[1778874013507,27.94,79105.34,0.02,-0.47515,0.00018,30.90439]
[1778874013614,27.94,79096.8,0.02,-0.47672,0.00018,30.9084]
[1778874015661,27.94,79084.47,0.02,-0.47899,0.00018,30.91335]
[1778874018311,27.94,79083.57,0.02,-0.47916,0.00018,30.91367]
[1778874023324,27.95,79085.5,0.02,-0.4788,0.00018,30.91298]
[1778874028329,27.95,79087.43,0.02,-0.47845,0.00018,30.91227]
[1778874032514,27.95,79086.79,0.02,-0.47857,0.00018,30.90945]
[1778874033032,27.95,79086.13,0.02,-0.47869,0.00018,30.9097]
[1778874035520,27.95,79077.52,0.02,-0.48027,0.00018,30.91265]
[1778874040544,27.96,79075.94,0.02,-0.48056,0.00018,30.91314]
[1778874040793,27.96,79073.34,0.02,-0.48104,0.00018,30.91391]
[1778874040804,27.96,79073.34,0.02,-0.48104,0.00018,30.91391]
[1778874041529,27.96,79073.85,0.02,-0.48095,0.00018,30.91376]
[1778874044861,27.96,79075.42,0.02,-0.48066,0.00018,30.9133]
[1778874045485,27.96,79075.36,0.02,-0.48067,0.00018,30.91332]
[1778874048626,27.96,79077.74,0.02,-0.48023,0.00018,30.91259]
[1778874049113,27.96,79074.86,0.02,-0.48076,0.00018,30.91347]
[1778874049997,27.96,79062.29,0.02,-0.48307,0.00018,30.91668]
[1778874051988,27.96,79059.87,0.02,-0.48352,0.00018,30.91718]
[1778874053098,27.96,79059.87,0.02,-0.48352,0.00018,30.91718]
[1778874053495,27.96,79059.72,0.02,-0.48354,0.00018,30.91721]
[1778874054439,27.96,79059.72,0.02,-0.48354,0.00018,30.91721]
[1778874055150,27.96,79062.59,0.02,-0.48301,0.00018,30.91661]
[1778874055595,27.95,79063.08,0.02,-0.48292,0.00018,30.9165]
[1778874060598,27.95,79067.6,0.02,-0.48209,0.00018,30.91545]
[1778874063488,27.96,79075.51,0.02,-0.48064,0.00018,30.91327]
[1778874064534,27.96,79082.08,0.02,-0.47943,0.00018,30.91115]
[1778874067274,27.96,79082.69,0.02,-0.47932,0.00018,30.91094]
[1778874067604,27.96,79085.43,0.02,-0.47882,0.00018,30.90996]
[1778874072607,27.96,79087.86,0.02,-0.47837,0.00018,30.90906]
[1778874077609,27.96,79087.46,0.02,-0.47845,0.00018,30.90921]
[1778874078172,27.96,79090.49,0.02,-0.47789,0.00018,30.90803]
[1778874078181,27.96,79090.49,0.02,-0.47789,0.00018,30.90803]
[1778874078601,27.96,79096.07,0.02,-0.47687,0.00018,30.90571]
[1778874080234,27.96,79097.73,0.02,-0.47656,0.00018,30.90497]
[1778874080274,27.96,79097.55,0.02,-0.47659,0.00018,30.90505]
[1778874086533,27.96,79101.25,0.02,-0.47591,0.00018,30.90335]
[1778874091946,27.95,79100.79,0.02,-0.476,0.00018,30.9005]
[1778874097179,27.95,79101.3,0.02,-0.4759,0.00018,30.90025]
[1778874102214,27.95,79101.65,0.02,-0.47583,0.00018,30.90008]
[1778874107376,27.95,79101.51,0.02,-0.47586,0.00018,30.90014]
[1778874113297,27.94,79102.76,0.02,-0.47563,0.00018,30.89953]
[1778874118331,27.93,79101.47,0.02,-0.47586,0.00018,30.90013]
[1778874123368,27.92,79102.39,0.02,-0.47569,0.00018,30.89967]
[1778874124194,27.92,79102.39,0.02,-0.47569,0.00018,30.89967]
[1778874124663,27.92,79102.39,0.02,-0.47569,0.00018,30.89967]
[1778874124628,27.92,79105.47,0.02,-0.47512,0.00018,30.89816]
[1778874125557,27.92,79108.63,0.02,-0.47454,0.00018,30.89655]
[1778874130581,27.91,79107.3,0.02,-0.47478,0.00018,30.89722]
[1778874131903,27.91,79112.45,0.02,-0.47383,0.00018,30.89449]
[1778874131917,27.91,79112.45,0.02,-0.47383,0.00018,30.89449]
[1778874132567,27.91,79112.39,0.02,-0.47384,0.00018,30.89452]
[1778874135633,27.91,79104.23,0.02,-0.47534,0.00018,30.89875]
[1778874140646,27.9,79104.91,0.02,-0.47521,0.00018,30.8984]
[1778874145663,27.9,79103.76,0.02,-0.47542,0.00018,30.89895]
[1778874150432,27.89,79102.99,0.02,-0.47556,0.00018,30.89931]
[1778874150517,27.89,79102.99,0.02,-0.47556,0.00018,30.89931]
[1778874150650,27.89,79102.07,0.02,-0.47573,0.00018,30.89975]
[1778874152621,27.89,79095.11,0.02,-0.47701,0.00018,30.89986]
[1778874154103,27.89,79092.8,0.02,-0.47743,0.00018,30.90084]
[1778874154630,27.89,79091.21,0.02,-0.47773,0.00018,30.9015]
[1778874157653,27.89,79083.84,0.02,-0.47908,0.00018,30.90432]
[1778874157920,27.89,79083.84,0.02,-0.47908,0.00018,30.90432]
[1778874157932,27.89,79083.84,0.02,-0.47908,0.00018,30.90432]
[1778874158616,27.89,79083.84,0.02,-0.47908,0.00018,30.90432]
[1778874160150,27.89,79084.84,0.02,-0.4789,0.00018,30.90396]
[1778874160158,27.89,79084.84,0.02,-0.4789,0.00018,30.90396]
[1778874160630,27.89,79084.84,0.02,-0.4789,0.00018,30.90396]
[1778874165665,27.89,79084.4,0.02,-0.47898,0.00018,30.90412]
[1778874170705,27.9,79079.32,0.02,-0.47992,0.00018,30.90588]
[1778874175735,27.9,79074.5,0.02,-0.48081,0.00018,30.90739]
[1778874180770,27.9,79071.77,0.02,-0.48131,0.00018,30.90818]
[1778874186051,27.9,79069.17,0.02,-0.48179,0.00018,30.90888]
[1778874187126,27.9,79071.2,0.02,-0.48142,0.00018,30.90834]
[1778874187161,27.9,79071.2,0.02,-0.48142,0.00018,30.90834]
[1778874187167,27.9,79071.2,0.02,-0.48142,0.00018,30.90834]
[1778874187373,27.9,79071.2,0.02,-0.48142,0.00018,30.90834]
[1778874187399,27.9,79071.2,0.02,-0.48142,0.00018,30.90834]
[1778874187598,27.9,79071.2,0.02,-0.48142,0.00018,30.90834]
[1778874187638,27.9,79071.2,0.02,-0.48142,0.00018,30.90834]
[1778874187698,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874187803,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874187844,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874188017,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874188060,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874188219,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874188268,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874188428,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874188470,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874188633,27.9,79070.93,0.02,-0.48147,0.00018,30.90841]
[1778874188687,27.9,79065.07,0.02,-0.48255,0.00018,30.9099]
[1778874188968,27.9,79065.07,0.02,-0.48255,0.00018,30.9099]
[1778874189061,27.9,79065.07,0.02,-0.48255,0.00018,30.9099]
[1778874189166,27.9,79065.07,0.02,-0.48255,0.00018,30.9099]
[1778874189617,27.9,79061.84,0.02,-0.48314,0.00018,30.91062]
[1778874191887,27.9,79059.13,0.02,-0.48364,0.00018,30.91117]
[1778874192001,27.9,79059.13,0.02,-0.48364,0.00018,30.91117]
[1778874192752,27.9,79055.68,0.02,-0.48427,0.00018,30.91181]
[1778874193664,27.9,79043.42,0.02,-0.48653,0.00018,30.91342]
[1778874194598,27.9,79036.31,0.02,-0.48784,0.00018,30.9139]
[1778874195342,27.9,79036.31,0.02,-0.48784,0.00018,30.9139]
[1778874195653,27.9,79035.86,0.02,-0.48793,0.00018,30.91392]
[1778874197696,27.9,79047.17,0.02,-0.48584,0.00018,30.91303]
[1778874198798,27.9,79049.58,0.02,-0.4854,0.00018,30.91273]
[1778874198807,27.9,79049.58,0.02,-0.4854,0.00018,30.91273]
[1778874199696,27.9,79051.95,0.02,-0.48496,0.00018,30.9124]
[1778874201738,27.9,79059.22,0.02,-0.48362,0.00018,30.91115]
[1778874202343,27.9,79059.22,0.02,-0.48362,0.00018,30.91115]
[1778874202351,27.9,79059.22,0.02,-0.48362,0.00018,30.91115]
[1778874202373,27.9,79059.99,0.02,-0.48348,0.00018,30.911]
[1778874207971,27.89,79061.0,0.02,-0.48329,0.00018,30.91079]
[1778874211031,27.89,79061.25,0.02,-0.48325,0.00018,30.91074]
[1778874211037,27.89,79061.25,0.02,-0.48325,0.00018,30.91074]
[1778874211710,27.89,79061.41,0.02,-0.48322,0.00018,30.90764]
[1778874215920,27.89,79057.33,0.02,-0.48397,0.00018,30.90845]
[1778874215925,27.89,79057.33,0.02,-0.48397,0.00018,30.90845]
[1778874216674,27.89,79056.58,0.02,-0.48411,0.00018,30.90858]
[1778874218863,27.88,79059.2,0.02,-0.48362,0.00018,30.90809]
[1778874218869,27.88,79059.2,0.02,-0.48362,0.00018,30.90809]
[1778874219665,27.88,79060.78,0.02,-0.48333,0.00018,30.90777]
[1778874222290,27.88,79062.46,0.02,-0.48302,0.00018,30.90741]
[1778874222679,27.88,79062.99,0.02,-0.48292,0.00018,30.9073]
[1778874224675,27.88,79071.27,0.02,-0.4814,0.00018,30.90523]
[1778874229698,27.87,79071.67,0.02,-0.48132,0.00018,30.90512]
[1778874234705,27.87,79073.15,0.02,-0.48105,0.00018,30.90469]
[1778874239731,27.87,79078.3,0.02,-0.4801,0.00018,30.90312]
[1778874244781,27.87,79077.95,0.02,-0.48016,0.00018,30.90324]
[1778874249781,27.87,79077.32,0.02,-0.48028,0.00018,30.90344]
[1778874254785,27.88,79080.39,0.02,-0.47971,0.00018,30.90244]
[1778874259812,27.88,79079.28,0.02,-0.47992,0.00018,30.90281]
[1778874264816,27.88,79079.91,0.02,-0.4798,0.00018,30.90261]
[1778874269825,27.88,79079.69,0.02,-0.47985,0.00018,30.90268]
[1778874274838,27.89,79081.64,0.02,-0.47949,0.00018,30.89897]
[1778874279839,27.89,79080.35,0.02,-0.47973,0.00018,30.89941]
[1778874284861,27.89,79079.77,0.02,-0.47983,0.00018,30.89961]
[1778874287878,27.89,79071.75,0.02,-0.48131,0.00018,30.90206]
[1778874292880,27.89,79074.43,0.02,-0.48082,0.00018,30.90129]
[1778874297889,27.9,79074.38,0.02,-0.48083,0.00018,30.90131]
[1778874302602,27.9,79074.03,0.02,-0.48089,0.00018,30.90141]
[1778874302687,27.9,79074.03,0.02,-0.48089,0.00018,30.90141]
[1778874302717,27.9,79074.03,0.02,-0.48089,0.00018,30.90141]
[1778874302747,27.9,79074.03,0.02,-0.48089,0.00018,30.90141]
[1778874302761,27.9,79074.03,0.02,-0.48089,0.00018,30.90141]
[1778874302779,27.9,79074.03,0.02,-0.48089,0.00018,30.90141]
[1778874302795,27.9,79081.61,0.02,-0.4795,0.00018,30.899]
[1778874303002,27.9,79081.61,0.02,-0.4795,0.00018,30.899]
[1778874303148,27.9,79081.61,0.02,-0.4795,0.00018,30.899]
[1778874303635,27.9,79081.46,0.02,-0.47952,0.00018,30.89905]
[1778874304548,27.9,79081.46,0.02,-0.47952,0.00018,30.89905]
[1778874304573,27.9,79081.46,0.02,-0.47952,0.00018,30.89905]
[1778874304658,27.9,79081.46,0.02,-0.47952,0.00018,30.89905]
[1778874304695,27.9,79081.46,0.02,-0.47952,0.00018,30.89905]
[1778874304749,27.9,79094.66,0.02,-0.47709,0.00018,30.89395]
[1778874304878,27.9,79094.66,0.02,-0.47709,0.00018,30.89395]
[1778874304925,27.9,79094.66,0.02,-0.47709,0.00018,30.89395]
[1778874305097,27.9,79094.66,0.02,-0.47709,0.00018,30.89395]
[1778874305131,27.9,79094.66,0.02,-0.47709,0.00018,30.89395]
[1778874305142,27.9,79094.66,0.02,-0.47709,0.00018,30.89395]
[1778874305146,27.9,79094.66,0.02,-0.47709,0.00018,30.89395]
[1778874305664,27.9,79099.86,0.02,-0.47614,0.00018,30.89163]
[1778874306604,27.9,79099.86,0.02,-0.47614,0.00018,30.89163]
[1778874306796,27.9,79099.75,0.02,-0.47616,0.00018,30.89169]
[1778874308654,27.9,79102.59,0.02,-0.47564,0.00018,30.89035]
[1778874308678,27.9,79102.59,0.02,-0.47564,0.00018,30.89035]
[1778874308804,27.9,79102.59,0.02,-0.47564,0.00018,30.89035]
[1778874308844,27.9,79102.59,0.02,-0.47564,0.00018,30.89035]
[1778874308849,27.9,79101.55,0.02,-0.47583,0.00018,30.89085]
[1778874309013,27.9,79101.55,0.02,-0.47583,0.00018,30.89085]
[1778874309023,27.9,79101.55,0.02,-0.47583,0.00018,30.89085]
[1778874309031,27.9,79101.55,0.02,-0.47583,0.00018,30.89085]
[1778874309678,27.9,79101.55,0.02,-0.47583,0.00018,30.89085]
[1778874309931,27.9,79101.55,0.02,-0.47583,0.00018,30.89085]
[1778874309939,27.9,79101.55,0.02,-0.47583,0.00018,30.89085]
[1778874309940,27.9,79101.55,0.02,-0.47583,0.00018,30.89085]
[1778874310776,27.9,79100.63,0.02,-0.476,0.00018,30.89128]
[1778874312789,27.9,79095.85,0.02,-0.47688,0.00018,30.89344]
[1778874312864,27.9,79094.29,0.02,-0.47716,0.00018,30.89412]
[1778874313636,27.9,79094.29,0.02,-0.47716,0.00018,30.89412]
[1778874313780,27.91,79091.9,0.02,-0.4776,0.00018,30.89512]
[1778874318829,27.91,79092.66,0.02,-0.47747,0.00018,30.89482]
[1778874320693,27.91,79091.29,0.02,-0.47772,0.00018,30.89538]
[1778874320794,27.91,79091.37,0.02,-0.4777,0.00018,30.89535]
[1778874322771,27.91,79084.75,0.02,-0.47892,0.00018,30.89791]
[1778874327805,27.92,79085.67,0.02,-0.47876,0.00018,30.89757]
[1778874332840,27.92,79085.35,0.02,-0.47881,0.00018,30.89464]
[1778874337876,27.92,79084.03,0.02,-0.47906,0.00018,30.89512]
[1778874342910,27.92,79082.68,0.02,-0.47931,0.00018,30.8956]
[1778874347945,27.93,79081.93,0.02,-0.47945,0.00018,30.89587]
[1778874353366,27.93,79081.49,0.02,-0.47953,0.00018,30.89602]
[1778874358411,27.93,79079.96,0.02,-0.47981,0.00018,30.89654]
[1778874364059,27.93,79076.04,0.02,-0.48053,0.00018,30.89779]
[1778874369092,27.94,79075.95,0.02,-0.48055,0.00018,30.89782]
[1778874374127,27.94,79076.05,0.02,-0.48053,0.00018,30.89779]
[1778874380298,27.94,79071.2,0.02,-0.48142,0.00018,30.8992]
[1778874385593,27.93,79070.66,0.02,-0.48152,0.00018,30.89934]
[1778874391246,27.94,79070.68,0.02,-0.48152,0.00018,30.89628]
[1778874396286,27.94,79068.99,0.02,-0.48183,0.00018,30.89672]
[1778874401317,27.93,79067.35,0.02,-0.48213,0.00018,30.89713]
[1778874406352,27.92,79068.41,0.02,-0.48193,0.00018,30.89686]
[1778874412394,27.91,79071.11,0.02,-0.48143,0.00018,30.89614]
[1778874417464,27.91,79074.88,0.02,-0.48074,0.00018,30.89505]
[1778874421999,27.9,79080.93,0.02,-0.47962,0.00018,30.89311]
[1778874422929,27.9,79085.17,0.02,-0.47884,0.00018,30.89161]
[1778874424021,27.9,79085.49,0.02,-0.47878,0.00018,30.89149]
[1778874424028,27.9,79085.49,0.02,-0.47878,0.00018,30.89149]
[1778874424483,27.9,79085.49,0.02,-0.47878,0.00018,30.89149]
[1778874429521,27.9,79085.72,0.02,-0.47874,0.00018,30.89141]
[1778874434556,27.9,79076.22,0.02,-0.48049,0.00018,30.89464]
[1778874439592,27.9,79082.37,0.02,-0.47936,0.00018,30.89262]
[1778874443619,27.9,79088.08,0.02,-0.47831,0.00018,30.89052]
[1778874448666,27.91,79086.24,0.02,-0.47865,0.00018,30.89123]
[1778874452450,27.91,79092.04,0.02,-0.47758,0.00018,30.88589]
[1778874453021,27.91,79091.79,0.02,-0.47762,0.00018,30.886]
[1778874455077,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455089,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455375,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455387,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455444,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455588,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455610,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455647,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455813,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874455868,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874456019,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874456041,27.91,79097.07,0.02,-0.47665,0.00018,30.88374]
[1778874456023,27.91,79103.85,0.02,-0.47541,0.00018,30.88058]
[1778874456226,27.91,79103.85,0.02,-0.47541,0.00018,30.88058]
[1778874456247,27.91,79103.85,0.02,-0.47541,0.00018,30.88058]
[1778874456474,27.91,79103.85,0.02,-0.47541,0.00018,30.88058]
[1778874456728,27.91,79103.77,0.02,-0.47542,0.00018,30.88062]
[1778874457799,27.91,79103.77,0.02,-0.47542,0.00018,30.88062]
[1778874457841,27.91,79103.77,0.02,-0.47542,0.00018,30.88062]
[1778874458017,27.91,79103.77,0.02,-0.47542,0.00018,30.88062]
[1778874457885,27.91,79110.9,0.02,-0.47411,0.00018,30.87696]
[1778874459144,27.91,79110.9,0.02,-0.47411,0.00018,30.87696]
[1778874459148,27.91,79110.9,0.02,-0.47411,0.00018,30.87696]
[1778874459749,27.91,79110.32,0.02,-0.47422,0.00018,30.87727]
[1778874460534,27.91,79110.32,0.02,-0.47422,0.00018,30.87727]
[1778874460622,27.91,79110.32,0.02,-0.47422,0.00018,30.87727]
[1778874460754,27.91,79109.57,0.02,-0.47435,0.00018,30.87766]
[1778874461212,27.91,79109.57,0.02,-0.47435,0.00018,30.87766]
[1778874461780,27.91,79108.87,0.02,-0.47448,0.00018,30.87803]
[1778874463894,27.91,79108.87,0.02,-0.47448,0.00018,30.87802]
[1778874463907,27.91,79108.87,0.02,-0.47448,0.00018,30.87802]
[1778874463945,27.91,79109.15,0.02,-0.47443,0.00018,30.87788]
[1778874468952,27.91,79108.61,0.02,-0.47453,0.00018,30.87815]
[1778874474446,27.9,79108.0,0.02,-0.47464,0.00018,30.87845]
[1778874477922,27.9,79096.9,0.02,-0.47668,0.00018,30.88379]
[1778874481814,27.89,79099.7,0.02,-0.47616,0.00018,30.88251]
[1778874481911,27.89,79099.95,0.02,-0.47611,0.00018,30.88239]
[1778874484834,27.89,79100.76,0.02,-0.47596,0.00018,30.88201]
[1778874484844,27.89,79100.76,0.02,-0.47596,0.00018,30.88201]
[1778874484925,27.89,79101.38,0.02,-0.47585,0.00018,30.88172]
[1778874491972,27.89,79099.68,0.02,-0.47616,0.00018,30.88251]
[1778874496001,27.89,79100.03,0.02,-0.4761,0.00018,30.88235]
[1778874501035,27.89,79100.07,0.02,-0.47609,0.00018,30.88233]
[1778874507079,27.89,79099.58,0.02,-0.47618,0.00018,30.88255]
[1778874512115,27.89,79099.33,0.02,-0.47622,0.00018,30.8796]
[1778874514802,27.89,79093.67,0.02,-0.47727,0.00018,30.88211]
[1778874515104,27.89,79086.5,0.02,-0.47859,0.00018,30.88498]
[1778874515442,27.89,79086.5,0.02,-0.47859,0.00018,30.88498]
[1778874515456,27.89,79086.5,0.02,-0.47859,0.00018,30.88498]
[1778874516050,27.89,79087.07,0.02,-0.47848,0.00018,30.88476]
[1778874516841,27.89,79087.07,0.02,-0.47848,0.00018,30.88476]
[1778874517053,27.89,79088.19,0.02,-0.47828,0.00018,30.88433]
[1778874522060,27.89,79086.64,0.02,-0.47856,0.00018,30.88493]
[1778874526091,27.89,79093.7,0.02,-0.47726,0.00018,30.88211]
[1778874531134,27.9,79095.4,0.02,-0.47695,0.00018,30.88138]
[1778874534799,27.9,79097.97,0.02,-0.47648,0.00018,30.88025]
[1778874535094,27.9,79098.21,0.02,-0.47644,0.00018,30.88014]
[1778874540106,27.9,79104.3,0.02,-0.47532,0.00018,30.87727]
[1778874540258,27.9,79107.9,0.02,-0.47465,0.00018,30.87545]
[1778874541127,27.9,79110.56,0.02,-0.47417,0.00018,30.87405]
[1778874541531,27.9,79110.56,0.02,-0.47417,0.00018,30.87405]
[1778874542160,27.9,79115.0,0.02,-0.47335,0.00018,30.87162]
[1778874543459,27.9,79119.1,0.02,-0.47259,0.00018,30.86925]
[1778874543469,27.9,79119.1,0.02,-0.47259,0.00018,30.86925]
[1778874544134,27.9,79119.3,0.02,-0.47256,0.00018,30.86913]
[1778874549862,27.9,79125.37,0.02,-0.47144,0.00018,30.8654]
[1778874551837,27.9,79126.28,0.02,-0.47127,0.00018,30.86482]
[1778874552075,27.9,79129.34,0.02,-0.47071,0.00018,30.86284]
[1778874554699,27.9,79131.18,0.02,-0.47037,0.00018,30.86161]
[1778874555143,27.9,79130.73,0.02,-0.47045,0.00018,30.86191]
[1778874560177,27.89,79132.1,0.02,-0.4702,0.00018,30.86098]
[1778874562664,27.89,79134.86,0.02,-0.46969,0.00018,30.85908]
[1778874562670,27.89,79134.86,0.02,-0.46969,0.00018,30.85908]
[1778874562672,27.89,79134.86,0.02,-0.46969,0.00018,30.85908]
[1778874562754,27.89,79134.86,0.02,-0.46969,0.00018,30.85908]
[1778874562791,27.89,79134.86,0.02,-0.46969,0.00018,30.85908]
[1778874562957,27.89,79134.86,0.02,-0.46969,0.00018,30.85908]
[1778874562999,27.89,79134.86,0.02,-0.46969,0.00018,30.85908]
[1778874563166,27.89,79134.86,0.02,-0.46969,0.00018,30.85908]
[1778874563176,27.89,79139.03,0.02,-0.46892,0.00018,30.85613]
[1778874563205,27.89,79139.03,0.02,-0.46892,0.00018,30.85613]
[1778874563570,27.89,79139.03,0.02,-0.46892,0.00018,30.85613]
[1778874563594,27.89,79139.03,0.02,-0.46892,0.00018,30.85613]
[1778874563970,27.89,79139.03,0.02,-0.46892,0.00018,30.85613]
[1778874564009,27.89,79139.03,0.02,-0.46892,0.00018,30.85613]
[1778874564177,27.89,79139.03,0.02,-0.46892,0.00018,30.85613]
[1778874564072,27.89,79141.82,0.02,-0.46841,0.00018,30.85409]
[1778874564215,27.89,79141.82,0.02,-0.46841,0.00018,30.85409]
[1778874564235,27.89,79141.82,0.02,-0.46841,0.00018,30.85409]
[1778874564484,27.89,79141.82,0.02,-0.46841,0.00018,30.85408]
[1778874566825,27.89,79141.81,0.02,-0.46841,0.00018,30.85409]
[1778874567073,27.89,79140.6,0.02,-0.46863,0.00018,30.85498]
[1778874568334,27.89,79140.69,0.02,-0.46862,0.00018,30.85491]
[1778874569080,27.89,79140.83,0.02,-0.46859,0.00018,30.85481]
[1778874574097,27.89,79141.49,0.02,-0.46847,0.00018,30.85125]
[1778874578082,27.89,79134.08,0.02,-0.46983,0.00018,30.85654]
[1778874583111,27.89,79135.47,0.02,-0.46957,0.00018,30.85557]
[1778874588123,27.89,79137.25,0.02,-0.46924,0.00018,30.8543]
[1778874593158,27.88,79143.2,0.02,-0.46815,0.00018,30.84995]
[1778874594182,27.88,79136.23,0.02,-0.46943,0.00018,30.85502]
[1778874599194,27.88,79136.37,0.02,-0.4694,0.00018,30.85491]
[1778874600165,27.88,79137.02,0.02,-0.46928,0.00018,30.85445]
[1778874600633,27.88,79137.27,0.02,-0.46924,0.00018,30.85427]
[1778874601035,27.88,79137.27,0.02,-0.46924,0.00018,30.85427]
[1778874601124,27.88,79120.68,0.02,-0.47229,0.00018,30.86517]
[1778874601691,27.88,79120.68,0.02,-0.47229,0.00018,30.86517]
[1778874601878,27.88,79120.68,0.02,-0.47229,0.00018,30.86517]
[1778874602162,27.88,79120.68,0.02,-0.47229,0.00018,30.86517]
[1778874601896,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874602265,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874602498,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874602606,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874602684,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874602708,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874602885,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874602916,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874603088,27.88,79115.63,0.02,-0.47322,0.00018,30.86813]
[1778874603187,27.88,79109.35,0.02,-0.47437,0.00018,30.87157]
[1778874603369,27.88,79109.35,0.02,-0.47437,0.00018,30.87157]
[1778874603758,27.88,79109.35,0.02,-0.47438,0.00018,30.87158]
[1778874607106,27.89,79114.4,0.02,-0.47345,0.00018,30.86883]
[1778874607123,27.89,79114.4,0.02,-0.47345,0.00018,30.86883]
[1778874607130,27.89,79114.4,0.02,-0.47345,0.00018,30.86883]
[1778874607130,27.89,79113.18,0.02,-0.47367,0.00018,30.86951]
[1778874608179,27.89,79105.68,0.02,-0.47505,0.00018,30.87347]
[1778874609527,27.89,79102.98,0.02,-0.47555,0.00018,30.87481]
[1778874610139,27.89,79101.4,0.02,-0.47584,0.00018,30.87557]
[1778874611533,27.89,79102.36,0.02,-0.47567,0.00018,30.87511]
[1778874612195,27.89,79104.75,0.02,-0.47523,0.00018,30.87395]
[1778874613077,27.89,79104.75,0.02,-0.47523,0.00018,30.87395]
[1778874614243,27.89,79113.86,0.02,-0.47355,0.00018,30.86916]
[1778874619265,27.89,79114.33,0.02,-0.47346,0.00018,30.8689]
[1778874620495,27.89,79114.33,0.02,-0.47346,0.00018,30.8689]
[1778874620878,27.89,79115.53,0.02,-0.47324,0.00018,30.86822]
[1778874622264,27.89,79118.26,0.02,-0.47274,0.00018,30.86665]
[1778874622279,27.89,79118.26,0.02,-0.47274,0.00018,30.86665]
[1778874622352,27.89,79118.26,0.02,-0.47274,0.00018,30.86665]
[1778874622988,27.89,79118.26,0.02,-0.47274,0.00018,30.86665]
[1778874623112,27.89,79122.21,0.02,-0.47201,0.00018,30.86428]
[1778874628707,27.89,79120.91,0.02,-0.47225,0.00018,30.86506]
[1778874628961,27.89,79120.91,0.02,-0.47225,0.00018,30.86506]
[1778874628970,27.89,79120.91,0.02,-0.47225,0.00018,30.86506]
[1778874629155,27.89,79120.14,0.02,-0.47239,0.00018,30.86552]
[1778874632139,27.89,79120.0,0.02,-0.47242,0.00018,30.86253]
[1778874632148,27.89,79120.0,0.02,-0.47242,0.00018,30.86253]
[1778874632177,27.89,79120.0,0.02,-0.47242,0.00018,30.86253]
[1778874632194,27.89,79120.0,0.02,-0.47242,0.00018,30.86253]
[1778874632236,27.89,79120.0,0.02,-0.47242,0.00018,30.86253]
[1778874632161,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874632398,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874632413,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874632605,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874632644,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874632815,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874632847,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874633036,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874633055,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874633068,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874633072,27.89,79123.51,0.02,-0.47177,0.00018,30.86039]
[1778874633170,27.89,79124.51,0.02,-0.47158,0.00018,30.85977]
[1778874634216,27.89,79124.51,0.02,-0.47158,0.00018,30.85977]
[1778874634618,27.89,79124.51,0.02,-0.47158,0.00018,30.85976]
[1778874634656,27.89,79124.51,0.02,-0.47158,0.00018,30.85976]
[1778874636287,27.88,79125.41,0.02,-0.47142,0.00018,30.85919]
[1778874637254,27.88,79128.84,0.02,-0.47079,0.00018,30.85698]
[1778874642306,27.88,79132.27,0.02,-0.47016,0.00018,30.85469]
[1778874646386,27.88,79126.34,0.02,-0.47125,0.00018,30.85859]
[1778874646393,27.88,79126.34,0.02,-0.47125,0.00018,30.85859]
[1778874647266,27.88,79127.29,0.02,-0.47107,0.00018,30.85798]
[1778874650295,27.88,79128.66,0.02,-0.47082,0.00018,30.85708]
[1778874651253,27.88,79126.31,0.02,-0.47125,0.00018,30.8586]
[1778874652903,27.88,79122.21,0.02,-0.472,0.00018,30.86117]
[1778874652909,27.88,79122.21,0.02,-0.472,0.00018,30.86117]
[1778874653270,27.88,79120.92,0.02,-0.47224,0.00018,30.86195]
[1778874658290,27.87,79118.98,0.02,-0.4726,0.00018,30.8631]
[1778874660713,27.87,79117.55,0.02,-0.47286,0.00018,30.86393]
[1778874660770,27.87,79117.55,0.02,-0.47286,0.00018,30.86393]
[1778874661159,27.87,79117.55,0.02,-0.47286,0.00018,30.86393]
[1778874661467,27.87,79117.55,0.02,-0.47286,0.00018,30.86393]
[1778874662264,27.87,79100.21,0.02,-0.47605,0.00018,30.87303]
[1778874663018,27.87,79100.21,0.02,-0.47605,0.00018,30.87303]
[1778874663175,27.87,79100.21,0.02,-0.47605,0.00018,30.87303]
[1778874664321,27.87,79096.81,0.02,-0.47668,0.00018,30.87459]
[1778874664330,27.87,79096.81,0.02,-0.47668,0.00018,30.87459]
[1778874665279,27.87,79098.02,0.02,-0.47646,0.00018,30.87405]
[1778874666322,27.87,79098.34,0.02,-0.4764,0.00018,30.8739]
[1778874666327,27.87,79098.34,0.02,-0.4764,0.00018,30.8739]
[1778874667215,27.88,79098.34,0.02,-0.4764,0.00018,30.87391]
[1778874669191,27.88,79098.34,0.02,-0.4764,0.00018,30.87391]
[1778874669285,27.88,79102.06,0.02,-0.47571,0.00018,30.87217]
[1778874673300,27.88,79101.62,0.02,-0.4758,0.00018,30.87239]
[1778874674251,27.89,79103.36,0.02,-0.47548,0.00018,30.87156]
[1778874679271,27.89,79102.78,0.02,-0.47559,0.00018,30.87185]
[1778874684283,27.9,79101.46,0.02,-0.47583,0.00018,30.8725]
[1778874687472,27.9,79103.35,0.02,-0.47549,0.00018,30.8716]
[1778874687601,27.9,79103.56,0.02,-0.47545,0.00018,30.8715]
[1778874689984,27.9,79105.14,0.02,-0.47516,0.00018,30.87073]
[1778874689995,27.9,79105.14,0.02,-0.47516,0.00018,30.87073]
[1778874690074,27.9,79105.14,0.02,-0.47516,0.00018,30.87073]
[1778874690292,27.9,79108.72,0.02,-0.4745,0.00018,30.8689]
[1778874691311,27.9,79115.16,0.02,-0.47332,0.00018,30.86233]
[1778874692937,27.9,79118.5,0.02,-0.4727,0.00018,30.86041]
[1778874693278,27.9,79121.42,0.02,-0.47216,0.00018,30.85867]
[1778874693905,27.9,79121.42,0.02,-0.47216,0.00018,30.85867]
[1778874693906,27.9,79121.42,0.02,-0.47216,0.00018,30.85867]
[1778874693917,27.9,79121.42,0.02,-0.47216,0.00018,30.85867]
[1778874694544,27.9,79125.46,0.02,-0.47142,0.00018,30.85616]
[1778874694563,27.9,79125.46,0.02,-0.47142,0.00018,30.85616]
[1778874694573,27.9,79128.87,0.02,-0.47079,0.00018,30.85396]
[1778874695974,27.9,79128.87,0.02,-0.47079,0.00018,30.85396]
[1778874696063,27.9,79129.08,0.02,-0.47075,0.00018,30.85382]
[1778874696541,27.9,79129.08,0.02,-0.47075,0.00018,30.85382]
[1778874696625,27.9,79129.01,0.02,-0.47077,0.00018,30.85387]
[1778874699842,27.9,79121.94,0.02,-0.47206,0.00018,30.85833]
[1778874706477,27.89,79123.96,0.02,-0.47169,0.00018,30.85707]
[1778874711512,27.89,79125.52,0.02,-0.4714,0.00018,30.85608]
[1778874716547,27.89,79127.2,0.02,-0.47109,0.00018,30.85499]
[1778874720315,27.89,79129.56,0.02,-0.47065,0.00018,30.85345]
[1778874720328,27.89,79130.01,0.02,-0.47057,0.00018,30.85315]
[1778874722041,27.88,79122.94,0.02,-0.47187,0.00018,30.85767]
[1778874725191,27.88,79119.16,0.02,-0.47257,0.00018,30.85995]
[1778874725202,27.88,79119.16,0.02,-0.47257,0.00018,30.85995]
[1778874725292,27.88,79117.63,0.02,-0.47285,0.00018,30.86085]
[1778874730333,27.88,79116.92,0.02,-0.47298,0.00018,30.86125]
[1778874731337,27.88,79114.39,0.02,-0.47344,0.00018,30.86269]
[1778874732385,27.88,79113.42,0.02,-0.47362,0.00018,30.86323]
[1778874732400,27.88,79113.42,0.02,-0.47362,0.00018,30.86323]
[1778874733832,27.88,79111.63,0.02,-0.47395,0.00018,30.86422]
[1778874733836,27.88,79111.63,0.02,-0.47395,0.00018,30.86422]
[1778874734290,27.88,79111.85,0.02,-0.47391,0.00018,30.8641]
[1778874734446,27.88,79111.85,0.02,-0.47391,0.00018,30.8641]
[1778874734686,27.88,79111.85,0.02,-0.47391,0.00018,30.8641]
[1778874739893,27.88,79108.56,0.02,-0.47452,0.00018,30.86585]
[1778874743983,27.88,79107.62,0.02,-0.47469,0.00018,30.86634]
[1778874744259,27.88,79107.62,0.02,-0.47469,0.00018,30.86634]
[1778874744354,27.88,79112.49,0.02,-0.47379,0.00018,30.86375]
[1778874748293,27.88,79119.77,0.02,-0.47245,0.00018,30.85957]
[1778874750359,27.88,79120.76,0.02,-0.47227,0.00018,30.85898]
[1778874750369,27.88,79120.76,0.02,-0.47227,0.00018,30.85898]
[1778874750369,27.88,79121.62,0.02,-0.47211,0.00018,30.85845]
[1778874751288,27.88,79120.25,0.02,-0.47236,0.00018,30.85621]
[1778874756328,27.87,79117.74,0.02,-0.47282,0.00018,30.85769]
[1778874761357,27.87,79112.88,0.02,-0.47371,0.00018,30.86044]
[1778874766365,27.86,79112.68,0.02,-0.47375,0.00018,30.86054]
[1778874768300,27.86,79119.32,0.02,-0.47252,0.00018,30.85673]
[1778874769468,27.86,79119.48,0.02,-0.47249,0.00018,30.85663]
[1778874769975,27.86,79119.84,0.02,-0.47243,0.00018,30.85641]
[1778874771317,27.86,79119.84,0.02,-0.47243,0.00018,30.85641]
[1778874771320,27.86,79120.13,0.02,-0.47237,0.00018,30.85624]
[1778874776980,27.86,79122.37,0.02,-0.47196,0.00018,30.85487]
[1778874782015,27.86,79121.39,0.02,-0.47214,0.00018,30.85546]
[1778874787050,27.85,79121.28,0.02,-0.47216,0.00018,30.85552]
[1778874792085,27.85,79120.84,0.02,-0.47224,0.00018,30.85578]
[1778874794767,27.85,79120.89,0.02,-0.47223,0.00018,30.85574]
[1778874795397,27.85,79120.83,0.02,-0.47224,0.00018,30.85578]
[1778874796275,27.85,79120.83,0.02,-0.47224,0.00018,30.85578]
[1778874796335,27.85,79120.83,0.02,-0.47224,0.00018,30.85578]
[1778874796318,27.85,79120.7,0.02,-0.47226,0.00018,30.85586]
[1778874797120,27.85,79120.7,0.02,-0.47226,0.00018,30.85585]
[1778874798331,27.85,79120.7,0.02,-0.47226,0.00018,30.85585]
[1778874798344,27.85,79120.7,0.02,-0.47226,0.00018,30.85585]
[1778874798332,27.85,79119.66,0.02,-0.47245,0.00018,30.85648]
[1778874799134,27.85,79119.66,0.02,-0.47245,0.00018,30.85648]
[1778874802115,27.85,79123.13,0.02,-0.47181,0.00018,30.85436]
[1778874802134,27.85,79123.13,0.02,-0.47181,0.00018,30.85436]
[1778874802337,27.85,79134.03,0.02,-0.4698,0.00018,30.8472]
[1778874804366,27.84,79137.04,0.02,-0.46925,0.00018,30.84508]
[1778874809373,27.84,79130.54,0.02,-0.47044,0.00018,30.84956]
[1778874811474,27.84,79127.52,0.02,-0.471,0.00018,30.84848]
[1778874816515,27.84,79130.37,0.02,-0.47047,0.00018,30.8466]
[1778874821543,27.84,79130.43,0.02,-0.47046,0.00018,30.84656]
[1778874823349,27.84,79122.9,0.02,-0.47185,0.00018,30.85141]
[1778874823682,27.84,79122.9,0.02,-0.47185,0.00018,30.85141]
[1778874823693,27.84,79122.9,0.02,-0.47185,0.00018,30.85141]
[1778874824349,27.84,79123.25,0.02,-0.47178,0.00018,30.85119]
[1778874825389,27.84,79123.25,0.02,-0.47178,0.00018,30.85119]
[1778874825544,27.84,79124.16,0.02,-0.47161,0.00018,30.85062]
[1778874825592,27.84,79124.16,0.02,-0.47161,0.00018,30.85062]
[1778874825645,27.84,79124.16,0.02,-0.47161,0.00018,30.85062]
[1778874826356,27.84,79112.98,0.02,-0.47368,0.00018,30.85723]
[1778874829346,27.83,79106.08,0.02,-0.47495,0.00018,30.86089]
[1778874830396,27.83,79106.08,0.02,-0.47495,0.00018,30.86089]
[1778874830402,27.83,79103.15,0.02,-0.47549,0.00018,30.86235]
[1778874831412,27.83,79103.15,0.02,-0.47549,0.00018,30.86235]
[1778874832418,27.83,79099.42,0.02,-0.47618,0.00018,30.86413]
[1778874832601,27.83,79099.42,0.02,-0.47618,0.00018,30.86413]
[1778874832607,27.83,79099.42,0.02,-0.47618,0.00018,30.86413]
[1778874833374,27.83,79098.94,0.02,-0.47627,0.00018,30.86435]
[1778874834601,27.84,79099.73,0.02,-0.47612,0.00018,30.86399]
[1778874834612,27.84,79099.73,0.02,-0.47612,0.00018,30.86399]
[1778874835398,27.84,79094.43,0.02,-0.4771,0.00018,30.86637]
[1778874839738,27.84,79088.84,0.02,-0.47813,0.00018,30.86869]
[1778874840237,27.84,79088.84,0.02,-0.47813,0.00018,30.86869]
[1778874840442,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874840570,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874840801,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874840875,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874840948,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874841061,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874841096,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874841269,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874841332,27.84,79078.82,0.02,-0.47998,0.00018,30.87231]
[1778874841434,27.85,79065.17,0.02,-0.48251,0.00018,30.87617]
[1778874841509,27.85,79065.17,0.02,-0.48251,0.00018,30.87617]
[1778874841677,27.85,79065.17,0.02,-0.48251,0.00018,30.87617]
[1778874841716,27.85,79065.17,0.02,-0.48251,0.00018,30.87617]
[1778874841877,27.85,79065.17,0.02,-0.48251,0.00018,30.87617]
[1778874842439,27.85,79065.17,0.02,-0.48251,0.00018,30.87617]
[1778874844453,27.85,79066.0,0.02,-0.48235,0.00018,30.87597]
[1778874844735,27.85,79066.0,0.02,-0.48235,0.00018,30.87597]
[1778874844781,27.85,79066.0,0.02,-0.48235,0.00018,30.87597]
[1778874844794,27.85,79066.0,0.02,-0.48235,0.00018,30.87597]
[1778874846874,27.84,79074.68,0.02,-0.48075,0.00018,30.87361]
[1778874847474,27.84,79078.38,0.02,-0.48007,0.00018,30.87245]
[1778874847782,27.84,79078.38,0.02,-0.48007,0.00018,30.87245]
[1778874847787,27.84,79078.38,0.02,-0.48007,0.00018,30.87245]
[1778874848459,27.84,79080.22,0.02,-0.47973,0.00018,30.87184]
[1778874850378,27.84,79087.26,0.02,-0.47843,0.00018,30.86931]
[1778874855400,27.85,79083.56,0.02,-0.47911,0.00018,30.87069]
[1778874860432,27.85,79082.52,0.02,-0.4793,0.00018,30.87106]
[1778874861395,27.85,79084.83,0.02,-0.47888,0.00018,30.87023]
[1778874861417,27.85,79086.02,0.02,-0.47866,0.00018,30.86979]
[1778874864226,27.85,79092.23,0.02,-0.47751,0.00018,30.86733]
[1778874864239,27.85,79092.23,0.02,-0.47751,0.00018,30.86733]
[1778874864435,27.85,79095.54,0.02,-0.4769,0.00018,30.86592]
[1778874864520,27.85,79095.54,0.02,-0.4769,0.00018,30.86592]
[1778874865151,27.86,79095.68,0.02,-0.47688,0.00018,30.86586]
[1778874866593,27.86,79095.68,0.02,-0.47688,0.00018,30.86586]
[1778874866673,27.86,79094.19,0.02,-0.47715,0.00018,30.86651]
[1778874868664,27.86,79094.19,0.02,-0.47715,0.00018,30.86652]
[1778874868680,27.86,79092.87,0.02,-0.4774,0.00018,30.86708]
[1778874870224,27.86,79092.87,0.02,-0.4774,0.00018,30.86708]
[1778874870248,27.86,79092.87,0.02,-0.4774,0.00018,30.86708]
[1778874870334,27.86,79094.11,0.02,-0.47717,0.00018,30.86655]
[1778874874385,27.87,79100.8,0.02,-0.47594,0.00018,30.86049]
[1778874879699,27.87,79100.64,0.02,-0.47597,0.00018,30.86057]
[1778874884735,27.87,79098.77,0.02,-0.47631,0.00018,30.86144]
[1778874890184,27.87,79096.17,0.02,-0.47679,0.00018,30.8626]
[1778874895788,27.87,79091.95,0.02,-0.47757,0.00018,30.86441]
[1778874900951,27.87,79088.44,0.02,-0.47822,0.00018,30.86583]
[1778874906059,27.88,79084.04,0.02,-0.47903,0.00018,30.86749]
[1778874912106,27.88,79084.84,0.02,-0.47888,0.00018,30.86721]
[1778874916286,27.88,79091.38,0.02,-0.47768,0.00018,30.86468]
[1778874921362,27.88,79090.38,0.02,-0.47786,0.00018,30.86508]
[1778874927304,27.88,79084.51,0.02,-0.47895,0.00018,30.86733]
[1778874927689,27.88,79082.73,0.02,-0.47927,0.00018,30.86797]
[1778874928540,27.88,79082.14,0.02,-0.47938,0.00018,30.86817]
[1778874930396,27.88,79081.27,0.02,-0.47954,0.00018,30.86848]
[1778874930406,27.88,79081.27,0.02,-0.47954,0.00018,30.86848]
[1778874930533,27.88,79079.81,0.02,-0.47981,0.00018,30.86897]
[1778874935548,27.88,79081.72,0.02,-0.47946,0.00018,30.86526]
[1778874936989,27.89,79081.87,0.02,-0.47943,0.00018,30.86521]
[1778874936996,27.89,79081.87,0.02,-0.47943,0.00018,30.86521]
[1778874937540,27.89,79081.96,0.02,-0.47942,0.00018,30.86518]
[1778874942565,27.89,79083.74,0.02,-0.47909,0.00018,30.86455]
[1778874944590,27.89,79090.2,0.02,-0.4779,0.00018,30.8621]
[1778874949632,27.89,79096.64,0.02,-0.47671,0.00018,30.85939]
[1778874951831,27.89,79099.73,0.02,-0.47614,0.00018,30.85798]
[1778874951840,27.89,79099.73,0.02,-0.47614,0.00018,30.85798]
[1778874952469,27.89,79100.31,0.02,-0.47604,0.00018,30.8577]
[1778874957517,27.89,79103.63,0.02,-0.47542,0.00018,30.8561]
[1778874959011,27.88,79101.79,0.02,-0.47576,0.00018,30.85699]
[1778874959058,27.88,79101.79,0.02,-0.47576,0.00018,30.85699]
[1778874959497,27.88,79094.92,0.02,-0.47703,0.00018,30.86012]
[1778874962486,27.88,79092.11,0.02,-0.47754,0.00018,30.86131]
[1778874966478,27.89,79100.32,0.02,-0.47603,0.00018,30.85769]
[1778874971509,27.88,79097.03,0.02,-0.47664,0.00018,30.85919]
[1778874973693,27.88,79095.91,0.02,-0.47684,0.00018,30.85969]
[1778874974578,27.88,79088.92,0.02,-0.47813,0.00018,30.8626]
[1778874977544,27.88,79081.15,0.02,-0.47957,0.00018,30.86546]
[1778874978133,27.88,79081.15,0.02,-0.47957,0.00018,30.86546]
[1778874978140,27.88,79081.15,0.02,-0.47957,0.00018,30.86546]
[1778874978582,27.88,79081.25,0.02,-0.47955,0.00018,30.86542]
[1778874983584,27.89,79081.44,0.02,-0.47951,0.00018,30.86536]
[1778874988612,27.89,79083.19,0.02,-0.47919,0.00018,30.86475]
[1778874993624,27.89,79084.98,0.02,-0.47886,0.00018,30.86105]
[1778874998626,27.89,79084.33,0.02,-0.47898,0.00018,30.86129]
[1778875003639,27.9,79089.74,0.02,-0.47799,0.00018,30.85923]
[1778875008649,27.9,79085.89,0.02,-0.4787,0.00018,30.86072]
[1778875013636,27.9,79092.52,0.02,-0.47748,0.00018,30.85811]
[1778875016649,27.91,79096.62,0.02,-0.47672,0.00018,30.85636]
[1778875017573,27.91,79096.62,0.02,-0.47672,0.00018,30.85636]
[1778875021579,27.91,79105.1,0.02,-0.47516,0.00018,30.85237]
[1778875024629,27.91,79097.32,0.02,-0.47659,0.00018,30.85605]
[1778875029655,27.91,79098.51,0.02,-0.47638,0.00018,30.85551]
[1778875034356,27.91,79096.55,0.02,-0.47674,0.00018,30.85639]
[1778875034662,27.91,79096.44,0.02,-0.47676,0.00018,30.85644]
[1778875039673,27.91,79096.99,0.02,-0.47665,0.00018,30.85619]
[1778875044673,27.91,79098.31,0.02,-0.47641,0.00018,30.85561]
[1778875049676,27.92,79099.16,0.02,-0.47626,0.00018,30.85523]
[1778875054690,27.92,79099.88,0.02,-0.47613,0.00018,30.85184]
[1778875059700,27.92,79103.51,0.02,-0.47546,0.00018,30.85012]
[1778875064718,27.93,79104.58,0.02,-0.47527,0.00018,30.84961]
[1778875064820,27.93,79104.58,0.02,-0.47527,0.00018,30.84961]
[1778875065640,27.93,79106.96,0.02,-0.47483,0.00018,30.84842]
[1778875070658,27.93,79105.66,0.02,-0.47507,0.00018,30.84908]
[1778875075661,27.93,79104.83,0.02,-0.47522,0.00018,30.84949]
[1778875080689,27.93,79103.4,0.02,-0.47548,0.00018,30.85019]
[1778875080710,27.93,79104.11,0.02,-0.47535,0.00018,30.84984]
[1778875086648,27.93,79092.77,0.02,-0.47744,0.00018,30.85499]
[1778875092273,27.94,79095.33,0.02,-0.47697,0.00018,30.85392]
[1778875098260,27.94,79093.64,0.02,-0.47728,0.00018,30.85465]
[1778875103293,27.95,79092.88,0.02,-0.47743,0.00018,30.85497]
[1778875108328,27.95,79092.75,0.02,-0.47745,0.00018,30.85504]
[1778875113364,27.95,79092.78,0.02,-0.47745,0.00018,30.85197]
[1778875118402,27.96,79094.16,0.02,-0.47719,0.00018,30.85139]
[1778875122032,27.96,79099.48,0.02,-0.47622,0.00018,30.84905]
[1778875122037,27.96,79099.48,0.02,-0.47622,0.00018,30.84905]
[1778875122679,27.96,79102.99,0.02,-0.47557,0.00018,30.84739]
[1778875127725,27.96,79105.53,0.02,-0.47511,0.00018,30.84615]
[1778875132745,27.96,79104.43,0.02,-0.47531,0.00018,30.84669]
[1778875136191,27.96,79105.0,0.02,-0.4752,0.00018,30.8464]
[1778875136761,27.96,79106.79,0.02,-0.47487,0.00018,30.8455]
[1778875140386,27.95,79111.91,0.02,-0.47393,0.00018,30.84281]
[1778875140661,27.95,79112.89,0.02,-0.47375,0.00018,30.84228]
[1778875143467,27.95,79112.34,0.02,-0.47385,0.00018,30.84257]
[1778875143479,27.95,79112.34,0.02,-0.47385,0.00018,30.84257]
[1778875143664,27.95,79113.06,0.02,-0.47372,0.00018,30.84217]
[1778875148678,27.95,79109.87,0.02,-0.4743,0.00018,30.84388]
[1778875152700,27.94,79102.84,0.02,-0.47559,0.00018,30.84743]
[1778875156190,27.94,79102.77,0.02,-0.4756,0.00018,30.84745]
[1778875156243,27.94,79102.77,0.02,-0.4756,0.00018,30.84745]
[1778875156698,27.94,79100.64,0.02,-0.47599,0.00018,30.84846]
[1778875158301,27.94,79100.91,0.02,-0.47594,0.00018,30.84834]
[1778875158308,27.94,79100.91,0.02,-0.47594,0.00018,30.84834]
[1778875158709,27.94,79103.8,0.02,-0.47541,0.00018,30.84695]
[1778875163732,27.94,79106.18,0.02,-0.47497,0.00018,30.84577]
[1778875167092,27.94,79109.84,0.02,-0.4743,0.00018,30.84387]
[1778875167745,27.94,79109.84,0.02,-0.4743,0.00018,30.84387]
[1778875170043,27.94,79108.45,0.02,-0.47456,0.00018,30.8446]
[1778875170049,27.94,79108.45,0.02,-0.47456,0.00018,30.8446]
[1778875170231,27.94,79108.45,0.02,-0.47456,0.00018,30.8446]
[1778875170766,27.93,79108.77,0.02,-0.4745,0.00018,30.84443]
[1778875175798,27.93,79107.33,0.02,-0.47476,0.00018,30.8421]
[1778875177805,27.93,79107.41,0.02,-0.47474,0.00018,30.84206]
[1778875179806,27.93,79101.72,0.02,-0.47579,0.00018,30.84487]
[1778875179812,27.93,79099.51,0.02,-0.4762,0.00018,30.8459]
[1778875180790,27.93,79100.09,0.02,-0.47609,0.00018,30.84563]
[1778875185795,27.93,79094.66,0.02,-0.47709,0.00018,30.84807]
[1778875188839,27.94,79102.2,0.02,-0.47571,0.00018,30.84466]
[1778875192734,27.94,79099.79,0.02,-0.47615,0.00018,30.84579]
[1778875192811,27.94,79094.38,0.02,-0.47715,0.00018,30.8482]
[1778875193746,27.94,79082.56,0.02,-0.47932,0.00018,30.85279]
[1778875195841,27.94,79076.67,0.02,-0.48041,0.00018,30.85474]
[1778875197845,27.95,79086.96,0.02,-0.47851,0.00018,30.8512]
[1778875199832,27.95,79094.96,0.02,-0.47704,0.00018,30.84797]
[1778875200833,27.95,79087.95,0.02,-0.47833,0.00018,30.85083]
[1778875201573,27.95,79087.95,0.02,-0.47833,0.00018,30.85083]
[1778875201757,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202040,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202127,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202174,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202309,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202362,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202519,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202544,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202724,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202756,27.95,79087.86,0.02,-0.47835,0.00018,30.85086]
[1778875202820,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875202946,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875202991,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875203130,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875203171,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875203338,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875203372,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875203536,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875203579,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875203740,27.95,79101.89,0.02,-0.47577,0.00018,30.84483]
[1778875203841,27.95,79116.12,0.02,-0.47315,0.00018,30.83739]
[1778875203914,27.95,79116.12,0.02,-0.47315,0.00018,30.83739]
[1778875203975,27.95,79116.12,0.02,-0.47315,0.00018,30.83739]
[1778875204596,27.95,79116.12,0.02,-0.47315,0.00018,30.83739]
[1778875204766,27.95,79116.65,0.02,-0.47305,0.00018,30.83709]
[1778875206290,27.95,79119.8,0.02,-0.47247,0.00018,30.83525]
[1778875206388,27.95,79123.66,0.02,-0.47176,0.00018,30.83291]
[1778875210380,27.95,79126.38,0.02,-0.47126,0.00018,30.8312]
[1778875210797,27.95,79124.89,0.02,-0.47154,0.00018,30.83214]
[1778875215034,27.95,79127.56,0.02,-0.47105,0.00018,30.83043]
[1778875215841,27.94,79128.23,0.02,-0.47092,0.00018,30.83]
[1778875216518,27.94,79128.23,0.02,-0.47092,0.00018,30.83]
[1778875221884,27.94,79130.93,0.02,-0.47043,0.00018,30.82821]
[1778875222704,27.94,79130.48,0.02,-0.47051,0.00018,30.82851]
[1778875225443,27.94,79131.12,0.02,-0.47039,0.00018,30.82808]
[1778875225479,27.94,79131.12,0.02,-0.47039,0.00018,30.82808]
[1778875226817,27.94,79132.0,0.02,-0.47023,0.00018,30.82749]
[1778875226851,27.94,79132.0,0.02,-0.47023,0.00018,30.82749]
[1778875228135,27.94,79129.69,0.02,-0.47065,0.00018,30.82903]
[1778875228166,27.94,79129.69,0.02,-0.47065,0.00018,30.82903]
[1778875228324,27.94,79129.69,0.02,-0.47065,0.00018,30.82903]
[1778875228408,27.94,79129.69,0.02,-0.47065,0.00018,30.82903]
[1778875228485,27.94,79129.69,0.02,-0.47065,0.00018,30.82903]
[1778875228503,27.94,79129.69,0.02,-0.47065,0.00018,30.82903]
[1778875228822,27.94,79130.38,0.02,-0.47052,0.00018,30.82857]
[1778875230871,27.94,79138.32,0.02,-0.46907,0.00018,30.82309]
[1778875233886,27.94,79145.49,0.02,-0.46774,0.00018,30.81471]
[1778875238894,27.93,79143.95,0.02,-0.46802,0.00018,30.81586]
[1778875239169,27.93,79144.12,0.02,-0.46799,0.00018,30.81572]
[1778875239292,27.93,79144.12,0.02,-0.46799,0.00018,30.81572]
[1778875239348,27.93,79144.12,0.02,-0.46799,0.00018,30.81572]
[1778875239388,27.93,79144.12,0.02,-0.46799,0.00018,30.81572]
[1778875239580,27.93,79144.12,0.02,-0.46799,0.00018,30.81572]
[1778875239613,27.93,79144.12,0.02,-0.46799,0.00018,30.81572]
[1778875239795,27.93,79144.12,0.02,-0.46799,0.00018,30.81572]
[1778875239828,27.93,79144.12,0.02,-0.46799,0.00018,30.81572]
[1778875239899,27.93,79143.1,0.02,-0.46818,0.00018,30.81648]
[1778875239991,27.93,79143.1,0.02,-0.46818,0.00018,30.81648]
[1778875240027,27.93,79143.1,0.02,-0.46818,0.00018,30.81648]
[1778875240097,27.93,79143.1,0.02,-0.46818,0.00018,30.81648]
[1778875240269,27.93,79143.1,0.02,-0.46818,0.00018,30.81648]
[1778875240347,27.93,79143.1,0.02,-0.46818,0.00018,30.81648]
[1778875240830,27.93,79148.7,0.02,-0.46715,0.00018,30.81219]
[1778875241208,27.93,79148.7,0.02,-0.46715,0.00018,30.81219]
[1778875241214,27.93,79148.7,0.02,-0.46715,0.00018,30.81219]
[1778875241299,27.93,79151.63,0.02,-0.46661,0.00018,30.80985]
[1778875243268,27.93,79155.97,0.02,-0.46581,0.00018,30.8063]
[1778875243467,27.93,79154.24,0.02,-0.46613,0.00018,30.80773]
[1778875244048,27.93,79154.24,0.02,-0.46613,0.00018,30.80773]
[1778875244527,27.93,79152.81,0.02,-0.46639,0.00018,30.8089]
[1778875245350,27.93,79152.81,0.02,-0.46639,0.00018,30.8089]
[1778875245890,27.93,79153.32,0.02,-0.4663,0.00018,30.80849]
[1778875250904,27.93,79151.83,0.02,-0.46657,0.00018,30.80971]
[1778875255912,27.93,79149.73,0.02,-0.46696,0.00018,30.81139]
[1778875260922,27.93,79147.87,0.02,-0.4673,0.00018,30.81284]
[1778875261386,27.93,79147.36,0.02,-0.46739,0.00018,30.81323]
[1778875261408,27.93,79147.36,0.02,-0.46739,0.00018,30.81323]
[1778875261552,27.93,79141.98,0.02,-0.46838,0.00018,30.81731]
[1778875262168,27.93,79141.98,0.02,-0.46838,0.00018,30.81731]
[1778875262538,27.93,79143.29,0.02,-0.46814,0.00018,30.81633]
[1778875263515,27.93,79143.29,0.02,-0.46814,0.00018,30.81633]
[1778875263889,27.93,79147.34,0.02,-0.4674,0.00018,30.81324]
[1778875264587,27.93,79147.34,0.02,-0.4674,0.00018,30.81324]
[1778875264697,27.92,79150.06,0.02,-0.4669,0.00018,30.8111]
[1778875267737,27.93,79150.06,0.02,-0.4669,0.00018,30.8111]
[1778875267799,27.93,79149.03,0.02,-0.46709,0.00018,30.81191]
[1778875271493,27.93,79155.72,0.02,-0.46586,0.00018,30.80651]
[1778875275521,27.93,79147.78,0.02,-0.46732,0.00018,30.8129]
[1778875280558,27.93,79143.75,0.02,-0.46806,0.00018,30.81599]
[1778875282570,27.93,79151.97,0.02,-0.46655,0.00018,30.8096]
[1778875286777,27.93,79161.36,0.02,-0.46483,0.00018,30.80175]
[1778875290308,27.93,79160.71,0.02,-0.46495,0.00018,30.80232]
[1778875290401,27.93,79160.71,0.02,-0.46495,0.00018,30.80232]
[1778875290710,27.93,79160.71,0.02,-0.46495,0.00018,30.80232]
[1778875290749,27.93,79160.71,0.02,-0.46495,0.00018,30.80232]
[1778875290962,27.93,79148.56,0.02,-0.46718,0.00018,30.81232]
[1778875291728,27.93,79133.38,0.02,-0.46997,0.00018,30.82038]
[1778875292696,27.93,79133.38,0.02,-0.46997,0.00018,30.82038]
[1778875292779,27.93,79126.56,0.02,-0.47122,0.00018,30.82489]
[1778875296345,27.93,79124.24,0.02,-0.47164,0.00018,30.82635]
[1778875296353,27.93,79124.24,0.02,-0.47164,0.00018,30.82635]
[1778875296954,27.93,79129.83,0.02,-0.47062,0.00018,30.82276]
[1778875301669,27.93,79133.92,0.02,-0.46986,0.00018,30.82]
[1778875302895,27.93,79147.46,0.02,-0.46737,0.00018,30.81008]
[1778875304947,27.93,79151.48,0.02,-0.46663,0.00018,30.80689]
[1778875309953,27.92,79147.28,0.02,-0.4674,0.00018,30.8102]
[1778875313520,27.92,79142.4,0.02,-0.4683,0.00018,30.8139]
[1778875313916,27.92,79140.96,0.02,-0.46856,0.00018,30.81497]
[1778875314948,27.92,79133.45,0.02,-0.46994,0.00018,30.82029]
[1778875316983,27.92,79130.83,0.02,-0.47043,0.00018,30.82206]
[1778875322003,27.92,79134.35,0.02,-0.46978,0.00018,30.81966]
[1778875325994,27.91,79142.2,0.02,-0.46833,0.00018,30.81401]
[1778875330994,27.91,79138.58,0.02,-0.46899,0.00018,30.81664]
[1778875336006,27.9,79135.91,0.02,-0.46948,0.00018,30.81851]
[1778875341013,27.89,79130.06,0.02,-0.47055,0.00018,30.82247]
[1778875344005,27.89,79138.01,0.02,-0.46908,0.00018,30.81696]
[1778875349026,27.89,79135.75,0.02,-0.4695,0.00018,30.81855]
[1778875354062,27.89,79136.04,0.02,-0.46944,0.00018,30.81528]
[1778875359073,27.88,79134.52,0.02,-0.46972,0.00018,30.81632]
[1778875364091,27.88,79129.8,0.02,-0.47058,0.00018,30.81951]
[1778875366478,27.88,79128.9,0.02,-0.47075,0.00018,30.8201]
[1778875366588,27.88,79128.9,0.02,-0.47075,0.00018,30.8201]
[1778875367012,27.88,79136.93,0.02,-0.46927,0.00018,30.8146]
[1778875369024,27.88,79142.08,0.02,-0.46832,0.00018,30.81085]
[1778875374024,27.88,79142.29,0.02,-0.46828,0.00018,30.8107]
[1778875379029,27.88,79142.52,0.02,-0.46824,0.00018,30.81053]
[1778875381034,27.88,79133.03,0.02,-0.46999,0.00018,30.81733]
[1778875383053,27.87,79129.34,0.02,-0.47067,0.00018,30.8198]
[1778875385957,27.87,79122.26,0.02,-0.47197,0.00018,30.82431]
[1778875388198,27.87,79122.54,0.02,-0.47192,0.00018,30.82413]
[1778875388206,27.87,79122.54,0.02,-0.47192,0.00018,30.82413]
[1778875388317,27.87,79122.54,0.02,-0.47192,0.00018,30.82413]
[1778875393352,27.87,79119.46,0.02,-0.47248,0.00018,30.82599]
[1778875394430,27.87,79128.13,0.02,-0.47089,0.00018,30.82057]
[1778875400401,27.87,79131.87,0.02,-0.47019,0.00018,30.81807]
[1778875407450,27.86,79132.58,0.02,-0.47006,0.00018,30.81758]
[1778875412485,27.86,79135.61,0.02,-0.4695,0.00018,30.81241]
[1778875417527,27.86,79137.4,0.02,-0.46917,0.00018,30.81113]
[1778875419105,27.86,79137.4,0.02,-0.46917,0.00018,30.81113]
[1778875421043,27.86,79145.88,0.02,-0.46761,0.00018,30.80483]
[1778875422441,27.86,79146.78,0.02,-0.46744,0.00018,30.80412]
[1778875423076,27.86,79145.55,0.02,-0.46767,0.00018,30.80507]
[1778875425515,27.85,79144.0,0.02,-0.46795,0.00018,30.80624]
[1778875425720,27.85,79143.49,0.02,-0.46804,0.00018,30.80662]
[1778875427695,27.85,79142.78,0.02,-0.46817,0.00018,30.80715]
[1778875427714,27.85,79142.78,0.02,-0.46817,0.00018,30.80715]
[1778875427999,27.85,79149.48,0.02,-0.46694,0.00018,30.80197]
[1778875433021,27.85,79149.27,0.02,-0.46698,0.00018,30.80214]
[1778875438062,27.85,79147.53,0.02,-0.4673,0.00018,30.80352]
[1778875439603,27.85,79147.25,0.02,-0.46735,0.00018,30.80374]
[1778875439687,27.85,79147.25,0.02,-0.46735,0.00018,30.80374]
[1778875444780,27.85,79143.83,0.02,-0.46798,0.00018,30.80637]
[1778875449841,27.85,79144.8,0.02,-0.4678,0.00018,30.80563]
[1778875454841,27.85,79146.71,0.02,-0.46745,0.00018,30.80416]
[1778875455584,27.85,79145.2,0.02,-0.46773,0.00018,30.80533]
[1778875456058,27.86,79134.46,0.02,-0.46971,0.00018,30.81318]
[1778875458042,27.85,79125.92,0.02,-0.47128,0.00018,30.81888]
[1778875459148,27.85,79125.62,0.02,-0.47134,0.00018,30.81907]
[1778875459155,27.85,79125.62,0.02,-0.47134,0.00018,30.81907]
[1778875459818,27.85,79125.62,0.02,-0.47134,0.00018,30.81907]
[1778875464924,27.85,79128.65,0.02,-0.47078,0.00018,30.81709]
[1778875468952,27.85,79119.6,0.02,-0.47244,0.00018,30.82277]
[1778875470897,27.85,79117.99,0.02,-0.47274,0.00018,30.82372]
[1778875475622,27.84,79119.4,0.02,-0.47248,0.00018,30.81981]
[1778875476081,27.84,79119.7,0.02,-0.47242,0.00018,30.81963]
[1778875479115,27.84,79126.72,0.02,-0.47113,0.00018,30.81525]
[1778875480126,27.84,79126.72,0.02,-0.47113,0.00018,30.81525]
[1778875481144,27.84,79126.09,0.02,-0.47124,0.00018,30.81566]
[1778875486172,27.84,79128.33,0.02,-0.47083,0.00018,30.81419]
[1778875489379,27.84,79130.99,0.02,-0.47033,0.00018,30.81242]
[1778875489383,27.84,79130.99,0.02,-0.47033,0.00018,30.81242]
[1778875490115,27.84,79131.97,0.02,-0.47015,0.00018,30.81176]
[1778875492627,27.84,79132.55,0.02,-0.47005,0.00018,30.81136]
[1778875493058,27.84,79134.19,0.02,-0.46974,0.00018,30.81023]
[1778875497723,27.84,79139.69,0.02,-0.46873,0.00018,30.8063]
[1778875498120,27.84,79141.76,0.02,-0.46835,0.00018,30.80477]
[1778875503163,27.84,79143.85,0.02,-0.46796,0.00018,30.8032]
[1778875508171,27.84,79137.67,0.02,-0.4691,0.00018,30.80777]
[1778875513199,27.84,79132.7,0.02,-0.47002,0.00018,30.81125]
[1778875515239,27.84,79125.22,0.02,-0.4714,0.00018,30.81619]
[1778875517913,27.83,79122.62,0.02,-0.47188,0.00018,30.81782]
[1778875517924,27.83,79122.62,0.02,-0.47188,0.00018,30.81782]
[1778875518195,27.83,79122.35,0.02,-0.47193,0.00018,30.81798]
[1778875518499,27.83,79122.35,0.02,-0.47193,0.00018,30.81798]
[1778875518659,27.83,79115.38,0.02,-0.47321,0.00018,30.82213]
[1778875521264,27.83,79107.7,0.02,-0.47463,0.00018,30.82632]
[1778875523764,27.83,79100.73,0.02,-0.47592,0.00018,30.82979]
[1778875525406,27.83,79100.11,0.02,-0.47604,0.00018,30.83008]
[1778875526053,27.83,79100.11,0.02,-0.47604,0.00018,30.83008]
[1778875526237,27.83,79099.62,0.02,-0.47613,0.00018,30.83031]
[1778875526684,27.83,79099.62,0.02,-0.47613,0.00018,30.83031]
[1778875527039,27.83,79099.62,0.02,-0.47613,0.00018,30.83031]
[1778875527236,27.83,79099.62,0.02,-0.47613,0.00018,30.83031]
[1778875527158,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875527283,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875527390,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875527435,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875527494,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875527604,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875527646,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875527827,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875527873,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875528030,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875528069,27.84,79094.57,0.02,-0.47706,0.00018,30.83259]
[1778875528255,27.84,79076.82,0.02,-0.48034,0.00018,30.83924]
[1778875528743,27.84,79076.82,0.02,-0.48034,0.00018,30.83924]
[1778875528775,27.84,79076.82,0.02,-0.48034,0.00018,30.83924]
[1778875528968,27.84,79076.82,0.02,-0.48034,0.00018,30.83924]
[1778875528991,27.84,79069.23,0.02,-0.48175,0.00019,30.84144]
[1778875530988,27.84,79069.1,0.02,-0.48177,0.00018,30.84148]
[1778875531333,27.84,79070.64,0.02,-0.48148,0.00019,30.838]
[1778875531340,27.84,79070.64,0.02,-0.48148,0.00019,30.838]
[1778875531407,27.84,79070.64,0.02,-0.48148,0.00019,30.838]
[1778875531896,27.84,79070.64,0.02,-0.48148,0.00019,30.838]
[1778875531903,27.84,79070.64,0.02,-0.48148,0.00019,30.838]
[1778875532003,27.84,79070.52,0.02,-0.48151,0.00018,30.83803]
[1778875533060,27.84,79070.52,0.02,-0.48151,0.00018,30.83803]
[1778875533085,27.84,79070.52,0.02,-0.48151,0.00018,30.83803]
[1778875533250,27.84,79078.66,0.02,-0.48,0.00018,30.83558]
[1778875533684,27.84,79078.66,0.02,-0.48,0.00018,30.83558]
[1778875533713,27.84,79078.66,0.02,-0.48,0.00018,30.83558]
[1778875534185,27.84,79084.28,0.02,-0.47896,0.00018,30.83363]
[1778875539192,27.84,79078.16,0.02,-0.48009,0.00018,30.83575]
[1778875541923,27.84,79073.66,0.02,-0.48093,0.00018,30.83714]
[1778875541988,27.84,79073.66,0.02,-0.48093,0.00018,30.83714]
[1778875542038,27.84,79073.66,0.02,-0.48093,0.00018,30.83714]
[1778875542086,27.84,79073.66,0.02,-0.48093,0.00018,30.83714]
[1778875542103,27.84,79073.66,0.02,-0.48093,0.00018,30.83714]
[1778875542240,27.84,79073.66,0.02,-0.48093,0.00018,30.83714]
[1778875542154,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875542282,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875542452,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875542491,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875542678,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875542699,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875542923,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875542963,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875543119,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875543142,27.84,79058.27,0.02,-0.48377,0.00019,30.84089]
[1778875543240,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875543337,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875543374,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875543390,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875543394,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875543845,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875543889,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875543979,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875543984,27.84,79053.1,0.02,-0.48473,0.00019,30.84179]
[1778875544041,27.84,79053.9,0.02,-0.48458,0.00019,30.84167]
[1778875549573,27.84,79053.35,0.02,-0.48468,0.00019,30.84175]
[1778875550524,27.84,79039.29,0.02,-0.48729,0.00019,30.84334]
[1778875551473,27.84,79039.29,0.02,-0.48729,0.00019,30.84334]
[1778875554873,27.84,79035.91,0.02,-0.48791,0.00019,30.84353]
[1778875554886,27.84,79035.91,0.02,-0.48791,0.00019,30.84353]
[1778875555194,27.84,79031.19,0.02,-0.48879,0.00019,30.84366]
[1778875556357,27.84,79028.61,0.02,-0.48926,0.00019,30.84367]
[1778875556510,27.84,79028.61,0.02,-0.48926,0.00019,30.84367]
[1778875560674,27.84,79031.24,0.02,-0.48878,0.00019,30.84366]
[1778875560775,27.84,79040.16,0.02,-0.48713,0.00019,30.84328]
[1778875562107,27.84,79040.16,0.02,-0.48713,0.00019,30.84328]
[1778875562114,27.84,79040.16,0.02,-0.48713,0.00019,30.84328]
[1778875562206,27.84,79051.45,0.02,-0.48504,0.00019,30.84204]
[1778875562992,27.84,79051.45,0.02,-0.48504,0.00019,30.84204]
[1778875563094,27.84,79052.64,0.02,-0.48482,0.00019,30.84186]
[1778875563918,27.84,79052.64,0.02,-0.48482,0.00019,30.84186]
[1778875563927,27.84,79052.64,0.02,-0.48482,0.00019,30.84186]
[1778875564591,27.84,79052.07,0.02,-0.48492,0.00019,30.84195]
[1778875564616,27.84,79052.07,0.02,-0.48492,0.00019,30.84195]
[1778875564700,27.84,79049.65,0.02,-0.48537,0.00019,30.8423]
[1778875566983,27.83,79050.99,0.02,-0.48512,0.00019,30.84211]
[1778875566990,27.83,79050.99,0.02,-0.48512,0.00019,30.84211]
[1778875567199,27.83,79051.25,0.02,-0.48507,0.00019,30.84207]
[1778875572213,27.83,79053.12,0.02,-0.48472,0.00019,30.84178]
[1778875572847,27.83,79052.59,0.02,-0.48482,0.00019,30.84187]
[1778875573233,27.83,79055.21,0.02,-0.48434,0.00019,30.84144]
[1778875575245,27.8,79064.86,0.02,-0.48255,0.00019,30.83944]
[1778875580268,27.8,79068.57,0.02,-0.48186,0.00019,30.83851]
[1778875584218,27.8,79081.17,0.02,-0.47952,0.00019,30.83468]
[1778875586212,27.8,79086.81,0.02,-0.47848,0.00019,30.83262]
[1778875587277,27.8,79093.68,0.02,-0.47721,0.00019,30.82983]
[1778875592299,27.8,79097.85,0.02,-0.47644,0.00019,30.82493]
[1778875597302,27.81,79099.27,0.02,-0.47618,0.00018,30.82429]
[1778875599260,27.81,79108.71,0.02,-0.47443,0.00018,30.8196]
[1778875604285,27.82,79107.9,0.02,-0.47458,0.00018,30.82004]
[1778875609294,27.82,79105.01,0.02,-0.47512,0.00018,30.82154]
[1778875614313,27.83,79105.27,0.02,-0.47508,0.00018,30.82142]
[1778875614530,27.83,79106.53,0.02,-0.47485,0.00018,30.82079]
[1778875614902,27.83,79106.53,0.02,-0.47485,0.00018,30.82079]
[1778875614921,27.83,79106.53,0.02,-0.47485,0.00018,30.82079]
[1778875616099,27.83,79106.53,0.02,-0.47485,0.00018,30.82079]
[1778875617592,27.83,79111.44,0.02,-0.47394,0.00018,30.81819]
[1778875617605,27.83,79111.44,0.02,-0.47394,0.00018,30.81819]
[1778875618256,27.83,79112.0,0.02,-0.47383,0.00018,30.81788]
[1778875623092,27.83,79111.74,0.02,-0.47388,0.00018,30.81801]
[1778875623339,27.83,79104.83,0.02,-0.47516,0.00018,30.82164]
[1778875624355,27.83,79103.49,0.02,-0.4754,0.00018,30.8223]
[1778875624405,27.83,79103.49,0.02,-0.4754,0.00018,30.8223]
[1778875624994,27.83,79103.49,0.02,-0.4754,0.00018,30.8223]
[1778875625864,27.83,79103.49,0.02,-0.4754,0.00018,30.8223]
[1778875625916,27.83,79103.49,0.02,-0.4754,0.00018,30.8223]
[1778875626070,27.83,79103.22,0.02,-0.47545,0.00018,30.82244]
[1778875626392,27.83,79103.22,0.02,-0.47545,0.00018,30.82244]
[1778875627008,27.83,79103.22,0.02,-0.47545,0.00018,30.82244]
[1778875632044,27.83,79103.26,0.02,-0.47545,0.00018,30.82242]
[1778875634611,27.83,79102.95,0.02,-0.47551,0.00018,30.82258]
[1778875634635,27.83,79102.95,0.02,-0.47551,0.00018,30.82258]
[1778875635066,27.83,79102.9,0.02,-0.47552,0.00018,30.8226]
[1778875640101,27.83,79104.17,0.02,-0.47528,0.00018,30.82198]
[1778875643674,27.83,79108.32,0.02,-0.47452,0.00018,30.81986]
[1778875644234,27.84,79085.25,0.02,-0.47878,0.00018,30.83021]
[1778875644812,27.84,79085.25,0.02,-0.47878,0.00018,30.83021]
[1778875645310,27.84,79082.28,0.02,-0.47933,0.00018,30.83128]
[1778875647323,27.84,79074.59,0.02,-0.48075,0.00018,30.83379]
[1778875647550,27.84,79074.59,0.02,-0.48075,0.00018,30.83379]
[1778875647719,27.84,79074.59,0.02,-0.48075,0.00018,30.83379]
[1778875647782,27.84,79074.59,0.02,-0.48075,0.00018,30.83379]
[1778875648270,27.84,79064.63,0.02,-0.4826,0.00019,30.83646]
[1778875650174,27.84,79059.57,0.02,-0.48353,0.00019,30.83757]
[1778875651144,27.84,79059.57,0.02,-0.48353,0.00019,30.83757]
[1778875651151,27.84,79059.57,0.02,-0.48353,0.00019,30.83757]
[1778875652382,27.84,79066.91,0.02,-0.48217,0.00019,30.83285]
[1778875653162,27.84,79066.91,0.02,-0.48217,0.00019,30.83285]
[1778875653342,27.84,79077.1,0.02,-0.48029,0.00018,30.82996]
[1778875655269,27.84,79079.91,0.02,-0.47977,0.00018,30.82904]
[1778875655339,27.84,79081.37,0.02,-0.4795,0.00018,30.82854]
[1778875655575,27.84,79081.37,0.02,-0.4795,0.00018,30.82854]
[1778875656361,27.84,79083.64,0.02,-0.47908,0.00018,30.82774]
[1778875661374,27.85,79089.27,0.02,-0.47804,0.00018,30.82561]
[1778875664317,27.85,79099.53,0.02,-0.47615,0.00018,30.82118]
[1778875669336,27.85,79101.34,0.02,-0.47581,0.00018,30.82034]
[1778875673463,27.86,79101.58,0.02,-0.47577,0.00018,30.82024]
[1778875673489,27.86,79101.58,0.02,-0.47577,0.00018,30.82024]
[1778875673641,27.86,79101.58,0.02,-0.47577,0.00018,30.82024]
[1778875673703,27.86,79101.58,0.02,-0.47577,0.00018,30.82024]
[1778875674341,27.86,79109.41,0.02,-0.47433,0.00018,30.81629]
[1778875674895,27.86,79109.41,0.02,-0.47433,0.00018,30.81629]
[1778875674907,27.86,79109.41,0.02,-0.47433,0.00018,30.81629]
[1778875676716,27.86,79116.94,0.02,-0.47294,0.00018,30.8121]
[1778875677415,27.86,79115.78,0.02,-0.47315,0.00018,30.81277]
[1778875677423,27.86,79115.78,0.02,-0.47315,0.00018,30.81277]
[1778875678369,27.86,79115.74,0.02,-0.47316,0.00018,30.81279]
[1778875683828,27.86,79119.27,0.02,-0.47251,0.00018,30.81073]
[1778875690010,27.86,79118.05,0.02,-0.47273,0.00018,30.81144]
[1778875695094,27.86,79118.85,0.02,-0.47258,0.00018,30.81097]
[1778875700526,27.85,79114.95,0.02,-0.4733,0.00018,30.81322]
[1778875705561,27.85,79120.05,0.02,-0.47236,0.00018,30.81022]
[1778875711349,27.85,79118.25,0.02,-0.47269,0.00018,30.81129]
[1778875713783,27.84,79112.14,0.02,-0.47381,0.00018,30.81169]
[1778875714337,27.84,79112.12,0.02,-0.47381,0.00018,30.8117]
[1778875719888,27.84,79106.91,0.02,-0.47478,0.00018,30.81447]
[1778875725825,27.83,79108.93,0.02,-0.4744,0.00018,30.8134]
[1778875730839,27.83,79114.31,0.02,-0.4734,0.00018,30.81045]
[1778875733629,27.83,79114.45,0.02,-0.47338,0.00018,30.81037]
[1778875733796,27.83,79115.6,0.02,-0.47316,0.00018,30.80971]
[1778875735761,27.83,79115.6,0.02,-0.47316,0.00018,30.80971]
[1778875735800,27.83,79120.48,0.02,-0.47226,0.00018,30.80683]
[1778875740697,27.83,79115.09,0.02,-0.47326,0.00018,30.81]
[1778875741171,27.83,79115.09,0.02,-0.47326,0.00018,30.81]
[1778875741245,27.83,79112.71,0.02,-0.4737,0.00018,30.81133]
[1778875742396,27.83,79102.41,0.02,-0.4756,0.00018,30.81669]
[1778875743042,27.83,79095.33,0.02,-0.47691,0.00018,30.81997]
[1778875744004,27.83,79095.33,0.02,-0.47691,0.00018,30.81997]
[1778875744407,27.83,79094.83,0.02,-0.477,0.00018,30.82019]
[1778875744836,27.83,79094.83,0.02,-0.477,0.00018,30.82019]
[1778875744852,27.83,79094.83,0.02,-0.477,0.00018,30.82019]
[1778875744879,27.83,79094.83,0.02,-0.477,0.00018,30.82019]
[1778875745098,27.83,79097.57,0.02,-0.4765,0.00018,30.81897]
[1778875748212,27.83,79090.77,0.02,-0.47776,0.00018,30.82191]
[1778875754171,27.84,79086.44,0.02,-0.47856,0.00018,30.82363]
[1778875758352,27.84,79090.95,0.02,-0.47773,0.00018,30.82185]
[1778875758483,27.84,79093.08,0.02,-0.47733,0.00018,30.82097]
[1778875762065,27.84,79093.78,0.02,-0.4772,0.00018,30.82067]
[1778875762473,27.84,79093.13,0.02,-0.47732,0.00018,30.82095]
[1778875767489,27.85,79094.73,0.02,-0.47703,0.00018,30.82027]
[1778875772506,27.85,79094.98,0.02,-0.47699,0.00018,30.8171]
[1778875775386,27.85,79095.24,0.02,-0.47694,0.00018,30.81699]
[1778875775437,27.86,79093.13,0.02,-0.47733,0.00018,30.8179]
[1778875777455,27.86,79083.93,0.02,-0.47903,0.00018,30.82152]
[1778875782496,27.86,79081.7,0.02,-0.47944,0.00018,30.82232]
[1778875785532,27.86,79088.21,0.02,-0.47824,0.00018,30.81992]
[1778875790526,27.87,79081.0,0.02,-0.47957,0.00018,30.82256]
[1778875795552,27.87,79081.3,0.02,-0.47952,0.00018,30.82247]
[1778875800568,27.87,79081.1,0.02,-0.47956,0.00018,30.82254]
[1778875802471,27.87,79070.59,0.02,-0.4815,0.00018,30.82578]
[1778875803702,27.87,79069.04,0.02,-0.48179,0.00018,30.8262]
[1778875803708,27.87,79069.04,0.02,-0.48179,0.00018,30.8262]
[1778875803720,27.87,79069.04,0.02,-0.48179,0.00018,30.8262]
[1778875805776,27.88,79075.41,0.02,-0.48061,0.00018,30.82439]
[1778875806447,27.88,79083.06,0.02,-0.4792,0.00018,30.82186]
[1778875806809,27.88,79083.06,0.02,-0.4792,0.00018,30.82186]
[1778875806950,27.88,79083.06,0.02,-0.4792,0.00018,30.82186]
[1778875808570,27.88,79092.07,0.02,-0.47753,0.00018,30.81839]
[1778875808862,27.88,79092.07,0.02,-0.47753,0.00018,30.81839]
[1778875808865,27.88,79092.07,0.02,-0.47753,0.00018,30.81839]
[1778875809287,27.88,79092.07,0.02,-0.47753,0.00018,30.81839]
[1778875811301,27.88,79082.7,0.02,-0.47926,0.00018,30.82199]
[1778875816336,27.88,79082.87,0.02,-0.47923,0.00018,30.82194]
[1778875821370,27.88,79081.76,0.02,-0.47944,0.00018,30.82233]
[1778875826465,27.89,79079.59,0.02,-0.47984,0.00018,30.82307]
[1778875831746,27.89,79075.74,0.02,-0.48055,0.00018,30.82124]
[1778875834462,27.89,79063.82,0.02,-0.48275,0.00018,30.82442]
[1778875839497,27.88,79061.04,0.02,-0.48327,0.00018,30.82503]
[1778875842842,27.88,79061.98,0.02,-0.48309,0.00018,30.82483]
[1778875843525,27.88,79064.29,0.02,-0.48267,0.00018,30.82431]
[1778875844950,27.88,79066.6,0.02,-0.48224,0.00018,30.82376]
[1778875845541,27.88,79066.6,0.02,-0.48224,0.00018,30.82376]
[1778875849569,27.87,79074.34,0.02,-0.48081,0.00018,30.82164]
[1778875854603,27.87,79075.79,0.02,-0.48054,0.00018,30.8212]
[1778875859288,27.87,79071.69,0.02,-0.4813,0.00018,30.82241]
[1778875859587,27.87,79068.18,0.02,-0.48194,0.00018,30.82335]
[1778875861395,27.87,79065.42,0.02,-0.48245,0.00018,30.82404]
[1778875861403,27.87,79065.42,0.02,-0.48245,0.00018,30.82404]
[1778875861496,27.87,79064.65,0.02,-0.4826,0.00018,30.82422]
[1778875867561,27.87,79062.98,0.02,-0.4829,0.00018,30.8246]
[1778875867773,27.87,79053.65,0.02,-0.48463,0.00019,30.82639]
[1778875869855,27.86,79061.12,0.02,-0.48325,0.00018,30.825]
[1778875872766,27.86,79061.01,0.02,-0.48327,0.00018,30.82502]
[1778875877806,27.87,79057.63,0.02,-0.48389,0.00018,30.8257]
[1778875879878,27.87,79054.18,0.02,-0.48453,0.00018,30.8263]
[1778875880495,27.87,79054.02,0.02,-0.48456,0.00019,30.82633]
[1778875885500,27.86,79051.49,0.02,-0.48503,0.00019,30.82672]
[1778875890522,27.86,79049.96,0.02,-0.48531,0.00019,30.82694]
[1778875895530,27.86,79048.86,0.02,-0.48552,0.00019,30.82402]
[1778875900539,27.85,79047.63,0.02,-0.48574,0.00019,30.82417]
[1778875905578,27.85,79046.39,0.02,-0.48597,0.00019,30.82432]
[1778875910598,27.85,79044.58,0.02,-0.48631,0.00019,30.82451]
[1778875913713,27.87,79042.37,0.02,-0.48672,0.00019,30.82472]
[1778875918730,27.87,79042.35,0.02,-0.48672,0.00019,30.82473]
[1778875923741,27.88,79040.55,0.02,-0.48706,0.00019,30.82487]
[1778875928774,27.88,79039.58,0.02,-0.48724,0.00018,30.82494]
[1778875933782,27.89,79038.21,0.02,-0.48749,0.00018,30.82503]
[1778875938795,27.89,79037.39,0.02,-0.48764,0.00018,30.82507]
[1778875943828,27.9,79036.95,0.02,-0.48772,0.00018,30.8251]
[1778875948704,27.9,79043.42,0.02,-0.48653,0.00018,30.82464]
[1778875952701,27.91,79036.78,0.02,-0.48775,0.00018,30.82204]
[1778875957700,27.91,79045.34,0.02,-0.48617,0.00018,30.82138]
[1778875960712,27.91,79055.7,0.02,-0.48426,0.00018,30.81994]
[1778875965730,27.91,79054.94,0.02,-0.4844,0.00018,30.82007]
[1778875970736,27.92,79059.21,0.02,-0.48361,0.00018,30.81929]
[1778875975756,27.92,79061.52,0.02,-0.48319,0.00018,30.81882]
[1778875980799,27.92,79065.35,0.02,-0.48248,0.00018,30.81796]
[1778875985808,27.93,79068.25,0.02,-0.48194,0.00018,30.81725]
[1778875990829,27.93,79073.72,0.02,-0.48094,0.00018,30.81575]
[1778875995833,27.93,79074.5,0.02,-0.48079,0.00018,30.81552]
[1778876000833,27.93,79075.86,0.02,-0.48054,0.00018,30.81511]
[1778876005834,27.94,79076.27,0.02,-0.48047,0.00018,30.81499]
[1778876006238,27.94,79076.27,0.02,-0.48047,0.00018,30.81499]
[1778876006291,27.94,79076.27,0.02,-0.48047,0.00018,30.81499]
[1778876006676,27.94,79076.76,0.02,-0.48038,0.00018,30.81484]
[1778876007286,27.94,79076.76,0.02,-0.48038,0.00018,30.81484]
[1778876007298,27.94,79076.76,0.02,-0.48038,0.00018,30.81484]
[1778876007715,27.94,79088.44,0.02,-0.47822,0.00018,30.81074]
[1778876009039,27.94,79088.44,0.02,-0.47822,0.00018,30.81075]
[1778876009552,27.94,79088.44,0.02,-0.47822,0.00018,30.81075]
[1778876009687,27.94,79088.44,0.02,-0.47822,0.00018,30.81075]
[1778876009695,27.94,79088.44,0.02,-0.47822,0.00018,30.81075]
[1778876011777,27.94,79095.93,0.02,-0.47684,0.00018,30.80458]
[1778876016778,27.95,79101.77,0.02,-0.47577,0.00018,30.80192]
[1778876021803,27.95,79102.93,0.02,-0.47556,0.00018,30.80138]
[1778876026825,27.96,79104.6,0.02,-0.47526,0.00018,30.80058]
[1778876031840,27.96,79101.88,0.02,-0.47576,0.00018,30.80191]
[1778876036859,27.97,79101.11,0.02,-0.4759,0.00018,30.80229]
[1778876041876,27.97,79098.28,0.02,-0.47642,0.00018,30.8036]
[1778876042151,27.97,79098.28,0.02,-0.47642,0.00018,30.8036]
[1778876042244,27.97,79098.28,0.02,-0.47642,0.00018,30.8036]
[1778876042516,27.97,79098.28,0.02,-0.47642,0.00018,30.8036]
[1778876042555,27.97,79098.28,0.02,-0.47642,0.00018,30.8036]
[1778876042716,27.97,79098.63,0.02,-0.47636,0.00018,30.80344]
[1778876045764,27.98,79091.26,0.02,-0.47772,0.00018,30.80662]
[1778876046640,27.98,79091.26,0.02,-0.47772,0.00018,30.80662]
[1778876046726,27.98,79090.12,0.02,-0.47793,0.00018,30.80708]
[1778876047605,27.98,79090.12,0.02,-0.47793,0.00018,30.80708]
[1778876047612,27.98,79090.12,0.02,-0.47793,0.00018,30.80708]
[1778876047643,27.98,79089.07,0.02,-0.47812,0.00018,30.80749]
[1778876048703,27.98,79089.07,0.02,-0.47812,0.00018,30.80749]
[1778876048724,27.98,79088.78,0.02,-0.47818,0.00018,30.80761]
[1778876051991,27.98,79081.82,0.02,-0.47946,0.00018,30.81016]
[1778876056747,27.98,79086.18,0.02,-0.47866,0.00018,30.8086]
[1778876056760,27.98,79086.18,0.02,-0.47866,0.00018,30.8086]
[1778876056813,27.98,79091.18,0.02,-0.47773,0.00018,30.80666]
[1778876061045,27.98,79091.22,0.02,-0.47773,0.00018,30.80665]
[1778876061757,27.98,79092.21,0.02,-0.47755,0.00018,30.80624]
[1778876066770,27.99,79096.69,0.02,-0.47672,0.00018,30.80434]
[1778876071784,27.99,79095.88,0.02,-0.47687,0.00018,30.8047]
[1778876076787,27.99,79095.11,0.02,-0.47702,0.00018,30.80197]
[1778876081791,28.0,79094.54,0.02,-0.47712,0.00018,30.80222]
[1778876086808,28.0,79094.46,0.02,-0.47714,0.00018,30.80226]
[1778876091828,28.0,79094.01,0.02,-0.47722,0.00018,30.80245]
[1778876096832,28.0,79095.21,0.02,-0.477,0.00018,30.80195]
[1778876101858,28.0,79093.97,0.02,-0.47723,0.00018,30.80248]
[1778876106858,28.01,79093.16,0.02,-0.47738,0.00018,30.80282]
[1778876111875,28.01,79093.84,0.02,-0.47726,0.00018,30.80254]
[1778876116899,28.01,79093.56,0.02,-0.47731,0.00018,30.80266]
[1778876121916,28.01,79092.69,0.02,-0.47747,0.00018,30.80303]
[1778876126952,28.01,79093.16,0.02,-0.47738,0.00018,30.80284]
[1778876131979,28.02,79093.13,0.02,-0.47739,0.00018,30.79978]
[1778876136985,28.02,79093.17,0.02,-0.47738,0.00018,30.79977]
[1778876141999,28.02,79093.09,0.02,-0.4774,0.00018,30.79981]
[1778876147000,28.02,79093.28,0.02,-0.47736,0.00018,30.79973]
[1778876152032,28.02,79093.38,0.02,-0.47735,0.00018,30.79969]
[1778876154899,28.02,79086.52,0.02,-0.47861,0.00018,30.80241]
[1778876155773,28.02,79086.52,0.02,-0.47861,0.00018,30.80241]
[1778876155843,28.02,79086.45,0.02,-0.47862,0.00018,30.80243]
[1778876160867,28.03,79082.12,0.02,-0.47942,0.00018,30.80399]
[1778876162045,28.03,79084.64,0.02,-0.47895,0.00018,30.8031]
[1778876162954,28.03,79089.88,0.02,-0.47799,0.00018,30.80112]
[1778876164529,28.03,79096.15,0.02,-0.47684,0.00018,30.79851]
[1778876164884,28.03,79096.31,0.02,-0.47681,0.00018,30.79845]
[1778876169939,28.03,79097.82,0.02,-0.47653,0.00018,30.79778]
[1778876174965,28.03,79099.46,0.02,-0.47623,0.00018,30.79705]
[1778876179999,28.03,79093.19,0.02,-0.47739,0.00018,30.79979]
[1778876185014,28.04,79093.08,0.02,-0.47741,0.00018,30.79984]
[1778876190021,28.04,79090.43,0.02,-0.47789,0.00018,30.80092]
[1778876190469,28.04,79090.43,0.02,-0.47789,0.00018,30.80092]
[1778876190966,28.04,79090.25,0.02,-0.47793,0.00018,30.80099]
[1778876192980,28.04,79082.13,0.02,-0.47942,0.00018,30.80093]
[1778876198015,28.04,79080.62,0.02,-0.4797,0.00018,30.80145]
[1778876203265,28.04,79078.39,0.02,-0.48011,0.00018,30.80218]
[1778876209092,28.05,79075.61,0.02,-0.48062,0.00018,30.80304]
[1778876216141,28.05,79073.64,0.02,-0.48098,0.00018,30.80363]
[1778876221177,28.05,79072.18,0.02,-0.48125,0.00018,30.80404]
[1778876226212,28.05,79069.62,0.02,-0.48172,0.00018,30.80474]
[1778876230028,28.06,79076.93,0.02,-0.48038,0.00018,30.80265]
[1778876235069,28.06,79079.66,0.02,-0.47988,0.00018,30.80179]
[1778876240090,28.06,79079.63,0.02,-0.47988,0.00018,30.8018]
[1778876245092,28.06,79079.15,0.02,-0.47997,0.00018,30.80196]
[1778876248463,28.06,79081.29,0.02,-0.47958,0.00018,30.80125]
[1778876249011,28.06,79081.19,0.02,-0.4796,0.00018,30.80128]
[1778876254025,28.06,79085.5,0.02,-0.47881,0.00018,30.7967]
[1778876259062,28.06,79085.43,0.02,-0.47882,0.00018,30.79673]
[1778876264062,28.07,79085.18,0.02,-0.47887,0.00018,30.79682]
[1778876269080,28.07,79084.6,0.02,-0.47897,0.00018,30.79703]
[1778876274119,28.07,79083.65,0.02,-0.47915,0.00018,30.79737]
[1778876279135,28.07,79083.21,0.02,-0.47923,0.00018,30.79753]
[1778876284135,28.07,79082.87,0.02,-0.47929,0.00018,30.79765]
[1778876287019,28.07,79091.66,0.02,-0.47768,0.00018,30.79434]
[1778876292039,28.07,79091.7,0.02,-0.47767,0.00018,30.79433]
[1778876297042,28.07,79091.75,0.02,-0.47766,0.00018,30.79431]
[1778876302066,28.08,79092.02,0.02,-0.47762,0.00018,30.79421]
[1778876306440,28.08,79093.0,0.02,-0.47744,0.00018,30.79381]
[1778876306642,28.08,79093.0,0.02,-0.47744,0.00018,30.79381]
[1778876306780,28.08,79093.0,0.02,-0.47744,0.00018,30.79381]
[1778876307783,28.08,79102.22,0.02,-0.47574,0.00018,30.78972]
[1778876308146,28.08,79102.22,0.02,-0.47574,0.00018,30.78972]
[1778876308175,28.08,79102.22,0.02,-0.47574,0.00018,30.78972]
[1778876308236,28.08,79102.22,0.02,-0.47574,0.00018,30.78972]
[1778876308263,28.08,79102.22,0.02,-0.47574,0.00018,30.78972]
[1778876308499,28.08,79102.22,0.02,-0.47574,0.00018,30.78972]
[1778876308534,28.08,79102.22,0.02,-0.47574,0.00018,30.78972]
[1778876308550,28.08,79102.22,0.02,-0.47574,0.00018,30.78972]
[1778876308790,28.08,79109.72,0.02,-0.47437,0.00018,30.78598]
[1778876309288,28.08,79109.72,0.02,-0.47437,0.00018,30.78598]
[1778876309326,28.08,79109.72,0.02,-0.47437,0.00018,30.78598]
[1778876309979,28.08,79119.37,0.02,-0.4726,0.00018,30.78064]
[1778876314380,28.07,79115.07,0.02,-0.47338,0.00018,30.78001]
[1778876314390,28.07,79115.07,0.02,-0.47338,0.00018,30.78001]
[1778876315092,28.07,79111.67,0.02,-0.47401,0.00018,30.78187]
[1778876320110,28.07,79115.89,0.02,-0.47323,0.00018,30.77954]
[1778876325126,28.07,79111.06,0.02,-0.47412,0.00018,30.78217]
[1778876330127,28.06,79112.05,0.02,-0.47393,0.00018,30.78163]
[1778876335147,28.06,79111.98,0.02,-0.47394,0.00018,30.78165]
[1778876338413,28.05,79110.88,0.02,-0.47414,0.00018,30.78223]
[1778876338425,28.05,79110.88,0.02,-0.47414,0.00018,30.78223]
[1778876339060,28.05,79110.88,0.02,-0.47414,0.00018,30.78223]
[1778876344096,28.05,79108.59,0.02,-0.47456,0.00018,30.78343]
[1778876349130,28.05,79107.67,0.02,-0.47473,0.00018,30.7839]
[1778876351144,28.05,79099.76,0.02,-0.47618,0.00018,30.78773]
[1778876351418,28.05,79099.76,0.02,-0.47618,0.00018,30.78773]
[1778876352179,28.05,79099.8,0.02,-0.47617,0.00018,30.78772]
[1778876353471,28.05,79099.8,0.02,-0.47618,0.00018,30.78772]
[1778876354165,28.05,79099.8,0.02,-0.47618,0.00018,30.78772]
[1778876357560,28.06,79099.43,0.02,-0.47625,0.00018,30.7879]
[1778876357567,28.06,79099.43,0.02,-0.47625,0.00018,30.7879]
[1778876358194,28.06,79099.43,0.02,-0.47625,0.00018,30.7879]
[1778876363228,28.06,79099.44,0.02,-0.47625,0.00018,30.7879]
[1778876369161,28.07,79100.33,0.02,-0.47608,0.00018,30.7875]
[1778876374779,28.07,79099.96,0.02,-0.47615,0.00018,30.78461]
[1778876376996,28.07,79099.66,0.02,-0.47621,0.00018,30.78475]
[1778876380975,28.08,79096.26,0.02,-0.47683,0.00018,30.78628]
[1778876384228,28.08,79098.91,0.02,-0.47635,0.00018,30.78511]
[1778876389256,28.08,79102.93,0.02,-0.47561,0.00018,30.78325]
[1778876392233,28.08,79095.29,0.02,-0.47702,0.00018,30.78671]
[1778876397252,28.09,79093.37,0.02,-0.47737,0.00018,30.78753]
[1778876402265,28.09,79093.19,0.02,-0.4774,0.00018,30.7876]
[1778876403808,28.09,79093.28,0.02,-0.47739,0.00018,30.78757]
[1778876404236,28.09,79093.6,0.02,-0.47733,0.00018,30.78743]
[1778876406199,28.09,79082.55,0.02,-0.47936,0.00018,30.79164]
[1778876407367,28.09,79082.46,0.02,-0.47937,0.00018,30.79168]
[1778876407407,28.09,79082.46,0.02,-0.47937,0.00018,30.79168]
[1778876407797,28.09,79082.71,0.02,-0.47933,0.00018,30.79159]
[1778876410607,28.09,79082.81,0.02,-0.47931,0.00018,30.79156]
[1778876410902,28.09,79082.86,0.02,-0.4793,0.00018,30.79154]
[1778876411477,28.09,79082.86,0.02,-0.4793,0.00018,30.79154]
[1778876411573,28.09,79078.96,0.02,-0.48002,0.00018,30.79284]
[1778876414097,28.09,79077.79,0.02,-0.48023,0.00018,30.79322]
[1778876414143,28.09,79077.5,0.02,-0.48028,0.00018,30.79331]
[1778876417197,28.09,79076.55,0.02,-0.48046,0.00018,30.7936]
[1778876418166,28.09,79067.31,0.02,-0.48215,0.00018,30.79615]
[1778876422030,28.09,79060.69,0.02,-0.48337,0.00018,30.79763]
[1778876427677,28.09,79057.93,0.02,-0.48388,0.00018,30.79816]
[1778876433739,28.09,79055.88,0.02,-0.48425,0.00018,30.79852]
[1778876433868,28.09,79055.88,0.02,-0.48425,0.00018,30.79852]
[1778876434246,28.09,79053.17,0.02,-0.48475,0.00018,30.79589]
[1778876434327,28.09,79053.17,0.02,-0.48475,0.00018,30.79589]
[1778876435269,28.09,79041.93,0.02,-0.48682,0.00018,30.7972]
[1778876436280,28.09,79041.93,0.02,-0.48682,0.00018,30.7972]
[1778876436172,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876436346,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876436352,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876436381,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876436574,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876436592,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876436788,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876436827,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876437004,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876437035,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876437232,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876437270,28.09,79030.8,0.02,-0.48886,0.00018,30.79768]
[1778876437105,28.09,79031.1,0.02,-0.48881,0.00018,30.79768]
[1778876437435,28.09,79031.1,0.02,-0.48881,0.00018,30.79768]
[1778876437475,28.09,79031.1,0.02,-0.48881,0.00018,30.79768]
[1778876437653,28.09,79031.1,0.02,-0.48881,0.00018,30.79768]
[1778876437680,28.09,79031.1,0.02,-0.48881,0.00018,30.79768]
[1778876437689,28.09,79031.1,0.02,-0.48881,0.00018,30.79768]
[1778876437691,28.09,79031.1,0.02,-0.48881,0.00018,30.79768]
[1778876437909,28.09,79031.39,0.02,-0.48875,0.00018,30.79768]
[1778876439742,28.09,79031.39,0.02,-0.48875,0.00018,30.79768]
[1778876439757,28.09,79031.39,0.02,-0.48875,0.00018,30.79768]
[1778876440182,28.09,79031.26,0.02,-0.48878,0.00018,30.79768]
[1778876445192,28.09,79029.05,0.02,-0.48918,0.00018,30.79768]
[1778876446676,28.09,79032.59,0.02,-0.48853,0.00018,30.79766]
[1778876447285,28.09,79031.41,0.02,-0.48875,0.00018,30.79768]
[1778876452293,28.08,79027.15,0.02,-0.48953,0.00018,30.79766]
[1778876457338,28.08,79027.95,0.02,-0.48938,0.00018,30.79767]
[1778876462359,28.08,79031.58,0.02,-0.48872,0.00018,30.79767]
[1778876465349,28.08,79038.07,0.02,-0.48752,0.00018,30.79746]
[1778876470370,28.06,79041.75,0.02,-0.48685,0.00018,30.79721]
[1778876475379,28.05,79037.4,0.02,-0.48765,0.00018,30.79749]
[1778876477431,28.05,79039.76,0.02,-0.48721,0.00018,30.79735]
[1778876478031,28.05,79039.76,0.02,-0.48721,0.00018,30.79735]
[1778876483066,28.05,79039.34,0.02,-0.48729,0.00018,30.79738]
[1778876488101,28.05,79036.99,0.02,-0.48772,0.00018,30.79751]
[1778876493140,28.04,79035.43,0.02,-0.48801,0.00018,30.79451]
[1778876498303,28.04,79035.87,0.02,-0.48793,0.00018,30.79449]
[1778876507298,28.04,79044.12,0.02,-0.48641,0.00018,30.79393]
[1778876509167,28.04,79044.12,0.02,-0.48641,0.00018,30.79393]
[1778876509255,28.04,79044.39,0.02,-0.48636,0.00018,30.7939]
[1778876513282,28.04,79052.16,0.02,-0.48493,0.00018,30.79295]
[1778876518318,28.03,79053.23,0.02,-0.48473,0.00018,30.79279]
[1778876523353,28.03,79053.37,0.02,-0.4847,0.00018,30.79277]
[1778876528698,28.02,79052.35,0.02,-0.48489,0.00018,30.79292]
[1778876528858,28.02,79052.35,0.02,-0.48489,0.00018,30.79292]
[1778876528890,28.03,79052.01,0.02,-0.48495,0.00018,30.79297]
[1778876530700,28.03,79056.34,0.02,-0.48416,0.00018,30.79227]
[1778876530710,28.03,79056.34,0.02,-0.48416,0.00018,30.79227]
[1778876531296,28.03,79059.47,0.02,-0.48358,0.00018,30.79169]
[1778876534215,28.03,79058.8,0.02,-0.4837,0.00018,30.79182]
[1778876534365,28.03,79058.16,0.02,-0.48382,0.00018,30.79194]
[1778876536129,28.03,79063.78,0.02,-0.48279,0.00018,30.79079]
[1778876536138,28.03,79063.78,0.02,-0.48279,0.00018,30.79079]
[1778876536309,28.03,79063.6,0.02,-0.48282,0.00018,30.79083]
[1778876540100,28.03,79064.73,0.02,-0.48261,0.00018,30.79057]
[1778876540112,28.03,79064.73,0.02,-0.48261,0.00018,30.79057]
[1778876540356,28.03,79064.13,0.02,-0.48272,0.00018,30.79071]
[1778876543332,28.04,79063.76,0.02,-0.48279,0.00018,30.7908]
[1778876543333,28.04,79063.76,0.02,-0.48279,0.00018,30.7908]
[1778876544304,28.04,79063.11,0.02,-0.48291,0.00018,30.79094]
[1778876546243,28.04,79062.7,0.02,-0.48299,0.00018,30.79103]
[1778876546254,28.04,79062.7,0.02,-0.48299,0.00018,30.79103]
[1778876546336,28.04,79064.33,0.02,-0.48269,0.00018,30.79067]
[1778876551348,28.04,79064.02,0.02,-0.48275,0.00018,30.79074]
[1778876556400,28.05,79063.27,0.02,-0.48288,0.00018,30.78784]
[1778876561450,28.05,79060.43,0.02,-0.48341,0.00018,30.78844]
[1778876566499,28.05,79057.42,0.02,-0.48396,0.00018,30.78902]
[1778876568361,28.05,79064.23,0.02,-0.48271,0.00018,30.78763]
[1778876573409,28.06,79068.1,0.02,-0.482,0.00018,30.78671]
[1778876577476,28.06,79074.53,0.02,-0.48082,0.00018,30.78496]
[1778876582498,28.06,79079.28,0.02,-0.47994,0.00018,30.78349]
[1778876587526,28.06,79080.62,0.02,-0.4797,0.00018,30.78305]
[1778876592568,28.06,79082.14,0.02,-0.47942,0.00018,30.78254]
[1778876597569,28.06,79083.9,0.02,-0.4791,0.00018,30.78192]
[1778876598952,28.06,79086.75,0.02,-0.47857,0.00018,30.78089]
[1778876599443,28.06,79091.16,0.02,-0.47776,0.00018,30.77918]
[1778876600352,28.06,79091.16,0.02,-0.47776,0.00018,30.77918]
[1778876600363,28.06,79091.16,0.02,-0.47776,0.00018,30.77918]
[1778876600386,28.06,79091.01,0.02,-0.47779,0.00018,30.77924]
[1778876605413,28.07,79090.81,0.02,-0.47783,0.00018,30.77932]
[1778876610435,28.07,79090.44,0.02,-0.4779,0.00018,30.77947]
[1778876615463,28.07,79090.03,0.02,-0.47797,0.00018,30.77656]
[1778876620468,28.07,79090.36,0.02,-0.47791,0.00018,30.77644]
[1778876625471,28.07,79090.68,0.02,-0.47785,0.00018,30.77631]
[1778876630479,28.07,79091.48,0.02,-0.47771,0.00018,30.77599]
[1778876635484,28.08,79092.17,0.02,-0.47758,0.00018,30.77571]
[1778876635619,28.08,79093.83,0.02,-0.47728,0.00018,30.77503]
[1778876636418,28.08,79095.9,0.02,-0.4769,0.00018,30.77414]
[1778876641474,28.08,79098.65,0.02,-0.47639,0.00018,30.77293]
[1778876642688,28.08,79093.17,0.02,-0.4774,0.00018,30.7753]
[1778876643474,28.08,79090.6,0.02,-0.47787,0.00018,30.77635]
[1778876644235,28.08,79090.6,0.02,-0.47787,0.00018,30.77635]
[1778876644303,28.08,79088.54,0.02,-0.47825,0.00018,30.77716]
[1778876647313,28.08,79088.15,0.02,-0.47832,0.00018,30.77731]
[1778876647436,28.08,79087.66,0.02,-0.47841,0.00018,30.7775]
[1778876648373,28.08,79087.66,0.02,-0.47841,0.00018,30.7775]
[1778876648474,28.08,79081.03,0.02,-0.47963,0.00018,30.77986]
[1778876653509,28.08,79083.54,0.02,-0.47917,0.00018,30.779]
[1778876654134,28.08,79083.54,0.02,-0.47917,0.00018,30.779]
[1778876654413,28.08,79085.59,0.02,-0.47879,0.00018,30.77827]
[1778876659435,28.08,79085.47,0.02,-0.47881,0.00018,30.77832]
[1778876664446,28.09,79079.92,0.02,-0.47983,0.00018,30.78024]
[1778876669491,28.09,79079.45,0.02,-0.47992,0.00018,30.7804]
[1778876674523,28.09,79079.04,0.02,-0.48,0.00018,30.77746]
[1778876675473,28.09,79069.3,0.02,-0.48178,0.00018,30.78029]
[1778876680513,28.09,79065.58,0.02,-0.48247,0.00018,30.78121]
[1778876685559,28.1,79065.32,0.02,-0.48252,0.00018,30.78127]
[1778876690586,28.1,79064.22,0.02,-0.48272,0.00018,30.78153]
[1778876691566,28.1,79063.78,0.02,-0.4828,0.00018,30.78163]
[1778876692536,28.1,79063.61,0.02,-0.48283,0.00018,30.78166]
[1778876697571,28.1,79059.63,0.02,-0.48356,0.00018,30.78249]
[1778876702606,28.1,79057.6,0.02,-0.48394,0.00018,30.78288]
[1778876707660,28.1,79056.75,0.02,-0.48409,0.00018,30.78303]
[1778876713684,28.1,79055.9,0.02,-0.48425,0.00018,30.78318]
[1778876723753,28.11,79056.57,0.02,-0.48413,0.00018,30.78306]
[1778876729795,28.11,79056.78,0.02,-0.48409,0.00018,30.78303]
[1778876735893,28.11,79058.88,0.02,-0.4837,0.00018,30.77957]
[1778876742926,28.11,79059.45,0.02,-0.4836,0.00018,30.77946]
[1778876751459,28.11,79058.05,0.02,-0.48385,0.00018,30.77973]
[1778876756985,28.12,79059.35,0.02,-0.48362,0.00018,30.77949]
[1778876762021,28.12,79059.34,0.02,-0.48362,0.00018,30.77949]
[1778876767056,28.13,79059.0,0.02,-0.48368,0.00018,30.77956]
[1778876772091,28.13,79059.35,0.02,-0.48362,0.00018,30.7795]
[1778876777126,28.13,79062.82,0.02,-0.48298,0.00018,30.77879]
[1778876785183,28.14,79064.73,0.02,-0.48263,0.00018,30.77837]
[1778876786132,28.14,79064.73,0.02,-0.48263,0.00018,30.77837]
[1778876787293,28.14,79078.84,0.02,-0.48005,0.00018,30.77452]
[1778876789406,28.14,79084.49,0.02,-0.47901,0.00018,30.77261]
[1778876793515,28.14,79084.89,0.02,-0.47894,0.00018,30.76939]
[1778876793527,28.14,79084.89,0.02,-0.47894,0.00018,30.76939]
[1778876793617,28.14,79086.08,0.02,-0.47872,0.00018,30.76896]
[1778876798633,28.14,79089.09,0.02,-0.47817,0.00018,30.76783]
[1778876803651,28.14,79089.25,0.02,-0.47814,0.00018,30.76777]
[1778876808661,28.14,79088.74,0.02,-0.47823,0.00018,30.76797]
[1778876813691,28.15,79090.27,0.02,-0.47795,0.00018,30.76738]
[1778876818706,28.15,79091.68,0.02,-0.4777,0.00018,30.76682]
[1778876823721,28.15,79091.31,0.02,-0.47776,0.00018,30.76697]
[1778876828749,28.15,79090.9,0.02,-0.47784,0.00018,30.76713]
[1778876833759,28.15,79092.11,0.02,-0.47762,0.00018,30.76665]
[1778876838784,28.15,79090.73,0.02,-0.47787,0.00018,30.7672]
[1778876843730,28.15,79083.79,0.02,-0.47914,0.00018,30.7698]
[1778876844000,28.15,79083.79,0.02,-0.47914,0.00018,30.7698]
[1778876844599,28.15,79083.44,0.02,-0.47921,0.00018,30.76992]
[1778876848627,28.15,79077.03,0.02,-0.48038,0.00018,30.77202]
[1778876853662,28.15,79072.39,0.02,-0.48123,0.00018,30.77031]
[1778876858494,28.15,79070.75,0.02,-0.48153,0.00018,30.77075]
[1778876861834,28.16,79062.99,0.02,-0.48296,0.00018,30.77263]
[1778876867041,28.16,79063.43,0.02,-0.48288,0.00018,30.77253]
[1778876874808,28.16,79063.34,0.02,-0.48289,0.00018,30.77255]
[1778876879843,28.16,79061.05,0.02,-0.48331,0.00018,30.77304]
[1778876885386,28.16,79060.51,0.02,-0.48341,0.00018,30.77314]
[1778876890921,28.16,79053.96,0.02,-0.48461,0.00018,30.77431]
[1778876895956,28.16,79054.25,0.02,-0.48456,0.00018,30.77426]
[1778876901633,28.16,79058.22,0.02,-0.48383,0.00018,30.77358]
[1778876906765,28.16,79057.06,0.02,-0.48404,0.00018,30.7738]
[1778876912000,28.17,79054.88,0.02,-0.48444,0.00018,30.7711]
[1778876917079,28.17,79052.63,0.02,-0.48486,0.00018,30.77145]
[1778876922679,28.17,79050.05,0.02,-0.48533,0.00018,30.77181]
[1778876926459,28.17,79052.77,0.02,-0.48483,0.00018,30.77142]
[1778876926818,28.17,79052.3,0.02,-0.48492,0.00018,30.77149]
[1778876931820,28.17,79052.41,0.02,-0.4849,0.00018,30.77148]
[1778876936853,28.17,79054.13,0.02,-0.48458,0.00018,30.77122]
[1778876941801,28.17,79063.51,0.02,-0.48286,0.00018,30.76945]
[1778876943844,28.17,79076.49,0.02,-0.48048,0.00018,30.76606]
[1778876948852,28.17,79081.32,0.02,-0.4796,0.00018,30.76453]
[1778876953877,28.17,79084.06,0.02,-0.4791,0.00018,30.76359]
[1778876958898,28.17,79084.91,0.02,-0.47894,0.00018,30.76329]
[1778876963901,28.18,79088.71,0.02,-0.47825,0.00018,30.76189]
[1778876965059,28.18,79089.19,0.02,-0.47816,0.00018,30.7617]
[1778876965827,28.18,79092.57,0.02,-0.47754,0.00018,30.76036]
[1778876967821,28.18,79100.53,0.02,-0.47609,0.00018,30.75692]
[1778876972823,28.18,79106.27,0.02,-0.47504,0.00018,30.75111]
[1778876973205,28.18,79108.63,0.02,-0.4746,0.00018,30.74992]
[1778876973213,28.18,79108.63,0.02,-0.4746,0.00018,30.74992]
[1778876973817,28.18,79108.14,0.02,-0.4747,0.00018,30.75017]
[1778876978846,28.19,79107.19,0.02,-0.47487,0.00018,30.75066]
[1778876983859,28.19,79108.37,0.02,-0.47466,0.00018,30.75008]
[1778876986342,28.19,79110.54,0.02,-0.47426,0.00018,30.74896]
[1778876986362,28.19,79110.54,0.02,-0.47426,0.00018,30.74896]
[1778876986890,28.19,79112.18,0.02,-0.47396,0.00018,30.7481]
[1778876988833,28.19,79112.9,0.02,-0.47383,0.00018,30.74772]
[1778876989873,28.2,79112.99,0.02,-0.47382,0.00018,30.74767]
[1778876994874,28.2,79112.83,0.02,-0.47385,0.00018,30.74777]
[1778876995869,28.2,79121.69,0.02,-0.47223,0.00018,30.74276]
[1778877000878,28.2,79117.44,0.02,-0.47301,0.00018,30.74523]
[1778877002286,28.21,79118.71,0.02,-0.47277,0.00018,30.74451]
[1778877002847,28.2,79120.48,0.02,-0.47245,0.00018,30.74348]
[1778877003196,28.2,79120.48,0.02,-0.47245,0.00018,30.74348]
[1778877004794,28.2,79125.78,0.02,-0.47148,0.00018,30.74028]
[1778877004871,28.2,79125.78,0.02,-0.47148,0.00018,30.74028]
[1778877004818,28.2,79132.33,0.02,-0.47029,0.00018,30.73607]
[1778877005897,28.2,79133.43,0.02,-0.47008,0.00018,30.73533]
[1778877007490,28.2,79135.05,0.02,-0.46979,0.00018,30.73423]
[1778877007604,28.2,79135.05,0.02,-0.46979,0.00018,30.73423]
[1778877007761,28.2,79135.05,0.02,-0.46979,0.00018,30.73423]
[1778877008159,28.2,79135.05,0.02,-0.46979,0.00018,30.73423]
[1778877008300,28.2,79135.05,0.02,-0.46979,0.00018,30.73423]
[1778877008798,28.2,79135.05,0.02,-0.46979,0.00018,30.73423]
[1778877008946,28.2,79086.18,0.02,-0.47872,0.00018,30.75979]
[1778877009014,28.2,79086.18,0.02,-0.47872,0.00018,30.75979]
[1778877009279,28.2,79086.18,0.02,-0.47872,0.00018,30.75979]
[1778877009787,28.2,79086.18,0.02,-0.47872,0.00018,30.75979]
[1778877009832,28.2,79084.61,0.02,-0.47901,0.00018,30.76036]
[1778877010245,28.2,79084.61,0.02,-0.47901,0.00018,30.76036]
[1778877010464,28.2,79084.61,0.02,-0.47901,0.00018,30.76036]
[1778877010473,28.2,79084.61,0.02,-0.47901,0.00018,30.76036]
[1778877010810,28.2,79084.61,0.02,-0.47901,0.00018,30.76036]
[1778877010826,28.2,79084.61,0.02,-0.47901,0.00018,30.76036]
[1778877010887,28.2,79084.03,0.02,-0.47911,0.00018,30.76056]
[1778877014863,28.2,79084.61,0.02,-0.47901,0.00018,30.76036]
[1778877015897,28.2,79090.86,0.02,-0.47786,0.00018,30.75802]
[1778877020948,28.2,79094.71,0.02,-0.47716,0.00018,30.75645]
[1778877024859,28.21,79085.76,0.02,-0.4788,0.00018,30.75995]
[1778877026875,28.21,79085.92,0.02,-0.47877,0.00018,30.7599]
[1778877028910,28.21,79092.66,0.02,-0.47754,0.00018,30.7573]
[1778877033914,28.21,79095.7,0.02,-0.47698,0.00018,30.75296]
[1778877038923,28.21,79101.18,0.02,-0.47598,0.00018,30.75053]
[1778877043939,28.21,79103.93,0.02,-0.47548,0.00018,30.74923]
[1778877048985,28.21,79104.08,0.02,-0.47545,0.00018,30.74916]
[1778877053995,28.21,79103.37,0.02,-0.47558,0.00018,30.74951]
[1778877059034,28.21,79102.25,0.02,-0.47578,0.00018,30.75004]
[1778877064045,28.21,79102.57,0.02,-0.47573,0.00018,30.74989]
[1778877066427,28.21,79101.84,0.02,-0.47586,0.00018,30.75024]
[1778877066436,28.21,79101.84,0.02,-0.47586,0.00018,30.75024]
[1778877066447,28.21,79101.84,0.02,-0.47586,0.00018,30.75024]
[1778877066501,28.21,79101.84,0.02,-0.47586,0.00018,30.75024]
[1778877066589,28.21,79101.84,0.02,-0.47586,0.00018,30.75024]
[1778877066704,28.21,79101.84,0.02,-0.47586,0.00018,30.75024]
[1778877066737,28.21,79101.84,0.02,-0.47586,0.00018,30.75024]
[1778877066840,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067133,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067183,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067337,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067363,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067614,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067629,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067846,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067896,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067901,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067902,28.21,79101.77,0.02,-0.47587,0.00018,30.75027]
[1778877067938,28.21,79102.0,0.02,-0.47583,0.00018,30.75017]
[1778877069295,28.21,79102.26,0.02,-0.47578,0.00018,30.75004]
[1778877069331,28.21,79102.26,0.02,-0.47578,0.00018,30.75004]
[1778877069686,28.21,79102.24,0.02,-0.47579,0.00018,30.75005]
[1778877070075,28.21,79102.24,0.02,-0.47579,0.00018,30.75005]
[1778877070493,28.21,79102.24,0.02,-0.47579,0.00018,30.75005]
[1778877070496,28.21,79102.24,0.02,-0.47579,0.00018,30.75005]
[1778877070522,28.22,79101.0,0.02,-0.47602,0.00018,30.75063]
[1778877073492,28.22,79100.55,0.02,-0.4761,0.00018,30.75084]
[1778877073496,28.22,79100.55,0.02,-0.4761,0.00018,30.75084]
[1778877073947,28.22,79100.55,0.02,-0.4761,0.00018,30.75084]
[1778877078952,28.22,79097.84,0.02,-0.47659,0.00018,30.75206]
[1778877083956,28.22,79096.06,0.02,-0.47692,0.00018,30.75284]
[1778877088992,28.22,79096.93,0.02,-0.47676,0.00018,30.75247]
[1778877094007,28.22,79098.45,0.02,-0.47648,0.00018,30.74872]
[1778877095304,28.22,79098.6,0.02,-0.47645,0.00018,30.74864]
[1778877096007,28.22,79100.81,0.02,-0.47605,0.00018,30.74764]
[1778877096278,28.22,79100.81,0.02,-0.47605,0.00018,30.74764]
[1778877096591,28.21,79109.44,0.02,-0.47447,0.00018,30.74344]
[1778877098575,28.21,79116.47,0.02,-0.47318,0.00018,30.73965]
[1778877103800,28.21,79116.97,0.02,-0.47309,0.00018,30.73936]
[1778877104342,28.21,79121.7,0.02,-0.47223,0.00018,30.73662]
[1778877104346,28.21,79121.7,0.02,-0.47223,0.00018,30.73662]
[1778877104462,28.21,79121.7,0.02,-0.47223,0.00018,30.73662]
[1778877104492,28.21,79127.96,0.02,-0.47108,0.00018,30.73277]
[1778877105562,28.21,79127.96,0.02,-0.47108,0.00018,30.73277]
[1778877105580,28.21,79127.96,0.02,-0.47108,0.00018,30.73277]
[1778877105962,28.21,79128.83,0.02,-0.47092,0.00018,30.73221]
[1778877108030,28.2,79118.68,0.02,-0.47278,0.00018,30.73837]
[1778877108445,28.2,79118.68,0.02,-0.47278,0.00018,30.73837]
[1778877108451,28.2,79118.68,0.02,-0.47278,0.00018,30.73837]
[1778877109015,28.2,79119.04,0.02,-0.47271,0.00018,30.73816]
[1778877114017,28.2,79121.23,0.02,-0.47231,0.00018,30.73687]
[1778877119018,28.2,79124.69,0.02,-0.47167,0.00018,30.73477]
[1778877124067,28.19,79126.12,0.02,-0.47141,0.00018,30.73387]
[1778877129090,28.19,79129.05,0.02,-0.47087,0.00018,30.73201]
[1778877134116,28.19,79130.84,0.02,-0.47054,0.00018,30.73083]
[1778877139128,28.18,79132.52,0.02,-0.47023,0.00018,30.72971]
[1778877144132,28.18,79133.7,0.02,-0.47002,0.00018,30.7289]
[1778877149132,28.17,79136.27,0.02,-0.46954,0.00018,30.72713]
[1778877154153,28.17,79138.93,0.02,-0.46905,0.00018,30.72218]
[1778877159160,28.17,79139.79,0.02,-0.46889,0.00018,30.72155]
[1778877164123,28.16,79138.34,0.02,-0.46915,0.00018,30.72256]
[1778877164204,28.16,79138.34,0.02,-0.46915,0.00018,30.72256]
[1778877164234,28.16,79138.34,0.02,-0.46915,0.00018,30.72256]
[1778877165018,28.16,79128.53,0.02,-0.47095,0.00018,30.72916]
[1778877166054,28.16,79120.08,0.02,-0.47249,0.00018,30.73435]
[1778877168019,28.16,79119.17,0.02,-0.47266,0.00018,30.73487]
[1778877168814,28.16,79119.17,0.02,-0.47266,0.00018,30.73487]
[1778877168822,28.16,79119.17,0.02,-0.47266,0.00018,30.73487]
[1778877169000,28.16,79117.79,0.02,-0.47291,0.00018,30.73566]
[1778877174008,28.15,79113.63,0.02,-0.47367,0.00018,30.73797]
[1778877179035,28.15,79111.85,0.02,-0.47399,0.00018,30.73892]
[1778877179780,28.14,79113.31,0.02,-0.47372,0.00018,30.73813]
[1778877179785,28.14,79113.31,0.02,-0.47372,0.00018,30.73813]
[1778877180115,28.14,79113.19,0.02,-0.47375,0.00018,30.73819]
[1778877181652,28.14,79113.74,0.02,-0.47364,0.00018,30.73789]
[1778877182017,28.14,79113.48,0.02,-0.47369,0.00018,30.73803]
[1778877183698,28.14,79113.57,0.02,-0.47367,0.00018,30.73797]
[1778877183996,28.14,79113.57,0.02,-0.47367,0.00018,30.73797]
[1778877186872,28.14,79113.46,0.02,-0.47369,0.00018,30.73803]
[1778877187053,28.14,79112.52,0.02,-0.47387,0.00018,30.73854]
[1778877192053,28.14,79115.67,0.02,-0.47329,0.00018,30.73681]
[1778877194221,28.14,79118.88,0.02,-0.4727,0.00018,30.73498]
[1778877194226,28.14,79118.88,0.02,-0.4727,0.00018,30.73498]
[1778877195074,28.14,79120.13,0.02,-0.47247,0.00018,30.73425]
[1778877198328,28.14,79121.64,0.02,-0.4722,0.00018,30.73336]
[1778877198330,28.14,79121.64,0.02,-0.4722,0.00018,30.73336]
[1778877198337,28.14,79121.64,0.02,-0.4722,0.00018,30.73336]
[1778877199116,28.14,79121.64,0.02,-0.4722,0.00018,30.73336]
[1778877199125,28.14,79121.64,0.02,-0.4722,0.00018,30.73336]
[1778877199157,28.14,79124.53,0.02,-0.47167,0.00018,30.7316]
[1778877199184,28.14,79124.53,0.02,-0.47167,0.00018,30.7316]
[1778877199224,28.14,79124.53,0.02,-0.47167,0.00018,30.7316]
[1778877200109,28.14,79127.25,0.02,-0.47117,0.00018,30.7299]
[1778877200383,28.14,79127.25,0.02,-0.47117,0.00018,30.7299]
[1778877201197,28.14,79131.44,0.02,-0.4704,0.00018,30.72719]
[1778877201208,28.14,79131.44,0.02,-0.4704,0.00018,30.72719]
[1778877201562,28.14,79131.44,0.02,-0.4704,0.00018,30.72719]
[1778877202123,28.14,79131.44,0.02,-0.4704,0.00018,30.72719]
[1778877207193,28.14,79127.95,0.02,-0.47104,0.00018,30.72945]
[1778877212538,28.14,79127.02,0.02,-0.47121,0.00018,30.73004]
[1778877218090,28.13,79122.18,0.02,-0.47209,0.00018,30.72994]
[1778877220673,28.13,79110.67,0.02,-0.4742,0.00018,30.73643]
[1778877220786,28.13,79110.67,0.02,-0.4742,0.00018,30.73643]
[1778877221088,28.13,79110.48,0.02,-0.47423,0.00018,30.73652]
[1778877223059,28.13,79099.84,0.02,-0.47618,0.00018,30.74175]
[1778877224995,28.13,79097.61,0.02,-0.47659,0.00018,30.74275]
[1778877225006,28.13,79097.61,0.02,-0.47659,0.00018,30.74275]
[1778877225130,28.13,79097.98,0.02,-0.47653,0.00018,30.74259]
[1778877230139,28.13,79099.02,0.02,-0.47634,0.00018,30.74213]
[1778877235167,28.14,79100.74,0.02,-0.47602,0.00018,30.74135]
[1778877240186,28.14,79100.9,0.02,-0.476,0.00018,30.74129]
[1778877245186,28.15,79101.57,0.02,-0.47588,0.00018,30.741]
[1778877250207,28.15,79101.72,0.02,-0.47585,0.00018,30.74093]
[1778877255235,28.15,79101.58,0.02,-0.47587,0.00018,30.74099]
[1778877260257,28.14,79102.52,0.02,-0.4757,0.00018,30.74054]
[1778877265261,28.14,79101.81,0.02,-0.47583,0.00018,30.74086]
[1778877270281,28.13,79101.02,0.02,-0.47597,0.00018,30.74122]
[1778877275303,28.13,79100.82,0.02,-0.476,0.00018,30.73822]
[1778877280324,28.12,79099.61,0.02,-0.47622,0.00018,30.73877]
[1778877285345,28.12,79097.92,0.02,-0.47653,0.00018,30.73952]
[1778877290359,28.11,79098.0,0.02,-0.47651,0.00018,30.73947]
[1778877295363,28.11,79097.87,0.02,-0.47654,0.00018,30.73952]
[1778877300365,28.1,79097.67,0.02,-0.47657,0.00018,30.7396]
[1778877304978,28.1,79097.66,0.02,-0.47657,0.00018,30.7396]
[1778877305392,28.1,79097.83,0.02,-0.47654,0.00018,30.73952]
[1778877308192,28.1,79090.22,0.02,-0.47793,0.00018,30.74272]
[1778877309526,28.1,79085.01,0.02,-0.47889,0.00018,30.74469]
[1778877310176,28.1,79084.48,0.02,-0.47899,0.00018,30.74489]
[1778877310459,28.1,79084.48,0.02,-0.47899,0.00018,30.74489]
[1778877311123,28.1,79085.23,0.02,-0.47885,0.00018,30.74462]
[1778877311560,28.1,79085.23,0.02,-0.47885,0.00018,30.74462]
[1778877311922,28.1,79085.52,0.02,-0.4788,0.00018,30.74451]
[1778877316925,28.11,79086.87,0.02,-0.47855,0.00018,30.74402]
[1778877322016,28.11,79087.25,0.02,-0.47849,0.00018,30.74389]
[1778877323054,28.11,79087.87,0.02,-0.47837,0.00018,30.74365]
[1778877323077,28.11,79087.87,0.02,-0.47837,0.00018,30.74365]
[1778877324012,28.11,79088.18,0.02,-0.47832,0.00018,30.74354]
[1778877324215,28.11,79088.08,0.02,-0.47833,0.00018,30.74358]
[1778877325144,28.12,79076.48,0.02,-0.48046,0.00018,30.74756]
[1778877326995,28.12,79075.91,0.02,-0.48057,0.00018,30.74774]
[1778877328086,28.12,79075.91,0.02,-0.48057,0.00018,30.74774]
[1778877328186,28.12,79076.07,0.02,-0.48054,0.00018,30.74769]
[1778877328435,28.12,79076.07,0.02,-0.48054,0.00018,30.74769]
[1778877329232,28.12,79079.27,0.02,-0.47995,0.00018,30.74668]
[1778877330126,28.12,79079.27,0.02,-0.47995,0.00018,30.74668]
[1778877330138,28.12,79079.27,0.02,-0.47995,0.00018,30.74668]
[1778877331589,28.12,79080.03,0.02,-0.47981,0.00018,30.74336]
[1778877331626,28.12,79080.03,0.02,-0.47981,0.00018,30.74336]
[1778877333231,28.12,79093.02,0.02,-0.47743,0.00018,30.73854]
[1778877335245,28.12,79093.57,0.02,-0.47733,0.00018,30.73832]
[1778877336322,28.12,79093.79,0.02,-0.47729,0.00018,30.73823]
[1778877336334,28.12,79093.79,0.02,-0.47729,0.00018,30.73823]
[1778877337217,28.12,79093.6,0.02,-0.47732,0.00018,30.73831]
[1778877340370,28.12,79095.46,0.02,-0.47698,0.00018,30.73753]
[1778877340376,28.12,79095.46,0.02,-0.47698,0.00018,30.73753]
[1778877341096,28.12,79095.46,0.02,-0.47698,0.00018,30.73753]
[1778877347136,28.13,79096.31,0.02,-0.47683,0.00018,30.73717]
[1778877352206,28.14,79095.76,0.02,-0.47693,0.00018,30.73742]
[1778877357213,28.14,79095.95,0.02,-0.4769,0.00018,30.73735]
[1778877360233,28.14,79083.55,0.02,-0.47918,0.00018,30.7422]
[1778877365268,28.15,79085.47,0.02,-0.47882,0.00018,30.74152]
[1778877370303,28.15,79088.3,0.02,-0.47831,0.00018,30.74047]
[1778877371331,28.15,79085.79,0.02,-0.47877,0.00018,30.74141]
[1778877372318,28.15,79084.91,0.02,-0.47893,0.00018,30.74173]
[1778877377320,28.15,79085.09,0.02,-0.4789,0.00018,30.74167]
[1778877381645,28.15,79087.21,0.02,-0.47851,0.00018,30.74089]
[1778877381658,28.15,79087.21,0.02,-0.47851,0.00018,30.74089]
[1778877382278,28.15,79086.82,0.02,-0.47858,0.00018,30.74104]
[1778877387278,28.15,79083.75,0.02,-0.47914,0.00018,30.74215]
[1778877392289,28.16,79082.7,0.02,-0.47933,0.00018,30.73944]
[1778877397317,28.16,79083.76,0.02,-0.47914,0.00018,30.73907]
[1778877402335,28.16,79086.16,0.02,-0.4787,0.00018,30.73821]
[1778877407384,28.16,79088.23,0.02,-0.47832,0.00018,30.73744]
[1778877412438,28.16,79089.15,0.02,-0.47815,0.00018,30.73709]
[1778877417446,28.16,79090.2,0.02,-0.47796,0.00018,30.73668]
[1778877422472,28.16,79090.9,0.02,-0.47783,0.00018,30.73641]
[1778877427478,28.17,79091.61,0.02,-0.47771,0.00018,30.73613]
[1778877432485,28.17,79092.63,0.02,-0.47752,0.00018,30.73572]
[1778877437497,28.17,79091.06,0.02,-0.47781,0.00018,30.73636]
[1778877442526,28.18,79089.89,0.02,-0.47802,0.00018,30.73683]
[1778877447527,28.18,79088.81,0.02,-0.47822,0.00018,30.73725]
[1778877452527,28.18,79088.33,0.02,-0.47831,0.00018,30.73436]
[1778877457531,28.19,79088.21,0.02,-0.47833,0.00018,30.73441]
[1778877462542,28.19,79086.74,0.02,-0.47861,0.00018,30.73497]
[1778877471951,28.19,79085.68,0.02,-0.4788,0.00018,30.73536]
[1778877479095,28.2,79085.61,0.02,-0.47881,0.00018,30.73539]
[1778877482440,28.2,79085.57,0.02,-0.47882,0.00018,30.73541]
[1778877482475,28.2,79085.57,0.02,-0.47882,0.00018,30.73541]
[1778877482926,28.2,79085.57,0.02,-0.47882,0.00018,30.73541]
[1778877482983,28.2,79085.57,0.02,-0.47882,0.00018,30.73541]
[1778877483050,28.2,79085.57,0.02,-0.47882,0.00018,30.73541]
[1778877483108,28.2,79085.57,0.02,-0.47882,0.00018,30.73541]
[1778877483268,28.2,79085.57,0.02,-0.47882,0.00018,30.73541]
[1778877483278,28.2,79085.57,0.02,-0.47882,0.00018,30.73541]
[1778877483333,28.2,79102.59,0.02,-0.47571,0.00018,30.72831]
[1778877483506,28.2,79102.59,0.02,-0.47571,0.00018,30.72831]
[1778877484669,28.2,79102.59,0.02,-0.47571,0.00018,30.72832]
[1778877485352,28.2,79113.56,0.02,-0.4737,0.00018,30.72275]
[1778877486145,28.2,79113.56,0.02,-0.4737,0.00018,30.72275]
[1778877487694,28.2,79110.37,0.02,-0.47428,0.00018,30.72445]
[1778877488159,28.2,79105.0,0.02,-0.47527,0.00018,30.72716]
[1778877490766,28.2,79102.58,0.02,-0.47571,0.00018,30.72832]
[1778877491181,28.2,79102.58,0.02,-0.47571,0.00018,30.72832]
[1778877496913,28.2,79101.94,0.02,-0.47583,0.00018,30.72862]
[1778877502257,28.2,79101.41,0.02,-0.47592,0.00018,30.72887]
[1778877507293,28.2,79101.68,0.02,-0.47588,0.00018,30.72875]
[1778877512320,28.2,79101.56,0.02,-0.4759,0.00018,30.72573]
[1778877516423,28.2,79112.79,0.02,-0.47384,0.00018,30.7201]
[1778877517753,28.2,79110.81,0.02,-0.4742,0.00018,30.72115]
[1778877517765,28.2,79110.81,0.02,-0.4742,0.00018,30.72115]
[1778877518370,28.2,79110.81,0.02,-0.4742,0.00018,30.72115]
[1778877523410,28.21,79108.59,0.02,-0.47461,0.00018,30.72231]
[1778877528441,28.21,79108.44,0.02,-0.47464,0.00018,30.7224]
[1778877533476,28.22,79107.08,0.02,-0.47489,0.00018,30.7231]
[1778877538511,28.22,79106.6,0.02,-0.47498,0.00018,30.72335]
[1778877543550,28.23,79105.45,0.02,-0.4752,0.00018,30.72392]
[1778877548583,28.23,79103.37,0.02,-0.47558,0.00018,30.72494]
[1778877553724,28.23,79101.75,0.02,-0.47588,0.00018,30.72571]
[1778877556599,28.24,79101.65,0.02,-0.4759,0.00018,30.72576]
[1778877557466,28.24,79098.65,0.02,-0.47644,0.00018,30.72713]
[1778877560411,28.24,79092.76,0.02,-0.47752,0.00018,30.72964]
[1778877565422,28.24,79092.81,0.02,-0.47751,0.00018,30.72962]
[1778877570428,28.24,79093.8,0.02,-0.47733,0.00018,30.72922]
[1778877575448,28.24,79094.8,0.02,-0.47715,0.00018,30.72572]
[1778877580462,28.24,79096.57,0.02,-0.47683,0.00018,30.72497]
[1778877585519,28.24,79097.7,0.02,-0.47662,0.00018,30.72448]
[1778877590568,28.25,79098.62,0.02,-0.47645,0.00018,30.72408]
[1778877595596,28.25,79098.67,0.02,-0.47644,0.00018,30.72406]
[1778877600644,28.25,79097.1,0.02,-0.47673,0.00018,30.72475]
[1778877605674,28.25,79097.86,0.02,-0.47659,0.00018,30.72442]
[1778877610703,28.25,79098.95,0.02,-0.47639,0.00018,30.72394]
[1778877615729,28.25,79099.13,0.02,-0.47636,0.00018,30.72385]
[1778877620761,28.25,79100.78,0.02,-0.47606,0.00018,30.72311]
[1778877625844,28.25,79101.23,0.02,-0.47598,0.00018,30.7229]
[1778877630920,28.25,79100.78,0.02,-0.47606,0.00018,30.72311]
[1778877635948,28.25,79102.13,0.02,-0.47581,0.00018,30.7194]
[1778877640991,28.25,79102.6,0.02,-0.47572,0.00018,30.71918]
[1778877645997,28.25,79100.37,0.02,-0.47613,0.00018,30.72022]
[1778877651019,28.25,79100.47,0.02,-0.47611,0.00018,30.72017]
[1778877656074,28.25,79100.58,0.02,-0.47609,0.00018,30.72012]
[1778877661131,28.25,79100.82,0.02,-0.47605,0.00018,30.72001]
[1778877666173,28.25,79101.32,0.02,-0.47596,0.00018,30.71978]
[1778877671219,28.25,79101.82,0.02,-0.47587,0.00018,30.71955]
[1778877676224,28.25,79101.04,0.02,-0.47601,0.00018,30.71991]
[1778877676910,28.25,79101.03,0.02,-0.47601,0.00018,30.71992]
[1778877678144,28.25,79096.48,0.02,-0.47684,0.00018,30.72194]
[1778877678626,28.25,79091.45,0.02,-0.47776,0.00018,30.72402]
[1778877683607,28.25,79086.23,0.02,-0.47872,0.00018,30.72601]
[1778877686264,28.25,79085.17,0.02,-0.47891,0.00018,30.7264]
[1778877687598,28.25,79072.15,0.02,-0.48129,0.00018,30.7305]
[1778877689571,28.25,79069.55,0.02,-0.48177,0.00018,30.73119]
[1778877692197,28.25,79073.05,0.02,-0.48113,0.00018,30.72718]
[1778877693674,28.25,79081.62,0.02,-0.47956,0.00018,30.72455]
[1778877698704,28.25,79078.01,0.02,-0.48022,0.00018,30.72572]
[1778877703707,28.26,79078.34,0.02,-0.48016,0.00018,30.72562]
[1778877708727,28.26,79076.21,0.02,-0.48055,0.00018,30.72627]
[1778877713728,28.26,79078.09,0.02,-0.48021,0.00018,30.7257]
[1778877718759,28.26,79076.33,0.02,-0.48053,0.00018,30.72624]
[1778877723773,28.26,79075.99,0.02,-0.48059,0.00018,30.72635]
[1778877728797,28.27,79074.82,0.02,-0.48081,0.00018,30.72669]
[1778877733821,28.27,79074.97,0.02,-0.48078,0.00018,30.72665]
[1778877738848,28.27,79075.3,0.02,-0.48072,0.00018,30.72656]
[1778877743865,28.27,79075.3,0.02,-0.48072,0.00018,30.72655]
[1778877748879,28.27,79074.31,0.02,-0.4809,0.00018,30.72684]
[1778877753907,28.27,79074.68,0.02,-0.48083,0.00018,30.72366]
[1778877758924,28.27,79074.76,0.02,-0.48082,0.00018,30.72364]
[1778877763937,28.27,79074.96,0.02,-0.48078,0.00018,30.72358]
[1778877764469,28.27,79074.96,0.02,-0.48078,0.00018,30.72358]
[1778877764480,28.27,79074.96,0.02,-0.48078,0.00018,30.72358]
[1778877764718,28.27,79074.96,0.02,-0.48078,0.00018,30.72358]
[1778877769736,28.28,79074.92,0.02,-0.48079,0.00018,30.7236]
[1778877770876,28.28,79074.92,0.02,-0.48079,0.00018,30.7236]
[1778877771059,28.28,79074.92,0.02,-0.48079,0.00018,30.7236]
[1778877774998,28.28,79074.92,0.02,-0.48079,0.00018,30.7236]
[1778877775037,28.28,79075.08,0.02,-0.48076,0.00018,30.72355]
[1778877781208,28.28,79074.66,0.02,-0.48084,0.00018,30.72368]
[1778877783107,28.28,79071.55,0.02,-0.48141,0.00018,30.72454]
[1778877783221,28.28,79068.15,0.02,-0.48203,0.00018,30.72542]
[1778877788258,28.29,79064.68,0.02,-0.48267,0.00018,30.72624]
[1778877793292,28.29,79063.74,0.02,-0.48284,0.00018,30.72645]
[1778877798327,28.29,79063.28,0.02,-0.48292,0.00018,30.72655]
[1778877799755,28.29,79063.28,0.02,-0.48292,0.00018,30.72655]
[1778877800691,28.29,79057.52,0.02,-0.48398,0.00018,30.72768]
[1778877805710,28.29,79055.86,0.02,-0.48428,0.00018,30.72796]
[1778877810716,28.29,79053.49,0.02,-0.48471,0.00018,30.72834]
[1778877815729,28.28,79051.89,0.02,-0.485,0.00018,30.72549]
[1778877820732,28.28,79050.97,0.02,-0.48517,0.00018,30.72562]
[1778877825741,28.28,79050.04,0.02,-0.48534,0.00018,30.72574]
[1778877828592,28.28,79049.13,0.02,-0.48551,0.00018,30.72586]
[1778877828776,28.28,79049.13,0.02,-0.48551,0.00018,30.72586]
[1778877831389,28.27,79049.8,0.02,-0.48538,0.00018,30.72577]
[1778877831560,28.27,79049.8,0.02,-0.48538,0.00018,30.72577]
[1778877836609,28.27,79051.63,0.02,-0.48505,0.00018,30.72552]
[1778877841630,28.27,79050.42,0.02,-0.48527,0.00018,30.72569]
[1778877845313,28.26,79046.95,0.02,-0.4859,0.00018,30.72611]
[1778877845324,28.26,79046.95,0.02,-0.4859,0.00018,30.72611]
[1778877845730,28.26,79045.03,0.02,-0.48626,0.00018,30.72631]
[1778877847103,28.26,79043.77,0.02,-0.48649,0.00018,30.72642]
[1778877847673,28.26,79043.77,0.02,-0.48649,0.00018,30.72642]
[1778877849303,28.26,79043.14,0.02,-0.4866,0.00018,30.72648]
[1778877849430,28.26,79043.14,0.02,-0.4866,0.00018,30.72648]
[1778877849507,28.26,79043.14,0.02,-0.4866,0.00018,30.72648]
[1778877849802,28.26,79030.72,0.02,-0.48888,0.00018,30.72704]
[1778877850745,28.26,79022.98,0.02,-0.49029,0.00018,30.72688]
[1778877851803,28.26,79021.31,0.02,-0.4906,0.00018,30.72679]
[1778877851920,28.26,79021.31,0.02,-0.4906,0.00018,30.72679]
[1778877851935,28.26,79021.31,0.02,-0.4906,0.00018,30.72679]
[1778877852707,28.26,79021.31,0.02,-0.4906,0.00018,30.72679]
[1778877854374,28.26,79023.48,0.02,-0.4902,0.00018,30.7269]
[1778877854721,28.26,79023.52,0.02,-0.49019,0.00018,30.7269]
[1778877855761,28.26,79023.52,0.02,-0.49019,0.00018,30.7269]
[1778877855773,28.26,79023.52,0.02,-0.49019,0.00018,30.7269]
[1778877855801,28.26,79025.79,0.02,-0.48978,0.00018,30.72698]
[1778877858357,28.26,79026.95,0.02,-0.48957,0.00018,30.72701]
[1778877858364,28.26,79026.95,0.02,-0.48957,0.00018,30.72701]
[1778877858827,28.26,79030.67,0.02,-0.48889,0.00018,30.72704]
[1778877863830,28.25,79031.42,0.02,-0.48875,0.00018,30.72703]
[1778877868833,28.25,79033.78,0.02,-0.48832,0.00018,30.72699]
[1778877873844,28.24,79036.7,0.02,-0.48778,0.00018,30.72381]
[1778877878886,28.24,79035.27,0.02,-0.48804,0.00018,30.72387]
[1778877883894,28.24,79035.35,0.02,-0.48803,0.00018,30.72387]
[1778877888929,28.23,79035.09,0.02,-0.48807,0.00018,30.72388]
[1778877893947,28.23,79031.59,0.02,-0.48872,0.00018,30.72395]
[1778877898974,28.23,79031.01,0.02,-0.48882,0.00018,30.72396]
[1778877902721,28.22,79029.65,0.02,-0.48907,0.00018,30.72396]
[1778877902822,28.22,79028.28,0.02,-0.48932,0.00018,30.72395]
[1778877905269,28.22,79026.02,0.02,-0.48974,0.00018,30.72391]
[1778877905277,28.22,79026.02,0.02,-0.48974,0.00018,30.72391]
[1778877905378,28.22,79026.17,0.02,-0.48971,0.00018,30.72392]
[1778877908533,28.22,79026.42,0.02,-0.48966,0.00018,30.72392]
[1778877908539,28.22,79026.42,0.02,-0.48966,0.00018,30.72392]
[1778877908602,28.22,79026.5,0.02,-0.48965,0.00018,30.72393]
[1778877912126,28.21,79039.42,0.02,-0.48728,0.00018,30.72367]
[1778877914140,28.21,79038.35,0.02,-0.48748,0.00018,30.72373]
[1778877919175,28.21,79038.1,0.02,-0.48752,0.00018,30.72374]
[1778877921582,28.2,79037.9,0.02,-0.48756,0.00018,30.72375]
[1778877921592,28.2,79037.87,0.02,-0.48756,0.00018,30.72375]
[1778877923203,28.2,79029.19,0.02,-0.48916,0.00018,30.72396]
[1778877925219,28.2,79026.32,0.02,-0.48968,0.00018,30.72392]
[1778877926527,28.2,79026.32,0.02,-0.48968,0.00018,30.72392]
[1778877926623,28.2,79026.34,0.02,-0.48968,0.00018,30.72392]
[1778877930565,28.2,79023.52,0.02,-0.4902,0.00018,30.72383]
[1778877930577,28.2,79023.52,0.02,-0.4902,0.00018,30.72383]
[1778877930798,28.2,79023.52,0.02,-0.4902,0.00018,30.72383]
[1778877935838,28.19,79022.7,0.02,-0.49035,0.00018,30.72072]
[1778877940864,28.19,79022.32,0.02,-0.49042,0.00018,30.7207]
[1778877945923,28.2,79023.56,0.02,-0.49019,0.00018,30.72076]
[1778877950954,28.2,79023.89,0.02,-0.49013,0.00018,30.72077]
[1778877956007,28.19,79023.06,0.02,-0.49028,0.00018,30.72074]
[1778877961046,28.19,79023.83,0.02,-0.49014,0.00018,30.72077]
[1778877966058,28.19,79023.57,0.02,-0.49019,0.00018,30.72076]
[1778877971082,28.19,79023.99,0.02,-0.49011,0.00018,30.72078]
[1778877971652,28.19,79023.99,0.02,-0.49011,0.00018,30.72078]
[1778877971654,28.19,79023.99,0.02,-0.49011,0.00018,30.72078]
[1778877971877,28.19,79023.86,0.02,-0.49014,0.00018,30.72077]
[1778877973882,28.19,79015.85,0.02,-0.49161,0.00018,30.72025]
[1778877975441,28.19,79015.26,0.02,-0.49171,0.00018,30.72019]
[1778877975871,28.19,79015.26,0.02,-0.49171,0.00018,30.72019]
[1778877980345,28.19,79011.67,0.02,-0.49237,0.00018,30.71981]
[1778877980820,28.19,79012.25,0.02,-0.49227,0.00018,30.71988]
[1778877984904,28.19,79019.08,0.02,-0.49101,0.00018,30.72051]
[1778877989915,28.19,79019.26,0.02,-0.49098,0.00018,30.72052]
[1778877992072,28.2,79021.81,0.02,-0.49051,0.00018,30.7176]
[1778877993091,28.2,79027.52,0.02,-0.48946,0.00018,30.71779]
[1778877993403,28.2,79027.52,0.02,-0.48946,0.00018,30.71779]
[1778877993444,28.2,79027.52,0.02,-0.48946,0.00018,30.71779]
[1778877993782,28.2,79031.55,0.02,-0.48872,0.00018,30.7178]
[1778877995489,28.2,79034.14,0.02,-0.48825,0.00018,30.71775]
[1778877995875,28.2,79036.03,0.02,-0.4879,0.00018,30.71769]
[1778877996030,28.2,79036.03,0.02,-0.4879,0.00018,30.71769]
[1778877996036,28.2,79036.03,0.02,-0.4879,0.00018,30.71769]
[1778877996920,28.19,79037.3,0.02,-0.48767,0.00018,30.71763]
[1778877998533,28.19,79037.54,0.02,-0.48762,0.00018,30.71762]
[1778877998546,28.19,79037.54,0.02,-0.48762,0.00018,30.71762]
[1778877998953,28.19,79038.33,0.02,-0.48748,0.00018,30.71758]
[1778878002966,28.19,79045.63,0.02,-0.48614,0.00018,30.717]
[1778878007982,28.18,79046.67,0.02,-0.48595,0.00018,30.71689]
[1778878012992,28.18,79044.95,0.02,-0.48626,0.00018,30.71706]
[1778878018017,28.18,79043.9,0.02,-0.48645,0.00018,30.71716]
[1778878023071,28.17,79043.67,0.02,-0.4865,0.00018,30.71718]
[1778878028085,28.17,79042.85,0.02,-0.48665,0.00018,30.71725]
[1778878033140,28.16,79042.42,0.02,-0.48673,0.00018,30.71729]
[1778878038171,28.16,79041.94,0.02,-0.48681,0.00018,30.71733]
[1778878038700,28.16,79041.94,0.02,-0.48681,0.00018,30.71733]
[1778878039009,28.16,79037.45,0.02,-0.48764,0.00018,30.71762]
[1778878040036,28.16,79026.4,0.02,-0.48967,0.00018,30.71777]
[1778878041027,28.16,79023.95,0.02,-0.49012,0.00018,30.7177]
[1778878041740,28.16,79023.95,0.02,-0.49012,0.00018,30.7177]
[1778878041750,28.16,79023.95,0.02,-0.49012,0.00018,30.7177]
[1778878042034,28.16,79025.44,0.02,-0.48985,0.00018,30.71775]
[1778878043740,28.16,79025.02,0.02,-0.48992,0.00018,30.71774]
[1778878044047,28.16,79024.94,0.02,-0.48994,0.00018,30.71774]
[1778878047819,28.16,79024.81,0.02,-0.48996,0.00018,30.71773]
[1778878047949,28.16,79027.29,0.02,-0.48951,0.00018,30.71779]
[1778878049786,28.15,79035.84,0.02,-0.48793,0.00018,30.71769]
[1778878050752,28.15,79035.84,0.02,-0.48793,0.00018,30.71769]
[1778878050764,28.15,79035.84,0.02,-0.48793,0.00018,30.71769]
[1778878051005,28.15,79037.26,0.02,-0.48767,0.00018,30.71455]
[1778878056036,28.15,79037.99,0.02,-0.48754,0.00018,30.71451]
[1778878061069,28.15,79039.5,0.02,-0.48726,0.00018,30.71442]
[1778878066082,28.14,79039.7,0.02,-0.48722,0.00018,30.71441]
[1778878071101,28.13,79040.21,0.02,-0.48713,0.00018,30.71437]
[1778878076110,28.13,79040.75,0.02,-0.48703,0.00018,30.71433]
[1778878081113,28.13,79040.39,0.02,-0.4871,0.00018,30.71436]
[1778878086136,28.12,79040.8,0.02,-0.48702,0.00018,30.71433]
[1778878091165,28.12,79040.83,0.02,-0.48701,0.00018,30.71433]
[1778878096182,28.12,79040.69,0.02,-0.48704,0.00018,30.71434]
[1778878101194,28.12,79040.55,0.02,-0.48707,0.00018,30.71435]
[1778878106142,28.11,79047.36,0.02,-0.48581,0.00018,30.71371]
[1778878106650,28.11,79047.36,0.02,-0.48581,0.00018,30.71371]
[1778878106659,28.11,79047.36,0.02,-0.48581,0.00018,30.71371]
[1778878108701,28.11,79051.15,0.02,-0.48511,0.00018,30.71322]
[1778878108710,28.11,79051.15,0.02,-0.48511,0.00018,30.71322]
[1778878109124,28.11,79047.67,0.02,-0.48575,0.00018,30.71367]
[1778878109387,28.11,79047.67,0.02,-0.48575,0.00018,30.71367]
[1778878110761,28.11,79047.67,0.02,-0.48575,0.00018,30.71367]
[1778878111117,28.11,79047.67,0.02,-0.48575,0.00018,30.7106]
[1778878113123,28.11,79038.6,0.02,-0.48742,0.00018,30.7114]
[1778878118153,28.11,79036.97,0.02,-0.48772,0.00018,30.71148]
[1778878123200,28.11,79032.44,0.02,-0.48856,0.00018,30.71163]
[1778878125377,28.11,79030.45,0.02,-0.48892,0.00018,30.71166]
[1778878125588,28.11,79030.45,0.02,-0.48892,0.00018,30.71166]
[1778878126017,28.11,79030.45,0.02,-0.48892,0.00018,30.71166]
[1778878126063,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878126412,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878126522,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878126649,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878126724,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878127006,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878127018,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878127020,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878127134,28.11,79014.1,0.02,-0.49194,0.00018,30.71087]
[1778878127076,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127184,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127233,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127364,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127394,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127587,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127634,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127795,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127836,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878128058,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878128090,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878128120,28.11,78997.74,0.02,-0.49495,0.00018,30.70832]
[1778878127892,28.11,78991.2,0.02,-0.49616,0.00018,30.70681]
[1778878128277,28.11,78991.2,0.02,-0.49616,0.00018,30.70681]
[1778878128307,28.11,78991.2,0.02,-0.49616,0.00018,30.70681]
[1778878128541,28.11,78991.2,0.02,-0.49616,0.00018,30.70681]
[1778878129084,28.11,78989.68,0.02,-0.49644,0.00018,30.70642]
[1778878129317,28.11,78989.68,0.02,-0.49644,0.00018,30.70642]
[1778878129401,28.11,78989.68,0.02,-0.49644,0.00018,30.70642]
[1778878129473,28.11,78989.68,0.02,-0.49644,0.00018,30.70642]
[1778878129588,28.11,78989.68,0.02,-0.49644,0.00018,30.70642]
[1778878129707,28.11,78978.25,0.02,-0.49855,0.00018,30.703]
[1778878131669,28.11,78968.48,0.02,-0.50035,0.00018,30.69939]
[1778878132676,28.11,78966.85,0.02,-0.50065,0.00018,30.69873]
[1778878135162,28.11,78963.03,0.02,-0.50135,0.00018,30.69711]
[1778878135698,28.11,78961.65,0.02,-0.50161,0.00018,30.6965]
[1778878138803,28.11,78958.12,0.02,-0.50226,0.00018,30.69489]
[1778878138823,28.11,78958.12,0.02,-0.50226,0.00018,30.69489]
[1778878139101,28.11,78954.47,0.02,-0.50293,0.00018,30.69313]
[1778878140809,28.11,78954.15,0.02,-0.50299,0.00018,30.69297]
[1778878141074,28.11,78951.97,0.02,-0.50339,0.00018,30.69188]
[1778878141649,28.11,78951.97,0.02,-0.50339,0.00018,30.69188]
[1778878141661,28.11,78951.97,0.02,-0.50339,0.00018,30.69188]
[1778878141695,28.11,78951.97,0.02,-0.50339,0.00018,30.69188]
[1778878141742,28.11,78951.97,0.02,-0.50339,0.00018,30.69188]
[1778878141810,28.11,78951.97,0.02,-0.50339,0.00018,30.69188]
[1778878141944,28.11,78951.97,0.02,-0.50339,0.00018,30.69188]
[1778878141975,28.11,78945.88,0.02,-0.50451,0.00018,30.68865]
[1778878143727,28.11,78945.88,0.02,-0.50451,0.00018,30.68865]
[1778878144145,28.11,78945.88,0.02,-0.50451,0.00018,30.68865]
[1778878144152,28.11,78945.88,0.02,-0.50451,0.00018,30.68865]
[1778878144153,28.11,78954.39,0.02,-0.50294,0.00018,30.69309]
[1778878145796,28.11,78961.34,0.02,-0.50166,0.00018,30.69636]
[1778878146950,28.11,78961.34,0.02,-0.50166,0.00018,30.69636]
[1778878146957,28.11,78961.34,0.02,-0.50166,0.00018,30.69636]
[1778878147120,28.12,78964.13,0.02,-0.50115,0.00018,30.69759]
[1778878147815,28.12,78964.13,0.02,-0.50115,0.00018,30.69759]
[1778878148144,28.12,78964.99,0.02,-0.50099,0.00018,30.69795]
[1778878149438,28.12,78966.16,0.02,-0.50077,0.00018,30.69845]
[1778878149444,28.12,78966.16,0.02,-0.50077,0.00018,30.69845]
[1778878150100,28.12,78966.17,0.02,-0.50077,0.00018,30.69845]
[1778878155154,28.12,78969.41,0.02,-0.50017,0.00018,30.69976]
[1778878160159,28.12,78969.57,0.02,-0.50014,0.00018,30.69983]
[1778878162161,28.12,78982.21,0.02,-0.49781,0.00018,30.70428]
[1778878165100,28.12,78986.02,0.02,-0.49711,0.00018,30.70542]
[1778878170112,28.12,78987.87,0.02,-0.49677,0.00018,30.70594]
[1778878175114,28.12,78991.56,0.02,-0.49609,0.00018,30.70383]
[1778878177166,28.12,78991.3,0.02,-0.49614,0.00018,30.70376]
[1778878177684,28.12,78992.46,0.02,-0.49592,0.00018,30.70405]
[1778878177697,28.12,78992.46,0.02,-0.49592,0.00018,30.70405]
[1778878177721,28.12,78992.46,0.02,-0.49592,0.00018,30.70405]
[1778878178009,28.12,78992.71,0.02,-0.49588,0.00018,30.70411]
[1778878179122,28.12,79006.47,0.02,-0.49334,0.00018,30.70682]
[1778878180025,28.12,79006.47,0.02,-0.49334,0.00018,30.70682]
[1778878181612,28.12,79007.82,0.02,-0.49309,0.00018,30.70702]
[1778878182200,28.12,79007.82,0.02,-0.49309,0.00018,30.70702]
[1778878187120,28.12,79011.13,0.02,-0.49248,0.00018,30.70746]
[1778878187180,28.13,79012.95,0.02,-0.49215,0.00018,30.70767]
[1778878193118,28.13,79021.27,0.02,-0.49062,0.00018,30.70835]
[1778878198153,28.13,79018.65,0.02,-0.4911,0.00018,30.70818]
[1778878199170,28.13,79012.37,0.02,-0.49225,0.00018,30.7076]
[1778878203476,28.13,79006.59,0.02,-0.49332,0.00018,30.70684]
[1778878204195,28.13,79005.99,0.02,-0.49343,0.00018,30.70674]
[1778878205204,28.13,79012.84,0.02,-0.49217,0.00018,30.70765]
[1778878205474,28.13,79012.84,0.02,-0.49217,0.00018,30.70765]
[1778878206209,28.13,79010.59,0.02,-0.49258,0.00018,30.70739]
[1778878211246,28.13,79013.14,0.02,-0.49211,0.00018,30.70769]
[1778878216280,28.13,79015.86,0.02,-0.49161,0.00018,30.70796]
[1778878221315,28.13,79011.65,0.02,-0.49239,0.00018,30.70752]
[1778878226350,28.13,79010.25,0.02,-0.49264,0.00018,30.70735]
[1778878231842,28.13,79008.8,0.02,-0.49291,0.00018,30.70408]
[1778878231849,28.13,79008.8,0.02,-0.49291,0.00018,30.70408]
[1778878231943,28.13,79013.93,0.02,-0.49197,0.00018,30.70469]
[1778878236966,28.13,79009.1,0.02,-0.49286,0.00018,30.70412]
[1778878242072,28.13,79005.41,0.02,-0.49354,0.00018,30.70358]
[1778878242254,28.13,79005.16,0.02,-0.49358,0.00018,30.70354]
[1778878242550,28.13,79005.16,0.02,-0.49358,0.00018,30.70354]
[1778878242556,28.13,79005.16,0.02,-0.49358,0.00018,30.70354]
[1778878242635,28.13,79005.16,0.02,-0.49358,0.00018,30.70354]
[1778878242752,28.13,79005.16,0.02,-0.49358,0.00018,30.70354]
[1778878242785,28.13,79005.16,0.02,-0.49358,0.00018,30.70354]
[1778878242967,28.13,79005.16,0.02,-0.49358,0.00018,30.70354]
[1778878243023,28.13,79005.16,0.02,-0.49358,0.00018,30.70354]
[1778878243066,28.13,79003.97,0.02,-0.4938,0.00018,30.70334]
[1778878243311,28.13,79003.97,0.02,-0.4938,0.00018,30.70334]
[1778878243346,28.13,79003.97,0.02,-0.4938,0.00018,30.70334]
[1778878243673,28.13,79003.97,0.02,-0.4938,0.00018,30.70334]
[1778878243697,28.13,79003.97,0.02,-0.4938,0.00018,30.70334]
[1778878243886,28.13,79003.97,0.02,-0.4938,0.00018,30.70334]
[1778878243929,28.13,79003.97,0.02,-0.4938,0.00018,30.70334]
[1778878243944,28.13,79003.97,0.02,-0.4938,0.00018,30.70334]
[1778878244209,28.14,79002.16,0.02,-0.49413,0.00018,30.70302]
[1778878245134,28.14,79002.16,0.02,-0.49413,0.00018,30.70302]
[1778878245188,28.14,79001.95,0.02,-0.49417,0.00018,30.70299]
[1778878248744,28.14,79001.94,0.02,-0.49417,0.00018,30.70298]
[1778878248746,28.14,79001.94,0.02,-0.49417,0.00018,30.70298]
[1778878249267,28.14,79001.43,0.02,-0.49427,0.00018,30.70289]
[1778878254268,28.14,79001.17,0.02,-0.49432,0.00018,30.70284]
[1778878259282,28.14,78999.09,0.02,-0.4947,0.00018,30.70244]
[1778878264309,28.14,79004.09,0.02,-0.49378,0.00018,30.70336]
[1778878264726,28.14,79004.09,0.02,-0.49378,0.00018,30.70336]
[1778878265204,28.14,79006.73,0.02,-0.49329,0.00018,30.70378]
[1778878267195,28.14,79010.82,0.02,-0.49254,0.00018,30.70434]
[1778878267211,28.14,79010.82,0.02,-0.49254,0.00018,30.70434]
[1778878267226,28.14,79010.64,0.02,-0.49257,0.00018,30.70432]
[1778878272260,28.14,79010.4,0.02,-0.49262,0.00018,30.70429]
[1778878272577,28.14,79010.5,0.02,-0.4926,0.00018,30.7043]
[1778878273224,28.14,79008.78,0.02,-0.49291,0.00018,30.70407]
[1778878273400,28.14,79008.78,0.02,-0.49291,0.00018,30.70407]
[1778878274293,28.15,79005.24,0.02,-0.49357,0.00018,30.70355]
[1778878274744,28.15,79005.24,0.02,-0.49357,0.00018,30.70355]
[1778878274758,28.15,79005.24,0.02,-0.49357,0.00018,30.70355]
[1778878275460,28.15,79005.47,0.02,-0.49352,0.00018,30.70358]
[1778878276299,28.15,79005.25,0.02,-0.49356,0.00018,30.70355]
[1778878281322,28.15,79008.43,0.02,-0.49298,0.00018,30.70402]
[1778878286225,28.15,78999.16,0.02,-0.49468,0.00018,30.70245]
[1778878288270,28.15,79001.34,0.02,-0.49428,0.00018,30.70287]
[1778878289645,28.15,79002.48,0.02,-0.49407,0.00018,30.70308]
[1778878289874,28.15,79002.48,0.02,-0.49407,0.00018,30.70308]
[1778878290250,28.15,79005.87,0.02,-0.49345,0.00018,30.70365]
[1778878291955,28.15,79008.46,0.02,-0.49297,0.00018,30.70095]
[1778878291960,28.15,79008.46,0.02,-0.49297,0.00018,30.70095]
[1778878291962,28.15,79008.46,0.02,-0.49297,0.00018,30.70095]
[1778878292000,28.15,79008.84,0.02,-0.4929,0.00018,30.701]
[1778878294012,28.15,79008.84,0.02,-0.4929,0.00018,30.701]
[1778878294015,28.15,79008.84,0.02,-0.4929,0.00018,30.701]
[1778878294025,28.15,79008.84,0.02,-0.4929,0.00018,30.701]
[1778878294028,28.15,79008.84,0.02,-0.4929,0.00018,30.701]
[1778878294234,28.15,79008.84,0.02,-0.4929,0.00018,30.701]
[1778878294264,28.15,79008.84,0.02,-0.4929,0.00018,30.701]
[1778878294104,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878294541,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878294567,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878294761,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878294792,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878294997,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878295031,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878295211,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878295241,28.15,79005.58,0.02,-0.4935,0.00018,30.70052]
[1778878295312,28.15,79005.54,0.02,-0.49351,0.00018,30.70052]
[1778878295354,28.15,79005.54,0.02,-0.49351,0.00018,30.70052]
[1778878296045,28.15,79005.54,0.02,-0.49351,0.00018,30.70052]
[1778878296050,28.15,79005.54,0.02,-0.49351,0.00018,30.70052]
[1778878296258,28.15,79008.68,0.02,-0.49293,0.00018,30.70098]
[1778878296433,28.15,79008.68,0.02,-0.49293,0.00018,30.70098]
[1778878297234,28.15,79012.06,0.02,-0.49231,0.00018,30.70141]
[1778878298140,28.15,79012.06,0.02,-0.49231,0.00018,30.70141]
[1778878298298,28.15,79015.22,0.02,-0.49173,0.00018,30.70174]
[1778878302295,28.15,79006.01,0.02,-0.49342,0.00018,30.70059]
[1778878304090,28.15,79004.61,0.02,-0.49368,0.00018,30.70037]
[1778878304302,28.15,79004.81,0.02,-0.49364,0.00018,30.7004]
[1778878309304,28.15,79007.26,0.02,-0.49319,0.00018,30.70078]
[1778878310921,28.16,79002.47,0.02,-0.49407,0.00018,30.7]
[1778878310944,28.16,79000.05,0.02,-0.49452,0.00018,30.69955]
[1778878315976,28.16,79002.33,0.02,-0.4941,0.00018,30.69997]
[1778878316517,28.16,79002.33,0.02,-0.4941,0.00018,30.69997]
[1778878316525,28.16,79002.33,0.02,-0.4941,0.00018,30.69997]
[1778878317270,28.16,79007.06,0.02,-0.49323,0.00018,30.70075]
[1778878322070,28.16,79010.89,0.02,-0.49252,0.00018,30.70127]
[1778878322151,28.16,79010.78,0.02,-0.49254,0.00018,30.70125]
[1778878324033,28.16,79018.55,0.02,-0.49111,0.00018,30.70202]
[1778878329087,28.16,79021.0,0.02,-0.49066,0.00018,30.70218]
[1778878335113,28.16,79026.01,0.02,-0.48974,0.00018,30.70238]
[1778878340175,28.16,79026.84,0.02,-0.48959,0.00018,30.7024]
[1778878343194,28.16,79027.23,0.02,-0.48952,0.00018,30.70241]
[1778878343260,28.16,79027.09,0.02,-0.48954,0.00018,30.7024]
[1778878348273,28.16,79027.51,0.02,-0.48947,0.00018,30.70241]
[1778878353299,28.16,79029.41,0.02,-0.48912,0.00018,30.69935]
[1778878358307,28.15,79029.32,0.02,-0.48913,0.00018,30.69935]
[1778878363320,28.13,79027.97,0.02,-0.48938,0.00018,30.69934]
[1778878368334,28.11,79028.36,0.02,-0.48931,0.00018,30.69934]
[1778878373336,28.11,79027.51,0.02,-0.48947,0.00018,30.69933]
[1778878378356,28.1,79027.2,0.02,-0.48952,0.00018,30.69933]
[1778878383356,28.1,79027.18,0.02,-0.48953,0.00018,30.69933]
[1778878388358,28.1,79026.91,0.02,-0.48958,0.00018,30.69933]
[1778878393379,28.09,79026.35,0.02,-0.48968,0.00018,30.69931]
[1778878398394,28.09,79026.33,0.02,-0.48968,0.00018,30.69931]
[1778878401423,28.09,79035.08,0.02,-0.48807,0.00018,30.69925]
[1778878405335,28.1,79036.18,0.02,-0.48787,0.00018,30.69921]
[1778878410347,28.1,79036.63,0.02,-0.48779,0.00018,30.69919]
[1778878415356,28.1,79038.78,0.02,-0.48739,0.00018,30.69599]
[1778878420360,28.11,79037.66,0.02,-0.4876,0.00018,30.69606]
[1778878425383,28.11,79038.32,0.02,-0.48747,0.00018,30.69602]
[1778878430384,28.11,79039.15,0.02,-0.48732,0.00018,30.69597]
[1778878435422,28.12,79040.02,0.02,-0.48716,0.00018,30.69592]
[1778878437935,28.12,79044.86,0.02,-0.48627,0.00018,30.69551]
[1778878437951,28.12,79044.86,0.02,-0.48627,0.00018,30.69551]
[1778878438362,28.12,79045.21,0.02,-0.48621,0.00018,30.69548]
[1778878443415,28.12,79046.94,0.02,-0.48589,0.00018,30.69529]
[1778878444111,28.12,79047.17,0.02,-0.48585,0.00018,30.69526]
[1778878444116,28.12,79047.17,0.02,-0.48585,0.00018,30.69526]
[1778878444451,28.12,79049.11,0.02,-0.48549,0.00018,30.69503]
[1778878444787,28.12,79049.11,0.02,-0.48549,0.00018,30.69503]
[1778878445061,28.12,79049.03,0.02,-0.4855,0.00018,30.69504]
[1778878445536,28.12,79049.03,0.02,-0.4855,0.00018,30.69504]
[1778878446383,28.12,79050.46,0.02,-0.48524,0.00018,30.69485]
[1778878447065,28.12,79050.46,0.02,-0.48524,0.00018,30.69485]
[1778878447072,28.12,79050.46,0.02,-0.48524,0.00018,30.69485]
[1778878447476,28.12,79052.16,0.02,-0.48493,0.00018,30.69461]
[1778878450930,28.12,79053.92,0.02,-0.4846,0.00018,30.69434]
[1778878450936,28.12,79053.92,0.02,-0.4846,0.00018,30.69434]
[1778878450985,28.12,79054.66,0.02,-0.48447,0.00018,30.69422]
[1778878457969,28.13,79055.9,0.02,-0.48424,0.00018,30.69402]
[1778878463004,28.13,79058.49,0.02,-0.48376,0.00018,30.69355]
[1778878464726,28.13,79059.54,0.02,-0.48357,0.00018,30.69335]
[1778878465142,28.14,79060.13,0.02,-0.48346,0.00018,30.69324]
[1778878466835,28.14,79060.13,0.02,-0.48346,0.00018,30.69324]
[1778878467395,28.14,79061.11,0.02,-0.48328,0.00018,30.69304]
[1778878469942,28.14,79059.42,0.02,-0.48359,0.00018,30.69338]
[1778878470395,28.14,79059.64,0.02,-0.48355,0.00018,30.69334]
[1778878470912,28.14,79059.64,0.02,-0.48355,0.00018,30.69334]
[1778878470917,28.14,79059.64,0.02,-0.48355,0.00018,30.69334]
[1778878470931,28.14,79059.64,0.02,-0.48355,0.00018,30.69334]
[1778878471092,28.14,79060.35,0.02,-0.48342,0.00018,30.69012]
[1778878476096,28.15,79061.61,0.02,-0.48319,0.00018,30.68986]
[1778878481162,28.15,79063.65,0.02,-0.48282,0.00018,30.68943]
[1778878486166,28.16,79063.77,0.02,-0.4828,0.00018,30.6894]
[1778878491234,28.16,79062.87,0.02,-0.48296,0.00018,30.68961]
[1778878496239,28.17,79061.53,0.02,-0.48321,0.00018,30.68989]
[1778878501303,28.17,79058.51,0.02,-0.48377,0.00018,30.69049]
[1778878506309,28.17,79063.19,0.02,-0.48291,0.00018,30.68954]
[1778878511374,28.17,79063.96,0.02,-0.48277,0.00018,30.68937]
[1778878517386,28.18,79064.04,0.02,-0.48275,0.00018,30.68936]
[1778878517830,28.18,79064.04,0.02,-0.48275,0.00018,30.68936]
[1778878517839,28.18,79064.04,0.02,-0.48275,0.00018,30.68936]
[1778878518293,28.18,79064.04,0.02,-0.48275,0.00018,30.68936]
[1778878518396,28.18,79055.55,0.02,-0.48431,0.00018,30.69102]
[1778878519849,28.18,79055.55,0.02,-0.48431,0.00018,30.69102]
[1778878519857,28.18,79055.55,0.02,-0.48431,0.00018,30.69102]
[1778878520407,28.18,79055.48,0.02,-0.48432,0.00018,30.69103]
[1778878522141,28.18,79055.01,0.02,-0.48441,0.00018,30.69111]
[1778878522421,28.18,79055.01,0.02,-0.48441,0.00018,30.69111]
[1778878525442,28.17,79048.57,0.02,-0.48559,0.00018,30.69204]
[1778878531513,28.17,79050.17,0.02,-0.4853,0.00018,30.68875]
[1778878536519,28.17,79051.05,0.02,-0.48514,0.00018,30.68863]
[1778878538552,28.17,79054.06,0.02,-0.48458,0.00018,30.68818]
[1778878539570,28.17,79061.18,0.02,-0.48328,0.00018,30.68689]
[1778878543572,28.18,79063.89,0.02,-0.48278,0.00018,30.68631]
[1778878548576,28.18,79063.3,0.02,-0.48289,0.00018,30.68644]
[1778878553596,28.18,79062.08,0.02,-0.48311,0.00018,30.68671]
[1778878555871,28.18,79061.63,0.02,-0.48319,0.00018,30.6868]
[1778878555878,28.18,79061.63,0.02,-0.48319,0.00018,30.6868]
[1778878556561,28.18,79058.24,0.02,-0.48382,0.00018,30.68747]
[1778878561917,28.18,79055.82,0.02,-0.48426,0.00018,30.6879]
[1778878566614,28.18,79056.76,0.02,-0.48409,0.00018,30.68773]
[1778878571623,28.18,79056.25,0.02,-0.48418,0.00018,30.68782]
[1778878576647,28.17,79056.01,0.02,-0.48423,0.00018,30.68786]
[1778878581661,28.17,79056.62,0.02,-0.48411,0.00018,30.68775]
[1778878586666,28.17,79056.53,0.02,-0.48413,0.00018,30.68777]
[1778878591752,28.17,79056.63,0.02,-0.48411,0.00018,30.68467]
[1778878596769,28.16,79056.48,0.02,-0.48414,0.00018,30.68469]
[1778878601794,28.16,79056.54,0.02,-0.48413,0.00018,30.68468]
[1778878602756,28.16,79056.8,0.02,-0.48408,0.00018,30.68464]
[1778878603507,28.16,79056.8,0.02,-0.48408,0.00018,30.68464]
[1778878604806,28.16,79056.8,0.02,-0.48408,0.00018,30.68464]
[1778878604999,28.16,79056.79,0.02,-0.48408,0.00018,30.68464]
[1778878610034,28.15,79057.17,0.02,-0.48401,0.00018,30.68457]
[1778878615069,28.15,79056.68,0.02,-0.4841,0.00018,30.68465]
[1778878620104,28.15,79056.45,0.02,-0.48414,0.00018,30.68469]
[1778878626146,28.15,79056.41,0.02,-0.48415,0.00018,30.6847]
[1778878631183,28.14,79053.32,0.02,-0.48471,0.00018,30.6852]
[1778878636226,28.14,79050.38,0.02,-0.48526,0.00018,30.68563]
[1778878641251,28.13,79050.39,0.02,-0.48525,0.00018,30.68563]
[1778878646297,28.13,79059.14,0.02,-0.48364,0.00018,30.68419]
[1778878651321,28.13,79060.49,0.02,-0.48339,0.00018,30.68084]
[1778878652163,28.13,79060.49,0.02,-0.48339,0.00018,30.68084]
[1778878652666,28.13,79061.37,0.02,-0.48323,0.00018,30.68066]
[1778878653216,28.13,79061.37,0.02,-0.48323,0.00018,30.68066]
[1778878653234,28.13,79061.37,0.02,-0.48323,0.00018,30.68066]
[1778878653241,28.13,79061.37,0.02,-0.48323,0.00018,30.68066]
[1778878653324,28.13,79061.37,0.02,-0.48323,0.00018,30.68066]
[1778878653394,28.13,79061.38,0.02,-0.48323,0.00018,30.68065]
[1778878654207,28.13,79061.38,0.02,-0.48323,0.00018,30.68065]
[1778878654684,28.13,79061.82,0.02,-0.48315,0.00018,30.68056]
[1778878659712,28.12,79064.45,0.02,-0.48266,0.00018,30.67998]
[1778878664720,28.13,79066.39,0.02,-0.48231,0.00018,30.67953]
[1778878669750,28.13,79066.69,0.02,-0.48225,0.00018,30.67946]
[1778878674785,28.13,79066.67,0.02,-0.48225,0.00018,30.67946]
[1778878679811,28.13,79065.94,0.02,-0.48239,0.00018,30.67964]
[1778878684821,28.13,79063.02,0.02,-0.48293,0.00018,30.68031]
[1778878689831,28.13,79063.42,0.02,-0.48285,0.00018,30.68022]
[1778878694872,28.13,79060.65,0.02,-0.48336,0.00018,30.68081]
[1778878696696,28.13,79050.66,0.02,-0.4852,0.00018,30.68251]
[1778878698479,28.13,79046.0,0.02,-0.48606,0.00018,30.68308]
[1778878698485,28.13,79046.0,0.02,-0.48606,0.00018,30.68308]
[1778878698656,28.13,79046.0,0.02,-0.48606,0.00018,30.68308]
[1778878702717,28.13,79054.56,0.02,-0.48448,0.00018,30.68192]
[1778878703459,28.13,79054.56,0.02,-0.48448,0.00018,30.68192]
[1778878703691,28.13,79054.56,0.02,-0.48448,0.00018,30.68192]
[1778878704996,28.13,79055.21,0.02,-0.48436,0.00018,30.68181]
[1778878705706,28.13,79055.63,0.02,-0.48429,0.00018,30.68174]
[1778878710740,28.13,79058.79,0.02,-0.48371,0.00018,30.68117]
[1778878715644,28.13,79066.45,0.02,-0.48229,0.00018,30.67644]
[1778878720897,28.13,79071.26,0.02,-0.48141,0.00018,30.6752]
[1778878726852,28.13,79074.86,0.02,-0.48075,0.00018,30.67418]
[1778878730577,28.13,79076.27,0.02,-0.48049,0.00018,30.67376]
[1778878731796,28.13,79082.75,0.02,-0.4793,0.00018,30.67164]
[1778878736819,28.14,79083.55,0.02,-0.47915,0.00018,30.67137]
[1778878741821,28.14,79081.22,0.02,-0.47958,0.00018,30.67217]
[1778878746821,28.14,79083.67,0.02,-0.47913,0.00018,30.67133]
[1778878751833,28.14,79082.95,0.02,-0.47926,0.00018,30.67159]
[1778878756847,28.15,79083.58,0.02,-0.47915,0.00018,30.67137]
[1778878761849,28.15,79084.32,0.02,-0.47901,0.00018,30.67111]
[1778878766864,28.15,79081.38,0.02,-0.47955,0.00018,30.67214]
[1778878771884,28.15,79082.31,0.02,-0.47938,0.00018,30.66874]
[1778878776902,28.16,79083.13,0.02,-0.47923,0.00018,30.66846]
[1778878781929,28.16,79082.48,0.02,-0.47935,0.00018,30.66869]
[1778878786938,28.16,79080.12,0.02,-0.47979,0.00018,30.66949]
[1778878791966,28.17,79080.11,0.02,-0.47979,0.00018,30.6695]
[1778878797015,28.17,79078.76,0.02,-0.48004,0.00018,30.66994]
[1778878802038,28.17,79080.32,0.02,-0.47976,0.00018,30.66944]
[1778878807043,28.18,79079.32,0.02,-0.47994,0.00018,30.66977]
[1778878812055,28.18,79078.79,0.02,-0.48004,0.00018,30.66994]
[1778878817067,28.18,79078.44,0.02,-0.4801,0.00018,30.67006]
[1778878822087,28.19,79078.42,0.02,-0.48011,0.00018,30.67007]
[1778878827121,28.19,79078.27,0.02,-0.48014,0.00018,30.67012]
[1778878832148,28.19,79077.82,0.02,-0.48022,0.00018,30.66718]
[1778878837154,28.2,79077.53,0.02,-0.48027,0.00018,30.66728]
[1778878842183,28.2,79077.76,0.02,-0.48023,0.00018,30.66721]
[1778878847194,28.2,79077.65,0.02,-0.48025,0.00018,30.66725]
[1778878852210,28.21,79077.81,0.02,-0.48023,0.00018,30.6672]
[1778878857227,28.21,79077.98,0.02,-0.4802,0.00018,30.66715]
[1778878862245,28.21,79079.42,0.02,-0.47993,0.00018,30.6667]
[1778878867249,28.21,79080.36,0.02,-0.47976,0.00018,30.6664]
[1778878872271,28.22,79081.21,0.02,-0.47961,0.00018,30.66612]
[1778878877286,28.22,79084.82,0.02,-0.47894,0.00018,30.66487]
[1778878882306,28.22,79085.35,0.02,-0.47885,0.00018,30.66469]
[1778878883488,28.22,79085.43,0.02,-0.47883,0.00018,30.66466]
[1778878883497,28.22,79085.43,0.02,-0.47883,0.00018,30.66466]
[1778878883553,28.22,79085.43,0.02,-0.47883,0.00018,30.66466]
[1778878883562,28.22,79085.43,0.02,-0.47883,0.00018,30.66466]
[1778878887437,28.23,79085.77,0.02,-0.47877,0.00018,30.66454]
[1778878887471,28.23,79085.77,0.02,-0.47877,0.00018,30.66454]
[1778878887530,28.23,79086.18,0.02,-0.4787,0.00018,30.66439]
[1778878888596,28.23,79086.18,0.02,-0.4787,0.00018,30.66439]
[1778878888924,28.23,79086.07,0.02,-0.47872,0.00018,30.66443]
[1778878893928,28.23,79088.76,0.02,-0.47822,0.00018,30.66034]
[1778878898961,28.23,79088.56,0.02,-0.47826,0.00018,30.66042]
[1778878903988,28.23,79089.09,0.02,-0.47817,0.00018,30.66022]
[1778878909007,28.23,79096.11,0.02,-0.47688,0.00018,30.65736]
[1778878914037,28.24,79095.04,0.02,-0.47708,0.00018,30.65782]
[1778878917472,28.24,79094.48,0.02,-0.47718,0.00018,30.65806]
[1778878917906,28.24,79094.22,0.02,-0.47723,0.00018,30.65817]
[1778878921530,28.24,79093.48,0.02,-0.47736,0.00018,30.65847]
[1778878921554,28.24,79093.48,0.02,-0.47736,0.00018,30.65847]
[1778878921640,28.24,79093.75,0.02,-0.47731,0.00018,30.65836]
[1778878923226,28.24,79094.21,0.02,-0.47723,0.00018,30.65817]
[1778878923265,28.24,79094.21,0.02,-0.47723,0.00018,30.65817]
[1778878923594,28.24,79094.21,0.02,-0.47723,0.00018,30.65817]
[1778878930791,28.24,79093.94,0.02,-0.47728,0.00018,30.65829]
[1778878937355,28.24,79091.91,0.02,-0.47765,0.00018,30.65912]
[1778878942356,28.24,79091.26,0.02,-0.47777,0.00018,30.65939]
[1778878947426,28.24,79091.13,0.02,-0.4778,0.00018,30.65944]
[1778878952427,28.24,79091.33,0.02,-0.47776,0.00018,30.65628]
[1778878957496,28.25,79091.12,0.02,-0.4778,0.00018,30.65636]
[1778878965965,28.25,79090.76,0.02,-0.47786,0.00018,30.65651]
[1778878967625,28.25,79101.07,0.02,-0.47598,0.00018,30.6521]
[1778878971371,28.25,79104.12,0.02,-0.47542,0.00018,30.65065]
[1778878971385,28.25,79104.12,0.02,-0.47542,0.00018,30.65065]
[1778878971700,28.25,79104.96,0.02,-0.47526,0.00018,30.65025]
[1778878976856,28.25,79104.53,0.02,-0.47534,0.00018,30.65045]
[1778878978154,28.25,79107.94,0.02,-0.47472,0.00018,30.64876]
[1778878983679,28.25,79108.93,0.02,-0.47454,0.00018,30.64826]
[1778878989685,28.25,79109.09,0.02,-0.47451,0.00018,30.64818]
[1778878992792,28.25,79106.22,0.02,-0.47503,0.00018,30.64962]
[1778878992840,28.25,79106.22,0.02,-0.47503,0.00018,30.64962]
[1778878992849,28.25,79106.42,0.02,-0.475,0.00018,30.64953]
[1778878996792,28.25,79106.32,0.02,-0.47501,0.00018,30.64957]
[1778878996797,28.25,79106.32,0.02,-0.47501,0.00018,30.64957]
[1778878997003,28.24,79106.32,0.02,-0.47501,0.00018,30.64957]
[1778879002023,28.24,79106.54,0.02,-0.47497,0.00018,30.64945]
[1778879005081,28.24,79114.99,0.02,-0.47342,0.00018,30.64501]
[1778879010100,28.24,79123.61,0.02,-0.47184,0.00018,30.64001]
[1778879012835,28.24,79124.58,0.02,-0.47166,0.00018,30.63633]
[1778879012938,28.24,79124.58,0.02,-0.47166,0.00018,30.63633]
[1778879012942,28.24,79124.58,0.02,-0.47166,0.00018,30.63633]
[1778879012947,28.24,79124.58,0.02,-0.47166,0.00018,30.63633]
[1778879013004,28.24,79124.58,0.02,-0.47166,0.00018,30.63633]
[1778879013032,28.24,79124.58,0.02,-0.47166,0.00018,30.63633]
[1778879013057,28.24,79117.44,0.02,-0.47297,0.00018,30.64055]
[1778879013065,28.24,79117.44,0.02,-0.47297,0.00018,30.64055]
[1778879013250,28.24,79117.44,0.02,-0.47297,0.00018,30.64055]
[1778879013891,28.24,79101.26,0.02,-0.47594,0.00018,30.6489]
[1778879014959,28.24,79101.26,0.02,-0.47594,0.00018,30.6489]
[1778879014970,28.24,79098.01,0.02,-0.47653,0.00018,30.65038]
[1778879015220,28.24,79098.01,0.02,-0.47653,0.00018,30.65038]
[1778879015876,28.24,79097.22,0.02,-0.47668,0.00018,30.65073]
[1778879016115,28.24,79097.22,0.02,-0.47668,0.00018,30.65073]
[1778879016880,28.24,79097.22,0.02,-0.47668,0.00018,30.65073]
[1778879018277,28.24,79097.62,0.02,-0.4766,0.00018,30.65055]
[1778879018797,28.24,79098.06,0.02,-0.47652,0.00018,30.65036]
[1778879023961,28.25,79099.42,0.02,-0.47628,0.00018,30.64976]
[1778879028963,28.25,79099.33,0.02,-0.47629,0.00018,30.64981]
[1778879034031,28.26,79100.23,0.02,-0.47613,0.00018,30.64941]
[1778879039033,28.26,79100.97,0.02,-0.476,0.00018,30.64908]
[1778879044068,28.26,79101.53,0.02,-0.4759,0.00018,30.64883]
[1778879049117,28.27,79102.22,0.02,-0.47577,0.00018,30.64851]
[1778879050579,28.27,79106.89,0.02,-0.47492,0.00018,30.64625]
[1778879051117,28.27,79108.2,0.02,-0.47468,0.00018,30.6456]
[1778879053287,28.27,79108.7,0.02,-0.47459,0.00018,30.64534]
[1778879053299,28.27,79108.7,0.02,-0.47459,0.00018,30.64534]
[1778879054049,28.27,79110.51,0.02,-0.47426,0.00018,30.64441]
[1778879059058,28.27,79113.38,0.02,-0.47373,0.00018,30.64289]
[1778879064076,28.27,79117.29,0.02,-0.47302,0.00018,30.64073]
[1778879069087,28.27,79117.26,0.02,-0.47302,0.00018,30.64075]
[1778879074107,28.27,79117.41,0.02,-0.47299,0.00018,30.63758]
[1778879079112,28.27,79117.63,0.02,-0.47295,0.00018,30.63745]
[1778879084131,28.27,79116.65,0.02,-0.47313,0.00018,30.63799]
[1778879089173,28.27,79116.67,0.02,-0.47313,0.00018,30.63798]
[1778879093857,28.27,79117.1,0.02,-0.47305,0.00018,30.63774]
[1778879093870,28.27,79117.1,0.02,-0.47305,0.00018,30.63774]
[1778879094146,28.27,79116.79,0.02,-0.47311,0.00018,30.63791]
[1778879094883,28.27,79116.79,0.02,-0.47311,0.00018,30.63791]
[1778879095152,28.27,79116.79,0.02,-0.47311,0.00018,30.63791]
[1778879095145,28.27,79110.97,0.02,-0.47417,0.00018,30.64108]
[1778879095194,28.27,79110.97,0.02,-0.47417,0.00018,30.64108]
[1778879095209,28.27,79110.97,0.02,-0.47417,0.00018,30.64108]
[1778879095927,28.27,79092.1,0.02,-0.47763,0.00018,30.64984]
[1778879097859,28.27,79078.14,0.02,-0.48018,0.00018,30.65484]
[1778879099000,28.27,79076.93,0.02,-0.4804,0.00018,30.65522]
[1778879102140,28.27,79072.38,0.02,-0.48124,0.00018,30.65654]
[1778879102159,28.27,79072.38,0.02,-0.48124,0.00018,30.65654]
[1778879102161,28.27,79072.38,0.02,-0.48124,0.00018,30.65654]
[1778879101502,28.27,79122.63,0.02,-0.47204,0.00018,30.63453]
[1778879103126,28.27,79118.95,0.02,-0.47271,0.00018,30.6367]
[1778879104158,28.26,79116.58,0.02,-0.47314,0.00018,30.63801]
[1778879104835,28.26,79116.58,0.02,-0.47314,0.00018,30.63801]
[1778879105165,28.25,79050.84,0.02,-0.48518,0.00018,30.66096]
[1778879106613,28.25,79047.31,0.02,-0.48583,0.00018,30.6614]
[1778879106695,28.25,79047.31,0.02,-0.48583,0.00018,30.6614]
[1778879112289,28.25,79047.09,0.02,-0.48587,0.00018,30.66142]
[1778879117581,28.24,79046.59,0.02,-0.48596,0.00018,30.66148]
[1778879121075,28.24,79046.6,0.02,-0.48596,0.00018,30.66148]
[1778879121184,28.24,79046.41,0.02,-0.486,0.00018,30.6615]
[1778879124162,28.24,79047.25,0.02,-0.48584,0.00018,30.6614]
[1778879125174,28.24,79048.29,0.02,-0.48565,0.00018,30.66128]
[1778879124630,28.24,79048.29,0.02,-0.48565,0.00018,30.66128]
[1778879125637,28.24,79049.39,0.02,-0.48545,0.00018,30.66115]
[1778879130672,28.24,79052.54,0.02,-0.48487,0.00018,30.66071]
[1778879135707,28.24,79054.28,0.02,-0.48455,0.00018,30.65736]
[1778879140743,28.23,79053.93,0.02,-0.48461,0.00018,30.65742]
[1778879145777,28.23,79054.41,0.02,-0.48452,0.00018,30.65734]
[1778879150812,28.23,79056.13,0.02,-0.48421,0.00018,30.65705]
[1778879155848,28.22,79055.26,0.02,-0.48437,0.00018,30.6572]
[1778879158087,28.22,79056.25,0.02,-0.48419,0.00018,30.65703]
[1778879158156,28.22,79055.7,0.02,-0.48429,0.00018,30.65712]
[1778879163193,28.22,79055.83,0.02,-0.48426,0.00018,30.6571]
[1778879168250,28.22,79056.69,0.02,-0.4841,0.00018,30.65695]
[1778879173295,28.21,79056.29,0.02,-0.48418,0.00018,30.65702]
[1778879178347,28.21,79057.01,0.02,-0.48404,0.00018,30.65689]
[1778879183375,28.2,79055.66,0.02,-0.48429,0.00018,30.65712]
[1778879188411,28.2,79057.31,0.02,-0.48399,0.00018,30.65683]
[1778879193412,28.2,79057.92,0.02,-0.48387,0.00018,30.65363]
[1778879198416,28.19,79057.67,0.02,-0.48392,0.00018,30.65368]
[1778879203448,28.19,79058.81,0.02,-0.48371,0.00018,30.65346]
[1778879208470,28.19,79058.35,0.02,-0.48379,0.00018,30.65355]
[1778879213489,28.18,79058.63,0.02,-0.48374,0.00018,30.65349]
[1778879213647,28.18,79058.63,0.02,-0.48374,0.00018,30.65349]
[1778879214259,28.18,79058.63,0.02,-0.48374,0.00018,30.65349]
[1778879219282,28.18,79058.61,0.02,-0.48374,0.00018,30.6535]
[1778879224295,28.18,79058.6,0.02,-0.48374,0.00018,30.6535]
[1778879229315,28.17,79058.76,0.02,-0.48371,0.00018,30.65346]
[1778879230108,28.17,79058.76,0.02,-0.48371,0.00018,30.65346]
[1778879230241,28.17,79058.77,0.02,-0.48371,0.00018,30.65346]
[1778879232166,28.17,79058.77,0.02,-0.48371,0.00018,30.65346]
[1778879232207,28.17,79058.87,0.02,-0.48369,0.00018,30.65344]
[1778879234214,28.17,79058.87,0.02,-0.48369,0.00018,30.65344]
[1778879234259,28.17,79058.46,0.02,-0.48377,0.00018,30.65352]
[1778879235454,28.17,79058.46,0.02,-0.48377,0.00018,30.65352]
[1778879236253,28.17,79060.32,0.02,-0.48343,0.00018,30.65316]
[1778879237150,28.17,79060.32,0.02,-0.48343,0.00018,30.65316]
[1778879237205,28.17,79062.06,0.02,-0.48311,0.00018,30.6528]
[1778879237452,28.17,79062.06,0.02,-0.48311,0.00018,30.6528]
[1778879237654,28.17,79062.73,0.02,-0.48298,0.00018,30.65266]
[1778879238905,28.17,79072.87,0.02,-0.48112,0.00018,30.65013]
[1778879241215,28.17,79077.81,0.02,-0.48021,0.00018,30.64866]
[1778879244979,28.18,79084.43,0.02,-0.47899,0.00018,30.64644]
[1778879245443,28.18,79084.43,0.02,-0.47899,0.00018,30.64644]
[1778879245454,28.18,79084.43,0.02,-0.47899,0.00018,30.64644]
[1778879246296,28.18,79086.98,0.02,-0.47853,0.00018,30.64551]
[1778879251301,28.18,79089.3,0.02,-0.4781,0.00018,30.64463]
[1778879256352,28.18,79089.73,0.02,-0.47802,0.00018,30.64138]
[1778879261354,28.18,79090.71,0.02,-0.47784,0.00018,30.641]
[1778879264318,28.19,79079.34,0.02,-0.47993,0.00018,30.6451]
[1778879266307,28.19,79076.5,0.02,-0.48046,0.00018,30.646]
[1778879271334,28.19,79082.08,0.02,-0.47943,0.00018,30.6442]
[1778879276364,28.19,79082.84,0.02,-0.47929,0.00018,30.64394]
[1778879281382,28.19,79084.78,0.02,-0.47894,0.00018,30.64325]
[1778879286395,28.19,79087.18,0.02,-0.47849,0.00018,30.64238]
[1778879291424,28.2,79087.29,0.02,-0.47847,0.00018,30.64234]
[1778879296451,28.2,79086.78,0.02,-0.47857,0.00018,30.64253]
[1778879301502,28.2,79086.69,0.02,-0.47859,0.00018,30.64256]
[1778879306548,28.2,79091.11,0.02,-0.47778,0.00018,30.64086]
[1778879311568,28.2,79091.4,0.02,-0.47772,0.00018,30.63766]
[1778879316622,28.2,79091.1,0.02,-0.47778,0.00018,30.63778]
[1778879321644,28.2,79091.18,0.02,-0.47776,0.00018,30.63776]
[1778879326701,28.21,79090.29,0.02,-0.47793,0.00018,30.63811]
[1778879331742,28.21,79092.04,0.02,-0.47761,0.00018,30.63742]
[1778879336793,28.21,79091.76,0.02,-0.47766,0.00018,30.63753]
[1778879341797,28.21,79092.88,0.02,-0.47745,0.00018,30.63708]
[1778879346813,28.21,79094.27,0.02,-0.4772,0.00018,30.63651]
[1778879351844,28.22,79094.94,0.02,-0.47708,0.00018,30.63623]
[1778879356857,28.22,79095.73,0.02,-0.47693,0.00018,30.6359]
[1778879361863,28.22,79096.66,0.02,-0.47676,0.00018,30.6355]
[1778879366902,28.22,79097.67,0.02,-0.47658,0.00018,30.63506]
[1778879371906,28.22,79098.02,0.02,-0.47652,0.00018,30.63182]
[1778879376446,28.23,79098.41,0.02,-0.47644,0.00018,30.63165]
[1778879376459,28.23,79103.98,0.02,-0.47542,0.00018,30.62906]
[1778879377428,28.23,79109.64,0.02,-0.47438,0.00018,30.62623]
[1778879378411,28.23,79109.64,0.02,-0.47438,0.00018,30.62623]
[1778879379486,28.23,79109.91,0.02,-0.47434,0.00018,30.62609]
[1778879379975,28.23,79109.91,0.02,-0.47434,0.00018,30.62609]
[1778879379989,28.23,79109.91,0.02,-0.47434,0.00018,30.62609]
[1778879380417,28.23,79109.79,0.02,-0.47436,0.00018,30.62616]
[1778879385424,28.23,79109.99,0.02,-0.47432,0.00018,30.62605]
[1778879390442,28.23,79108.28,0.02,-0.47463,0.00018,30.62693]
[1778879395500,28.23,79106.79,0.02,-0.47491,0.00018,30.62768]
[1778879396330,28.23,79106.79,0.02,-0.47491,0.00018,30.62768]
[1778879401405,28.23,79111.3,0.02,-0.47408,0.00018,30.62536]
[1778879406439,28.23,79108.67,0.02,-0.47456,0.00018,30.62673]
[1778879411484,28.23,79107.63,0.02,-0.47475,0.00018,30.62726]
[1778879416491,28.23,79105.9,0.02,-0.47507,0.00018,30.62813]
[1778879421548,28.23,79104.7,0.02,-0.47529,0.00018,30.62872]
[1778879426596,28.23,79103.94,0.02,-0.47543,0.00018,30.62909]
[1778879429715,28.23,79103.41,0.02,-0.47553,0.00018,30.62934]
[1778879434735,28.23,79104.03,0.02,-0.47541,0.00018,30.62596]
[1778879437788,28.23,79106.49,0.02,-0.47496,0.00018,30.62475]
[1778879437814,28.23,79106.49,0.02,-0.47496,0.00018,30.62475]
[1778879437897,28.23,79106.89,0.02,-0.47489,0.00018,30.62455]
[1778879442591,28.23,79110.65,0.02,-0.4742,0.00018,30.62262]
[1778879442597,28.23,79110.65,0.02,-0.4742,0.00018,30.62262]
[1778879443511,28.23,79110.41,0.02,-0.47424,0.00018,30.62274]
[1778879448203,28.23,79113.11,0.02,-0.47375,0.00018,30.6213]
[1778879448499,28.23,79111.07,0.02,-0.47412,0.00018,30.62239]
[1778879453505,28.22,79109.98,0.02,-0.47432,0.00018,30.62295]
[1778879457886,28.22,79109.5,0.02,-0.4744,0.00018,30.62319]
[1778879458519,28.22,79107.34,0.02,-0.4748,0.00018,30.6243]
[1778879458599,28.22,79107.34,0.02,-0.4748,0.00018,30.6243]
[1778879459476,28.22,79101.97,0.02,-0.47579,0.00018,30.62691]
[1778879461700,28.22,79099.63,0.02,-0.47622,0.00018,30.628]
[1778879462482,28.22,79098.8,0.02,-0.47637,0.00018,30.62838]
[1778879467513,28.23,79097.09,0.02,-0.47668,0.00018,30.62914]
[1778879472515,28.23,79094.62,0.02,-0.47714,0.00018,30.63022]
[1778879475922,28.23,79093.57,0.02,-0.47733,0.00018,30.63066]
[1778879476084,28.24,79093.57,0.02,-0.47733,0.00018,30.63066]
[1778879478977,28.24,79093.03,0.02,-0.47743,0.00018,30.63089]
[1778879478982,28.24,79093.03,0.02,-0.47743,0.00018,30.63089]
[1778879479543,28.24,79093.1,0.02,-0.47742,0.00018,30.63086]
[1778879484561,28.24,79092.7,0.02,-0.4775,0.00018,30.63103]
[1778879486512,28.24,79094.76,0.02,-0.47712,0.00018,30.63017]
[1778879486536,28.24,79094.76,0.02,-0.47712,0.00018,30.63017]
[1778879492152,28.23,79095.45,0.02,-0.47699,0.00018,30.62986]
[1778879495058,28.23,79093.73,0.02,-0.4773,0.00018,30.62749]
[1778879495409,28.22,79092.52,0.02,-0.47752,0.00018,30.62799]
[1778879495602,28.22,79092.52,0.02,-0.47752,0.00018,30.62799]
[1778879496552,28.22,79092.52,0.02,-0.47752,0.00018,30.62799]
[1778879496567,28.22,79092.52,0.02,-0.47752,0.00018,30.62799]
[1778879496577,28.22,79088.05,0.02,-0.47834,0.00018,30.62975]
[1778879497237,28.22,79088.05,0.02,-0.47834,0.00018,30.62975]
[1778879497660,28.22,79088.05,0.02,-0.47834,0.00018,30.62975]
[1778879497663,28.22,79088.05,0.02,-0.47834,0.00018,30.62975]
[1778879498226,28.22,79088.05,0.02,-0.47834,0.00018,30.62975]
[1778879498263,28.22,79088.05,0.02,-0.47834,0.00018,30.62975]
[1778879498347,28.22,79084.9,0.02,-0.47892,0.00018,30.63091]
[1778879501777,28.22,79084.98,0.02,-0.47891,0.00018,30.63088]
[1778879501782,28.22,79084.98,0.02,-0.47891,0.00018,30.63088]
[1778879502580,28.22,79084.99,0.02,-0.4789,0.00018,30.63088]
[1778879507587,28.22,79085.25,0.02,-0.47886,0.00018,30.63079]
[1778879512647,28.22,79085.13,0.02,-0.47888,0.00018,30.63083]
[1778879517666,28.22,79084.85,0.02,-0.47893,0.00018,30.63092]
[1778879522712,28.22,79083.98,0.02,-0.47909,0.00018,30.63123]
[1778879523983,28.22,79083.98,0.02,-0.47909,0.00018,30.63123]
[1778879523990,28.22,79083.98,0.02,-0.47909,0.00018,30.63123]
[1778879524503,28.22,79084.06,0.02,-0.47907,0.00018,30.6312]
[1778879529782,28.22,79082.92,0.02,-0.47928,0.00018,30.6316]
[1778879535502,28.22,79080.55,0.02,-0.47972,0.00018,30.6324]
[1778879541544,28.22,79081.35,0.02,-0.47957,0.00018,30.63214]
[1778879545006,28.22,79081.51,0.02,-0.47954,0.00018,30.63208]
[1778879545014,28.22,79081.51,0.02,-0.47954,0.00018,30.63208]
[1778879545116,28.22,79081.51,0.02,-0.47954,0.00018,30.63208]
[1778879545572,28.22,79081.71,0.02,-0.4795,0.00018,30.63202]
[1778879547056,28.22,79081.71,0.02,-0.4795,0.00018,30.63202]
[1778879547061,28.22,79081.71,0.02,-0.4795,0.00018,30.63202]
[1778879547455,28.22,79081.96,0.02,-0.47946,0.00018,30.63193]
[1778879549067,28.22,79081.96,0.02,-0.47946,0.00018,30.63193]
[1778879549076,28.22,79081.96,0.02,-0.47946,0.00018,30.63193]
[1778879549077,28.22,79081.96,0.02,-0.47946,0.00018,30.63193]
[1778879549601,28.22,79081.96,0.02,-0.47946,0.00018,30.63193]
[1778879554617,28.22,79083.48,0.02,-0.47918,0.00018,30.62832]
[1778879556531,28.22,79092.17,0.02,-0.47758,0.00018,30.62503]
[1778879557191,28.22,79092.17,0.02,-0.47758,0.00018,30.62503]
[1778879557611,28.22,79094.61,0.02,-0.47713,0.00018,30.62402]
[1778879562626,28.21,79095.25,0.02,-0.47701,0.00018,30.62374]
[1778879563781,28.21,79096.5,0.02,-0.47678,0.00018,30.62319]
[1778879563866,28.21,79095.78,0.02,-0.47692,0.00018,30.6235]
[1778879569788,28.2,79099.61,0.02,-0.47621,0.00018,30.62179]
[1778879575053,28.2,79101.07,0.02,-0.47594,0.00018,30.62111]
[1778879580157,28.19,79103.02,0.02,-0.47558,0.00018,30.62018]
[1778879580264,28.19,79103.02,0.02,-0.47558,0.00018,30.62018]
[1778879580635,28.19,79103.77,0.02,-0.47544,0.00018,30.61981]
[1778879582269,28.18,79117.02,0.02,-0.473,0.00018,30.61283]
[1778879585209,28.18,79117.02,0.02,-0.473,0.00018,30.61283]
[1778879585261,28.18,79117.02,0.02,-0.473,0.00018,30.61283]
[1778879585362,28.18,79118.17,0.02,-0.47279,0.00018,30.61217]
[1778879588524,28.18,79123.24,0.02,-0.47186,0.00018,30.60916]
[1778879588535,28.18,79123.24,0.02,-0.47186,0.00018,30.60916]
[1778879588675,28.18,79130.36,0.02,-0.47055,0.00018,30.60466]
[1778879593730,28.18,79134.09,0.02,-0.46987,0.00018,30.60216]
[1778879594763,28.18,79133.98,0.02,-0.46989,0.00018,30.60224]
[1778879594774,28.18,79133.98,0.02,-0.46989,0.00018,30.60224]
[1778879594997,28.18,79134.48,0.02,-0.4698,0.00018,30.6019]
[1778879600970,28.18,79133.56,0.02,-0.46997,0.00018,30.60252]
[1778879604984,28.18,79134.68,0.02,-0.46976,0.00018,30.60176]
[1778879606742,28.18,79138.51,0.02,-0.46906,0.00018,30.59909]
[1778879608801,28.18,79138.18,0.02,-0.46912,0.00018,30.59932]
[1778879608805,28.18,79138.18,0.02,-0.46912,0.00018,30.59932]
[1778879610807,28.18,79138.18,0.02,-0.46912,0.00018,30.59932]
[1778879615845,28.18,79137.19,0.02,-0.4693,0.00018,30.59692]
[1778879621109,28.18,79136.82,0.02,-0.46937,0.00018,30.59718]
[1778879626342,28.18,79135.79,0.02,-0.46955,0.00018,30.59789]
[1778879626383,28.18,79122.95,0.02,-0.47191,0.00018,30.60624]
[1778879628398,28.18,79122.25,0.02,-0.47204,0.00018,30.60666]
[1778879631335,28.18,79123.3,0.02,-0.47184,0.00018,30.60601]
[1778879631347,28.18,79123.3,0.02,-0.47184,0.00018,30.60601]
[1778879631672,28.18,79124.35,0.02,-0.47165,0.00018,30.60537]
[1778879636736,28.17,79129.21,0.02,-0.47076,0.00018,30.60227]
[1778879641745,28.17,79131.36,0.02,-0.47036,0.00018,30.60085]
[1778879646748,28.17,79130.59,0.02,-0.4705,0.00018,30.60134]
[1778879651748,28.16,79135.53,0.02,-0.46959,0.00018,30.59799]
[1778879656758,28.16,79137.87,0.02,-0.46916,0.00018,30.59636]
[1778879661829,28.16,79135.97,0.02,-0.46951,0.00018,30.59769]
[1778879666852,28.16,79135.97,0.02,-0.46951,0.00018,30.59769]
[1778879671877,28.16,79133.7,0.02,-0.46992,0.00018,30.59614]
[1778879676756,28.16,79129.99,0.02,-0.4706,0.00018,30.59861]
[1778879677684,28.15,79128.63,0.02,-0.47085,0.00018,30.59949]
[1778879682740,28.15,79127.74,0.02,-0.47101,0.00018,30.60005]
[1778879682946,28.15,79127.74,0.02,-0.47101,0.00018,30.60005]
[1778879685629,28.15,79127.74,0.02,-0.47101,0.00018,30.60004]
[1778879692615,28.14,79125.67,0.02,-0.47139,0.00018,30.60133]
[1778879699664,28.14,79124.87,0.02,-0.47153,0.00018,30.60181]
[1778879704699,28.13,79123.93,0.02,-0.4717,0.00018,30.60238]
[1778879705281,28.13,79123.93,0.02,-0.4717,0.00018,30.60238]
[1778879705788,28.13,79115.71,0.02,-0.47321,0.00018,30.60724]
[1778879708727,28.13,79111.63,0.02,-0.47396,0.00018,30.60948]
[1778879713756,28.13,79112.4,0.02,-0.47382,0.00018,30.60905]
[1778879715873,28.12,79114.33,0.02,-0.47346,0.00018,30.60798]
[1778879716783,28.12,79115.88,0.02,-0.47317,0.00018,30.60711]
[1778879722018,28.12,79119.41,0.02,-0.47252,0.00018,30.60506]
[1778879727080,28.11,79125.59,0.02,-0.47138,0.00018,30.60128]
[1778879729691,28.11,79136.62,0.02,-0.46935,0.00018,30.59393]
[1778879732966,28.11,79137.65,0.02,-0.46916,0.00018,30.59012]
[1778879732974,28.11,79137.65,0.02,-0.46916,0.00018,30.59012]
[1778879733810,28.11,79137.74,0.02,-0.46914,0.00018,30.59005]
[1778879734411,28.11,79137.74,0.02,-0.46914,0.00018,30.59005]
[1778879734413,28.11,79137.74,0.02,-0.46914,0.00018,30.59005]
[1778879734737,28.11,79137.78,0.02,-0.46914,0.00018,30.59003]
[1778879739740,28.11,79137.66,0.02,-0.46916,0.00018,30.59012]
[1778879744784,28.11,79137.12,0.02,-0.46926,0.00018,30.5905]
[1778879749786,28.11,79136.65,0.02,-0.46934,0.00018,30.59083]
[1778879754792,28.11,79135.19,0.02,-0.46961,0.00018,30.59184]
[1778879760476,28.11,79134.48,0.02,-0.46974,0.00018,30.59232]
[1778879764912,28.11,79134.16,0.02,-0.4698,0.00018,30.59253]
[1778879769912,28.11,79134.61,0.02,-0.46972,0.00018,30.59222]
[1778879774915,28.11,79133.4,0.02,-0.46994,0.00018,30.59304]
[1778879779939,28.1,79132.39,0.02,-0.47012,0.00018,30.59372]
[1778879784965,28.1,79131.39,0.02,-0.47031,0.00018,30.59439]
[1778879789991,28.1,79130.16,0.02,-0.47053,0.00018,30.5952]
[1778879795025,28.1,79129.36,0.02,-0.47067,0.00018,30.59262]
[1778879800067,28.1,79130.75,0.02,-0.47042,0.00018,30.5917]
[1778879805073,28.09,79128.6,0.02,-0.47081,0.00018,30.5931]
[1778879810102,28.09,79128.88,0.02,-0.47076,0.00018,30.59291]
[1778879815107,28.09,79128.6,0.02,-0.47081,0.00018,30.59309]
[1778879820130,28.09,79128.44,0.02,-0.47084,0.00018,30.59318]
[1778879825149,28.08,79130.8,0.02,-0.4704,0.00018,30.59162]
[1778879830177,28.08,79135.34,0.02,-0.46956,0.00018,30.58851]
[1778879832177,28.08,79135.46,0.02,-0.46954,0.00018,30.58842]
[1778879832191,28.08,79135.46,0.02,-0.46954,0.00018,30.58842]
[1778879832219,28.08,79135.46,0.02,-0.46954,0.00018,30.58842]
[1778879832893,28.08,79138.07,0.02,-0.46906,0.00018,30.58658]
[1778879836605,28.08,79135.93,0.02,-0.46945,0.00018,30.58809]
[1778879836827,28.08,79134.58,0.02,-0.4697,0.00018,30.58902]
[1778879841873,28.07,79131.54,0.02,-0.47026,0.00018,30.59108]
[1778879846907,28.07,79131.84,0.02,-0.4702,0.00018,30.59087]
[1778879851926,28.07,79134.65,0.02,-0.46968,0.00018,30.58584]
[1778879856965,28.06,79136.54,0.02,-0.46933,0.00018,30.58451]
[1778879861989,28.06,79136.54,0.02,-0.46932,0.00018,30.5845]
[1778879867006,28.06,79138.64,0.02,-0.46893,0.00018,30.58299]
[1778879872050,28.05,79139.41,0.02,-0.46879,0.00018,30.58241]
[1778879877084,28.05,79139.88,0.02,-0.4687,0.00018,30.58206]
[1778879882136,28.05,79140.17,0.02,-0.46864,0.00018,30.58183]
[1778879887148,28.04,79140.99,0.02,-0.46849,0.00018,30.58122]
[1778879892177,28.04,79141.57,0.02,-0.46838,0.00018,30.58078]
[1778879897191,28.04,79146.71,0.02,-0.46743,0.00018,30.57688]
[1778879902194,28.03,79146.65,0.02,-0.46744,0.00018,30.57692]
[1778879907221,28.03,79147.05,0.02,-0.46737,0.00018,30.5766]
[1778879912246,28.03,79143.74,0.02,-0.46797,0.00018,30.57602]
[1778879917276,28.03,79138.23,0.02,-0.46899,0.00018,30.58007]
[1778879922289,28.03,79138.78,0.02,-0.46888,0.00018,30.57966]
[1778879927308,28.02,79136.17,0.02,-0.46936,0.00018,30.58151]
[1778879932368,28.02,79134.54,0.02,-0.46966,0.00018,30.58264]
[1778879937403,28.02,79132.73,0.02,-0.47,0.00018,30.58387]
[1778879942413,28.01,79131.13,0.02,-0.47029,0.00018,30.58495]
[1778879947482,28.01,79130.24,0.02,-0.47045,0.00018,30.58553]
[1778879952547,28.01,79129.3,0.02,-0.47062,0.00018,30.58615]
[1778879957561,28.01,79128.64,0.02,-0.47074,0.00018,30.58657]
[1778879962574,28.01,79124.44,0.02,-0.47152,0.00018,30.58926]
[1778879967613,28.0,79127.31,0.02,-0.47099,0.00018,30.58742]
[1778879972712,28.0,79126.65,0.02,-0.47111,0.00018,30.58475]
[1778879977748,28.0,79125.21,0.02,-0.47137,0.00018,30.58566]
[1778879982801,28.0,79125.8,0.02,-0.47126,0.00018,30.58527]
[1778879987812,27.99,79125.34,0.02,-0.47134,0.00018,30.58556]
[1778879992837,27.99,79125.08,0.02,-0.47139,0.00018,30.58572]
[1778879997932,27.99,79124.85,0.02,-0.47143,0.00018,30.58585]
[1778880002011,27.99,79124.84,0.02,-0.47143,0.00018,30.58585]
[1778880002098,27.99,79124.63,0.02,-0.47147,0.00018,30.58598]
[1778880007124,27.98,79125.87,0.02,-0.47124,0.00018,30.58519]
[1778880012133,27.98,79126.85,0.02,-0.47106,0.00018,30.58456]
[1778880012315,27.98,79126.85,0.02,-0.47106,0.00018,30.58456]
[1778880013008,27.98,79123.43,0.02,-0.47169,0.00019,30.58673]
[1778880018014,27.98,79124.02,0.02,-0.47158,0.00019,30.58635]
[1778880023035,27.98,79121.16,0.02,-0.47211,0.00019,30.58811]
[1778880028063,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880029227,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880029311,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880029484,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880029531,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880029744,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880029897,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880029951,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880029978,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880030116,27.98,79119.01,0.02,-0.4725,0.00019,30.5894]
[1778880030003,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030279,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030319,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030453,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030524,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030573,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030727,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030754,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030938,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030961,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880030966,27.98,79099.73,0.02,-0.47607,0.00019,30.59963]
[1778880031036,27.98,79078.36,0.02,-0.48003,0.00019,30.60502]
[1778880032999,27.98,79079.76,0.02,-0.47977,0.00019,30.60456]
[1778880034969,27.98,79082.06,0.02,-0.47935,0.00019,30.60377]
[1778880035072,27.98,79080.75,0.02,-0.47959,0.00019,30.60423]
[1778880036954,27.98,79081.83,0.02,-0.47939,0.00019,30.60386]
[1778880037111,27.98,79082.15,0.02,-0.47933,0.00019,30.60375]
[1778880042126,27.99,79081.81,0.02,-0.4794,0.00019,30.60387]
[1778880047160,27.99,79077.86,0.02,-0.48013,0.00019,30.6052]
[1778880052171,27.99,79076.49,0.02,-0.48039,0.00019,30.60564]
[1778880057172,28.0,79076.89,0.02,-0.48031,0.00019,30.60552]
[1778880062186,28.0,79075.51,0.02,-0.48057,0.00019,30.60595]
[1778880065722,28.0,79075.32,0.02,-0.48061,0.00019,30.60601]
[1778880066108,28.0,79075.32,0.02,-0.48061,0.00019,30.60601]
[1778880066103,28.0,79068.22,0.02,-0.48192,0.00019,30.60801]
[1778880066274,28.0,79068.22,0.02,-0.48192,0.00019,30.60801]
[1778880071311,28.0,79062.47,0.02,-0.48299,0.00019,30.60939]
[1778880074703,28.0,79054.72,0.02,-0.48442,0.00019,30.61089]
[1778880075991,28.0,79054.72,0.02,-0.48442,0.00019,30.61089]
[1778880076051,28.0,79053.6,0.02,-0.48463,0.00019,30.61108]
[1778880081381,28.0,79055.62,0.02,-0.48426,0.00019,30.61074]
[1778880088458,28.0,79055.82,0.02,-0.48422,0.00019,30.6107]
[1778880093465,28.0,79055.5,0.02,-0.48428,0.00019,30.60767]
[1778880098527,27.99,79054.55,0.02,-0.48445,0.00019,30.60783]
[1778880103539,27.99,79053.75,0.02,-0.4846,0.00019,30.60796]
[1778880108598,27.99,79055.34,0.02,-0.48431,0.00019,30.60769]
[1778880114613,27.99,79055.79,0.02,-0.48422,0.00019,30.60761]
[1778880119648,27.99,79056.74,0.02,-0.48405,0.00019,30.60744]
[1778880124684,27.99,79057.62,0.02,-0.48388,0.00019,30.60728]
[1778880131156,27.99,79058.05,0.02,-0.4838,0.00019,30.6072]
[1778880131876,27.99,79058.05,0.02,-0.4838,0.00019,30.6072]
[1778880132204,27.99,79058.05,0.02,-0.4838,0.00019,30.6072]
[1778880132691,27.99,79058.05,0.02,-0.4838,0.00019,30.6072]
[1778880132788,27.99,79059.07,0.02,-0.48361,0.00019,30.607]
[1778880134758,27.99,79067.78,0.02,-0.482,0.00019,30.60502]
[1778880136597,27.99,79069.48,0.02,-0.48168,0.00019,30.60458]
[1778880137145,27.99,79071.21,0.02,-0.48136,0.00019,30.60411]
[1778880142145,27.99,79072.11,0.02,-0.4812,0.00019,30.60386]
[1778880147208,28.0,79076.09,0.02,-0.48046,0.00019,30.60268]
[1778880152227,28.0,79078.62,0.02,-0.47999,0.00019,30.59879]
[1778880156557,28.0,79078.93,0.02,-0.47994,0.00019,30.59869]
[1778880157061,28.01,79078.93,0.02,-0.47994,0.00019,30.59869]
[1778880162956,28.01,79079.72,0.02,-0.47979,0.00019,30.59844]
[1778880168147,28.01,79079.38,0.02,-0.47985,0.00019,30.59855]
[1778880168248,28.01,79079.69,0.02,-0.4798,0.00019,30.59845]
[1778880173260,28.02,79078.1,0.02,-0.48009,0.00019,30.59898]
[1778880178271,28.02,79079.36,0.02,-0.47986,0.00019,30.59857]
[1778880183278,28.03,79080.99,0.02,-0.47956,0.00019,30.59803]
[1778880188321,28.03,79082.22,0.02,-0.47933,0.00019,30.59761]
[1778880193357,28.04,79082.09,0.02,-0.47936,0.00019,30.59766]
[1778880198361,28.04,79082.89,0.02,-0.47921,0.00018,30.59739]
[1778880203395,28.05,79083.17,0.02,-0.47916,0.00018,30.5973]
[1778880208422,28.05,79082.85,0.02,-0.47923,0.00018,30.59742]
[1778880213439,28.06,79082.68,0.02,-0.47926,0.00018,30.59439]
[1778880218482,28.06,79083.04,0.02,-0.47919,0.00018,30.59427]
[1778880223494,28.07,79083.34,0.02,-0.47914,0.00018,30.59417]
[1778880228514,28.07,79083.9,0.02,-0.47904,0.00018,30.59398]
[1778880233515,28.07,79083.85,0.02,-0.47905,0.00018,30.59401]
[1778880238518,28.08,79083.54,0.02,-0.47911,0.00018,30.59412]
[1778880243548,28.08,79082.61,0.02,-0.47928,0.00018,30.59446]
[1778880248568,28.09,79079.0,0.02,-0.47995,0.00018,30.59568]
[1778880253619,28.09,79076.4,0.02,-0.48043,0.00018,30.59651]
[1778880258645,28.09,79074.35,0.02,-0.48081,0.00018,30.59714]
[1778880263701,28.1,79073.36,0.02,-0.48099,0.00018,30.59743]
[1778880268705,28.1,79069.78,0.02,-0.48166,0.00018,30.59843]
[1778880273761,28.11,79070.93,0.02,-0.48144,0.00018,30.59503]
[1778880278774,28.11,79069.86,0.02,-0.48164,0.00018,30.59532]
[1778880283805,28.11,79069.59,0.02,-0.48169,0.00018,30.5954]
[1778880288811,28.12,79068.72,0.02,-0.48185,0.00018,30.59563]
[1778880293839,28.12,79067.83,0.02,-0.48202,0.00018,30.59586]
[1778880298848,28.12,79067.79,0.02,-0.48203,0.00018,30.59587]
[1778880303895,28.13,79071.17,0.02,-0.4814,0.00018,30.59499]
[1778880308905,28.13,79073.19,0.02,-0.48103,0.00018,30.59442]
[1778880313914,28.13,79072.76,0.02,-0.48111,0.00018,30.59455]
[1778880318949,28.13,79069.8,0.02,-0.48166,0.00018,30.59536]
[1778880323983,28.14,79065.28,0.02,-0.48249,0.00018,30.59649]
[1778880326080,28.13,79064.62,0.02,-0.48262,0.00018,30.59665]
[1778880326393,28.13,79064.45,0.02,-0.48265,0.00018,30.59668]
[1778880331441,28.13,79060.03,0.02,-0.48346,0.00018,30.59454]
[1778880336444,28.13,79060.03,0.02,-0.48346,0.00018,30.59454]
[1778880341463,28.13,79059.83,0.02,-0.4835,0.00018,30.59458]
[1778880344067,28.13,79059.83,0.02,-0.4835,0.00018,30.59458]
[1778880344343,28.13,79059.83,0.02,-0.4835,0.00018,30.59458]
[1778880349385,28.13,79059.76,0.02,-0.48351,0.00018,30.59459]
[1778880354386,28.12,79059.61,0.02,-0.48354,0.00018,30.59462]
[1778880359417,28.12,79059.87,0.02,-0.48349,0.00018,30.59457]
[1778880364472,28.12,79059.33,0.02,-0.48359,0.00018,30.59467]
[1778880369481,28.12,79059.9,0.02,-0.48348,0.00018,30.59456]
[1778880374501,28.12,79059.7,0.02,-0.48352,0.00018,30.5946]
[1778880379009,28.11,79059.69,0.02,-0.48352,0.00018,30.5946]
[1778880379468,28.11,79059.93,0.02,-0.48348,0.00018,30.59455]
[1778880384502,28.11,79059.6,0.02,-0.48354,0.00018,30.59462]
[1778880389539,28.11,79062.45,0.02,-0.48301,0.00018,30.59402]
[1778880390983,28.11,79062.45,0.02,-0.48301,0.00018,30.59402]
[1778880391051,28.11,79064.43,0.02,-0.48264,0.00018,30.59049]
[1778880392996,28.11,79071.31,0.02,-0.48137,0.00018,30.58875]
[1778880399315,28.11,79075.02,0.02,-0.48069,0.00018,30.58769]
[1778880405801,28.12,79076.85,0.02,-0.48035,0.00018,30.58713]
[1778880411691,28.12,79078.3,0.02,-0.48008,0.00018,30.58668]
[1778880416734,28.12,79078.89,0.02,-0.47998,0.00018,30.58649]
[1778880421769,28.12,79079.94,0.02,-0.47978,0.00018,30.58615]
[1778880426804,28.13,79080.89,0.02,-0.47961,0.00018,30.58583]
[1778880431839,28.13,79081.71,0.02,-0.47946,0.00018,30.58556]
[1778880437883,28.13,79082.24,0.02,-0.47936,0.00018,30.58538]
[1778880443056,28.13,79082.83,0.02,-0.47925,0.00018,30.58518]
[1778880448968,28.14,79083.08,0.02,-0.47921,0.00018,30.58509]
[1778880454001,28.14,79087.22,0.02,-0.47845,0.00018,30.5805]
[1778880459038,28.14,79090.26,0.02,-0.47789,0.00018,30.57932]
[1778880464074,28.15,79089.68,0.02,-0.47799,0.00018,30.57956]
[1778880469109,28.15,79091.18,0.02,-0.47772,0.00018,30.57896]
[1778880474144,28.15,79089.37,0.02,-0.47805,0.00018,30.57969]
[1778880478505,28.16,79088.73,0.02,-0.47817,0.00018,30.57994]
[1778880478518,28.16,79088.73,0.02,-0.47817,0.00018,30.57994]
[1778880478566,28.16,79088.96,0.02,-0.47813,0.00018,30.57986]
[1778880483593,28.16,79088.13,0.02,-0.47829,0.00018,30.58018]
[1778880488603,28.16,79087.52,0.02,-0.4784,0.00018,30.58042]
[1778880493633,28.16,79087.12,0.02,-0.47847,0.00018,30.58057]
[1778880498650,28.16,79087.03,0.02,-0.47849,0.00018,30.5806]
[1778880503679,28.16,79086.82,0.02,-0.47853,0.00018,30.58068]
[1778880508684,28.16,79086.64,0.02,-0.47856,0.00018,30.58074]
[1778880513691,28.16,79086.64,0.02,-0.47856,0.00018,30.57765]
[1778880518711,28.16,79086.34,0.02,-0.47861,0.00018,30.57776]
[1778880523725,28.15,79087.6,0.02,-0.47838,0.00018,30.57728]
[1778880526999,28.15,79087.0,0.02,-0.47849,0.00018,30.57751]
[1778880527012,28.15,79087.0,0.02,-0.47849,0.00018,30.57751]
[1778880527582,28.15,79086.48,0.02,-0.47859,0.00018,30.5777]
[1778880528826,28.15,79086.44,0.02,-0.47859,0.00018,30.57772]
[1778880529528,28.15,79086.39,0.02,-0.4786,0.00018,30.57773]
[1778880534563,28.15,79087.9,0.02,-0.47832,0.00018,30.57716]
[1778880539599,28.15,79088.73,0.02,-0.47817,0.00018,30.57684]
[1778880544634,28.15,79088.11,0.02,-0.47828,0.00018,30.57708]
[1778880549669,28.15,79087.11,0.02,-0.47847,0.00018,30.57745]
[1778880554704,28.14,79088.08,0.02,-0.47829,0.00018,30.57708]
[1778880559739,28.14,79087.39,0.02,-0.47841,0.00018,30.57734]
[1778880564775,28.14,79086.82,0.02,-0.47852,0.00018,30.57755]
[1778880569809,28.14,79084.25,0.02,-0.47899,0.00018,30.57849]
[1778880574844,28.14,79080.04,0.02,-0.47977,0.00018,30.57686]
[1778880579890,28.14,79072.79,0.02,-0.4811,0.00018,30.57909]
[1778880582801,28.14,79074.39,0.02,-0.48081,0.00018,30.57863]
[1778880583046,28.14,79074.39,0.02,-0.48081,0.00018,30.57863]
[1778880583669,28.14,79072.17,0.02,-0.48122,0.00018,30.57926]
[1778880586309,28.13,79068.12,0.02,-0.48197,0.00018,30.58034]
[1778880586316,28.13,79068.12,0.02,-0.48197,0.00018,30.58034]
[1778880586633,28.13,79068.12,0.02,-0.48197,0.00018,30.58034]
[1778880591657,28.13,79062.65,0.02,-0.48297,0.00018,30.58163]
[1778880596677,28.13,79061.61,0.02,-0.48317,0.00018,30.58185]
[1778880601721,28.12,79060.23,0.02,-0.48342,0.00018,30.58213]
[1778880606755,28.12,79060.15,0.02,-0.48343,0.00018,30.58215]
[1778880611818,28.11,79059.37,0.02,-0.48358,0.00018,30.5823]
[1778880616863,28.11,79061.14,0.02,-0.48325,0.00018,30.58194]
[1778880621570,28.12,79062.83,0.02,-0.48294,0.00018,30.58158]
[1778880621712,28.12,79062.43,0.02,-0.48301,0.00018,30.58167]
[1778880624732,28.12,79056.33,0.02,-0.48414,0.00018,30.58287]
[1778880624741,28.12,79056.33,0.02,-0.48414,0.00018,30.58287]
[1778880625667,28.12,79051.98,0.02,-0.48494,0.00018,30.58358]
[1778880628759,28.12,79050.88,0.02,-0.48515,0.00018,30.58374]
[1778880629651,28.12,79047.02,0.02,-0.48586,0.00018,30.58423]
[1778880632720,28.12,79044.64,0.02,-0.4863,0.00018,30.5814]
[1778880634597,28.12,79044.95,0.02,-0.48624,0.00018,30.58137]
[1778880634610,28.12,79044.95,0.02,-0.48624,0.00018,30.58137]
[1778880634740,28.12,79045.76,0.02,-0.48609,0.00018,30.58128]
[1778880639753,28.11,79044.55,0.02,-0.48632,0.00018,30.58141]
[1778880644781,28.11,79049.18,0.02,-0.48546,0.00018,30.58087]
[1778880646773,28.1,79055.66,0.02,-0.48426,0.00018,30.57989]
[1778880651802,28.1,79061.24,0.02,-0.48323,0.00018,30.57882]
[1778880656805,28.1,79062.02,0.02,-0.48308,0.00018,30.57865]
[1778880661828,28.1,79062.46,0.02,-0.483,0.00018,30.57856]
[1778880666864,28.09,79062.71,0.02,-0.48296,0.00018,30.5785]
[1778880671942,28.09,79061.06,0.02,-0.48326,0.00018,30.57885]
[1778880677003,28.09,79061.09,0.02,-0.48325,0.00018,30.57885]
[1778880682032,28.09,79064.23,0.02,-0.48267,0.00018,30.57816]
[1778880687040,28.09,79064.87,0.02,-0.48256,0.00018,30.57801]
[1778880689000,28.09,79064.92,0.02,-0.48255,0.00018,30.578]
[1778880689799,28.09,79065.8,0.02,-0.48238,0.00018,30.57779]
[1778880694814,28.09,79066.43,0.02,-0.48227,0.00018,30.57455]
[1778880699834,28.09,79066.25,0.02,-0.4823,0.00018,30.57459]
[1778880704838,28.09,79065.8,0.02,-0.48238,0.00018,30.5747]
[1778880709881,28.09,79065.97,0.02,-0.48235,0.00018,30.57466]
[1778880712098,28.09,79065.86,0.02,-0.48237,0.00018,30.57469]
[1778880712105,28.09,79065.86,0.02,-0.48237,0.00018,30.57469]
[1778880712811,28.09,79067.09,0.02,-0.48214,0.00018,30.57438]
[1778880717839,28.09,79067.74,0.02,-0.48202,0.00018,30.57422]
[1778880722849,28.1,79066.75,0.02,-0.48221,0.00018,30.57447]
[1778880727855,28.1,79066.36,0.02,-0.48228,0.00018,30.57457]
[1778880732042,28.1,79066.36,0.02,-0.48228,0.00018,30.57457]
[1778880732462,28.1,79066.18,0.02,-0.48231,0.00018,30.57461]
[1778880736981,28.1,79068.05,0.02,-0.48197,0.00018,30.57414]
[1778880738611,28.1,79068.05,0.02,-0.48197,0.00018,30.57414]
[1778880744029,28.09,79066.25,0.02,-0.4823,0.00018,30.57459]
[1778880749063,28.1,79066.88,0.02,-0.48218,0.00018,30.57444]
[1778880754101,28.1,79066.6,0.02,-0.48224,0.00018,30.57142]
[1778880759138,28.1,79066.46,0.02,-0.48226,0.00018,30.57145]
[1778880764173,28.1,79065.94,0.02,-0.48236,0.00018,30.57158]
[1778880771221,28.1,79066.7,0.02,-0.48222,0.00018,30.57139]
[1778880777343,28.09,79066.52,0.02,-0.48225,0.00018,30.57143]
[1778880783305,28.08,79065.45,0.02,-0.48245,0.00019,30.57168]
[1778880788344,28.08,79065.24,0.02,-0.48248,0.00019,30.57173]
[1778880793375,28.07,79065.28,0.02,-0.48247,0.00019,30.57171]
[1778880801431,28.06,79065.48,0.02,-0.48243,0.00019,30.57165]
[1778880811501,28.04,79065.44,0.02,-0.48244,0.00019,30.56856]
[1778880816535,28.03,79065.73,0.02,-0.48238,0.00019,30.56848]
[1778880821571,28.03,79065.71,0.02,-0.48238,0.00019,30.56848]
[1778880826606,28.02,79065.16,0.02,-0.48248,0.00019,30.56861]
[1778880831640,28.01,79065.15,0.02,-0.48248,0.00019,30.5686]
[1778880836676,28.0,79065.26,0.02,-0.48246,0.00019,30.56857]
[1778880841711,28.0,79064.68,0.02,-0.48257,0.00019,30.5687]
[1778880843849,28.0,79058.56,0.02,-0.4837,0.00019,30.57002]
[1778880843962,28.0,79055.11,0.02,-0.48434,0.00019,30.57065]
[1778880844646,28.0,79055.11,0.02,-0.48434,0.00019,30.57065]
[1778880844934,28.0,79052.38,0.02,-0.48485,0.00019,30.5711]
[1778880847891,28.0,79052.16,0.02,-0.48489,0.00019,30.57113]
[1778880848852,28.0,79051.57,0.02,-0.485,0.00019,30.57122]
[1778880853854,28.0,79053.63,0.02,-0.48462,0.00019,30.5709]
[1778880858864,27.99,79054.57,0.02,-0.48444,0.00019,30.57075]
[1778880860640,27.99,79059.11,0.02,-0.4836,0.00019,30.56991]
[1778880860926,27.99,79064.43,0.02,-0.48261,0.00019,30.56876]
[1778880861218,27.99,79064.43,0.02,-0.48261,0.00019,30.56876]
[1778880861886,27.99,79067.77,0.02,-0.48199,0.00019,30.56794]
[1778880862876,27.99,79067.77,0.02,-0.48199,0.00019,30.56794]
[1778880862885,27.99,79067.77,0.02,-0.48199,0.00019,30.56794]
[1778880862976,27.99,79069.07,0.02,-0.48175,0.00019,30.5676]
[1778880867988,27.99,79075.28,0.02,-0.4806,0.00019,30.56583]
[1778880871309,27.99,79078.39,0.02,-0.48002,0.00019,30.56484]
[1778880871951,27.99,79078.51,0.02,-0.48,0.00019,30.56171]
[1778880873385,27.99,79078.96,0.02,-0.47991,0.00019,30.56156]
[1778880873395,27.99,79078.96,0.02,-0.47991,0.00019,30.56156]
[1778880873936,27.99,79078.96,0.02,-0.47991,0.00019,30.56156]
[1778880875982,27.99,79085.95,0.02,-0.47862,0.00019,30.55909]
[1778880876991,27.99,79085.95,0.02,-0.47862,0.00019,30.55909]
[1778880877001,27.99,79085.95,0.02,-0.47862,0.00019,30.55909]
[1778880877963,27.99,79086.04,0.02,-0.4786,0.00019,30.55905]
[1778880884008,27.98,79088.24,0.02,-0.47819,0.00019,30.5582]
[1778880889041,27.98,79087.99,0.02,-0.47824,0.00019,30.5583]
[1778880894046,27.98,79087.84,0.02,-0.47826,0.00019,30.55835]
[1778880894105,27.98,79087.71,0.02,-0.47829,0.00019,30.5584]
[1778880897740,27.98,79093.15,0.02,-0.47728,0.00019,30.55619]
[1778880897837,27.98,79094.55,0.02,-0.47702,0.00019,30.55559]
[1778880904147,27.98,79093.33,0.02,-0.47724,0.00019,30.5561]
[1778880910867,27.97,79093.06,0.02,-0.47729,0.00019,30.55621]
[1778880916272,27.96,79095.16,0.02,-0.4769,0.00019,30.55529]
[1778880922273,27.96,79096.23,0.02,-0.4767,0.00019,30.55481]
[1778880927308,27.96,79094.37,0.02,-0.47704,0.00019,30.55563]
[1778880932343,27.96,79093.0,0.02,-0.4773,0.00019,30.55312]
[1778880938386,27.96,79091.56,0.02,-0.47756,0.00019,30.55372]
[1778880942735,27.96,79077.08,0.02,-0.48025,0.00019,30.55904]
[1778880944479,27.96,79077.08,0.02,-0.48025,0.00019,30.55904]
[1778880944485,27.96,79077.08,0.02,-0.48025,0.00019,30.55904]
[1778880944531,27.96,79074.25,0.02,-0.48078,0.00019,30.55992]
[1778880949957,27.96,79073.22,0.02,-0.48097,0.00019,30.56022]
[1778880951457,27.95,79069.22,0.02,-0.48171,0.00019,30.56134]
[1778880951705,27.95,79063.76,0.02,-0.48273,0.00019,30.5627]
[1778880952963,27.95,79063.76,0.02,-0.48273,0.00019,30.5627]
[1778880953023,27.95,79060.88,0.02,-0.48326,0.00019,30.56334]
[1778880958029,27.95,79060.16,0.02,-0.48339,0.00019,30.56349]
[1778880963045,27.95,79059.89,0.02,-0.48344,0.00019,30.56354]
[1778880968050,27.95,79059.17,0.02,-0.48358,0.00019,30.56369]
[1778880973071,27.95,79059.39,0.02,-0.48354,0.00019,30.56364]
[1778880978129,27.95,79063.82,0.02,-0.48271,0.00019,30.56268]
[1778880983182,27.95,79065.37,0.02,-0.48242,0.00019,30.56231]
[1778880988183,27.95,79067.01,0.02,-0.48212,0.00019,30.56191]
[1778880990196,27.95,79072.31,0.02,-0.48114,0.00019,30.56048]
[1778880990316,27.95,79072.31,0.02,-0.48114,0.00019,30.56048]
[1778880990668,27.95,79072.31,0.02,-0.48114,0.00019,30.56048]
[1778880990751,27.95,79072.31,0.02,-0.48114,0.00019,30.56048]
[1778880990852,27.95,79080.3,0.02,-0.47965,0.00019,30.55797]
[1778880991791,27.95,79080.3,0.02,-0.47965,0.00019,30.55487]
[1778880992490,27.95,79080.3,0.02,-0.47965,0.00019,30.55487]
[1778880992502,27.95,79080.3,0.02,-0.47965,0.00019,30.55487]
[1778880993008,27.95,79094.39,0.02,-0.47703,0.00019,30.54941]
[1778880994046,27.95,79094.73,0.02,-0.47697,0.00019,30.54926]
[1778880994913,27.95,79094.73,0.02,-0.47697,0.00019,30.54926]
[1778880994931,27.95,79094.73,0.02,-0.47697,0.00019,30.54926]
[1778880995001,27.95,79094.52,0.02,-0.47701,0.00019,30.54935]
[1778880996911,27.95,79094.52,0.02,-0.47701,0.00019,30.54935]
[1778880997001,27.95,79089.98,0.02,-0.47785,0.00019,30.55126]
[1778881002868,27.95,79088.61,0.02,-0.4781,0.00019,30.5518]
[1778881003801,27.95,79088.61,0.02,-0.4781,0.00019,30.5518]
[1778881003815,27.95,79088.61,0.02,-0.4781,0.00019,30.5518]
[1778881003993,27.95,79088.51,0.02,-0.47812,0.00019,30.55184]
[1778881009006,27.95,79088.48,0.02,-0.47813,0.00019,30.55185]
[1778881014027,27.94,79087.68,0.02,-0.47827,0.00019,30.55216]
[1778881019065,27.94,79086.26,0.02,-0.47854,0.00019,30.5527]
[1778881019845,27.94,79086.08,0.02,-0.47857,0.00019,30.55277]
[1778881019854,27.94,79086.08,0.02,-0.47857,0.00019,30.55277]
[1778881020043,27.94,79086.05,0.02,-0.47858,0.00019,30.55278]
[1778881025056,27.94,79085.89,0.02,-0.4786,0.00019,30.55284]
[1778881025967,27.93,79083.85,0.02,-0.47898,0.00019,30.5536]
[1778881026151,27.93,79080.34,0.02,-0.47964,0.00019,30.55484]
[1778881027141,27.93,79070.29,0.02,-0.48151,0.00019,30.55794]
[1778881029099,27.93,79068.93,0.02,-0.48176,0.00019,30.5583]
[1778881029767,27.93,79068.93,0.02,-0.48176,0.00019,30.5583]
[1778881030057,27.93,79068.93,0.02,-0.48176,0.00019,30.5583]
[1778881031797,27.93,79066.66,0.02,-0.48218,0.00019,30.55889]
[1778881031804,27.93,79066.66,0.02,-0.48218,0.00019,30.55889]
[1778881033858,27.93,79066.66,0.02,-0.48218,0.00019,30.55889]
[1778881033865,27.93,79066.66,0.02,-0.48218,0.00019,30.55889]
[1778881033897,27.93,79066.66,0.02,-0.48218,0.00019,30.55889]
[1778881033906,27.93,79066.66,0.02,-0.48218,0.00019,30.55889]
[1778881039343,27.93,79065.32,0.02,-0.48243,0.00019,30.55922]
[1778881046173,27.93,79065.05,0.02,-0.48248,0.00019,30.55929]
[1778881054229,27.93,79063.18,0.02,-0.48283,0.00019,30.55663]
[1778881059264,27.93,79059.52,0.02,-0.48351,0.00019,30.55742]
[1778881063293,27.93,79051.75,0.02,-0.48496,0.00019,30.5588]
[1778881067707,27.93,79050.7,0.02,-0.48515,0.00019,30.55896]
[1778881067723,27.93,79050.7,0.02,-0.48515,0.00019,30.55896]
[1778881068135,27.94,79051.29,0.02,-0.48504,0.00019,30.55887]
[1778881073196,27.94,79051.54,0.02,-0.485,0.00019,30.55883]
[1778881078220,27.94,79051.85,0.02,-0.48494,0.00019,30.55879]
[1778881083227,27.94,79049.4,0.02,-0.48539,0.00019,30.55914]
[1778881088236,27.94,79046.69,0.02,-0.4859,0.00019,30.55948]
[1778881093254,27.94,79049.89,0.02,-0.4853,0.00019,30.55907]
[1778881098271,27.93,79055.21,0.02,-0.48431,0.00019,30.55823]
[1778881103319,27.93,79057.29,0.02,-0.48392,0.00019,30.55786]
[1778881108331,27.93,79055.91,0.02,-0.48418,0.00019,30.55811]
[1778881113366,27.92,79053.16,0.02,-0.48469,0.00019,30.55548]
[1778881118369,27.92,79051.58,0.02,-0.48499,0.00019,30.55573]
[1778881123401,27.92,79049.11,0.02,-0.48544,0.00019,30.55608]
[1778881128404,27.91,79046.94,0.02,-0.48585,0.00019,30.55635]
[1778881133424,27.91,79045.62,0.02,-0.48609,0.00019,30.55651]
[1778881138450,27.91,79045.7,0.02,-0.48608,0.00019,30.5565]
[1778881143452,27.9,79045.17,0.02,-0.48618,0.00019,30.55655]
[1778881148505,27.9,79044.92,0.02,-0.48622,0.00019,30.55658]
[1778881153557,27.9,79044.76,0.02,-0.48625,0.00019,30.5566]
[1778881158589,27.89,79044.41,0.02,-0.48632,0.00019,30.55663]
[1778881163594,27.89,79044.26,0.02,-0.48635,0.00019,30.55665]
[1778881168637,27.89,79044.21,0.02,-0.48635,0.00019,30.55665]
[1778881173659,27.88,79044.06,0.02,-0.48638,0.00019,30.55357]
[1778881178661,27.88,79044.23,0.02,-0.48635,0.00019,30.55355]
[1778881183696,27.88,79044.23,0.02,-0.48635,0.00019,30.55355]
[1778881188716,27.88,79044.03,0.02,-0.48639,0.00019,30.55357]
[1778881193748,27.87,79043.86,0.02,-0.48642,0.00019,30.55359]
[1778881198748,27.87,79041.94,0.02,-0.48678,0.00019,30.55377]
[1778881202393,27.87,79039.01,0.02,-0.48732,0.00019,30.554]
[1778881202400,27.87,79039.01,0.02,-0.48732,0.00019,30.554]
[1778881203311,27.87,79035.71,0.02,-0.48794,0.00019,30.55419]
[1778881208312,27.87,79035.67,0.02,-0.48795,0.00019,30.55419]
[1778881213339,27.87,79037.4,0.02,-0.48762,0.00019,30.5541]
[1778881214633,27.87,79037.8,0.02,-0.48755,0.00019,30.55407]
[1778881215352,27.87,79037.96,0.02,-0.48752,0.00019,30.55406]
[1778881220377,27.87,79038.1,0.02,-0.48749,0.00019,30.55406]
[1778881225396,27.87,79039.4,0.02,-0.48725,0.00019,30.55397]
[1778881230409,27.87,79039.74,0.02,-0.48719,0.00019,30.55395]
[1778881235437,27.87,79040.65,0.02,-0.48702,0.00019,30.55078]
[1778881240450,27.87,79043.21,0.02,-0.48654,0.00019,30.55056]
[1778881241221,27.87,79043.21,0.02,-0.48654,0.00019,30.55056]
[1778881241390,27.87,79043.21,0.02,-0.48654,0.00019,30.55056]
[1778881241466,27.87,79043.21,0.02,-0.48654,0.00019,30.55056]
[1778881242385,27.87,79051.49,0.02,-0.48499,0.00019,30.54953]
[1778881243279,27.87,79057.87,0.02,-0.4838,0.00019,30.54842]
[1778881244457,27.87,79060.75,0.02,-0.48326,0.00019,30.54784]
[1778881244591,27.87,79061.24,0.02,-0.48317,0.00019,30.54773]
[1778881249591,27.87,79061.23,0.02,-0.48317,0.00019,30.54773]
[1778881255371,27.87,79061.54,0.02,-0.48312,0.00019,30.54767]
[1778881262721,27.87,79060.68,0.02,-0.48328,0.00019,30.54786]
[1778881266317,27.88,79061.18,0.02,-0.48319,0.00019,30.54775]
[1778881266383,27.88,79060.99,0.02,-0.48322,0.00019,30.54779]
[1778881268095,27.88,79060.94,0.02,-0.48323,0.00019,30.5478]
[1778881268104,27.88,79060.94,0.02,-0.48323,0.00019,30.5478]
[1778881268117,27.88,79060.94,0.02,-0.48323,0.00019,30.5478]
[1778881268276,27.88,79060.94,0.02,-0.48323,0.00019,30.5478]
[1778881268298,27.88,79060.94,0.02,-0.48323,0.00019,30.5478]
[1778881268399,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881268525,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881268562,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881268734,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881268771,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881269038,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881269064,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881269252,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881269280,27.88,79060.49,0.02,-0.48331,0.00019,30.5479]
[1778881269378,27.88,79060.23,0.02,-0.48336,0.00019,30.54795]
[1778881269457,27.88,79060.23,0.02,-0.48336,0.00019,30.54795]
[1778881270307,27.88,79060.23,0.02,-0.48336,0.00019,30.54795]
[1778881270343,27.88,79060.26,0.02,-0.48336,0.00019,30.54795]
[1778881275773,27.88,79060.09,0.02,-0.48339,0.00019,30.54799]
[1778881281816,27.88,79060.26,0.02,-0.48336,0.00019,30.54795]
[1778881286876,27.89,79060.77,0.02,-0.48326,0.00019,30.54785]
[1778881291952,27.88,79058.42,0.02,-0.4837,0.00019,30.54523]
[1778881300072,27.88,79056.75,0.02,-0.48401,0.00019,30.54555]
[1778881305983,27.88,79055.21,0.02,-0.4843,0.00019,30.54583]
[1778881308580,27.88,79056.16,0.02,-0.48412,0.00019,30.54566]
[1778881310518,27.89,79064.37,0.02,-0.48259,0.00019,30.54394]
[1778881312473,27.89,79073.19,0.02,-0.48095,0.00019,30.54159]
[1778881317477,27.89,79075.12,0.02,-0.48059,0.00019,30.54101]
[1778881322504,27.9,79075.68,0.02,-0.48049,0.00019,30.54084]
[1778881327387,27.9,79074.21,0.02,-0.48076,0.00019,30.54129]
[1778881327462,27.9,79067.01,0.02,-0.4821,0.00019,30.5433]
[1778881328389,27.9,79059.06,0.02,-0.48359,0.00019,30.54512]
[1778881331158,27.9,79056.07,0.02,-0.48414,0.00019,30.54569]
[1778881335903,27.9,79057.44,0.02,-0.48389,0.00019,30.54543]
[1778881336192,27.9,79057.92,0.02,-0.4838,0.00019,30.54534]
[1778881341228,27.9,79058.71,0.02,-0.48365,0.00019,30.54519]
[1778881346269,27.9,79060.21,0.02,-0.48337,0.00019,30.54488]
[1778881351331,27.9,79064.81,0.02,-0.48251,0.00019,30.54384]
[1778881354524,27.89,79063.28,0.02,-0.4828,0.00019,30.54111]
[1778881355328,27.89,79063.28,0.02,-0.4828,0.00019,30.5411]
[1778881360362,27.89,79060.81,0.02,-0.48326,0.00019,30.54165]
[1778881365397,27.89,79058.73,0.02,-0.48364,0.00019,30.54208]
[1778881372447,27.89,79059.42,0.02,-0.48352,0.00019,30.54194]
[1778881377509,27.89,79057.73,0.02,-0.48383,0.00019,30.54228]
[1778881379329,27.89,79057.73,0.02,-0.48383,0.00019,30.54228]
[1778881379389,27.89,79057.73,0.02,-0.48383,0.00019,30.54228]
[1778881384530,27.89,79058.19,0.02,-0.48375,0.00019,30.54219]
[1778881389565,27.9,79056.18,0.02,-0.48412,0.00019,30.54257]
[1778881391728,27.9,79056.24,0.02,-0.48411,0.00019,30.54256]
[1778881391829,27.9,79054.41,0.02,-0.48445,0.00019,30.54288]
[1778881397650,27.89,79053.3,0.02,-0.48466,0.00019,30.54307]
[1778881402655,27.89,79052.38,0.02,-0.48483,0.00019,30.54322]
[1778881406163,27.89,79051.85,0.02,-0.48493,0.00019,30.5433]
[1778881406263,27.89,79051.67,0.02,-0.48496,0.00019,30.54332]
[1778881411656,27.89,79051.67,0.02,-0.48496,0.00019,30.54332]
[1778881412110,27.89,79051.67,0.02,-0.48496,0.00019,30.54332]
[1778881412467,27.89,79050.68,0.02,-0.48515,0.00019,30.54038]
[1778881413496,27.89,79042.0,0.02,-0.48677,0.00019,30.54139]
[1778881414542,27.89,79033.08,0.02,-0.48843,0.00019,30.54191]
[1778881415962,27.89,79032.16,0.02,-0.4886,0.00019,30.54193]
[1778881415968,27.89,79032.16,0.02,-0.4886,0.00019,30.54193]
[1778881416515,27.89,79031.17,0.02,-0.48879,0.00019,30.54195]
[1778881421520,27.89,79030.8,0.02,-0.48886,0.00019,30.54196]
[1778881426521,27.89,79030.8,0.02,-0.48886,0.00019,30.54196]
[1778881430511,27.89,79029.74,0.02,-0.48905,0.00019,30.54197]
[1778881430512,27.89,79029.74,0.02,-0.48905,0.00019,30.54197]
[1778881432467,27.89,79022.36,0.02,-0.49043,0.00019,30.54183]
[1778881434048,27.89,79020.5,0.02,-0.49078,0.00019,30.54174]
[1778881434578,27.89,79019.75,0.02,-0.49092,0.00019,30.54169]
[1778881435092,27.89,79019.75,0.02,-0.49092,0.00019,30.54169]
[1778881435099,27.89,79019.75,0.02,-0.49092,0.00019,30.54169]
[1778881435170,27.89,79018.2,0.02,-0.49121,0.00019,30.54159]
[1778881437138,27.89,79018.2,0.02,-0.49121,0.00019,30.54159]
[1778881437147,27.89,79018.2,0.02,-0.49121,0.00019,30.54159]
[1778881438747,27.89,79017.8,0.02,-0.49128,0.00019,30.54156]
[1778881439233,27.89,79017.8,0.02,-0.49128,0.00019,30.54156]
[1778881439515,27.89,79028.82,0.02,-0.48923,0.00019,30.54197]
[1778881440555,27.89,79048.54,0.02,-0.48554,0.00019,30.54067]
[1778881441088,27.89,79048.54,0.02,-0.48554,0.00019,30.54067]
[1778881441254,27.89,79048.54,0.02,-0.48554,0.00019,30.54067]
[1778881441490,27.89,79053.66,0.02,-0.48459,0.00019,30.53991]
[1778881442541,27.89,79054.64,0.02,-0.48441,0.00019,30.53975]
[1778881443354,27.89,79054.64,0.02,-0.48441,0.00019,30.53975]
[1778881443441,27.89,79055.85,0.02,-0.48418,0.00019,30.53953]
[1778881444033,27.89,79055.85,0.02,-0.48418,0.00019,30.53953]
[1778881444043,27.89,79055.85,0.02,-0.48418,0.00019,30.53953]
[1778881444113,27.89,79055.85,0.02,-0.48418,0.00019,30.53953]
[1778881451999,27.89,79059.24,0.02,-0.48355,0.00019,30.53888]
[1778881457034,27.9,79060.65,0.02,-0.48329,0.00019,30.53859]
[1778881462069,27.9,79064.16,0.02,-0.48263,0.00019,30.53781]
[1778881470126,27.91,79066.8,0.02,-0.48214,0.00019,30.53717]
[1778881475189,27.92,79068.68,0.02,-0.48179,0.00019,30.5336]
[1778881479517,27.92,79069.44,0.02,-0.48165,0.00019,30.5334]
[1778881479588,27.92,79069.44,0.02,-0.48165,0.00019,30.5334]
[1778881479614,27.92,79070.85,0.02,-0.48139,0.00019,30.53301]
[1778881480588,27.92,79070.85,0.02,-0.48139,0.00019,30.53301]
[1778881480598,27.92,79070.85,0.02,-0.48139,0.00019,30.53301]
[1778881481594,27.92,79075.24,0.02,-0.48057,0.00019,30.53172]
[1778881484372,27.93,79075.96,0.02,-0.48044,0.00019,30.5315]
[1778881484562,27.93,79071.31,0.02,-0.48131,0.00019,30.53288]
[1778881487245,27.93,79069.34,0.02,-0.48168,0.00019,30.53343]
[1778881487286,27.93,79069.34,0.02,-0.48168,0.00019,30.53343]
[1778881487387,27.93,79069.11,0.02,-0.48172,0.00019,30.53349]
[1778881488129,27.93,79069.11,0.02,-0.48172,0.00019,30.53349]
[1778881488188,27.93,79069.11,0.02,-0.48172,0.00019,30.53349]
[1778881488337,27.93,79069.11,0.02,-0.48172,0.00019,30.53349]
[1778881488437,27.93,79069.34,0.02,-0.48168,0.00019,30.53343]
[1778881492283,27.93,79059.84,0.02,-0.48345,0.00019,30.53569]
[1778881494308,27.93,79060.51,0.02,-0.48332,0.00019,30.53555]
[1778881494604,27.93,79065.26,0.02,-0.48244,0.00019,30.53448]
[1778881495552,27.94,79074.68,0.02,-0.48068,0.00019,30.5319]
[1778881497793,27.94,79080.22,0.02,-0.47965,0.00019,30.53011]
[1778881497814,27.94,79080.22,0.02,-0.47965,0.00019,30.53011]
[1778881498607,27.94,79080.45,0.02,-0.47961,0.00019,30.53004]
[1778881503628,27.94,79084.74,0.02,-0.47881,0.00019,30.52851]
[1778881508640,27.94,79088.85,0.02,-0.47805,0.00019,30.52693]
[1778881509408,27.94,79091.03,0.02,-0.47764,0.00019,30.52604]
[1778881509417,27.94,79091.03,0.02,-0.47764,0.00019,30.52604]
[1778881509613,27.94,79091.58,0.02,-0.47754,0.00019,30.52582]
[1778881514517,27.94,79090.91,0.02,-0.47767,0.00019,30.52609]
[1778881514600,27.94,79090.91,0.02,-0.47767,0.00019,30.52609]
[1778881519634,27.95,79094.0,0.02,-0.47709,0.00019,30.52479]
[1778881524691,27.95,79092.82,0.02,-0.47731,0.00019,30.5253]
[1778881529742,27.95,79092.07,0.02,-0.47745,0.00019,30.52562]
[1778881534742,27.95,79091.2,0.02,-0.47761,0.00019,30.52288]
[1778881536724,27.95,79090.65,0.02,-0.47771,0.00019,30.52311]
[1778881537600,27.95,79090.67,0.02,-0.47771,0.00019,30.5231]
[1778881538721,27.95,79090.72,0.02,-0.4777,0.00019,30.52308]
[1778881538735,27.95,79090.72,0.02,-0.4777,0.00019,30.52308]
[1778881540618,27.95,79090.72,0.02,-0.4777,0.00019,30.52308]
[1778881542929,27.95,79090.33,0.02,-0.47777,0.00019,30.52324]
[1778881542951,27.95,79090.33,0.02,-0.47777,0.00019,30.52324]
[1778881543639,27.95,79089.84,0.02,-0.47787,0.00019,30.52344]
[1778881545199,27.95,79085.74,0.02,-0.47863,0.00019,30.52505]
[1778881545686,27.95,79082.17,0.02,-0.47929,0.00019,30.52635]
[1778881550097,27.95,79078.0,0.02,-0.48007,0.00019,30.52778]
[1778881550118,27.95,79078.0,0.02,-0.48007,0.00019,30.52778]
[1778881550688,27.95,79078.0,0.02,-0.48007,0.00019,30.52778]
[1778881552155,27.95,79075.77,0.02,-0.48048,0.00019,30.52849]
[1778881552702,27.95,79075.31,0.02,-0.48057,0.00019,30.52863]
[1778881555121,27.95,79068.17,0.02,-0.4819,0.00019,30.53067]
[1778881558685,27.95,79061.98,0.02,-0.48305,0.00019,30.53216]
[1778881563867,27.95,79060.82,0.02,-0.48327,0.00019,30.53241]
[1778881564500,27.95,79060.82,0.02,-0.48327,0.00019,30.53241]
[1778881564699,27.95,79059.98,0.02,-0.48342,0.00019,30.53258]
[1778881566560,27.95,79057.1,0.02,-0.48396,0.00019,30.53315]
[1778881566584,27.95,79057.1,0.02,-0.48396,0.00019,30.53315]
[1778881566627,27.95,79057.1,0.02,-0.48396,0.00019,30.53315]
[1778881566616,27.95,79056.07,0.02,-0.48415,0.00019,30.53334]
[1778881567637,27.95,79043.05,0.02,-0.48658,0.00019,30.53512]
[1778881568198,27.95,79043.05,0.02,-0.48658,0.00019,30.53512]
[1778881568258,27.95,79043.05,0.02,-0.48658,0.00019,30.53512]
[1778881568268,27.95,79043.05,0.02,-0.48658,0.00019,30.53512]
[1778881568357,27.95,79043.05,0.02,-0.48658,0.00019,30.53512]
[1778881568377,27.95,79043.05,0.02,-0.48658,0.00019,30.53512]
[1778881568574,27.95,79043.05,0.02,-0.48658,0.00019,30.53512]
[1778881568610,27.95,79043.05,0.02,-0.48658,0.00019,30.53512]
[1778881568647,27.95,79032.37,0.02,-0.48856,0.00019,30.53574]
[1778881568784,27.95,79032.37,0.02,-0.48856,0.00019,30.53574]
[1778881568818,27.95,79032.37,0.02,-0.48856,0.00019,30.53574]
[1778881568987,27.95,79032.37,0.02,-0.48856,0.00019,30.53574]
[1778881569026,27.95,79032.37,0.02,-0.48856,0.00019,30.53574]
[1778881569221,27.95,79032.37,0.02,-0.48856,0.00019,30.53574]
[1778881569319,27.95,79020.47,0.02,-0.49078,0.00019,30.53554]
[1778881571652,27.95,79015.16,0.02,-0.49177,0.00019,30.53515]
[1778881571661,27.95,79015.16,0.02,-0.49177,0.00019,30.53515]
[1778881571695,27.95,79014.19,0.02,-0.49195,0.00019,30.53505]
[1778881576301,27.95,79026.71,0.02,-0.48962,0.00019,30.53577]
[1778881577805,27.95,79027.04,0.02,-0.48956,0.00019,30.53577]
[1778881578717,27.95,79037.23,0.02,-0.48766,0.00019,30.53556]
[1778881579295,27.95,79037.23,0.02,-0.48766,0.00019,30.53556]
[1778881579447,27.95,79037.23,0.02,-0.48766,0.00019,30.53556]
[1778881579487,27.95,79037.23,0.02,-0.48766,0.00019,30.53556]
[1778881579571,27.95,79037.23,0.02,-0.48766,0.00019,30.53556]
[1778881579723,27.95,79037.23,0.02,-0.48766,0.00019,30.53556]
[1778881579731,27.95,79045.08,0.02,-0.4862,0.00019,30.53492]
[1778881579780,27.95,79045.08,0.02,-0.4862,0.00019,30.53492]
[1778881580980,27.95,79045.08,0.02,-0.4862,0.00019,30.53492]
[1778881580982,27.95,79045.08,0.02,-0.4862,0.00019,30.53492]
[1778881580988,27.95,79045.08,0.02,-0.4862,0.00019,30.53492]
[1778881580992,27.95,79045.08,0.02,-0.4862,0.00019,30.53492]
[1778881581581,27.95,79045.08,0.02,-0.4862,0.00019,30.53492]
[1778881581607,27.95,79045.08,0.02,-0.4862,0.00019,30.53492]
[1778881581647,27.95,79056.74,0.02,-0.48403,0.00019,30.53321]
[1778881581751,27.95,79056.74,0.02,-0.48403,0.00019,30.53321]
[1778881582766,27.95,79056.74,0.02,-0.48403,0.00019,30.53321]
[1778881583629,27.95,79052.82,0.02,-0.48476,0.00019,30.53389]
[1778881584654,27.95,79039.4,0.02,-0.48726,0.00019,30.53542]
[1778881585593,27.95,79039.64,0.02,-0.48721,0.00019,30.5354]
[1778881587616,27.95,79048.85,0.02,-0.4855,0.00019,30.53447]
[1778881590708,27.95,79043.41,0.02,-0.48651,0.00019,30.53509]
[1778881591353,27.95,79036.64,0.02,-0.48777,0.00019,30.53249]
[1778881591840,27.95,79036.64,0.02,-0.48777,0.00019,30.53249]
[1778881591871,27.95,79036.64,0.02,-0.48777,0.00019,30.53249]
[1778881591902,27.95,79036.64,0.02,-0.48777,0.00019,30.53249]
[1778881592249,27.95,79040.76,0.02,-0.487,0.00019,30.53222]
[1778881592754,27.95,79040.76,0.02,-0.487,0.00019,30.53222]
[1778881593739,27.95,79050.13,0.02,-0.48526,0.00019,30.5312]
[1778881595746,27.95,79038.45,0.02,-0.48743,0.00019,30.53239]
[1778881597746,27.95,79046.72,0.02,-0.48589,0.00019,30.53164]
[1778881599724,27.95,79039.93,0.02,-0.48716,0.00019,30.53229]
[1778881601710,27.95,79046.84,0.02,-0.48587,0.00019,30.53162]
[1778881603735,27.95,79036.6,0.02,-0.48778,0.00019,30.53249]
[1778881605656,27.95,79045.67,0.02,-0.48609,0.00019,30.53176]
[1778881606637,27.95,79038.18,0.02,-0.48748,0.00019,30.53241]
[1778881607790,27.95,79033.41,0.02,-0.48837,0.00019,30.53262]
[1778881607803,27.95,79033.41,0.02,-0.48837,0.00019,30.53262]
[1778881608656,27.95,79030.27,0.02,-0.48896,0.00019,30.53268]
[1778881610718,27.95,79036.56,0.02,-0.48778,0.00019,30.5325]
[1778881615740,27.95,79037.34,0.02,-0.48764,0.00019,30.53245]
[1778881620763,27.95,79035.15,0.02,-0.48805,0.00019,30.53256]
[1778881625782,27.95,79034.57,0.02,-0.48815,0.00019,30.53258]
[1778881630833,27.95,79033.25,0.02,-0.4884,0.00019,30.53263]
[1778881635849,27.95,79032.09,0.02,-0.48862,0.00019,30.53266]
[1778881640866,27.94,79033.11,0.02,-0.48843,0.00019,30.53263]
[1778881645875,27.95,79033.8,0.02,-0.4883,0.00019,30.53261]
[1778881648990,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881648994,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881649009,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881649057,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881649104,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881649331,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881649369,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881649635,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881649679,27.95,79034.64,0.02,-0.48814,0.00019,30.53258]
[1778881649683,27.95,79032.73,0.02,-0.4885,0.00019,30.53264]
[1778881649840,27.95,79032.73,0.02,-0.4885,0.00019,30.53264]
[1778881649871,27.95,79032.73,0.02,-0.4885,0.00019,30.53264]
[1778881650090,27.95,79032.73,0.02,-0.4885,0.00019,30.53264]
[1778881650734,27.95,79032.73,0.02,-0.4885,0.00019,30.53264]
[1778881650752,27.95,79032.73,0.02,-0.4885,0.00019,30.53264]
[1778881650762,27.95,79032.73,0.02,-0.4885,0.00019,30.53264]
[1778881650781,27.94,79033.87,0.02,-0.48828,0.00019,30.53261]
[1778881656481,27.94,79029.07,0.02,-0.48918,0.00019,30.52959]
[1778881662467,27.94,79023.41,0.02,-0.49023,0.00019,30.52949]
[1778881665436,27.94,79023.42,0.02,-0.49023,0.00019,30.52949]
[1778881665818,27.94,79021.75,0.02,-0.49054,0.00019,30.52942]
[1778881670827,27.94,79021.94,0.02,-0.49051,0.00019,30.52943]
[1778881673677,27.94,79022.27,0.02,-0.49045,0.00019,30.52944]
[1778881673757,27.94,79021.74,0.02,-0.49055,0.00019,30.52942]
[1778881679586,27.94,79021.23,0.02,-0.49064,0.00019,30.52939]
[1778881684686,27.94,79021.75,0.02,-0.49054,0.00019,30.52942]
[1778881684744,27.94,79021.75,0.02,-0.49054,0.00019,30.52942]
[1778881690843,27.94,79022.87,0.02,-0.49034,0.00019,30.52947]
[1778881699181,27.94,79021.99,0.02,-0.4905,0.00019,30.52943]
[1778881699727,27.94,79021.88,0.02,-0.49052,0.00019,30.52943]
[1778881700712,27.94,79021.88,0.02,-0.49052,0.00019,30.52943]
[1778881700840,27.94,79021.29,0.02,-0.49063,0.00019,30.5294]
[1778881703070,27.94,79019.16,0.02,-0.49103,0.00019,30.52927]
[1778881703805,27.94,79017.35,0.02,-0.49137,0.00019,30.52915]
[1778881708814,27.94,79016.46,0.02,-0.49153,0.00019,30.52907]
[1778881713825,27.93,79011.46,0.02,-0.49246,0.00019,30.52548]
[1778881714946,27.93,79008.13,0.02,-0.49309,0.00019,30.52505]
[1778881715839,27.93,79008.13,0.02,-0.49309,0.00019,30.52505]
[1778881717004,27.93,79006.55,0.02,-0.49338,0.00019,30.52483]
[1778881717013,27.93,79006.55,0.02,-0.49338,0.00019,30.52483]
[1778881718212,27.93,79006.55,0.02,-0.49338,0.00019,30.52483]
[1778881718226,27.93,79006.55,0.02,-0.49338,0.00019,30.52483]
[1778881718876,27.93,79006.51,0.02,-0.49339,0.00019,30.52482]
[1778881719053,27.93,79006.51,0.02,-0.49339,0.00019,30.52482]
[1778881719881,27.93,79010.69,0.02,-0.49261,0.00019,30.52539]
[1778881723416,27.93,79015.84,0.02,-0.49165,0.00019,30.52593]
[1778881723896,27.93,79017.17,0.02,-0.4914,0.00019,30.52604]
[1778881725000,27.93,79017.17,0.02,-0.4914,0.00019,30.52604]
[1778881725010,27.93,79017.17,0.02,-0.4914,0.00019,30.52604]
[1778881725826,27.92,79024.09,0.02,-0.49011,0.00019,30.52642]
[1778881729940,27.92,79015.76,0.02,-0.49166,0.00019,30.52592]
[1778881733293,27.92,79014.06,0.02,-0.49198,0.00019,30.52576]
[1778881733536,27.92,79013.63,0.02,-0.49206,0.00019,30.52572]
[1778881734231,27.92,79013.63,0.02,-0.49206,0.00019,30.52572]
[1778881734324,27.92,79012.06,0.02,-0.49235,0.00019,30.52555]
[1778881739946,27.92,79016.96,0.02,-0.49144,0.00019,30.52602]
[1778881740855,27.92,79016.96,0.02,-0.49144,0.00019,30.52602]
[1778881741029,27.92,79022.25,0.02,-0.49045,0.00019,30.52635]
[1778881742138,27.92,79022.25,0.02,-0.49045,0.00019,30.52635]
[1778881742146,27.92,79022.25,0.02,-0.49045,0.00019,30.52635]
[1778881742221,27.92,79024.33,0.02,-0.49006,0.00019,30.52643]
[1778881748065,27.91,79028.47,0.02,-0.48929,0.00019,30.5265]
[1778881754106,27.91,79029.61,0.02,-0.48908,0.00019,30.5265]
[1778881759141,27.9,79030.78,0.02,-0.48886,0.00019,30.52649]
[1778881765439,27.9,79030.46,0.02,-0.48892,0.00019,30.52649]
[1778881768515,27.9,79030.92,0.02,-0.48883,0.00019,30.52648]
[1778881768518,27.9,79030.92,0.02,-0.48883,0.00019,30.52648]
[1778881774255,27.89,79030.86,0.02,-0.48885,0.00019,30.52339]
[1778881776694,27.89,79030.78,0.02,-0.48886,0.00019,30.52339]
[1778881776705,27.89,79030.78,0.02,-0.48886,0.00019,30.52339]
[1778881776742,27.89,79030.5,0.02,-0.48891,0.00019,30.52339]
[1778881779837,27.89,79019.75,0.02,-0.49092,0.00019,30.52313]
[1778881784909,27.89,79016.22,0.02,-0.49158,0.00019,30.52287]
[1778881786587,27.89,79014.13,0.02,-0.49197,0.00019,30.52268]
[1778881786597,27.89,79014.13,0.02,-0.49197,0.00019,30.52268]
[1778881786852,27.89,79012.81,0.02,-0.49222,0.00019,30.52254]
[1778881787209,27.89,79012.81,0.02,-0.49222,0.00019,30.52254]
[1778881787922,27.89,79014.7,0.02,-0.49186,0.00019,30.52273]
[1778881789258,27.89,79018.98,0.02,-0.49106,0.00019,30.52308]
[1778881790997,27.89,79027.23,0.02,-0.48952,0.00019,30.52339]
[1778881794268,27.89,79021.78,0.02,-0.49054,0.00019,30.52324]
[1778881794940,27.89,79020.96,0.02,-0.49069,0.00019,30.5232]
[1778881797885,27.89,79019.69,0.02,-0.49093,0.00019,30.52312]
[1778881798423,27.89,79015.84,0.02,-0.49165,0.00019,30.52284]
[1778881800755,27.89,79009.61,0.02,-0.49282,0.00019,30.52217]
[1778881806479,27.89,79006.52,0.02,-0.49339,0.00019,30.52174]
[1778881810864,27.89,79012.65,0.02,-0.49225,0.00019,30.52253]
[1778881810919,27.89,79012.27,0.02,-0.49232,0.00019,30.52248]
[1778881811781,27.89,79012.27,0.02,-0.49232,0.00019,30.52248]
[1778881811812,27.89,79017.62,0.02,-0.49132,0.00019,30.52298]
[1778881814554,27.89,79017.88,0.02,-0.49127,0.00019,30.523]
[1778881819081,27.9,79012.63,0.02,-0.49225,0.00019,30.52252]
[1778881819128,27.9,79012.63,0.02,-0.49225,0.00019,30.52252]
[1778881819391,27.9,79012.63,0.02,-0.49225,0.00019,30.52252]
[1778881819929,27.9,79019.62,0.02,-0.49094,0.00019,30.52312]
[1778881824952,27.9,79015.27,0.02,-0.49176,0.00019,30.52279]
[1778881825264,27.9,79014.85,0.02,-0.49184,0.00019,30.52275]
[1778881825272,27.9,79014.85,0.02,-0.49184,0.00019,30.52275]
[1778881825613,27.9,79014.85,0.02,-0.49184,0.00019,30.52275]
[1778881830649,27.9,79012.54,0.02,-0.49227,0.00019,30.52251]
[1778881835686,27.91,79006.46,0.02,-0.4934,0.00019,30.51863]
[1778881839802,27.91,79008.5,0.02,-0.49302,0.00019,30.51892]
[1778881839818,27.91,79008.5,0.02,-0.49302,0.00019,30.51892]
[1778881839847,27.91,79008.5,0.02,-0.49302,0.00019,30.51892]
[1778881839875,27.91,79008.5,0.02,-0.49302,0.00019,30.51892]
[1778881841973,27.91,79010.56,0.02,-0.49264,0.00019,30.51919]
[1778881841975,27.91,79010.56,0.02,-0.49264,0.00019,30.51919]
[1778881842007,27.91,79010.56,0.02,-0.49264,0.00019,30.51919]
[1778881842109,27.91,79016.0,0.02,-0.49162,0.00019,30.51975]
[1778881842734,27.91,79017.15,0.02,-0.49141,0.00019,30.51985]
[1778881844114,27.91,79012.5,0.02,-0.49227,0.00019,30.51941]
[1778881844149,27.91,79012.5,0.02,-0.49227,0.00019,30.51941]
[1778881844815,27.91,79011.24,0.02,-0.49251,0.00019,30.51927]
[1778881846110,27.91,79011.24,0.02,-0.49251,0.00019,30.51927]
[1778881847843,27.91,79021.9,0.02,-0.49052,0.00019,30.52014]
[1778881849785,27.92,79022.71,0.02,-0.49037,0.00019,30.52018]
[1778881850437,27.92,79022.71,0.02,-0.49037,0.00019,30.52018]
[1778881850461,27.92,79022.71,0.02,-0.49037,0.00019,30.52018]
[1778881855793,27.91,79023.9,0.02,-0.49014,0.00019,30.52022]
[1778881859855,27.91,79030.61,0.02,-0.48889,0.00019,30.5203]
[1778881864772,27.91,79031.77,0.02,-0.48868,0.00019,30.52028]
[1778881864977,27.91,79031.94,0.02,-0.48864,0.00019,30.52027]
[1778881869979,27.91,79031.44,0.02,-0.48874,0.00019,30.52028]
[1778881873031,27.91,79024.68,0.02,-0.49,0.00019,30.52025]
[1778881873561,27.91,79024.68,0.02,-0.49,0.00019,30.52025]
[1778881873578,27.91,79024.68,0.02,-0.49,0.00019,30.52025]
[1778881873638,27.91,79024.68,0.02,-0.49,0.00019,30.52025]
[1778881874003,27.91,79024.68,0.02,-0.49,0.00019,30.52025]
[1778881874057,27.91,79024.22,0.02,-0.49009,0.00019,30.52023]
[1778881874086,27.91,79024.22,0.02,-0.49009,0.00019,30.52023]
[1778881874349,27.91,79024.22,0.02,-0.49009,0.00019,30.52023]
[1778881874383,27.91,79024.22,0.02,-0.49009,0.00019,30.52023]
[1778881874674,27.91,79024.22,0.02,-0.49009,0.00019,30.52023]
[1778881874710,27.91,79024.22,0.02,-0.49009,0.00019,30.52023]
[1778881874876,27.91,79024.22,0.02,-0.49009,0.00019,30.52023]
[1778881874892,27.91,79024.22,0.02,-0.49009,0.00019,30.52023]
[1778881874977,27.91,79023.69,0.02,-0.49018,0.00019,30.52022]
[1778881875331,27.91,79023.69,0.02,-0.49018,0.00019,30.52022]
[1778881875349,27.91,79023.69,0.02,-0.49018,0.00019,30.52022]
[1778881875967,27.91,79023.69,0.02,-0.49018,0.00019,30.52022]
[1778881876427,27.91,79023.69,0.02,-0.49018,0.00019,30.52022]
[1778881876460,27.91,79023.69,0.02,-0.49018,0.00019,30.52022]
[1778881876973,27.91,79023.6,0.02,-0.4902,0.00019,30.52021]
[1778881877412,27.91,79023.6,0.02,-0.4902,0.00019,30.52021]
[1778881877437,27.91,79023.6,0.02,-0.4902,0.00019,30.52021]
[1778881877624,27.91,79023.6,0.02,-0.4902,0.00019,30.52021]
[1778881877643,27.91,79023.6,0.02,-0.4902,0.00019,30.52021]
[1778881877908,27.91,79023.6,0.02,-0.4902,0.00019,30.52021]
[1778881877937,27.91,79023.6,0.02,-0.4902,0.00019,30.52021]
[1778881878009,27.91,79024.17,0.02,-0.49009,0.00019,30.52023]
[1778881879523,27.91,79024.17,0.02,-0.49009,0.00019,30.52023]
[1778881879571,27.91,79024.17,0.02,-0.49009,0.00019,30.52023]
[1778881879607,27.91,79024.17,0.02,-0.49009,0.00019,30.52023]
[1778881879995,27.9,79023.51,0.02,-0.49022,0.00019,30.52021]
[1778881885030,27.91,79024.27,0.02,-0.49008,0.00019,30.52024]
[1778881890065,27.9,79024.5,0.02,-0.49003,0.00019,30.52024]
[1778881895101,27.9,79026.88,0.02,-0.48959,0.00019,30.5172]
[1778881899943,27.9,79028.04,0.02,-0.48937,0.00019,30.51721]
[1778881902040,27.9,79028.77,0.02,-0.48924,0.00019,30.51721]
[1778881902091,27.9,79034.49,0.02,-0.48817,0.00019,30.5171]
[1778881903504,27.9,79035.12,0.02,-0.48805,0.00019,30.51708]
[1778881903575,27.9,79035.12,0.02,-0.48805,0.00019,30.51708]
[1778881903623,27.9,79035.12,0.02,-0.48805,0.00019,30.51708]
[1778881903668,27.9,79035.12,0.02,-0.48805,0.00019,30.51708]
[1778881903977,27.9,79035.12,0.02,-0.48805,0.00019,30.51708]
[1778881903999,27.9,79035.12,0.02,-0.48805,0.00019,30.51708]
[1778881904076,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881904187,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881904210,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881904575,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881904596,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881904792,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881904832,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881905092,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881905124,27.9,79029.78,0.02,-0.48905,0.00019,30.51721]
[1778881904917,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881905362,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881905391,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881905564,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881905596,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881905856,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881905892,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881906067,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881906098,27.9,79027.42,0.02,-0.48949,0.00019,30.5172]
[1778881905957,27.9,79027.22,0.02,-0.48953,0.00019,30.5172]
[1778881906181,27.9,79027.22,0.02,-0.48953,0.00019,30.5172]
[1778881907284,27.9,79027.22,0.02,-0.48953,0.00019,30.5172]
[1778881907367,27.9,79027.22,0.02,-0.48953,0.00019,30.5172]
[1778881907388,27.9,79027.22,0.02,-0.48953,0.00019,30.5172]
[1778881907753,27.9,79027.04,0.02,-0.48956,0.00019,30.5172]
[1778881908957,27.9,79027.04,0.02,-0.48956,0.00019,30.5172]
[1778881909073,27.9,79026.93,0.02,-0.48958,0.00019,30.5172]
[1778881915244,27.91,79026.84,0.02,-0.4896,0.00019,30.5172]
[1778881918781,27.9,79026.35,0.02,-0.48969,0.00019,30.51719]
[1778881918815,27.9,79026.17,0.02,-0.48972,0.00019,30.51719]
[1778881921651,27.9,79026.17,0.02,-0.48972,0.00019,30.51719]
[1778881921952,27.9,79026.23,0.02,-0.48971,0.00019,30.51719]
[1778881923241,27.9,79026.23,0.02,-0.48971,0.00019,30.51719]
[1778881924158,27.9,79026.16,0.02,-0.48972,0.00019,30.51719]
[1778881928669,27.9,79026.53,0.02,-0.48965,0.00019,30.51719]
[1778881929166,27.9,79026.53,0.02,-0.48965,0.00019,30.51719]
[1778881934199,27.9,79022.16,0.02,-0.49047,0.00019,30.51706]
[1778881935652,27.9,79017.64,0.02,-0.49131,0.00019,30.51679]
[1778881935660,27.9,79017.64,0.02,-0.49131,0.00019,30.51679]
[1778881935702,27.9,79013.55,0.02,-0.49208,0.00019,30.51643]
[1778881936396,27.9,79013.55,0.02,-0.49208,0.00019,30.51643]
[1778881936417,27.9,79017.13,0.02,-0.49141,0.00019,30.51675]
[1778881937619,27.9,79017.13,0.02,-0.49141,0.00019,30.51675]
[1778881937631,27.9,79017.13,0.02,-0.49141,0.00019,30.51675]
[1778881937677,27.9,79025.29,0.02,-0.48989,0.00019,30.51717]
[1778881940417,27.9,79027.4,0.02,-0.48949,0.00019,30.5172]
[1778881946149,27.9,79029.15,0.02,-0.48916,0.00019,30.51721]
[1778881954893,27.9,79032.42,0.02,-0.48855,0.00019,30.51407]
[1778881955189,27.9,79033.13,0.02,-0.48842,0.00019,30.51405]
[1778881960218,27.9,79037.19,0.02,-0.48766,0.00019,30.51388]
[1778881964604,27.91,79037.21,0.02,-0.48766,0.00019,30.51388]
[1778881964617,27.91,79037.21,0.02,-0.48766,0.00019,30.51388]
[1778881965081,27.91,79037.39,0.02,-0.48763,0.00019,30.51387]
[1778881966635,27.91,79037.39,0.02,-0.48763,0.00019,30.51387]
[1778881966642,27.91,79037.39,0.02,-0.48763,0.00019,30.51387]
[1778881966672,27.91,79037.39,0.02,-0.48763,0.00019,30.51387]
[1778881966690,27.91,79037.39,0.02,-0.48763,0.00019,30.51387]
[1778881967367,27.91,79038.17,0.02,-0.48748,0.00019,30.51382]
[1778881967387,27.91,79038.17,0.02,-0.48748,0.00019,30.51382]
[1778881968715,27.91,79038.17,0.02,-0.48748,0.00019,30.51382]
[1778881968802,27.91,79038.66,0.02,-0.48739,0.00019,30.51379]
[1778881974740,27.91,79038.76,0.02,-0.48737,0.00019,30.51378]
[1778881981706,27.91,79038.58,0.02,-0.4874,0.00019,30.5138]
[1778881986707,27.91,79039.27,0.02,-0.48727,0.00019,30.51375]
[1778881987426,27.91,79038.98,0.02,-0.48733,0.00019,30.51377]
[1778881988168,27.91,79039.92,0.02,-0.48715,0.00019,30.5137]
[1778881989474,27.9,79040.06,0.02,-0.48713,0.00019,30.51369]
[1778881989514,27.9,79040.06,0.02,-0.48713,0.00019,30.51369]
[1778881989520,27.9,79040.06,0.02,-0.48713,0.00019,30.51369]
[1778881990060,27.9,79040.06,0.02,-0.48713,0.00019,30.51369]
[1778881990089,27.9,79040.06,0.02,-0.48713,0.00019,30.51369]
[1778881990136,27.9,79039.87,0.02,-0.48716,0.00019,30.51371]
[1778881991576,27.9,79039.87,0.02,-0.48716,0.00019,30.51371]
[1778881991581,27.9,79039.87,0.02,-0.48716,0.00019,30.51371]
[1778881992219,27.9,79039.57,0.02,-0.48722,0.00019,30.51373]
[1778881997232,27.9,79043.52,0.02,-0.48648,0.00019,30.51339]
[1778882002258,27.9,79037.12,0.02,-0.48768,0.00019,30.51388]
[1778882007262,27.9,79033.92,0.02,-0.48827,0.00019,30.51403]
[1778882012287,27.9,79031.81,0.02,-0.48867,0.00019,30.51099]
[1778882017303,27.9,79028.73,0.02,-0.48924,0.00019,30.51102]
[1778882018178,27.9,79028.53,0.02,-0.48928,0.00019,30.51102]
[1778882023223,27.9,79028.1,0.02,-0.48936,0.00019,30.51102]
[1778882028248,27.9,79027.35,0.02,-0.4895,0.00019,30.51101]
[1778882033295,27.9,79025.49,0.02,-0.48985,0.00019,30.51098]
[1778882035179,27.91,79032.16,0.02,-0.4886,0.00019,30.51098]
[1778882040190,27.9,79035.43,0.02,-0.48799,0.00019,30.51087]
[1778882041266,27.9,79036.06,0.02,-0.48787,0.00019,30.51084]
[1778882042125,27.9,79036.06,0.02,-0.48787,0.00019,30.51084]
[1778882047160,27.9,79038.65,0.02,-0.48739,0.00019,30.51069]
[1778882052196,27.9,79036.75,0.02,-0.48774,0.00019,30.51081]
[1778882055121,27.9,79036.74,0.02,-0.48775,0.00019,30.51081]
[1778882055134,27.9,79036.74,0.02,-0.48775,0.00019,30.51081]
[1778882055215,27.9,79036.71,0.02,-0.48775,0.00019,30.51081]
[1778882057868,27.9,79037.47,0.02,-0.48761,0.00019,30.51077]
[1778882058237,27.9,79037.52,0.02,-0.4876,0.00019,30.51076]
[1778882061257,27.9,79028.75,0.02,-0.48924,0.00019,30.51102]
[1778882063937,27.9,79027.15,0.02,-0.48954,0.00019,30.51101]
[1778882064278,27.9,79027.04,0.02,-0.48956,0.00019,30.51101]
[1778882068982,27.9,79020.62,0.02,-0.49076,0.00019,30.51079]
[1778882072170,27.9,79019.17,0.02,-0.49103,0.00019,30.51071]
[1778882072236,27.9,79017.28,0.02,-0.49138,0.00019,30.50747]
[1778882073290,27.9,79010.95,0.02,-0.49257,0.00019,30.50685]
[1778882074102,27.9,79010.95,0.02,-0.49257,0.00019,30.50685]
[1778882074112,27.9,79010.95,0.02,-0.49257,0.00019,30.50685]
[1778882074228,27.9,79010.95,0.02,-0.49257,0.00019,30.50685]
[1778882074202,27.9,79010.28,0.02,-0.49269,0.00019,30.50677]
[1778882074348,27.9,79010.28,0.02,-0.49269,0.00019,30.50677]
[1778882077941,27.89,79008.38,0.02,-0.49305,0.00019,30.50652]
[1778882078024,27.9,79008.41,0.02,-0.49304,0.00019,30.50653]
[1778882083249,27.9,79007.2,0.02,-0.49327,0.00019,30.50636]
[1778882089435,27.9,79006.85,0.02,-0.49333,0.00019,30.5063]
[1778882090221,27.9,79005.83,0.02,-0.49352,0.00019,30.50615]
[1778882090674,27.9,79005.83,0.02,-0.49352,0.00019,30.50615]
[1778882090683,27.9,79005.83,0.02,-0.49352,0.00019,30.50615]
[1778882090712,27.9,79005.83,0.02,-0.49352,0.00019,30.50615]
[1778882090813,27.91,79005.66,0.02,-0.49355,0.00019,30.50612]
[1778882094884,27.91,78996.91,0.02,-0.49519,0.00019,30.50451]
[1778882098949,27.91,78985.77,0.02,-0.49727,0.00019,30.50171]
[1778882100968,27.91,78981.58,0.02,-0.49806,0.00019,30.50044]
[1778882101243,27.91,78980.71,0.02,-0.49822,0.00019,30.50017]
[1778882106246,27.9,78980.89,0.02,-0.49819,0.00019,30.50022]
[1778882111260,27.9,78981.56,0.02,-0.49806,0.00019,30.50044]
[1778882113300,27.9,78979.12,0.02,-0.49852,0.00019,30.49965]
[1778882114244,27.89,78976.92,0.02,-0.49893,0.00019,30.4989]
[1778882114487,27.89,78976.92,0.02,-0.49893,0.00019,30.4989]
[1778882114638,27.89,78976.92,0.02,-0.49893,0.00019,30.4989]
[1778882119844,27.89,78976.45,0.02,-0.49902,0.00019,30.49873]
[1778882125791,27.89,78983.41,0.02,-0.49772,0.00019,30.50101]
[1778882131759,27.89,78983.99,0.02,-0.49761,0.00019,30.49809]
[1778882136794,27.9,78984.25,0.02,-0.49756,0.00019,30.49817]
[1778882141829,27.9,78980.45,0.02,-0.49827,0.00019,30.49699]
[1778882146865,27.9,78977.51,0.02,-0.49882,0.00019,30.496]
[1778882151900,27.9,78976.08,0.02,-0.49909,0.00019,30.49551]
[1778882156934,27.91,78974.73,0.02,-0.49934,0.00019,30.49502]
[1778882161969,27.91,78973.31,0.02,-0.4996,0.00019,30.4945]
[1778882166838,27.91,78973.94,0.02,-0.49948,0.00019,30.49473]
[1778882167093,27.91,78979.55,0.02,-0.49844,0.00019,30.49669]
[1778882168227,27.91,78988.09,0.02,-0.49684,0.00019,30.49927]
[1778882168545,27.91,78988.09,0.02,-0.49684,0.00019,30.49927]
[1778882169196,27.91,78988.37,0.02,-0.49679,0.00019,30.49934]
[1778882170739,27.91,78985.69,0.02,-0.49729,0.00019,30.49859]
[1778882170746,27.91,78985.69,0.02,-0.49729,0.00019,30.49859]
[1778882171400,27.91,78984.51,0.02,-0.49751,0.00019,30.49825]
[1778882176449,27.92,78979.89,0.02,-0.49837,0.00019,30.4968]
[1778882176672,27.92,78979.89,0.02,-0.49837,0.00019,30.4968]
[1778882177348,27.92,78980.04,0.02,-0.49834,0.00019,30.49685]
[1778882178711,27.92,78978.99,0.02,-0.49854,0.00019,30.4965]
[1778882179397,27.92,78975.7,0.02,-0.49915,0.00019,30.49537]
[1778882184397,27.92,78973.29,0.02,-0.4996,0.00019,30.49449]
[1778882189406,27.92,78970.89,0.02,-0.50005,0.00019,30.49358]
[1778882194422,27.93,78970.57,0.02,-0.50011,0.00019,30.49036]
[1778882199455,27.93,78969.4,0.02,-0.50033,0.00019,30.4899]
[1778882203508,27.93,78966.54,0.02,-0.50086,0.00019,30.48874]
[1778882204348,27.93,78966.72,0.02,-0.50083,0.00019,30.48881]
[1778882209349,27.94,78965.26,0.02,-0.5011,0.00019,30.4882]
[1778882214361,27.94,78964.69,0.02,-0.5012,0.00019,30.48795]
[1778882219073,27.94,78964.93,0.02,-0.50116,0.00019,30.48806]
[1778882219431,27.94,78964.38,0.02,-0.50126,0.00019,30.48782]
[1778882224462,27.95,78962.67,0.02,-0.50158,0.00019,30.48707]
[1778882229483,27.95,78959.08,0.02,-0.50225,0.00019,30.48544]
[1778882234496,27.95,78955.02,0.02,-0.503,0.00019,30.48349]
[1778882239512,27.95,78955.73,0.02,-0.50287,0.00019,30.48384]
[1778882243763,27.96,78954.09,0.02,-0.50317,0.00019,30.48304]
[1778882244388,27.96,78954.09,0.02,-0.50317,0.00019,30.48304]
[1778882244459,27.96,78926.41,0.02,-0.50834,0.00019,30.46665]
[1778882245509,27.96,78926.41,0.02,-0.50834,0.00019,30.46665]
[1778882245935,27.96,78926.41,0.02,-0.50834,0.00019,30.46665]
[1778882246055,27.96,78926.41,0.02,-0.50834,0.00019,30.46665]
[1778882246114,27.96,78926.41,0.02,-0.50834,0.00019,30.46665]
[1778882246285,27.96,78926.41,0.02,-0.50834,0.00019,30.46665]
[1778882246461,27.96,78926.41,0.02,-0.50834,0.00019,30.46665]
[1778882246396,27.96,78861.59,0.02,-0.52044,0.00019,30.4083]
[1778882246586,27.96,78861.59,0.02,-0.52044,0.00019,30.4083]
[1778882246713,27.96,78861.59,0.02,-0.52044,0.00019,30.4083]
[1778882247313,27.96,78861.59,0.02,-0.52044,0.00019,30.4083]
[1778882247356,27.96,78868.28,0.02,-0.5192,0.00019,30.41561]
[1778882248055,27.96,78868.28,0.02,-0.5192,0.00019,30.41561]
[1778882248081,27.96,78868.28,0.02,-0.5192,0.00019,30.41561]
[1778882248141,27.96,78882.09,0.02,-0.51662,0.00019,30.42978]
[1778882250209,27.96,78882.09,0.02,-0.51662,0.00019,30.42978]
[1778882250242,27.96,78882.09,0.02,-0.51662,0.00019,30.42978]
[1778882250270,27.96,78882.09,0.02,-0.51662,0.00019,30.42978]
[1778882250296,27.96,78882.09,0.02,-0.51662,0.00019,30.42978]
[1778882250351,27.96,78890.0,0.02,-0.51514,0.00019,30.43732]
[1778882251181,27.96,78890.0,0.02,-0.51514,0.00019,30.43732]
[1778882251207,27.96,78890.0,0.02,-0.51514,0.00019,30.43732]
[1778882251268,27.96,78898.35,0.02,-0.51358,0.00019,30.44173]
[1778882252064,27.96,78898.35,0.02,-0.51358,0.00019,30.44173]
[1778882252109,27.96,78898.35,0.02,-0.51358,0.00019,30.44173]
[1778882252136,27.96,78898.35,0.02,-0.51358,0.00019,30.44173]
[1778882253304,27.96,78903.75,0.02,-0.51257,0.00019,30.44634]
[1778882253307,27.96,78903.75,0.02,-0.51257,0.00019,30.44634]
[1778882253334,27.96,78903.75,0.02,-0.51257,0.00019,30.44634]
[1778882253369,27.96,78905.83,0.02,-0.51219,0.00019,30.44806]
[1778882253985,27.96,78905.83,0.02,-0.51219,0.00019,30.44806]
[1778882254026,27.96,78905.83,0.02,-0.51219,0.00019,30.44806]
[1778882254049,27.96,78905.83,0.02,-0.51219,0.00019,30.44806]
[1778882254088,27.96,78905.83,0.02,-0.51219,0.00019,30.44806]
[1778882254338,27.96,78905.83,0.02,-0.51219,0.00019,30.44806]
[1778882254377,27.96,78905.83,0.02,-0.51219,0.00019,30.44806]
[1778882254430,27.96,78905.83,0.02,-0.51219,0.00019,30.44806]
[1778882254402,27.96,78914.15,0.02,-0.51063,0.00019,30.45467]
[1778882254633,27.96,78914.15,0.02,-0.51063,0.00019,30.45467]
[1778882256185,27.96,78943.94,0.02,-0.50507,0.00019,30.47452]
[1778882258099,27.96,78942.01,0.02,-0.50543,0.00019,30.47342]
[1778882258116,27.96,78939.04,0.02,-0.50598,0.00019,30.47167]
[1778882258734,27.96,78939.04,0.02,-0.50598,0.00019,30.47167]
[1778882258742,27.96,78939.04,0.02,-0.50598,0.00019,30.47167]
[1778882259486,27.96,78939.04,0.02,-0.50598,0.00019,30.47167]
[1778882258977,27.96,78938.02,0.02,-0.50617,0.00019,30.47105]
[1778882259726,27.96,78938.02,0.02,-0.50617,0.00019,30.47105]
[1778882260478,27.96,78931.33,0.02,-0.50742,0.00019,30.46684]
[1778882261394,27.96,78916.78,0.02,-0.51014,0.00019,30.45666]
[1778882261610,27.96,78916.78,0.02,-0.51014,0.00019,30.45666]
[1778882262483,27.96,78908.15,0.02,-0.51175,0.00019,30.44995]
[1778882264498,27.99,78912.99,0.02,-0.51082,0.00019,30.45382]
[1778882265401,28.01,78920.84,0.02,-0.50935,0.00019,30.4597]
[1778882266442,28.01,78928.88,0.02,-0.50785,0.00019,30.46528]
[1778882267723,28.02,78930.75,0.02,-0.50749,0.00019,30.46652]
[1778882267775,28.02,78930.75,0.02,-0.50749,0.00019,30.46652]
[1778882268432,28.03,78929.79,0.02,-0.50766,0.00019,30.4659]
[1778882270132,28.04,78928.88,0.02,-0.50783,0.00019,30.4653]
[1778882270140,28.04,78928.88,0.02,-0.50783,0.00019,30.4653]
[1778882270439,28.05,78929.15,0.02,-0.50777,0.00019,30.46549]
[1778882275459,28.08,78932.53,0.02,-0.50712,0.00019,30.46772]
[1778882279244,28.09,78938.08,0.02,-0.50609,0.00019,30.47117]
[1778882279483,28.09,78937.1,0.02,-0.50627,0.00019,30.47058]
[1778882280116,28.09,78937.1,0.02,-0.50627,0.00019,30.47058]
[1778882280201,28.09,78930.38,0.02,-0.50752,0.00019,30.46634]
[1778882281822,28.1,78923.53,0.02,-0.50879,0.00019,30.46171]
[1778882286930,28.13,78925.46,0.02,-0.50841,0.00019,30.46309]
[1778882290381,28.13,78925.46,0.02,-0.5084,0.00019,30.46309]
[1778882290425,28.13,78924.18,0.02,-0.50864,0.00019,30.46221]
[1778882291387,28.13,78924.18,0.02,-0.50864,0.00019,30.46221]
[1778882291421,28.13,78924.48,0.02,-0.50858,0.00019,30.46242]
[1778882296435,28.13,78927.53,0.02,-0.50802,0.00019,30.4645]
[1778882301438,28.14,78925.68,0.02,-0.50836,0.00019,30.46325]
[1778882305004,28.14,78927.08,0.02,-0.5081,0.00019,30.4642]
[1778882305380,28.14,78927.08,0.02,-0.5081,0.00019,30.4642]
[1778882305543,28.14,78929.12,0.02,-0.50772,0.00019,30.46556]
[1778882306468,28.14,78938.86,0.02,-0.50591,0.00019,30.47168]
[1778882306855,28.14,78938.86,0.02,-0.50591,0.00019,30.47168]
[1778882306860,28.14,78938.86,0.02,-0.50591,0.00019,30.47168]
[1778882306946,28.14,78938.86,0.02,-0.50591,0.00019,30.47168]
[1778882307107,28.14,78938.86,0.02,-0.50591,0.00019,30.47168]
[1778882307141,28.14,78938.86,0.02,-0.50591,0.00019,30.47168]
[1778882307340,28.14,78938.86,0.02,-0.50591,0.00019,30.47168]
[1778882307375,28.14,78938.86,0.02,-0.50591,0.00019,30.47168]
[1778882307413,28.14,78944.31,0.02,-0.5049,0.00019,30.47483]
[1778882307612,28.14,78944.31,0.02,-0.5049,0.00019,30.47483]
[1778882307674,28.14,78944.31,0.02,-0.5049,0.00019,30.47483]
[1778882307825,28.14,78944.31,0.02,-0.5049,0.00019,30.47483]
[1778882307854,28.14,78944.31,0.02,-0.5049,0.00019,30.47483]
[1778882308028,28.14,78944.31,0.02,-0.5049,0.00019,30.47483]
[1778882308060,28.14,78944.31,0.02,-0.5049,0.00019,30.47483]
[1778882308128,28.14,78944.14,0.02,-0.50493,0.00019,30.47474]
[1778882308756,28.14,78944.14,0.02,-0.50493,0.00019,30.47474]
[1778882308796,28.14,78944.14,0.02,-0.50493,0.00019,30.47474]
[1778882308808,28.14,78944.14,0.02,-0.50493,0.00019,30.47474]
[1778882308944,28.14,78944.14,0.02,-0.50493,0.00019,30.47474]
[1778882309485,28.14,78944.14,0.02,-0.50493,0.00019,30.47474]
[1778882309521,28.14,78944.14,0.02,-0.50493,0.00019,30.47474]
[1778882309033,28.14,78944.37,0.02,-0.50489,0.00019,30.47486]
[1778882309806,28.14,78944.37,0.02,-0.50489,0.00019,30.47486]
[1778882310482,28.14,78944.37,0.02,-0.50489,0.00019,30.47486]
[1778882310954,28.14,78944.37,0.02,-0.50489,0.00019,30.47486]
[1778882310958,28.14,78944.37,0.02,-0.50489,0.00019,30.47486]
[1778882311516,28.14,78943.92,0.02,-0.50497,0.00019,30.47151]
[1778882312999,28.15,78943.41,0.02,-0.50506,0.00019,30.47123]
[1778882313008,28.15,78943.41,0.02,-0.50506,0.00019,30.47123]
[1778882313511,28.15,78943.73,0.02,-0.505,0.00019,30.47141]
[1778882318534,28.15,78947.26,0.02,-0.50435,0.00019,30.47336]
[1778882319994,28.15,78948.82,0.02,-0.50406,0.00019,30.4742]
[1778882320523,28.15,78951.43,0.02,-0.50357,0.00019,30.47556]
[1778882321379,28.15,78951.43,0.02,-0.50357,0.00019,30.47556]
[1778882322289,28.15,78955.99,0.02,-0.50273,0.00019,30.47783]
[1778882322332,28.15,78955.99,0.02,-0.50273,0.00019,30.47783]
[1778882322503,28.15,78957.23,0.02,-0.5025,0.00019,30.47842]
[1778882322935,28.15,78957.23,0.02,-0.5025,0.00019,30.47842]
[1778882322961,28.15,78957.23,0.02,-0.5025,0.00019,30.47842]
[1778882323197,28.15,78957.23,0.02,-0.5025,0.00019,30.47842]
[1778882323226,28.15,78957.23,0.02,-0.5025,0.00019,30.47842]
[1778882323395,28.15,78957.23,0.02,-0.5025,0.00019,30.47842]
[1778882323415,28.15,78957.23,0.02,-0.5025,0.00019,30.47842]
[1778882323556,28.15,78957.23,0.02,-0.5025,0.00019,30.47842]
[1778882323515,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882323636,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882323675,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882323838,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882323882,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882324123,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882324153,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882324351,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882324404,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882324562,28.15,78965.79,0.02,-0.50091,0.00019,30.48224]
[1778882324549,28.15,78978.66,0.02,-0.49852,0.00019,30.48708]
[1778882325123,28.15,78978.66,0.02,-0.49852,0.00019,30.48708]
[1778882327035,28.15,78980.8,0.02,-0.49813,0.00019,30.48778]
[1778882327222,28.15,78977.31,0.02,-0.49877,0.00019,30.48663]
[1778882327997,28.15,78977.31,0.02,-0.49877,0.00019,30.48663]
[1778882328043,28.15,78977.31,0.02,-0.49877,0.00019,30.48663]
[1778882328197,28.15,78975.6,0.02,-0.49909,0.00019,30.48603]
[1778882329465,28.15,78975.6,0.02,-0.49909,0.00019,30.48603]
[1778882329483,28.15,78975.6,0.02,-0.49909,0.00019,30.48603]
[1778882329495,28.15,78975.36,0.02,-0.49913,0.00019,30.48595]
[1778882334512,28.15,78974.53,0.02,-0.49929,0.00019,30.48565]
[1778882338547,28.16,78967.16,0.02,-0.50065,0.00019,30.48281]
[1778882342244,28.16,78965.22,0.02,-0.50101,0.00019,30.482]
[1778882342258,28.16,78965.22,0.02,-0.50101,0.00019,30.482]
[1778882342337,28.16,78963.68,0.02,-0.5013,0.00019,30.48135]
[1778882347368,28.16,78962.81,0.02,-0.50146,0.00019,30.48097]
[1778882348177,28.16,78962.81,0.02,-0.50146,0.00019,30.48097]
[1778882348206,28.16,78962.81,0.02,-0.50146,0.00019,30.48097]
[1778882348295,28.16,78962.81,0.02,-0.50146,0.00019,30.48097]
[1778882348585,28.16,78956.55,0.02,-0.50262,0.00019,30.4781]
[1778882349497,28.17,78948.05,0.02,-0.50419,0.00019,30.47379]
[1778882351584,28.17,78944.78,0.02,-0.5048,0.00019,30.47201]
[1778882356593,28.17,78945.69,0.02,-0.50463,0.00019,30.47251]
[1778882361614,28.17,78945.18,0.02,-0.50472,0.00019,30.47223]
[1778882362529,28.17,78933.78,0.02,-0.50684,0.00019,30.46549]
[1778882364386,28.17,78932.17,0.02,-0.50713,0.00019,30.46447]
[1778882364584,28.17,78931.93,0.02,-0.50718,0.00019,30.46432]
[1778882365743,28.17,78931.07,0.02,-0.50734,0.00019,30.46377]
[1778882365755,28.17,78931.07,0.02,-0.50734,0.00019,30.46377]
[1778882366616,28.17,78930.2,0.02,-0.5075,0.00019,30.4632]
[1778882368503,28.17,78927.11,0.02,-0.50807,0.00019,30.46116]
[1778882368511,28.17,78927.11,0.02,-0.50807,0.00019,30.46116]
[1778882368520,28.17,78927.11,0.02,-0.50807,0.00019,30.46116]
[1778882370578,28.17,78923.94,0.02,-0.50866,0.00019,30.45899]
[1778882370581,28.17,78923.02,0.02,-0.50883,0.00019,30.45835]
[1778882371458,28.17,78923.02,0.02,-0.50883,0.00019,30.45835]
[1778882371468,28.17,78923.02,0.02,-0.50883,0.00019,30.45835]
[1778882371531,28.18,78923.02,0.02,-0.50883,0.00019,30.45526]
[1778882374676,28.18,78927.71,0.02,-0.50796,0.00019,30.45847]
[1778882374683,28.18,78927.71,0.02,-0.50796,0.00019,30.45847]
[1778882376741,28.18,78926.84,0.02,-0.50812,0.00019,30.45788]
[1778882376754,28.18,78926.84,0.02,-0.50812,0.00019,30.45788]
[1778882378785,28.18,78927.44,0.02,-0.50801,0.00019,30.45829]
[1778882378794,28.18,78927.44,0.02,-0.50801,0.00019,30.45829]
[1778882378802,28.18,78927.44,0.02,-0.50801,0.00019,30.45829]
[1778882383849,28.18,78925.84,0.02,-0.5083,0.00019,30.45721]
[1778882384971,28.18,78924.74,0.02,-0.50851,0.00019,30.45646]
[1778882384983,28.18,78924.74,0.02,-0.50851,0.00019,30.45646]
[1778882385016,28.18,78924.74,0.02,-0.50851,0.00019,30.45646]
[1778882385544,28.18,78924.74,0.02,-0.5085,0.00019,30.45646]
[1778882390578,28.19,78922.45,0.02,-0.50893,0.00019,30.45487]
[1778882397627,28.19,78920.59,0.02,-0.50927,0.00019,30.45356]
[1778882401845,28.19,78919.31,0.02,-0.5095,0.00019,30.45264]
[1778882401906,28.19,78919.31,0.02,-0.5095,0.00019,30.45264]
[1778882402662,28.19,78918.31,0.02,-0.50969,0.00019,30.45191]
[1778882403040,28.19,78918.31,0.02,-0.50969,0.00019,30.45191]
[1778882403264,28.19,78918.31,0.02,-0.50969,0.00019,30.45191]
[1778882403321,28.19,78918.31,0.02,-0.50969,0.00019,30.45191]
[1778882403354,28.19,78918.31,0.02,-0.50969,0.00019,30.45191]
[1778882403382,28.19,78918.31,0.02,-0.50969,0.00019,30.45191]
[1778882403531,28.19,78918.31,0.02,-0.50969,0.00019,30.45191]
[1778882403617,28.19,78922.69,0.02,-0.50888,0.00019,30.45505]
[1778882405291,28.19,78922.69,0.02,-0.50888,0.00019,30.45505]
[1778882405301,28.19,78922.69,0.02,-0.50888,0.00019,30.45505]
[1778882405494,28.19,78940.76,0.02,-0.50553,0.00019,30.46664]
[1778882407788,28.19,78952.77,0.02,-0.5033,0.00019,30.47315]
[1778882409711,28.2,78955.94,0.02,-0.50272,0.00019,30.47472]
[1778882413006,28.2,78956.7,0.02,-0.50258,0.00019,30.47508]
[1778882413013,28.2,78956.7,0.02,-0.50258,0.00019,30.47508]
[1778882413578,28.2,78961.71,0.02,-0.50165,0.00019,30.47739]
[1778882413924,28.2,78961.71,0.02,-0.50165,0.00019,30.47739]
[1778882413933,28.2,78961.71,0.02,-0.50165,0.00019,30.47739]
[1778882413959,28.2,78961.71,0.02,-0.50165,0.00019,30.47739]
[1778882414059,28.2,78959.32,0.02,-0.50209,0.00019,30.47631]
[1778882415755,28.19,78946.19,0.02,-0.50452,0.00019,30.4697]
[1778882418078,28.19,78948.16,0.02,-0.50416,0.00019,30.47076]
[1778882418093,28.19,78948.16,0.02,-0.50416,0.00019,30.47076]
[1778882418571,28.19,78945.78,0.02,-0.5046,0.00019,30.46948]
[1778882422001,28.19,78942.97,0.02,-0.50512,0.00019,30.46791]
[1778882422011,28.19,78942.97,0.02,-0.50512,0.00019,30.46791]
[1778882422651,28.19,78942.47,0.02,-0.50521,0.00019,30.46762]
[1778882422924,28.19,78942.47,0.02,-0.50521,0.00019,30.46762]
[1778882422936,28.19,78942.47,0.02,-0.50521,0.00019,30.46762]
[1778882422937,28.19,78942.47,0.02,-0.50521,0.00019,30.46762]
[1778882422971,28.19,78942.47,0.02,-0.50521,0.00019,30.46762]
[1778882423253,28.19,78941.43,0.02,-0.50541,0.00019,30.46703]
[1778882424058,28.19,78941.43,0.02,-0.50541,0.00019,30.46703]
[1778882424062,28.19,78941.43,0.02,-0.50541,0.00019,30.46703]
[1778882424079,28.19,78941.39,0.02,-0.50541,0.00019,30.467]
[1778882426115,28.19,78941.39,0.02,-0.50541,0.00019,30.467]
[1778882426190,28.2,78938.6,0.02,-0.50593,0.00019,30.46537]
[1778882428185,28.2,78938.6,0.02,-0.50593,0.00019,30.46537]
[1778882428193,28.2,78938.6,0.02,-0.50593,0.00019,30.46537]
[1778882428199,28.2,78935.23,0.02,-0.50655,0.00019,30.46332]
[1778882434651,28.2,78933.21,0.02,-0.50693,0.00019,30.45896]
[1778882435903,28.2,78926.62,0.02,-0.50815,0.00019,30.45466]
[1778882438006,28.2,78938.72,0.02,-0.5059,0.00019,30.46234]
[1778882440030,28.2,78939.1,0.02,-0.50583,0.00019,30.46257]
[1778882444699,28.21,78939.65,0.02,-0.50573,0.00019,30.4629]
[1778882444784,28.21,78939.65,0.02,-0.50573,0.00019,30.4629]
[1778882444965,28.21,78939.74,0.02,-0.50571,0.00019,30.46295]
[1778882446978,28.21,78947.44,0.02,-0.50429,0.00019,30.46729]
[1778882452014,28.21,78950.99,0.02,-0.50363,0.00019,30.46915]
[1778882457048,28.21,78951.73,0.02,-0.50349,0.00019,30.46953]
[1778882462097,28.2,78951.32,0.02,-0.50357,0.00019,30.46932]
[1778882467967,28.2,78954.21,0.02,-0.50304,0.00019,30.47078]
[1778882470843,28.2,78954.36,0.02,-0.50301,0.00019,30.47085]
[1778882471713,28.2,78957.83,0.02,-0.50236,0.00019,30.47252]
[1778882472659,28.2,78967.65,0.02,-0.50055,0.00019,30.47682]
[1778882472879,28.2,78967.65,0.02,-0.50055,0.00019,30.47682]
[1778882472887,28.2,78967.65,0.02,-0.50055,0.00019,30.47682]
[1778882473180,28.2,78967.65,0.02,-0.50055,0.00019,30.47682]
[1778882473232,28.2,78967.65,0.02,-0.50055,0.00019,30.47682]
[1778882473702,28.2,78969.1,0.02,-0.50028,0.00019,30.4774]
[1778882473903,28.2,78969.1,0.02,-0.50028,0.00019,30.4774]
[1778882474168,28.2,78969.1,0.02,-0.50028,0.00019,30.4774]
[1778882479202,28.21,78966.04,0.02,-0.50084,0.00019,30.47616]
[1778882484437,28.21,78967.48,0.02,-0.50058,0.00019,30.47675]
[1778882487663,28.21,78969.49,0.02,-0.5002,0.00019,30.47755]
[1778882488151,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488164,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488257,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488338,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488492,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488528,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488562,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488691,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488750,28.21,78975.57,0.02,-0.49908,0.00019,30.47982]
[1778882488563,28.21,78984.08,0.02,-0.4975,0.00019,30.48259]
[1778882488924,28.21,78984.08,0.02,-0.4975,0.00019,30.48259]
[1778882488959,28.21,78984.08,0.02,-0.4975,0.00019,30.48259]
[1778882489111,28.21,78984.08,0.02,-0.4975,0.00019,30.48259]
[1778882489146,28.21,78984.08,0.02,-0.4975,0.00019,30.48259]
[1778882489273,28.21,78984.08,0.02,-0.4975,0.00019,30.48259]
[1778882489965,28.21,78984.08,0.02,-0.4975,0.00019,30.48259]
[1778882489971,28.21,78984.08,0.02,-0.4975,0.00019,30.48259]
[1778882490283,28.21,79000.44,0.02,-0.49447,0.00018,30.48658]
[1778882492986,28.22,78998.52,0.02,-0.49483,0.00019,30.4831]
[1778882493018,28.22,78998.52,0.02,-0.49483,0.00019,30.4831]
[1778882493302,28.22,78998.51,0.02,-0.49483,0.00019,30.4831]
[1778882494055,28.22,78998.51,0.02,-0.49483,0.00019,30.4831]
[1778882494751,28.22,78996.4,0.02,-0.49522,0.00019,30.48266]
[1778882499761,28.22,78993.97,0.02,-0.49567,0.00019,30.48211]
[1778882503499,28.22,78990.01,0.02,-0.4964,0.00018,30.48114]
[1778882503510,28.22,78990.01,0.02,-0.4964,0.00018,30.48114]
[1778882503714,28.22,78988.54,0.02,-0.49667,0.00018,30.48075]
[1778882504342,28.22,78988.54,0.02,-0.49667,0.00018,30.48075]
[1778882504444,28.22,78985.43,0.02,-0.49725,0.00019,30.47988]
[1778882506392,28.22,78978.76,0.02,-0.49848,0.00019,30.47781]
[1778882511661,28.22,78973.78,0.02,-0.49941,0.00019,30.47608]
[1778882517469,28.22,78969.7,0.02,-0.50016,0.00019,30.47454]
[1778882522504,28.22,78968.73,0.02,-0.50034,0.00019,30.47415]
[1778882527541,28.23,78966.84,0.02,-0.50069,0.00019,30.47339]
[1778882532575,28.23,78968.96,0.02,-0.5003,0.00019,30.47424]
[1778882537597,28.23,78968.62,0.02,-0.50036,0.00019,30.47411]
[1778882539746,28.23,78979.22,0.02,-0.4984,0.00018,30.47797]
[1778882543652,28.23,78970.83,0.02,-0.49995,0.00019,30.47497]
[1778882548786,28.23,78963.61,0.02,-0.50128,0.00019,30.47203]
[1778882554028,28.23,78967.89,0.02,-0.50049,0.00019,30.47072]
[1778882559764,28.23,78968.31,0.02,-0.50041,0.00018,30.47089]
[1778882560362,28.23,78968.31,0.02,-0.50041,0.00018,30.47089]
[1778882560460,28.23,78968.31,0.02,-0.50041,0.00018,30.47089]
[1778882560773,28.23,78967.92,0.02,-0.50049,0.00018,30.47073]
[1778882564038,28.24,78966.49,0.02,-0.50075,0.00018,30.47015]
[1778882564810,28.24,78967.23,0.02,-0.50061,0.00018,30.47045]
[1778882565586,28.24,78967.23,0.02,-0.50061,0.00018,30.47045]
[1778882565591,28.24,78967.23,0.02,-0.50061,0.00018,30.47045]
[1778882565811,28.24,78963.46,0.02,-0.50131,0.00018,30.46887]
[1778882570836,28.24,78961.3,0.02,-0.50171,0.00018,30.46792]
[1778882573725,28.24,78967.98,0.02,-0.50047,0.00018,30.47076]
[1778882578747,28.24,78971.19,0.02,-0.49988,0.00018,30.47201]
[1778882580839,28.25,78958.86,0.02,-0.50216,0.00018,30.46681]
[1778882585751,28.25,78964.97,0.02,-0.50103,0.00018,30.46951]
[1778882590802,28.25,78967.88,0.02,-0.50049,0.00018,30.47072]
[1778882594792,28.25,78979.34,0.02,-0.49837,0.00018,30.4749]
[1778882599799,28.25,78979.15,0.02,-0.4984,0.00018,30.47484]
[1778882604827,28.26,78978.91,0.02,-0.49845,0.00018,30.47476]
[1778882609872,28.26,78979.14,0.02,-0.4984,0.00018,30.47484]
[1778882614923,28.26,78980.1,0.02,-0.49823,0.00018,30.47205]
[1778882615710,28.26,78980.1,0.02,-0.49823,0.00018,30.47205]
[1778882615712,28.26,78980.1,0.02,-0.49823,0.00018,30.47205]
[1778882615783,28.26,78984.44,0.02,-0.49742,0.00018,30.47339]
[1778882621197,28.26,78986.14,0.02,-0.49711,0.00018,30.47388]
[1778882627239,28.26,78983.89,0.02,-0.49753,0.00018,30.47323]
[1778882632274,28.26,78986.9,0.02,-0.49697,0.00018,30.4741]
[1778882637449,28.26,78986.0,0.02,-0.49714,0.00018,30.47384]
[1778882642922,28.26,78984.76,0.02,-0.49736,0.00018,30.47349]
[1778882648387,28.27,78980.76,0.02,-0.4981,0.00018,30.47226]
[1778882650245,28.27,78978.0,0.02,-0.49861,0.00018,30.47136]
[1778882650257,28.27,78978.0,0.02,-0.49861,0.00018,30.47136]
[1778882650805,28.27,78978.0,0.02,-0.49861,0.00018,30.47136]
[1778882655808,28.27,78980.06,0.02,-0.49823,0.00018,30.47204]
[1778882660844,28.28,78977.97,0.02,-0.49861,0.00018,30.47135]
[1778882665864,28.28,78974.77,0.02,-0.4992,0.00018,30.47024]
[1778882669917,28.28,78965.68,0.02,-0.50088,0.00018,30.46672]
[1778882672893,28.28,78962.33,0.02,-0.5015,0.00018,30.46218]
[1778882677904,28.28,78962.25,0.02,-0.50152,0.00018,30.46215]
[1778882682926,28.28,78966.38,0.02,-0.50075,0.00018,30.46391]
[1778882687952,28.28,78966.41,0.02,-0.50075,0.00018,30.46392]
[1778882690874,28.28,78967.9,0.02,-0.50047,0.00018,30.46453]
[1778882691893,28.28,78976.9,0.02,-0.49881,0.00018,30.46788]
[1778882693918,28.28,78982.26,0.02,-0.49782,0.00018,30.46963]
[1778882698929,28.29,78985.26,0.02,-0.49727,0.00018,30.47053]
[1778882703936,28.29,78988.93,0.02,-0.49659,0.00018,30.47155]
[1778882708938,28.29,78992.44,0.02,-0.49594,0.00018,30.47244]
[1778882713950,28.29,78992.49,0.02,-0.49593,0.00018,30.47245]
[1778882718973,28.3,78996.37,0.02,-0.49521,0.00018,30.47334]
[1778882722990,28.3,79002.89,0.02,-0.49401,0.00018,30.47461]
[1778882728024,28.3,79003.35,0.02,-0.49392,0.00018,30.47469]
[1778882733037,28.3,79001.86,0.02,-0.4942,0.00018,30.47133]
[1778882738068,28.3,78996.26,0.02,-0.49523,0.00018,30.47021]
[1778882743083,28.31,78997.44,0.02,-0.49501,0.00018,30.47046]
[1778882748095,28.31,78996.52,0.02,-0.49518,0.00018,30.47027]
[1778882753110,28.31,78995.52,0.02,-0.49537,0.00018,30.47005]
[1778882758133,28.31,78997.19,0.02,-0.49506,0.00018,30.47041]
[1778882763142,28.31,78996.16,0.02,-0.49525,0.00018,30.47019]
[1778882768170,28.32,78995.61,0.02,-0.49535,0.00018,30.47007]
[1778882773196,28.32,78997.07,0.02,-0.49508,0.00018,30.47038]
[1778882778235,28.32,79000.0,0.02,-0.49454,0.00018,30.47097]
[1778882783237,28.32,78999.12,0.02,-0.4947,0.00018,30.4708]
[1778882788255,28.32,79002.41,0.02,-0.49409,0.00018,30.47142]
[1778882793299,28.32,78997.65,0.02,-0.49497,0.00018,30.4674]
[1778882798301,28.33,78996.44,0.02,-0.49519,0.00018,30.46715]
[1778882803303,28.33,78995.69,0.02,-0.49533,0.00018,30.46698]
[1778882808316,28.33,78992.38,0.02,-0.49594,0.00018,30.46621]
[1778882813329,28.33,78992.81,0.02,-0.49586,0.00018,30.46632]
[1778882818350,28.33,78993.25,0.02,-0.49578,0.00018,30.46642]
[1778882823366,28.34,78993.05,0.02,-0.49582,0.00018,30.46637]
[1778882828391,28.34,78994.92,0.02,-0.49547,0.00018,30.46681]
[1778882833401,28.34,78996.59,0.02,-0.49516,0.00018,30.46718]
[1778882838410,28.34,78996.34,0.02,-0.49521,0.00018,30.46712]
[1778882843423,28.34,78997.83,0.02,-0.49493,0.00018,30.46744]
[1778882848443,28.34,78997.2,0.02,-0.49505,0.00018,30.4673]
[1778882853469,28.35,78997.35,0.02,-0.49502,0.00018,30.46424]
[1778882858472,28.35,78999.1,0.02,-0.4947,0.00018,30.46459]
[1778882863472,28.35,78997.25,0.02,-0.49504,0.00018,30.46421]
[1778882868476,28.35,78996.85,0.02,-0.49511,0.00018,30.46413]
[1778882873502,28.35,78996.28,0.02,-0.49522,0.00018,30.46401]
[1778882878525,28.35,78995.09,0.02,-0.49544,0.00018,30.46374]
[1778882883561,28.35,78997.91,0.02,-0.49492,0.00018,30.46435]
[1778882888586,28.35,78997.87,0.02,-0.49493,0.00018,30.46434]
[1778882893596,28.35,78998.22,0.02,-0.49486,0.00018,30.46441]
[1778882898623,28.35,78999.75,0.02,-0.49458,0.00018,30.46472]
[1778882903628,28.35,79001.44,0.02,-0.49427,0.00018,30.46504]
[1778882908645,28.35,79002.31,0.02,-0.49411,0.00018,30.4652]
[1778882913658,28.35,79004.91,0.02,-0.49363,0.00018,30.46254]
[1778882918676,28.35,79004.6,0.02,-0.49369,0.00018,30.46249]
[1778882923694,28.35,79007.08,0.02,-0.49323,0.00018,30.46287]
[1778882928746,28.35,79008.09,0.02,-0.49304,0.00018,30.46302]
[1778882933755,28.34,79007.96,0.02,-0.49307,0.00018,30.463]
[1778882938772,28.34,79004.77,0.02,-0.49366,0.00018,30.46251]
[1778882943774,28.34,79005.73,0.02,-0.49348,0.00018,30.46267]
[1778882948817,28.34,79006.16,0.02,-0.4934,0.00018,30.46273]
[1778882953819,28.34,79008.09,0.02,-0.49304,0.00018,30.46302]
[1778882958849,28.34,79009.77,0.02,-0.49274,0.00018,30.46324]
[1778882963856,28.34,79010.26,0.02,-0.49265,0.00018,30.46331]
[1778882968867,28.34,79009.81,0.02,-0.49273,0.00018,30.46325]
[1778882973877,28.33,79009.77,0.02,-0.49274,0.00018,30.46014]
[1778882978896,28.33,79009.78,0.02,-0.49273,0.00018,30.46014]
[1778882983910,28.33,79009.4,0.02,-0.49281,0.00018,30.4601]
[1778882988931,28.33,79009.12,0.02,-0.49286,0.00018,30.46006]
[1778882993949,28.32,79009.42,0.02,-0.4928,0.00018,30.4601]
[1778882998987,28.32,79009.59,0.02,-0.49277,0.00018,30.46012]
[1778883004035,28.32,79008.66,0.02,-0.49294,0.00018,30.46]
[1778883009067,28.32,79009.01,0.02,-0.49288,0.00018,30.46005]
[1778883014077,28.32,79009.12,0.02,-0.49286,0.00018,30.46006]
[1778883016799,28.31,79009.12,0.02,-0.49286,0.00018,30.46006]
[1778883017025,28.31,79009.12,0.02,-0.49286,0.00018,30.46006]
[1778883018031,28.31,79015.47,0.02,-0.49169,0.00018,30.46078]
[1778883019038,28.31,79021.82,0.02,-0.49052,0.00018,30.46123]
[1778883021632,28.31,79024.5,0.02,-0.49002,0.00018,30.46134]
[1778883021665,28.31,79024.5,0.02,-0.49002,0.00018,30.46134]
[1778883024459,28.31,79028.44,0.02,-0.4893,0.00018,30.46142]
[1778883024467,28.31,79028.44,0.02,-0.4893,0.00018,30.46142]
[1778883025259,28.31,79029.6,0.02,-0.48908,0.00018,30.46143]
[1778883030278,28.3,79029.6,0.02,-0.48908,0.00018,30.46143]
[1778883030513,28.3,79030.14,0.02,-0.48898,0.00018,30.46142]
[1778883031252,28.3,79039.47,0.02,-0.48726,0.00018,30.458]
[1778883034604,28.3,79042.33,0.02,-0.48673,0.00018,30.45779]
[1778883034621,28.3,79042.33,0.02,-0.48673,0.00018,30.45779]
[1778883035155,28.3,79042.33,0.02,-0.48673,0.00018,30.45779]
[1778883036160,28.3,79035.93,0.02,-0.48791,0.00018,30.45819]
[1778883037166,28.29,79029.4,0.02,-0.48912,0.00018,30.45832]
[1778883042201,28.29,79028.83,0.02,-0.48922,0.00018,30.45832]
[1778883047239,28.28,79030.01,0.02,-0.48901,0.00018,30.45832]
[1778883052273,28.28,79030.01,0.02,-0.48901,0.00018,30.45832]
[1778883054287,28.27,79037.72,0.02,-0.48758,0.00018,30.4581]
[1778883059322,28.27,79036.37,0.02,-0.48783,0.00018,30.45817]
[1778883062543,28.26,79030.01,0.02,-0.48901,0.00018,30.45832]
[1778883065407,28.26,79027.83,0.02,-0.48941,0.00018,30.45831]
[1778883066266,28.26,79024.89,0.02,-0.48995,0.00018,30.45825]
[1778883066419,28.26,79024.89,0.02,-0.48995,0.00018,30.45825]
[1778883066435,28.26,79024.89,0.02,-0.48995,0.00018,30.45825]
[1778883068575,28.26,79024.63,0.02,-0.49,0.00018,30.45825]
[1778883069324,28.26,79024.63,0.02,-0.49,0.00018,30.45825]
[1778883074396,28.26,79024.3,0.02,-0.49006,0.00018,30.45824]
[1778883079463,28.26,79022.69,0.02,-0.49036,0.00018,30.45817]
[1778883084531,28.26,79022.94,0.02,-0.49031,0.00018,30.45818]
[1778883086398,28.26,79023.46,0.02,-0.49022,0.00018,30.45821]
[1778883086514,28.26,79023.46,0.02,-0.49022,0.00018,30.45821]
[1778883088681,28.26,79032.33,0.02,-0.48858,0.00018,30.4583]
[1778883093809,28.25,79032.96,0.02,-0.48846,0.00018,30.45518]
[1778883099603,28.24,79033.04,0.02,-0.48845,0.00018,30.45518]
[1778883105646,28.23,79033.37,0.02,-0.48838,0.00018,30.45517]
[1778883111687,28.22,79033.91,0.02,-0.48828,0.00018,30.45515]
[1778883117738,28.22,79034.45,0.02,-0.48818,0.00019,30.45514]
[1778883122963,28.21,79035.27,0.02,-0.48803,0.00019,30.45511]
[1778883129823,28.2,79037.24,0.02,-0.48767,0.00019,30.45502]
[1778883133199,28.2,79037.81,0.02,-0.48756,0.00019,30.45498]
[1778883133232,28.2,79037.81,0.02,-0.48756,0.00019,30.45498]
[1778883135190,28.19,79039.59,0.02,-0.48723,0.00019,30.45487]
[1778883135239,28.19,79049.29,0.02,-0.48544,0.00019,30.45391]
[1778883137763,28.19,79049.84,0.02,-0.48533,0.00019,30.45384]
[1778883137772,28.19,79049.84,0.02,-0.48533,0.00019,30.45384]
[1778883137879,28.19,79051.52,0.02,-0.48502,0.00019,30.4536]
[1778883142950,28.19,79047.43,0.02,-0.48578,0.00019,30.45414]
[1778883145658,28.19,79047.04,0.02,-0.48585,0.00019,30.45419]
[1778883146420,28.18,79046.39,0.02,-0.48597,0.00019,30.45426]
[1778883151448,28.18,79044.91,0.02,-0.48624,0.00019,30.45132]
[1778883156475,28.18,79045.07,0.02,-0.48621,0.00019,30.4513]
[1778883161490,28.17,79043.58,0.02,-0.48649,0.00019,30.45145]
[1778883162135,28.17,79043.58,0.02,-0.48649,0.00019,30.45145]
[1778883162418,28.17,79043.32,0.02,-0.48654,0.00019,30.45147]
[1778883167440,28.17,79043.68,0.02,-0.48647,0.00019,30.45144]
[1778883172440,28.17,79041.98,0.02,-0.48679,0.00019,30.45159]
[1778883177482,28.16,79037.49,0.02,-0.48762,0.00019,30.4519]
[1778883182501,28.16,79032.2,0.02,-0.4886,0.00019,30.45209]
[1778883186126,28.16,79030.61,0.02,-0.48889,0.00019,30.45211]
[1778883186425,28.16,79030.66,0.02,-0.48888,0.00019,30.45211]
[1778883191438,28.15,79031.03,0.02,-0.48882,0.00019,30.45211]
[1778883192484,28.15,79032.34,0.02,-0.48857,0.00019,30.45209]
[1778883193455,28.15,79024.75,0.02,-0.48998,0.00019,30.45205]
[1778883199310,28.14,79028.65,0.02,-0.48926,0.00019,30.45212]
[1778883204346,28.14,79029.61,0.02,-0.48908,0.00019,30.45212]
[1778883209384,28.13,79030.26,0.02,-0.48896,0.00019,30.45211]
[1778883211557,28.13,79030.9,0.02,-0.48884,0.00019,30.44901]
[1778883211561,28.13,79030.9,0.02,-0.48884,0.00019,30.44901]
[1778883212406,28.13,79031.43,0.02,-0.48874,0.00019,30.449]
[1778883213629,28.13,79030.75,0.02,-0.48887,0.00019,30.44901]
[1778883213633,28.13,79030.75,0.02,-0.48887,0.00019,30.44901]
[1778883214738,28.13,79030.79,0.02,-0.48886,0.00019,30.44901]
[1778883215426,28.13,79030.92,0.02,-0.48884,0.00019,30.44901]
[1778883217711,28.12,79031.2,0.02,-0.48878,0.00019,30.449]
[1778883217714,28.12,79031.2,0.02,-0.48878,0.00019,30.449]
[1778883218483,28.12,79031.6,0.02,-0.48871,0.00019,30.449]
[1778883223533,28.12,79031.6,0.02,-0.48871,0.00019,30.449]
[1778883225964,28.12,79032.09,0.02,-0.48862,0.00019,30.44899]
[1778883225967,28.12,79032.09,0.02,-0.48862,0.00019,30.44899]
[1778883225978,28.12,79032.09,0.02,-0.48862,0.00019,30.44899]
[1778883226503,28.11,79032.09,0.02,-0.48862,0.00019,30.44899]
[1778883227121,28.11,79032.09,0.02,-0.48862,0.00019,30.44899]
[1778883227512,28.11,79032.12,0.02,-0.48861,0.00019,30.44899]
[1778883229385,28.11,79032.23,0.02,-0.48859,0.00019,30.44898]
[1778883230080,28.11,79032.37,0.02,-0.48857,0.00019,30.44898]
[1778883230531,28.11,79032.57,0.02,-0.48853,0.00019,30.44898]
[1778883232140,28.11,79032.71,0.02,-0.4885,0.00019,30.44897]
[1778883232155,28.11,79032.71,0.02,-0.4885,0.00019,30.44897]
[1778883232200,28.11,79032.71,0.02,-0.4885,0.00019,30.44897]
[1778883232545,28.11,79032.71,0.02,-0.4885,0.00019,30.44897]
[1778883236275,28.11,79033.65,0.02,-0.48833,0.00019,30.44895]
[1778883236287,28.11,79033.65,0.02,-0.48833,0.00019,30.44895]
[1778883236317,28.11,79033.65,0.02,-0.48833,0.00019,30.44895]
[1778883236347,28.11,79033.65,0.02,-0.48833,0.00019,30.44895]
[1778883236476,28.1,79034.34,0.02,-0.4882,0.00019,30.44893]
[1778883237588,28.1,79034.34,0.02,-0.4882,0.00019,30.44893]
[1778883237625,28.1,79034.34,0.02,-0.4882,0.00019,30.44893]
[1778883238333,28.1,79034.34,0.02,-0.4882,0.00019,30.44893]
[1778883238421,28.1,79034.55,0.02,-0.48816,0.00019,30.44892]
[1778883240399,28.1,79034.55,0.02,-0.48816,0.00019,30.44892]
[1778883240550,28.1,79034.55,0.02,-0.48816,0.00019,30.44892]
[1778883240422,28.1,79035.06,0.02,-0.48807,0.00019,30.4489]
[1778883240592,28.1,79035.06,0.02,-0.48807,0.00019,30.4489]
[1778883240717,28.1,79035.06,0.02,-0.48807,0.00019,30.4489]
[1778883240741,28.1,79035.06,0.02,-0.48807,0.00019,30.4489]
[1778883242463,28.1,79034.62,0.02,-0.48815,0.00019,30.44891]
[1778883242465,28.1,79034.62,0.02,-0.48815,0.00019,30.44891]
[1778883242471,28.1,79034.62,0.02,-0.48815,0.00019,30.44891]
[1778883251679,28.09,79035.19,0.02,-0.48804,0.00019,30.44889]
[1778883256714,28.08,79035.89,0.02,-0.48791,0.00019,30.44886]
[1778883259024,28.08,79035.89,0.02,-0.48791,0.00019,30.44886]
[1778883259031,28.08,79035.89,0.02,-0.48791,0.00019,30.44886]
[1778883259033,28.08,79035.89,0.02,-0.48791,0.00019,30.44886]
[1778883259154,28.08,79035.66,0.02,-0.48795,0.00019,30.44887]
[1778883265096,28.07,79036.36,0.02,-0.48782,0.00019,30.44884]
[1778883265101,28.07,79036.36,0.02,-0.48782,0.00019,30.44884]
[1778883265542,28.07,79036.81,0.02,-0.48774,0.00019,30.44882]
[1778883267140,28.07,79036.81,0.02,-0.48774,0.00019,30.44882]
[1778883267150,28.07,79036.81,0.02,-0.48774,0.00019,30.44882]
[1778883270415,28.07,79036.92,0.02,-0.48772,0.00019,30.44881]
[1778883270454,28.07,79036.92,0.02,-0.48772,0.00019,30.44881]
[1778883270580,28.07,79034.57,0.02,-0.48816,0.00019,30.44891]
[1778883271239,28.07,79034.57,0.02,-0.48816,0.00019,30.44891]
[1778883271242,28.07,79034.57,0.02,-0.48816,0.00019,30.44891]
[1778883271558,28.07,79034.57,0.02,-0.48816,0.00019,30.44581]
[1778883276561,28.06,79030.44,0.02,-0.48892,0.00019,30.44591]
[1778883281570,28.06,79028.4,0.02,-0.4893,0.00019,30.44591]
[1778883284620,28.05,79022.18,0.02,-0.49046,0.00019,30.44576]
[1778883289654,28.04,79023.78,0.02,-0.49017,0.00019,30.44582]
[1778883294664,28.04,79021.56,0.02,-0.49058,0.00019,30.44573]
[1778883299681,28.03,79020.11,0.02,-0.49085,0.00019,30.44565]
[1778883304690,28.03,79022.03,0.02,-0.49049,0.00019,30.44575]
[1778883309709,28.02,79021.02,0.02,-0.49068,0.00019,30.4457]
[1778883314756,28.02,79019.27,0.02,-0.49101,0.00019,30.4456]
[1778883319268,28.01,79014.46,0.02,-0.4919,0.00019,30.44521]
[1778883319558,28.01,79011.92,0.02,-0.49238,0.00019,30.44495]
[1778883324285,28.01,79010.93,0.02,-0.49256,0.00019,30.44483]
[1778883324362,28.0,79010.87,0.02,-0.49258,0.00019,30.44483]
[1778883326387,28.01,79003.42,0.02,-0.49397,0.00019,30.44375]
[1778883332245,28.0,79005.45,0.02,-0.49359,0.00019,30.44098]
[1778883337281,28.0,79005.03,0.02,-0.49367,0.00019,30.44091]
[1778883342316,28.0,79006.76,0.02,-0.49334,0.00019,30.44117]
[1778883347350,28.0,79005.83,0.02,-0.49352,0.00019,30.44103]
[1778883351422,28.0,79006.64,0.02,-0.49337,0.00019,30.44116]
[1778883351518,28.0,79011.71,0.02,-0.49242,0.00019,30.44182]
[1778883351903,28.0,79011.71,0.02,-0.49242,0.00019,30.44182]
[1778883352386,28.0,79011.71,0.02,-0.49242,0.00019,30.44182]
[1778883357421,28.0,79011.14,0.02,-0.49253,0.00019,30.44176]
[1778883362455,28.0,79013.06,0.02,-0.49217,0.00019,30.44197]
[1778883367490,28.0,79014.41,0.02,-0.49192,0.00019,30.44211]
[1778883373010,28.0,79013.78,0.02,-0.49203,0.00019,30.44205]
[1778883379574,28.0,79012.56,0.02,-0.49226,0.00019,30.44192]
[1778883384609,28.01,79012.57,0.02,-0.49226,0.00019,30.44192]
[1778883389644,28.01,79007.23,0.02,-0.49325,0.00019,30.44124]
[1778883394692,28.01,79006.69,0.02,-0.49335,0.00019,30.43806]
[1778883400468,28.01,79001.44,0.02,-0.49433,0.00019,30.43719]
[1778883407440,28.01,78997.36,0.02,-0.4951,0.00019,30.43639]
[1778883413251,28.01,78997.98,0.02,-0.49498,0.00019,30.43652]
[1778883418849,28.01,78997.99,0.02,-0.49498,0.00019,30.43652]
[1778883423450,28.01,78998.0,0.02,-0.49498,0.00019,30.43652]
[1778883423655,28.01,78999.22,0.02,-0.49475,0.00019,30.43677]
[1778883427567,28.01,79000.74,0.02,-0.49446,0.00019,30.43706]
[1778883427579,28.01,79000.59,0.02,-0.49449,0.00019,30.43703]
[1778883431680,28.01,78999.97,0.02,-0.49461,0.00019,30.43691]
[1778883432727,28.01,78999.97,0.02,-0.49461,0.00019,30.43691]
[1778883437732,28.02,78999.31,0.02,-0.49473,0.00019,30.43678]
[1778883441965,28.02,78999.41,0.02,-0.49471,0.00019,30.4368]
[1778883442720,28.02,78999.05,0.02,-0.49478,0.00019,30.43673]
[1778883447729,28.02,79001.21,0.02,-0.49438,0.00019,30.43714]
[1778883452747,28.03,79002.02,0.02,-0.49422,0.00019,30.43419]
[1778883457765,28.03,79002.12,0.02,-0.4942,0.00019,30.4342]
[1778883462770,28.04,79006.97,0.02,-0.4933,0.00019,30.43499]
[1778883467792,28.04,79007.93,0.02,-0.49312,0.00019,30.43513]
[1778883472799,28.05,79010.1,0.02,-0.49271,0.00019,30.43541]
[1778883477846,28.05,79009.18,0.02,-0.49289,0.00019,30.4353]
[1778883482864,28.06,79009.85,0.02,-0.49276,0.00019,30.43538]
[1778883487791,28.06,79014.28,0.02,-0.49193,0.00019,30.43588]
[1778883487797,28.06,79014.28,0.02,-0.49193,0.00019,30.43588]
[1778883487799,28.06,79015.51,0.02,-0.49171,0.00019,30.43599]
[1778883488663,28.06,79015.51,0.02,-0.49171,0.00019,30.43599]
[1778883488741,28.06,79015.3,0.02,-0.49174,0.00019,30.43598]
[1778883493053,28.06,79016.37,0.02,-0.49154,0.00019,30.43607]
[1778883493722,28.06,79017.62,0.02,-0.49131,0.00019,30.43617]
[1778883497737,28.06,79018.79,0.02,-0.49109,0.00019,30.43625]
[1778883497746,28.06,79018.79,0.02,-0.49109,0.00019,30.43625]
[1778883497838,28.06,79018.79,0.02,-0.49109,0.00019,30.43625]
[1778883502854,28.06,79021.98,0.02,-0.4905,0.00019,30.43644]
[1778883507882,28.05,79026.81,0.02,-0.4896,0.00019,30.43658]
[1778883512923,28.05,79028.11,0.02,-0.48936,0.00019,30.43349]
[1778883517956,28.04,79029.0,0.02,-0.48919,0.00019,30.4335]
[1778883523001,28.04,79030.93,0.02,-0.48883,0.00019,30.43348]
[1778883528018,28.03,79031.25,0.02,-0.48877,0.00019,30.43348]
[1778883533038,28.03,79031.87,0.02,-0.48866,0.00019,30.43347]
[1778883537894,28.02,79022.26,0.02,-0.49045,0.00019,30.43335]
[1778883538654,28.02,79022.26,0.02,-0.49045,0.00019,30.43335]
[1778883538657,28.02,79022.26,0.02,-0.49045,0.00019,30.43335]
[1778883538690,28.02,79022.26,0.02,-0.49045,0.00019,30.43335]
[1778883538865,28.02,79022.26,0.02,-0.49045,0.00019,30.43335]
[1778883538803,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883538899,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883539216,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883539249,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883539753,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883539817,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883539757,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883540051,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883540095,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883540102,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883540713,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883540728,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883540799,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883540799,28.02,79020.79,0.02,-0.49072,0.00019,30.43327]
[1778883542781,28.02,79019.63,0.02,-0.49094,0.00019,30.43321]
[1778883542809,28.02,79019.17,0.02,-0.49103,0.00019,30.43318]
[1778883547821,28.02,79017.52,0.02,-0.49133,0.00019,30.43306]
[1778883552834,28.02,79015.41,0.02,-0.49173,0.00019,30.43289]
[1778883555347,28.02,79014.52,0.02,-0.49189,0.00019,30.4328]
[1778883555827,28.02,79014.7,0.02,-0.49186,0.00019,30.43282]
[1778883560832,28.02,79014.29,0.02,-0.49194,0.00019,30.43278]
[1778883565864,28.01,79012.46,0.02,-0.49228,0.00019,30.43259]
[1778883570914,28.01,79006.73,0.02,-0.49335,0.00019,30.43186]
[1778883575936,28.01,79004.73,0.02,-0.49372,0.00019,30.42844]
[1778883580966,28.01,79005.83,0.02,-0.49352,0.00019,30.42862]
[1778883585978,28.0,79005.64,0.02,-0.49355,0.00019,30.42859]
[1778883590990,28.0,79004.91,0.02,-0.49369,0.00019,30.42847]
[1778883596008,28.0,79004.5,0.02,-0.49377,0.00019,30.42841]
[1778883601024,28.0,79004.82,0.02,-0.49371,0.00019,30.42846]
[1778883606040,28.0,79003.75,0.02,-0.49391,0.00019,30.42828]
[1778883611049,28.0,79002.57,0.02,-0.49413,0.00019,30.42808]
[1778883616075,28.0,78999.56,0.02,-0.49469,0.00019,30.42752]
[1778883621096,28.01,78999.6,0.02,-0.49468,0.00019,30.42753]
[1778883626124,28.01,78998.13,0.02,-0.49496,0.00019,30.42724]
[1778883629327,28.01,78994.51,0.02,-0.49563,0.00019,30.42645]
[1778883631029,28.01,78988.32,0.02,-0.49679,0.00019,30.4249]
[1778883631365,28.01,78988.32,0.02,-0.49679,0.00019,30.4249]
[1778883631904,28.01,78988.32,0.02,-0.49679,0.00019,30.4249]
[1778883631909,28.01,78988.32,0.02,-0.49679,0.00019,30.4249]
[1778883631910,28.01,78988.32,0.02,-0.49679,0.00019,30.4249]
[1778883631937,28.0,78988.26,0.02,-0.4968,0.00019,30.42178]
[1778883637356,28.0,78986.56,0.02,-0.49712,0.00019,30.42131]
[1778883637525,28.0,78986.56,0.02,-0.49712,0.00019,30.42131]
[1778883637879,28.0,78983.8,0.02,-0.49763,0.00019,30.42051]
[1778883641965,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883642995,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883642980,28.0,78965.47,0.02,-0.50106,0.00019,30.41388]
[1778883643427,28.0,78965.47,0.02,-0.50106,0.00019,30.41388]
[1778883644862,28.0,78965.47,0.02,-0.50106,0.00019,30.41388]
[1778883644872,28.0,78965.47,0.02,-0.50106,0.00019,30.41388]
[1778883644973,28.0,78955.72,0.02,-0.50288,0.00019,30.40944]
[1778883645779,28.0,78955.72,0.02,-0.50288,0.00019,30.40944]
[1778883646869,28.0,78955.49,0.02,-0.50292,0.00019,30.40932]
[1778883646875,28.0,78955.49,0.02,-0.50292,0.00019,30.40932]
[1778883646895,28.0,78955.49,0.02,-0.50292,0.00019,30.40932]
[1778883647817,28.0,78955.49,0.02,-0.50292,0.00019,30.40932]
[1778883647976,28.0,78955.27,0.02,-0.50296,0.00019,30.40922]
[1778883648247,28.0,78955.27,0.02,-0.50296,0.00019,30.40922]
[1778883648857,28.0,78960.61,0.02,-0.50197,0.00019,30.41174]
[1778883649914,28.0,78967.54,0.02,-0.50067,0.00019,30.41474]
[1778883652950,28.0,78972.65,0.02,-0.49972,0.00019,30.41674]
[1778883654027,28.0,78973.07,0.02,-0.49964,0.00019,30.4169]
[1778883654963,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883655460,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883655489,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883655518,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883656073,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883656077,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883656995,28.0,78973.02,0.02,-0.49965,0.00019,30.41688]
[1778883662004,28.0,78971.66,0.02,-0.4999,0.00019,30.41637]
[1778883667066,28.01,78971.66,0.02,-0.4999,0.00019,30.41637]
[1778883672118,28.01,78973.05,0.02,-0.49964,0.00019,30.41689]
[1778883677168,28.01,78972.56,0.02,-0.49973,0.00019,30.41671]
[1778883682188,28.01,78970.95,0.02,-0.50003,0.00019,30.4161]
[1778883687188,28.01,78970.4,0.02,-0.50014,0.00019,30.41588]
[1778883688892,28.01,78977.16,0.02,-0.49887,0.00019,30.41837]
[1778883693899,28.01,78979.78,0.02,-0.49838,0.00019,30.41614]
[1778883694085,28.01,78980.16,0.02,-0.49831,0.00019,30.41627]
[1778883694784,28.01,78980.16,0.02,-0.49831,0.00019,30.41627]
[1778883695166,28.01,78980.16,0.02,-0.49831,0.00019,30.41627]
[1778883695792,28.01,78980.53,0.02,-0.49824,0.00019,30.41639]
[1778883702012,28.02,78980.25,0.02,-0.49829,0.00019,30.41629]
[1778883707875,28.02,78979.89,0.02,-0.49836,0.00019,30.41618]
[1778883713951,28.02,78980.97,0.02,-0.49816,0.00019,30.41653]
[1778883719961,28.02,78980.16,0.02,-0.49831,0.00019,30.41626]
[1778883721375,28.03,78981.72,0.02,-0.49802,0.00019,30.41676]
[1778883721434,28.03,78981.72,0.02,-0.49802,0.00019,30.41676]
[1778883721496,28.03,78981.72,0.02,-0.49802,0.00019,30.41676]
[1778883721531,28.03,78981.72,0.02,-0.49802,0.00019,30.41676]
[1778883721977,28.03,78981.72,0.02,-0.49802,0.00019,30.41676]
[1778883722005,28.03,78981.72,0.02,-0.49802,0.00019,30.41676]
[1778883722040,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883722162,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883722191,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883722492,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883722516,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883722698,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883722724,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883722966,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883722999,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883723007,28.03,78994.79,0.02,-0.49558,0.00019,30.4203]
[1778883723035,28.03,78999.77,0.02,-0.49465,0.00019,30.42135]
[1778883727694,28.03,79004.85,0.02,-0.4937,0.00019,30.42225]
[1778883728019,28.03,79007.34,0.02,-0.49323,0.00019,30.42263]
[1778883728143,28.03,79007.34,0.02,-0.49323,0.00019,30.42263]
[1778883729028,28.03,79010.31,0.02,-0.49268,0.00019,30.42303]
[1778883734060,28.03,79012.28,0.02,-0.49231,0.00019,30.42326]
[1778883739065,28.03,79016.6,0.02,-0.49151,0.00019,30.42367]
[1778883744116,28.04,79020.02,0.02,-0.49087,0.00019,30.42391]
[1778883749152,28.03,79022.34,0.02,-0.49043,0.00019,30.42403]
[1778883754170,28.03,79023.79,0.02,-0.49016,0.00019,30.42099]
[1778883759223,28.03,79025.84,0.02,-0.48978,0.00019,30.42104]
[1778883764254,28.03,79026.5,0.02,-0.48966,0.00019,30.42105]
[1778883769308,28.02,79027.27,0.02,-0.48952,0.00019,30.42106]
[1778883774347,28.02,79028.35,0.02,-0.48931,0.00019,30.42107]
[1778883779394,28.02,79028.4,0.02,-0.4893,0.00019,30.42107]
[1778883784431,28.02,79030.85,0.02,-0.48885,0.00019,30.42106]
[1778883789479,28.01,79026.66,0.02,-0.48963,0.00019,30.42106]
[1778883794510,28.01,79027.0,0.02,-0.48957,0.00019,30.42106]
[1778883799559,28.01,79029.89,0.02,-0.48903,0.00019,30.42107]
[1778883804604,28.0,79030.17,0.02,-0.48897,0.00019,30.42107]
[1778883809605,28.0,79030.57,0.02,-0.4889,0.00019,30.42106]
[1778883814658,28.0,79030.62,0.02,-0.48889,0.00019,30.41796]
[1778883819660,28.0,79032.4,0.02,-0.48856,0.00019,30.41792]
[1778883824692,27.99,79031.21,0.02,-0.48878,0.00019,30.41795]
[1778883824933,27.99,79031.21,0.02,-0.48878,0.00019,30.41795]
[1778883825091,27.99,79031.03,0.02,-0.48881,0.00019,30.41795]
[1778883826987,27.99,79031.13,0.02,-0.48879,0.00019,30.41795]
[1778883826999,27.99,79031.13,0.02,-0.48879,0.00019,30.41795]
[1778883827792,27.99,79031.04,0.02,-0.48881,0.00019,30.41795]
[1778883827839,27.99,79031.04,0.02,-0.48881,0.00019,30.41795]
[1778883827894,27.99,79032.62,0.02,-0.48852,0.00019,30.41792]
[1778883829047,27.99,79032.62,0.02,-0.48852,0.00019,30.41792]
[1778883829052,27.99,79032.62,0.02,-0.48852,0.00019,30.41792]
[1778883829111,27.99,79032.52,0.02,-0.48854,0.00019,30.41792]
[1778883834131,27.99,79032.34,0.02,-0.48857,0.00019,30.41793]
[1778883839141,27.99,79037.76,0.02,-0.48756,0.00019,30.4177]
[1778883844169,27.98,79036.03,0.02,-0.48788,0.00019,30.41779]
[1778883847570,27.98,79034.94,0.02,-0.48808,0.00019,30.41784]
[1778883848107,27.98,79034.94,0.02,-0.48808,0.00019,30.41784]
[1778883852240,27.98,79038.51,0.02,-0.48742,0.00019,30.41765]
[1778883852252,27.98,79038.51,0.02,-0.48742,0.00019,30.41765]
[1778883852887,27.98,79038.51,0.02,-0.48742,0.00019,30.41765]
[1778883857922,27.98,79037.83,0.02,-0.48754,0.00019,30.41769]
[1778883862957,27.97,79038.45,0.02,-0.48743,0.00019,30.41766]
[1778883868163,27.97,79038.57,0.02,-0.4874,0.00019,30.41765]
[1778883874034,27.97,79041.91,0.02,-0.48678,0.00019,30.41428]
[1778883879071,27.97,79042.11,0.02,-0.48674,0.00019,30.41427]
[1778883884104,27.96,79041.36,0.02,-0.48688,0.00019,30.41433]
[1778883889138,27.96,79040.73,0.02,-0.487,0.00019,30.41438]
[1778883894174,27.96,79035.33,0.02,-0.48801,0.00019,30.41472]
[1778883899210,27.96,79036.08,0.02,-0.48787,0.00019,30.41468]
[1778883905437,27.96,79035.14,0.02,-0.48804,0.00019,30.41472]
[1778883911293,27.96,79036.16,0.02,-0.48785,0.00019,30.41468]
[1778883916514,27.95,79035.92,0.02,-0.4879,0.00019,30.41469]
[1778883921639,27.95,79035.33,0.02,-0.48801,0.00019,30.41472]
[1778883921882,27.95,79019.81,0.02,-0.49091,0.00019,30.41459]
[1778883927924,27.95,79022.51,0.02,-0.49041,0.00019,30.41473]
[1778883932008,27.94,79021.68,0.02,-0.49056,0.00019,30.41469]
[1778883932171,27.94,79021.73,0.02,-0.49055,0.00019,30.41159]
[1778883937198,27.94,79020.87,0.02,-0.49071,0.00019,30.41155]
[1778883942217,27.93,79022.93,0.02,-0.49033,0.00019,30.41164]
[1778883947239,27.93,79026.06,0.02,-0.48974,0.00019,30.41173]
[1778883952256,27.93,79026.68,0.02,-0.48963,0.00019,30.41174]
[1778883957280,27.92,79029.34,0.02,-0.48913,0.00019,30.41175]
[1778883962320,27.92,79025.44,0.02,-0.48986,0.00019,30.41172]
[1778883967374,27.91,79025.17,0.02,-0.48991,0.00019,30.41171]
[1778883969024,27.91,79024.23,0.02,-0.49009,0.00019,30.41169]
[1778883969207,27.91,79022.55,0.02,-0.4904,0.00019,30.41163]
[1778883974231,27.91,79022.37,0.02,-0.49044,0.00019,30.41162]
[1778883979287,27.9,79026.95,0.02,-0.48958,0.00019,30.41174]
[1778883984318,27.9,79031.34,0.02,-0.48875,0.00019,30.41173]
[1778883989336,27.89,79032.28,0.02,-0.48858,0.00019,30.41171]
[1778883994315,27.89,79023.39,0.02,-0.49024,0.00019,30.40855]
[1778883999317,27.89,79026.72,0.02,-0.48962,0.00019,30.40863]
[1778884004333,27.88,79026.19,0.02,-0.48972,0.00019,30.40863]
[1778884009340,27.88,79025.68,0.02,-0.48982,0.00019,30.40862]
[1778884014388,27.87,79022.95,0.02,-0.49033,0.00019,30.40854]
[1778884019395,27.87,79022.45,0.02,-0.49042,0.00019,30.40852]
[1778884024412,27.86,79023.28,0.02,-0.49027,0.00019,30.40855]
[1778884029420,27.86,79023.49,0.02,-0.49023,0.00019,30.40856]
[1778884034447,27.85,79023.14,0.02,-0.49029,0.00019,30.40855]
[1778884039454,27.85,79023.05,0.02,-0.49031,0.00019,30.40855]
[1778884044463,27.85,79024.84,0.02,-0.48997,0.00019,30.4086]
[1778884049480,27.84,79024.35,0.02,-0.49007,0.00019,30.40859]
[1778884054499,27.84,79023.81,0.02,-0.49017,0.00019,30.40546]
[1778884059514,27.83,79023.12,0.02,-0.4903,0.00019,30.40544]
[1778884064515,27.83,79023.09,0.02,-0.4903,0.00019,30.40544]
[1778884069531,27.83,79023.21,0.02,-0.49028,0.00019,30.40545]
[1778884074531,27.82,79023.1,0.02,-0.4903,0.00019,30.40544]
[1778884079540,27.82,79023.12,0.02,-0.4903,0.00019,30.40544]
[1778884082443,27.82,79016.69,0.02,-0.49151,0.00019,30.40507]
[1778884087467,27.82,79011.26,0.02,-0.49253,0.00019,30.40454]
[1778884092479,27.82,79009.41,0.02,-0.49288,0.00019,30.40431]
[1778884097496,27.82,79007.56,0.02,-0.49322,0.00019,30.40406]
[1778884102496,27.82,79002.3,0.02,-0.49421,0.00019,30.40323]
[1778884107507,27.82,79001.88,0.02,-0.49429,0.00019,30.40315]
[1778884112520,27.83,79001.02,0.02,-0.49445,0.00019,30.39989]
[1778884117542,27.83,78999.75,0.02,-0.49469,0.00019,30.39964]
[1778884122567,27.83,78999.19,0.02,-0.4948,0.00019,30.39953]
[1778884127593,27.83,78999.19,0.02,-0.4948,0.00019,30.39953]
[1778884132622,27.84,79001.05,0.02,-0.49445,0.00019,30.39989]
[1778884137632,27.84,79001.83,0.02,-0.4943,0.00019,30.40003]
[1778884142647,27.84,79001.95,0.02,-0.49428,0.00019,30.40005]
[1778884145510,27.84,79008.54,0.02,-0.49304,0.00019,30.40109]
[1778884150529,27.85,79008.11,0.02,-0.49312,0.00019,30.40103]
[1778884155540,27.85,79003.31,0.02,-0.49402,0.00019,30.40029]
[1778884160554,27.85,79000.92,0.02,-0.49447,0.00019,30.39986]
[1778884164528,27.86,79008.2,0.02,-0.4931,0.00019,30.40104]
[1778884168522,27.86,79019.13,0.02,-0.49105,0.00019,30.40213]
[1778884173540,27.85,79022.36,0.02,-0.49044,0.00019,30.39919]
[1778884178575,27.85,79024.44,0.02,-0.49005,0.00019,30.39927]
[1778884183616,27.85,79019.19,0.02,-0.49104,0.00019,30.39903]
[1778884188635,27.85,79018.62,0.02,-0.49114,0.00019,30.39899]
[1778884193651,27.85,79018.7,0.02,-0.49113,0.00019,30.399]
[1778884197238,27.85,79018.18,0.02,-0.49123,0.00019,30.39896]
[1778884197298,27.85,79018.18,0.02,-0.49123,0.00019,30.39896]
[1778884197460,27.84,79026.39,0.02,-0.48968,0.00019,30.39931]
[1778884199425,27.84,79032.03,0.02,-0.48862,0.00019,30.39928]
[1778884200170,27.84,79032.03,0.02,-0.48862,0.00019,30.39928]
[1778884201587,27.84,79033.55,0.02,-0.48834,0.00019,30.39924]
[1778884201705,27.84,79033.55,0.02,-0.48834,0.00019,30.39924]
[1778884203817,27.84,79034.32,0.02,-0.48819,0.00019,30.39921]
[1778884203828,27.84,79034.32,0.02,-0.48819,0.00019,30.39921]
[1778884203917,27.84,79037.81,0.02,-0.48754,0.00019,30.39903]
[1778884209376,27.85,79037.27,0.02,-0.48764,0.00019,30.39906]
[1778884214414,27.85,79038.7,0.02,-0.48737,0.00019,30.39897]
[1778884215520,27.85,79038.7,0.02,-0.48737,0.00019,30.39897]
[1778884215833,27.85,79039.32,0.02,-0.48725,0.00019,30.39893]
[1778884215860,27.85,79039.32,0.02,-0.48725,0.00019,30.39893]
[1778884216425,27.85,79039.46,0.02,-0.48723,0.00019,30.39892]
[1778884217432,27.85,79045.91,0.02,-0.48602,0.00019,30.3983]
[1778884218500,27.85,79045.91,0.02,-0.48602,0.00019,30.3983]
[1778884218513,27.85,79045.91,0.02,-0.48602,0.00019,30.3983]
[1778884218508,27.85,79048.31,0.02,-0.48557,0.00019,30.398]
[1778884219446,27.85,79048.31,0.02,-0.48557,0.00019,30.398]
[1778884224486,27.85,79049.91,0.02,-0.48527,0.00019,30.39778]
[1778884229516,27.85,79052.98,0.02,-0.48469,0.00019,30.3973]
[1778884236566,27.85,79054.66,0.02,-0.48437,0.00019,30.39391]
[1778884243287,27.85,79052.67,0.02,-0.48475,0.00019,30.39425]
[1778884250666,27.85,79052.68,0.02,-0.48475,0.00019,30.39424]
[1778884256538,27.86,79053.0,0.02,-0.48469,0.00019,30.39419]
[1778884261929,27.86,79054.68,0.02,-0.48437,0.00019,30.39391]
[1778884262010,27.86,79054.68,0.02,-0.48437,0.00019,30.39391]
[1778884262038,27.86,79054.68,0.02,-0.48437,0.00019,30.39391]
[1778884263324,27.86,79054.68,0.02,-0.48437,0.00019,30.39391]
[1778884263419,27.86,79062.74,0.02,-0.48286,0.00019,30.39227]
[1778884268793,27.86,79062.82,0.02,-0.48284,0.00019,30.39225]
[1778884273875,27.87,79063.51,0.02,-0.48272,0.00019,30.3921]
[1778884275660,27.87,79064.47,0.02,-0.48254,0.00019,30.39187]
[1778884275839,27.87,79064.47,0.02,-0.48254,0.00019,30.39187]
[1778884280875,27.87,79068.88,0.02,-0.48171,0.00019,30.39074]
[1778884286917,27.87,79066.5,0.02,-0.48216,0.00019,30.39136]
[1778884292958,27.87,79065.48,0.02,-0.48235,0.00019,30.38851]
[1778884298381,27.87,79064.1,0.02,-0.48261,0.00019,30.38885]
[1778884304037,27.88,79062.05,0.02,-0.48299,0.00019,30.38933]
[1778884306490,27.88,79062.23,0.02,-0.48296,0.00019,30.38929]
[1778884306537,27.88,79062.23,0.02,-0.48296,0.00019,30.38929]
[1778884306561,27.88,79062.04,0.02,-0.48299,0.00019,30.38933]
[1778884306919,27.88,79062.04,0.02,-0.48299,0.00019,30.38933]
[1778884307541,27.88,79062.04,0.02,-0.48299,0.00019,30.38933]
[1778884307566,27.88,79054.31,0.02,-0.48444,0.00019,30.39087]
[1778884308371,27.88,79043.43,0.02,-0.48648,0.00019,30.39236]
[1778884308783,27.88,79043.43,0.02,-0.48648,0.00019,30.39236]
[1778884309628,27.88,79042.42,0.02,-0.48667,0.00019,30.39246]
[1778884310831,27.88,79041.7,0.02,-0.48681,0.00019,30.39252]
[1778884310844,27.88,79041.7,0.02,-0.48681,0.00019,30.39252]
[1778884311314,27.88,79041.7,0.02,-0.48681,0.00019,30.39252]
[1778884311369,27.88,79041.14,0.02,-0.48691,0.00019,30.39257]
[1778884312914,27.88,79041.14,0.02,-0.48691,0.00019,30.39257]
[1778884313100,27.88,79040.15,0.02,-0.4871,0.00019,30.39265]
[1778884319125,27.88,79039.07,0.02,-0.4873,0.00019,30.39273]
[1778884319213,27.88,79038.32,0.02,-0.48744,0.00019,30.39279]
[1778884325324,27.88,79037.4,0.02,-0.48762,0.00019,30.39284]
[1778884325360,27.88,79037.1,0.02,-0.48767,0.00019,30.39286]
[1778884330434,27.89,79033.55,0.02,-0.48834,0.00019,30.39302]
[1778884335193,27.89,79038.38,0.02,-0.48743,0.00019,30.39278]
[1778884335207,27.89,79038.38,0.02,-0.48743,0.00019,30.39278]
[1778884335255,27.89,79038.38,0.02,-0.48743,0.00019,30.39278]
[1778884340290,27.89,79032.79,0.02,-0.48848,0.00019,30.39305]
[1778884346546,27.89,79031.46,0.02,-0.48873,0.00019,30.39308]
[1778884353381,27.89,79030.77,0.02,-0.48886,0.00019,30.38998]
[1778884358418,27.89,79030.25,0.02,-0.48896,0.00019,30.38999]
[1778884363451,27.89,79032.6,0.02,-0.48852,0.00019,30.38994]
[1778884369493,27.89,79035.49,0.02,-0.48797,0.00019,30.38984]
[1778884376542,27.89,79036.47,0.02,-0.48779,0.00019,30.38979]
[1778884381577,27.89,79038.91,0.02,-0.48733,0.00019,30.38964]
[1778884386612,27.88,79040.02,0.02,-0.48712,0.00019,30.38955]
[1778884391647,27.88,79038.84,0.02,-0.48735,0.00019,30.38964]
[1778884396683,27.88,79039.54,0.02,-0.48721,0.00019,30.38959]
[1778884401616,27.88,79039.86,0.02,-0.48715,0.00019,30.38957]
[1778884401717,27.88,79039.86,0.02,-0.48715,0.00019,30.38957]
[1778884405747,27.88,79033.48,0.02,-0.48835,0.00019,30.38991]
[1778884410783,27.88,79034.46,0.02,-0.48817,0.00019,30.38988]
[1778884416037,27.88,79033.5,0.02,-0.48835,0.00019,30.3868]
[1778884422560,27.88,79033.91,0.02,-0.48827,0.00019,30.38679]
[1778884427908,27.88,79035.64,0.02,-0.48795,0.00019,30.38672]
[1778884433950,27.88,79035.95,0.02,-0.48789,0.00019,30.3867]
[1778884438983,27.88,79030.49,0.02,-0.48891,0.00019,30.38687]
[1778884444300,27.88,79029.85,0.02,-0.48903,0.00019,30.38688]
[1778884444594,27.88,79029.38,0.02,-0.48912,0.00019,30.38688]
[1778884444849,27.88,79029.38,0.02,-0.48912,0.00019,30.38688]
[1778884445036,27.88,79028.82,0.02,-0.48923,0.00019,30.38689]
[1778884446214,27.88,79028.82,0.02,-0.48923,0.00019,30.38689]
[1778884446300,27.88,79028.82,0.02,-0.48923,0.00019,30.38689]
[1778884446459,27.88,79028.82,0.02,-0.48923,0.00019,30.38689]
[1778884446512,27.88,79028.82,0.02,-0.48923,0.00019,30.38689]
[1778884446579,27.88,79028.82,0.02,-0.48923,0.00019,30.38689]
[1778884446653,27.88,79026.69,0.02,-0.48963,0.00019,30.38688]
[1778884446937,27.88,79026.69,0.02,-0.48963,0.00019,30.38688]
[1778884447230,27.88,79026.69,0.02,-0.48963,0.00019,30.38688]
[1778884447266,27.88,79026.69,0.02,-0.48963,0.00019,30.38688]
[1778884447434,27.88,79026.69,0.02,-0.48963,0.00019,30.38688]
[1778884447474,27.88,79026.69,0.02,-0.48963,0.00019,30.38688]
[1778884447686,27.88,79026.69,0.02,-0.48963,0.00019,30.38688]
[1778884447738,27.88,79026.69,0.02,-0.48963,0.00019,30.38688]
[1778884447782,27.88,79022.61,0.02,-0.49039,0.00019,30.38677]
[1778884447920,27.88,79022.61,0.02,-0.49039,0.00019,30.38677]
[1778884447978,27.88,79022.61,0.02,-0.49039,0.00019,30.38677]
[1778884447990,27.88,79022.61,0.02,-0.49039,0.00019,30.38677]
[1778884448253,27.89,79017.84,0.02,-0.49129,0.00019,30.3865]
[1778884450701,27.89,79017.84,0.02,-0.49129,0.00019,30.3865]
[1778884450710,27.89,79017.75,0.02,-0.4913,0.00019,30.38649]
[1778884456533,27.89,79019.04,0.02,-0.49106,0.00019,30.38658]
[1778884461550,27.89,79014.25,0.02,-0.49196,0.00019,30.3862]
[1778884462699,27.89,79014.25,0.02,-0.49196,0.00019,30.3862]
[1778884462751,27.89,79014.73,0.02,-0.49187,0.00019,30.38624]
[1778884463811,27.89,79014.73,0.02,-0.49187,0.00019,30.38624]
[1778884463819,27.89,79011.65,0.02,-0.49245,0.00019,30.38592]
[1778884464804,27.88,79010.22,0.02,-0.49272,0.00019,30.38576]
[1778884469805,27.88,79005.82,0.02,-0.49354,0.00019,30.38515]
[1778884474807,27.88,79004.96,0.02,-0.49371,0.00019,30.3819]
[1778884479825,27.89,79005.05,0.02,-0.49369,0.00019,30.38192]
[1778884483833,27.89,79011.36,0.02,-0.4925,0.00019,30.38278]
[1778884483949,27.89,79011.36,0.02,-0.4925,0.00019,30.38278]
[1778884483960,27.89,79011.36,0.02,-0.4925,0.00019,30.38278]
[1778884484752,27.89,79011.55,0.02,-0.49247,0.00019,30.3828]
[1778884486885,27.88,79012.22,0.02,-0.49234,0.00019,30.38288]
[1778884486893,27.88,79012.22,0.02,-0.49234,0.00019,30.38288]
[1778884488593,27.88,79011.69,0.02,-0.49244,0.00019,30.38282]
[1778884494465,27.89,79010.25,0.02,-0.49271,0.00019,30.38265]
[1778884494525,27.89,79010.25,0.02,-0.49271,0.00019,30.38265]
[1778884494803,27.89,79010.31,0.02,-0.4927,0.00019,30.38266]
[1778884496599,27.88,79029.83,0.02,-0.48904,0.00019,30.38377]
[1778884498649,27.88,79031.21,0.02,-0.48878,0.00019,30.38375]
[1778884498814,27.88,79030.9,0.02,-0.48884,0.00019,30.38376]
[1778884499789,27.88,79037.85,0.02,-0.48753,0.00019,30.38349]
[1778884504823,27.88,79038.2,0.02,-0.48747,0.00019,30.38346]
[1778884506042,27.88,79039.79,0.02,-0.48717,0.00019,30.38335]
[1778884506059,27.88,79039.79,0.02,-0.48717,0.00019,30.38335]
[1778884508172,27.88,79040.44,0.02,-0.48705,0.00019,30.3833]
[1778884508181,27.88,79040.44,0.02,-0.48705,0.00019,30.3833]
[1778884508638,27.88,79040.44,0.02,-0.48705,0.00019,30.3833]
[1778884512723,27.88,79035.96,0.02,-0.48789,0.00019,30.38359]
[1778884512771,27.88,79035.96,0.02,-0.48789,0.00019,30.38359]
[1778884517787,27.88,79035.67,0.02,-0.48794,0.00019,30.38361]
[1778884518540,27.88,79035.66,0.02,-0.48794,0.00019,30.38361]
[1778884523574,27.88,79034.15,0.02,-0.48823,0.00019,30.38367]
[1778884528609,27.88,79034.39,0.02,-0.48818,0.00019,30.38366]
[1778884531464,27.88,79029.01,0.02,-0.48919,0.00019,30.38378]
[1778884531804,27.88,79026.61,0.02,-0.48964,0.00019,30.38065]
[1778884536851,27.88,79027.95,0.02,-0.48939,0.00019,30.38067]
[1778884541880,27.88,79028.85,0.02,-0.48922,0.00019,30.38067]
[1778884546891,27.87,79029.15,0.02,-0.48916,0.00019,30.38067]
[1778884551899,27.87,79030.88,0.02,-0.48884,0.00019,30.38065]
[1778884556916,27.87,79030.4,0.02,-0.48893,0.00019,30.38066]
[1778884561937,27.87,79031.17,0.02,-0.48878,0.00019,30.38064]
[1778884566955,27.86,79032.49,0.02,-0.48854,0.00019,30.38061]
[1778884572011,27.86,79033.54,0.02,-0.48834,0.00019,30.38058]
[1778884577050,27.86,79034.08,0.02,-0.48824,0.00019,30.38056]
[1778884582097,27.85,79034.65,0.02,-0.48813,0.00019,30.38054]
[1778884587112,27.85,79034.68,0.02,-0.48812,0.00019,30.38054]
[1778884590865,27.85,79042.89,0.02,-0.48658,0.00019,30.37997]
[1778884595890,27.85,79041.8,0.02,-0.48679,0.00019,30.37696]
[1778884600935,27.85,79039.25,0.02,-0.48727,0.00019,30.37716]
[1778884605970,27.84,79040.36,0.02,-0.48706,0.00019,30.37708]
[1778884611005,27.84,79039.61,0.02,-0.4872,0.00019,30.37714]
[1778884616027,27.84,79039.08,0.02,-0.4873,0.00019,30.37717]
[1778884621033,27.84,79038.87,0.02,-0.48734,0.00019,30.37719]
[1778884624949,27.84,79052.22,0.02,-0.48483,0.00019,30.37565]
[1778884625925,27.84,79052.39,0.02,-0.48479,0.00019,30.37562]
[1778884627652,27.84,79051.89,0.02,-0.48489,0.00019,30.3757]
[1778884627678,27.84,79051.89,0.02,-0.48489,0.00019,30.3757]
[1778884627737,27.84,79051.89,0.02,-0.48489,0.00019,30.3757]
[1778884627760,27.84,79051.47,0.02,-0.48497,0.00019,30.37577]
[1778884634348,27.84,79050.32,0.02,-0.48518,0.00019,30.37594]
[1778884641131,27.84,79048.91,0.02,-0.48545,0.00019,30.37614]
[1778884646434,27.84,79045.43,0.02,-0.4861,0.00019,30.37658]
[1778884651471,27.85,79044.31,0.02,-0.48631,0.00019,30.3736]
[1778884656505,27.85,79039.19,0.02,-0.48728,0.00019,30.37406]
[1778884661540,27.85,79036.53,0.02,-0.48778,0.00019,30.37423]
[1778884663542,27.85,79038.51,0.02,-0.4874,0.00019,30.37411]
[1778884663554,27.85,79038.51,0.02,-0.4874,0.00019,30.37411]
[1778884663722,27.85,79049.09,0.02,-0.48542,0.00019,30.37301]
[1778884664682,27.85,79052.29,0.02,-0.48482,0.00019,30.37253]
[1778884670140,27.86,79056.18,0.02,-0.48409,0.00019,30.37186]
[1778884675418,27.86,79058.02,0.02,-0.48374,0.00019,30.3715]
[1778884680676,27.86,79061.67,0.02,-0.48306,0.00019,30.37073]
[1778884685710,27.86,79058.95,0.02,-0.48357,0.00019,30.37132]
[1778884690745,27.86,79056.99,0.02,-0.48393,0.00019,30.3717]
[1778884695780,27.85,79054.58,0.02,-0.48439,0.00019,30.37215]
[1778884701826,27.85,79053.64,0.02,-0.48456,0.00019,30.37231]
[1778884706857,27.85,79052.37,0.02,-0.4848,0.00019,30.37252]
[1778884711855,27.85,79049.94,0.02,-0.48526,0.00019,30.37289]
[1778884711916,27.85,79049.94,0.02,-0.48526,0.00019,30.37289]
[1778884712050,27.85,79049.94,0.02,-0.48526,0.00019,30.37289]
[1778884711999,27.85,79052.53,0.02,-0.48477,0.00019,30.36938]
[1778884712139,27.85,79052.53,0.02,-0.48477,0.00019,30.36938]
[1778884712149,27.85,79052.53,0.02,-0.48477,0.00019,30.36938]
[1778884713655,27.85,79057.03,0.02,-0.48392,0.00019,30.36858]
[1778884713938,27.85,79057.03,0.02,-0.48392,0.00019,30.36858]
[1778884713945,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714456,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714461,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714490,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714547,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714578,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714758,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714786,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714960,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884714992,27.85,79064.0,0.02,-0.48261,0.00019,30.36707]
[1778884715016,27.85,79066.7,0.02,-0.48211,0.00019,30.3664]
[1778884715198,27.85,79066.7,0.02,-0.48211,0.00019,30.3664]
[1778884715231,27.85,79066.7,0.02,-0.48211,0.00019,30.3664]
[1778884715247,27.85,79066.7,0.02,-0.48211,0.00019,30.3664]
[1778884715700,27.85,79066.7,0.02,-0.48211,0.00019,30.3664]
[1778884716024,27.85,79066.68,0.02,-0.48211,0.00019,30.36641]
[1778884721047,27.85,79069.64,0.02,-0.48156,0.00019,30.36561]
[1778884721651,27.85,79070.63,0.02,-0.48137,0.00019,30.36534]
[1778884721664,27.85,79070.63,0.02,-0.48137,0.00019,30.36534]
[1778884721999,27.85,79071.51,0.02,-0.4812,0.00019,30.36508]
[1778884727004,27.85,79071.31,0.02,-0.48124,0.00019,30.36514]
[1778884732024,27.85,79073.27,0.02,-0.48087,0.00019,30.36456]
[1778884737034,27.85,79074.47,0.02,-0.48065,0.00019,30.3642]
[1778884742039,27.85,79073.03,0.02,-0.48092,0.00019,30.36464]
[1778884747073,27.86,79072.51,0.02,-0.48102,0.00019,30.36479]
[1778884752087,27.86,79071.61,0.02,-0.48119,0.00019,30.36506]
[1778884757091,27.86,79069.51,0.02,-0.48158,0.00019,30.36566]
[1778884762095,27.86,79068.16,0.02,-0.48184,0.00019,30.36603]
[1778884767101,27.86,79066.56,0.02,-0.48214,0.00019,30.36645]
[1778884772102,27.87,79066.92,0.02,-0.48207,0.00019,30.36325]
[1778884774106,27.87,79067.16,0.02,-0.48203,0.00019,30.36319]
[1778884774538,27.88,79067.38,0.02,-0.48199,0.00019,30.36313]
[1778884775097,27.88,79067.08,0.02,-0.48204,0.00019,30.36321]
[1778884780112,27.88,79067.93,0.02,-0.48188,0.00019,30.363]
[1778884785133,27.89,79070.59,0.02,-0.48139,0.00019,30.36227]
[1778884790157,27.9,79069.29,0.02,-0.48163,0.00019,30.36264]
[1778884795175,27.91,79071.13,0.02,-0.48129,0.00019,30.36214]
[1778884795277,27.91,79071.13,0.02,-0.48129,0.00019,30.36214]
[1778884795319,27.91,79071.13,0.02,-0.48129,0.00019,30.36214]
[1778884795321,27.91,79071.13,0.02,-0.48129,0.00019,30.36214]
[1778884796735,27.91,79071.13,0.02,-0.48129,0.00019,30.36214]
[1778884796821,27.91,79063.51,0.02,-0.48272,0.00019,30.36412]
[1778884797902,27.91,79056.14,0.02,-0.4841,0.00019,30.36567]
[1778884800511,27.91,79051.87,0.02,-0.4849,0.00019,30.3664]
[1778884801404,27.91,79051.87,0.02,-0.4849,0.00019,30.3664]
[1778884801417,27.91,79051.87,0.02,-0.4849,0.00019,30.3664]
[1778884801744,27.91,79051.18,0.02,-0.48503,0.00019,30.36651]
[1778884806976,27.91,79046.49,0.02,-0.48591,0.00019,30.36715]
[1778884808208,27.92,79039.94,0.02,-0.48714,0.00019,30.36779]
[1778884809070,27.92,79039.94,0.02,-0.48714,0.00019,30.36779]
[1778884809176,27.92,79039.94,0.02,-0.48714,0.00019,30.36779]
[1778884809186,27.92,79039.73,0.02,-0.48718,0.00019,30.36781]
[1778884810124,27.92,79039.57,0.02,-0.48721,0.00019,30.36782]
[1778884815128,27.92,79040.54,0.02,-0.48703,0.00019,30.36774]
[1778884819361,27.92,79043.27,0.02,-0.48652,0.00019,30.3675]
[1778884820116,27.92,79046.25,0.02,-0.48596,0.00019,30.36718]
[1778884821183,27.92,79053.95,0.02,-0.48451,0.00019,30.36606]
[1778884822041,27.92,79053.95,0.02,-0.48451,0.00019,30.36606]
[1778884822112,27.92,79057.31,0.02,-0.48388,0.00019,30.36545]
[1778884827129,27.92,79062.57,0.02,-0.4829,0.00019,30.36435]
[1778884832150,27.92,79062.52,0.02,-0.48291,0.00019,30.36125]
[1778884837172,27.92,79063.15,0.02,-0.48279,0.00019,30.3611]
[1778884842175,27.93,79061.24,0.02,-0.48315,0.00019,30.36154]
[1778884847200,27.93,79061.53,0.02,-0.48309,0.00019,30.36147]
[1778884852215,27.93,79061.53,0.02,-0.4831,0.00019,30.36148]
[1778884857236,27.93,79058.46,0.02,-0.48367,0.00019,30.36212]
[1778884862260,27.94,79059.12,0.02,-0.48355,0.00019,30.36199]
[1778884867281,27.94,79059.2,0.02,-0.48353,0.00019,30.36198]
[1778884872310,27.94,79059.26,0.02,-0.48352,0.00019,30.36197]
[1778884877319,27.94,79059.23,0.02,-0.48353,0.00019,30.36197]
[1778884882329,27.94,79056.83,0.02,-0.48398,0.00019,30.36245]
[1778884887339,27.95,79056.39,0.02,-0.48406,0.00019,30.36253]
[1778884892351,27.95,79056.84,0.02,-0.48398,0.00019,30.35934]
[1778884897367,27.95,79056.84,0.02,-0.48398,0.00019,30.35934]
[1778884902373,27.95,79056.82,0.02,-0.48398,0.00019,30.35934]
[1778884905758,27.95,79057.07,0.02,-0.48393,0.00019,30.35929]
[1778884906263,27.95,79057.17,0.02,-0.48392,0.00019,30.35928]
[1778884911284,27.96,79057.36,0.02,-0.48388,0.00019,30.35924]
[1778884916295,27.96,79057.54,0.02,-0.48385,0.00019,30.35921]
[1778884920129,27.96,79058.28,0.02,-0.48371,0.00019,30.35906]
[1778884920226,27.96,79058.28,0.02,-0.48371,0.00019,30.35906]
[1778884926867,27.96,79060.29,0.02,-0.48333,0.00019,30.35865]
[1778884932433,27.96,79058.68,0.02,-0.48364,0.00019,30.35899]
[1778884937695,27.97,79057.35,0.02,-0.48388,0.00019,30.35925]
[1778884943509,27.97,79059.13,0.02,-0.48355,0.00019,30.3589]
[1778884948545,27.97,79060.79,0.02,-0.48324,0.00019,30.35855]
[1778884950287,27.97,79060.79,0.02,-0.48324,0.00019,30.35855]
[1778884950299,27.97,79060.79,0.02,-0.48324,0.00019,30.35855]
[1778884950558,27.97,79065.77,0.02,-0.48231,0.00019,30.3574]
[1778884955596,27.97,79067.6,0.02,-0.48197,0.00019,30.35382]
[1778884959192,27.97,79068.93,0.02,-0.48172,0.00019,30.35347]
[1778884959272,27.97,79068.79,0.02,-0.48174,0.00019,30.35351]
[1778884961394,27.97,79068.98,0.02,-0.48171,0.00019,30.35346]
[1778884961416,27.97,79068.14,0.02,-0.48187,0.00019,30.35368]
[1778884966864,27.97,79068.14,0.02,-0.48187,0.00019,30.35368]
[1778884972721,27.97,79065.51,0.02,-0.48236,0.00019,30.35435]
[1778884977981,27.98,79064.19,0.02,-0.48261,0.00019,30.35467]
[1778884983800,27.98,79064.8,0.02,-0.48249,0.00019,30.35453]
[1778884990850,27.98,79064.1,0.02,-0.48262,0.00019,30.3547]
[1778884998121,27.98,79063.42,0.02,-0.48275,0.00019,30.35486]
[1778885003938,27.98,79062.9,0.02,-0.48285,0.00019,30.35498]
[1778885008974,27.98,79062.08,0.02,-0.483,0.00019,30.35516]
[1778885012160,27.98,79061.85,0.02,-0.48305,0.00019,30.3521]
[1778885012319,27.98,79062.03,0.02,-0.48301,0.00019,30.35206]
[1778885014325,27.99,79080.06,0.02,-0.47964,0.00019,30.34696]
[1778885017908,27.99,79080.4,0.02,-0.47958,0.00019,30.34685]
[1778885018063,27.99,79080.4,0.02,-0.47958,0.00019,30.34685]
[1778885018277,27.99,79080.4,0.02,-0.47958,0.00019,30.34685]
[1778885018365,27.99,79079.97,0.02,-0.47966,0.00019,30.347]
[1778885018846,27.99,79079.97,0.02,-0.47966,0.00019,30.347]
[1778885019044,27.99,79079.97,0.02,-0.47966,0.00019,30.347]
[1778885021218,28.0,79080.46,0.02,-0.47957,0.00019,30.34684]
[1778885021224,28.0,79080.46,0.02,-0.47957,0.00019,30.34684]
[1778885021339,28.0,79080.74,0.02,-0.47952,0.00019,30.34674]
[1778885026349,28.0,79081.8,0.02,-0.47932,0.00019,30.34638]
[1778885031381,28.01,79083.71,0.02,-0.47897,0.00019,30.3457]
[1778885035319,28.01,79087.37,0.02,-0.47829,0.00019,30.34432]
[1778885035352,28.01,79090.74,0.02,-0.47766,0.00019,30.34297]
[1778885038185,28.01,79090.95,0.02,-0.47762,0.00019,30.34288]
[1778885038199,28.01,79090.95,0.02,-0.47762,0.00019,30.34288]
[1778885038367,28.01,79091.84,0.02,-0.47745,0.00019,30.34251]
[1778885043030,28.01,79091.11,0.02,-0.47759,0.00019,30.34281]
[1778885043040,28.01,79091.11,0.02,-0.47759,0.00019,30.34281]
[1778885043254,28.01,79090.88,0.02,-0.47763,0.00019,30.34291]
[1778885045636,28.01,79090.88,0.02,-0.47763,0.00019,30.34291]
[1778885046233,28.01,79090.5,0.02,-0.4777,0.00019,30.34306]
[1778885047046,28.01,79090.5,0.02,-0.4777,0.00019,30.34306]
[1778885047055,28.01,79090.5,0.02,-0.4777,0.00019,30.34306]
[1778885047240,28.01,79090.3,0.02,-0.47774,0.00019,30.34314]
[1778885052246,28.01,79090.25,0.02,-0.47775,0.00019,30.34316]
[1778885057311,28.01,79089.41,0.02,-0.4779,0.00019,30.3435]
[1778885062345,28.01,79088.96,0.02,-0.47799,0.00019,30.34368]
[1778885067380,28.0,79088.31,0.02,-0.47811,0.00019,30.34394]
[1778885072415,28.0,79085.45,0.02,-0.47864,0.00019,30.34193]
[1778885075080,28.0,79083.21,0.02,-0.47906,0.00019,30.34275]
[1778885075157,28.0,79083.21,0.02,-0.47906,0.00019,30.34275]
[1778885075465,28.0,79082.82,0.02,-0.47913,0.00019,30.34289]
[1778885076486,28.0,79074.96,0.02,-0.4806,0.00019,30.34553]
[1778885082485,28.0,79076.35,0.02,-0.48034,0.00019,30.34509]
[1778885088114,28.0,79077.09,0.02,-0.4802,0.00019,30.34485]
[1778885094119,28.0,79071.35,0.02,-0.48127,0.00019,30.34659]
[1778885094129,28.0,79071.35,0.02,-0.48127,0.00019,30.34659]
[1778885094432,28.0,79069.37,0.02,-0.48164,0.00019,30.34715]
[1778885099438,28.0,79068.19,0.02,-0.48186,0.00019,30.34746]
[1778885104446,28.0,79064.73,0.02,-0.48251,0.00019,30.34834]
[1778885109480,28.0,79064.24,0.02,-0.4826,0.00019,30.34845]
[1778885114499,28.01,79062.62,0.02,-0.48291,0.00019,30.34883]
[1778885119552,28.01,79061.96,0.02,-0.48303,0.00019,30.34898]
[1778885121822,28.01,79061.96,0.02,-0.48303,0.00019,30.34898]
[1778885122458,28.01,79068.24,0.02,-0.48186,0.00019,30.34746]
[1778885123873,28.01,79070.46,0.02,-0.48144,0.00019,30.34686]
[1778885123887,28.01,79070.46,0.02,-0.48144,0.00019,30.34686]
[1778885125211,28.01,79070.45,0.02,-0.48144,0.00019,30.34686]
[1778885125218,28.01,79070.45,0.02,-0.48144,0.00019,30.34686]
[1778885125280,28.02,79070.75,0.02,-0.48139,0.00019,30.34678]
[1778885130824,28.02,79073.24,0.02,-0.48093,0.00019,30.34607]
[1778885135858,28.03,79072.23,0.02,-0.48112,0.00019,30.34326]
[1778885140893,28.03,79074.56,0.02,-0.48068,0.00019,30.34257]
[1778885145928,28.04,79076.05,0.02,-0.48041,0.00019,30.34212]
[1778885150963,28.05,79083.27,0.02,-0.47906,0.00019,30.33968]
[1778885152689,28.05,79083.16,0.02,-0.47908,0.00019,30.33973]
[1778885153525,28.05,79083.25,0.02,-0.47907,0.00019,30.3397]
[1778885153629,28.05,79083.25,0.02,-0.47907,0.00019,30.3397]
[1778885153635,28.05,79083.25,0.02,-0.47907,0.00019,30.3397]
[1778885154549,28.05,79083.25,0.02,-0.47907,0.00019,30.3397]
[1778885159550,28.06,79081.43,0.02,-0.47941,0.00019,30.34035]
[1778885164576,28.06,79078.89,0.02,-0.47988,0.00019,30.34123]
[1778885169580,28.07,79077.2,0.02,-0.4802,0.00019,30.34178]
[1778885174619,28.08,79075.23,0.02,-0.48057,0.00019,30.34241]
[1778885179630,28.08,79074.07,0.02,-0.48079,0.00019,30.34277]
[1778885184630,28.09,79073.63,0.02,-0.48087,0.00019,30.34291]
[1778885185588,28.09,79073.63,0.02,-0.48087,0.00019,30.34291]
[1778885185599,28.09,79065.79,0.02,-0.48233,0.00019,30.34503]
[1778885187405,28.09,79061.38,0.02,-0.48315,0.00019,30.34605]
[1778885187416,28.09,79061.38,0.02,-0.48315,0.00019,30.34605]
[1778885187534,28.09,79062.57,0.02,-0.48293,0.00019,30.34579]
[1778885192567,28.09,79062.15,0.02,-0.48301,0.00019,30.34277]
[1778885197575,28.09,79061.45,0.02,-0.48314,0.00019,30.34292]
[1778885202577,28.09,79061.38,0.02,-0.48315,0.00019,30.34293]
[1778885207604,28.09,79061.11,0.02,-0.4832,0.00019,30.34299]
[1778885212620,28.09,79061.02,0.02,-0.48322,0.00019,30.34301]
[1778885217640,28.09,79060.68,0.02,-0.48329,0.00019,30.34308]
[1778885220593,28.09,79060.27,0.02,-0.48336,0.00019,30.34317]
[1778885220596,28.09,79060.27,0.02,-0.48336,0.00019,30.34317]
[1778885220700,28.09,79060.27,0.02,-0.48336,0.00019,30.34317]
[1778885221456,28.09,79060.27,0.02,-0.48336,0.00019,30.34317]
[1778885222614,28.09,79060.27,0.02,-0.48336,0.00019,30.34317]
[1778885222624,28.09,79060.27,0.02,-0.48336,0.00019,30.34317]
[1778885223470,28.09,79060.57,0.02,-0.48331,0.00019,30.34311]
[1778885225299,28.09,79060.57,0.02,-0.48331,0.00019,30.34311]
[1778885225484,28.09,79060.56,0.02,-0.48331,0.00019,30.34311]
[1778885226746,28.09,79060.42,0.02,-0.48333,0.00019,30.34314]
[1778885226749,28.09,79060.42,0.02,-0.48333,0.00019,30.34314]
[1778885227498,28.09,79060.35,0.02,-0.48335,0.00019,30.34315]
[1778885232534,28.09,79059.81,0.02,-0.48345,0.00019,30.34327]
[1778885237569,28.09,79058.95,0.02,-0.48361,0.00019,30.34344]
[1778885242604,28.09,79059.0,0.02,-0.4836,0.00019,30.34343]
[1778885247639,28.09,79059.29,0.02,-0.48354,0.00019,30.34337]
[1778885252674,28.09,79059.24,0.02,-0.48355,0.00019,30.34027]
[1778885257710,28.09,79059.67,0.02,-0.48347,0.00019,30.34018]
[1778885262744,28.09,79060.76,0.02,-0.48327,0.00019,30.33995]
[1778885268649,28.09,79061.02,0.02,-0.48322,0.00019,30.3399]
[1778885275057,28.09,79060.55,0.02,-0.48331,0.00019,30.34]
[1778885280871,28.09,79057.71,0.02,-0.48384,0.00019,30.34057]
[1778885286714,28.09,79057.22,0.02,-0.48393,0.00019,30.34066]
[1778885287712,28.09,79055.32,0.02,-0.48428,0.00019,30.341]
[1778885288743,28.09,79048.43,0.02,-0.48557,0.00019,30.34205]
[1778885289989,28.09,79048.51,0.02,-0.48555,0.00019,30.34204]
[1778885290736,28.09,79048.14,0.02,-0.48562,0.00019,30.34209]
[1778885291679,28.09,79040.13,0.02,-0.48712,0.00019,30.3429]
[1778885296711,28.09,79042.32,0.02,-0.48671,0.00019,30.34272]
[1778885299144,28.09,79044.18,0.02,-0.48636,0.00019,30.34255]
[1778885299678,28.09,79044.96,0.02,-0.48622,0.00019,30.34247]
[1778885304720,28.09,79047.27,0.02,-0.48578,0.00019,30.3422]
[1778885309739,28.09,79050.25,0.02,-0.48523,0.00019,30.34181]
[1778885311918,28.09,79051.49,0.02,-0.485,0.00019,30.33851]
[1778885312134,28.09,79051.49,0.02,-0.485,0.00019,30.33851]
[1778885312792,28.09,79060.43,0.02,-0.48333,0.00019,30.3369]
[1778885313725,28.09,79071.9,0.02,-0.48119,0.00019,30.33407]
[1778885314784,28.09,79073.47,0.02,-0.4809,0.00019,30.33361]
[1778885315246,28.09,79073.47,0.02,-0.4809,0.00019,30.33361]
[1778885315287,28.09,79073.93,0.02,-0.48081,0.00019,30.33348]
[1778885317628,28.09,79073.93,0.02,-0.48081,0.00019,30.33348]
[1778885317640,28.1,79073.66,0.02,-0.48087,0.00019,30.33356]
[1778885319335,28.1,79073.66,0.02,-0.48087,0.00019,30.33356]
[1778885319416,28.1,79073.1,0.02,-0.48097,0.00019,30.33373]
[1778885325410,28.1,79074.73,0.02,-0.48067,0.00019,30.33325]
[1778885327567,28.1,79074.73,0.02,-0.48067,0.00019,30.33325]
[1778885327733,28.11,79074.73,0.02,-0.48067,0.00019,30.33325]
[1778885329673,28.11,79075.27,0.02,-0.48057,0.00019,30.33309]
[1778885329676,28.11,79075.27,0.02,-0.48057,0.00019,30.33309]
[1778885329734,28.11,79075.27,0.02,-0.48057,0.00019,30.33309]
[1778885329737,28.11,79075.27,0.02,-0.48057,0.00019,30.33309]
[1778885329770,28.11,79075.27,0.02,-0.48057,0.00019,30.33309]
[1778885329732,28.11,79075.27,0.02,-0.48057,0.00019,30.33309]
[1778885330215,28.11,79075.27,0.02,-0.48057,0.00019,30.33309]
[1778885333496,28.11,79074.97,0.02,-0.48063,0.00019,30.33318]
[1778885333508,28.11,79074.97,0.02,-0.48063,0.00019,30.33318]
[1778885333720,28.11,79075.04,0.02,-0.48061,0.00019,30.33316]
[1778885339446,28.12,79075.64,0.02,-0.4805,0.00019,30.33299]
[1778885340778,28.12,79076.48,0.02,-0.48035,0.00019,30.33272]
[1778885340794,28.12,79076.65,0.02,-0.48032,0.00019,30.33267]
[1778885341312,28.12,79076.65,0.02,-0.48032,0.00019,30.33267]
[1778885341423,28.12,79076.65,0.02,-0.48032,0.00019,30.33267]
[1778885341742,28.12,79086.27,0.02,-0.47853,0.00019,30.32933]
[1778885342065,28.12,79086.27,0.02,-0.47853,0.00019,30.32933]
[1778885342156,28.12,79086.27,0.02,-0.47853,0.00019,30.32933]
[1778885342300,28.12,79086.27,0.02,-0.47853,0.00019,30.32933]
[1778885347338,28.12,79088.31,0.02,-0.47815,0.00019,30.32853]
[1778885348457,28.12,79088.31,0.02,-0.47815,0.00019,30.32853]
[1778885348544,28.12,79088.31,0.02,-0.47815,0.00019,30.32853]
[1778885348575,28.12,79088.31,0.02,-0.47815,0.00019,30.32853]
[1778885348585,28.12,79088.31,0.02,-0.47815,0.00019,30.32853]
[1778885348604,28.12,79088.31,0.02,-0.47815,0.00019,30.32853]
[1778885348780,28.12,79088.36,0.02,-0.47814,0.00019,30.32851]
[1778885350273,28.11,79094.1,0.02,-0.47707,0.00019,30.32614]
[1778885350280,28.11,79094.1,0.02,-0.47707,0.00019,30.32614]
[1778885350489,28.11,79093.05,0.02,-0.47726,0.00019,30.32659]
[1778885353462,28.11,79086.58,0.02,-0.47847,0.00019,30.3292]
[1778885359421,28.11,79082.98,0.02,-0.47913,0.00019,30.33052]
[1778885364456,28.11,79085.84,0.02,-0.4786,0.00019,30.32947]
[1778885367480,28.1,79093.49,0.02,-0.47718,0.00019,30.32638]
[1778885368761,28.1,79093.49,0.02,-0.47718,0.00019,30.32638]
[1778885368842,28.1,79094.69,0.02,-0.47695,0.00019,30.32586]
[1778885371319,28.1,79093.86,0.02,-0.47711,0.00019,30.32622]
[1778885371392,28.1,79093.86,0.02,-0.4771,0.00019,30.3231]
[1778885372868,28.1,79093.86,0.02,-0.4771,0.00019,30.3231]
[1778885373519,28.1,79093.47,0.02,-0.47718,0.00019,30.32327]
[1778885378555,28.1,79091.94,0.02,-0.47746,0.00019,30.32391]
[1778885383589,28.09,79090.91,0.02,-0.47765,0.00019,30.32433]
[1778885385840,28.09,79084.0,0.02,-0.47894,0.00019,30.32701]
[1778885387785,28.09,79072.19,0.02,-0.48114,0.00019,30.33087]
[1778885388715,28.09,79063.94,0.02,-0.48268,0.00019,30.33301]
[1778885391363,28.09,79060.53,0.02,-0.48331,0.00019,30.33377]
[1778885391398,28.09,79060.53,0.02,-0.48331,0.00019,30.33377]
[1778885391832,28.09,79057.27,0.02,-0.48392,0.00019,30.33442]
[1778885392259,28.09,79057.27,0.02,-0.48392,0.00019,30.33442]
[1778885392781,28.09,79056.39,0.02,-0.48408,0.00019,30.33458]
[1778885393433,28.09,79056.39,0.02,-0.48408,0.00019,30.33458]
[1778885393660,28.09,79056.39,0.02,-0.48408,0.00019,30.33458]
[1778885398695,28.09,79055.9,0.02,-0.48417,0.00019,30.33467]
[1778885404736,28.09,79057.36,0.02,-0.4839,0.00019,30.3344]
[1778885409799,28.09,79057.12,0.02,-0.48395,0.00019,30.33444]
[1778885415179,28.09,79058.19,0.02,-0.48375,0.00019,30.33424]
[1778885415446,28.09,79058.19,0.02,-0.48375,0.00019,30.33424]
[1778885415860,28.09,79055.93,0.02,-0.48417,0.00019,30.33466]
[1778885418565,28.09,79052.73,0.02,-0.48477,0.00019,30.3352]
[1778885418571,28.09,79052.73,0.02,-0.48477,0.00019,30.3352]
[1778885418900,28.09,79053.14,0.02,-0.48469,0.00019,30.33514]
[1778885423939,28.09,79053.14,0.02,-0.48469,0.00019,30.33514]
[1778885428992,28.09,79053.67,0.02,-0.48459,0.00019,30.33505]
[1778885433993,28.09,79053.38,0.02,-0.48464,0.00019,30.33198]
[1778885439012,28.09,79055.25,0.02,-0.48429,0.00019,30.33167]
[1778885444018,28.09,79056.24,0.02,-0.48411,0.00019,30.33149]
[1778885449040,28.09,79057.17,0.02,-0.48394,0.00019,30.33132]
[1778885454054,28.09,79058.29,0.02,-0.48373,0.00019,30.3311]
[1778885459056,28.08,79059.21,0.02,-0.48356,0.00019,30.33092]
[1778885464066,28.08,79059.22,0.02,-0.48355,0.00019,30.33092]
[1778885469082,28.08,79060.08,0.02,-0.48339,0.00019,30.33074]
[1778885474109,28.08,79059.74,0.02,-0.48346,0.00019,30.33081]
[1778885479111,28.08,79059.98,0.02,-0.48341,0.00019,30.33076]
[1778885484153,28.08,79058.9,0.02,-0.48361,0.00019,30.33098]
[1778885489175,28.08,79062.26,0.02,-0.48299,0.00019,30.33027]
[1778885494194,28.08,79062.49,0.02,-0.48294,0.00019,30.3271]
[1778885499218,28.07,79062.14,0.02,-0.48301,0.00019,30.32718]
[1778885504250,28.07,79063.04,0.02,-0.48284,0.00019,30.32697]
[1778885509252,28.07,79062.21,0.02,-0.48299,0.00019,30.32716]
[1778885514299,28.07,79062.21,0.02,-0.48299,0.00019,30.32715]
[1778885519301,28.06,79062.28,0.02,-0.48298,0.00019,30.32714]
[1778885524316,28.06,79061.53,0.02,-0.48312,0.00019,30.3273]
[1778885529326,28.05,79061.37,0.02,-0.48315,0.00019,30.32733]
[1778885534333,28.05,79056.87,0.02,-0.48399,0.00019,30.32824]
[1778885539362,28.05,79058.84,0.02,-0.48362,0.00019,30.32785]
[1778885544365,28.04,79062.76,0.02,-0.48288,0.00019,30.32702]
[1778885549380,28.04,79062.88,0.02,-0.48286,0.00019,30.32699]
[1778885554411,28.04,79063.12,0.02,-0.48281,0.00019,30.32381]
[1778885559421,28.03,79062.88,0.02,-0.48286,0.00019,30.32386]
[1778885564427,28.03,79062.59,0.02,-0.48291,0.00019,30.32393]
[1778885569444,28.03,79062.36,0.02,-0.48295,0.00019,30.32397]
[1778885574452,28.02,79062.27,0.02,-0.48297,0.00019,30.32399]
[1778885579466,28.02,79062.27,0.02,-0.48297,0.00019,30.32399]
[1778885582225,28.02,79067.86,0.02,-0.48192,0.00019,30.32263]
[1778885582264,28.02,79067.86,0.02,-0.48192,0.00019,30.32263]
[1778885582396,28.02,79067.86,0.02,-0.48192,0.00019,30.32263]
[1778885582439,28.02,79067.86,0.02,-0.48192,0.00019,30.32263]
[1778885582709,28.02,79067.86,0.02,-0.48192,0.00019,30.32263]
[1778885582738,28.02,79067.86,0.02,-0.48192,0.00019,30.32263]
[1778885582922,28.02,79067.86,0.02,-0.48192,0.00019,30.32263]
[1778885582943,28.02,79067.86,0.02,-0.48192,0.00019,30.32263]
[1778885583025,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583122,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583158,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583330,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583375,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583549,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583581,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583590,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583592,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885583988,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885584311,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885584361,28.02,79068.21,0.02,-0.48186,0.00019,30.32254]
[1778885585068,28.01,79067.52,0.02,-0.48199,0.00019,30.32272]
[1778885586322,28.01,79067.52,0.02,-0.48199,0.00019,30.32272]
[1778885586328,28.01,79067.52,0.02,-0.48199,0.00019,30.32272]
[1778885587009,28.01,79065.83,0.02,-0.4823,0.00019,30.32314]
[1778885592024,28.01,79065.08,0.02,-0.48244,0.00019,30.32333]
[1778885597038,28.0,79059.82,0.02,-0.48342,0.00019,30.32451]
[1778885602054,28.0,79058.13,0.02,-0.48374,0.00019,30.32485]
[1778885602405,28.0,79052.98,0.02,-0.4847,0.00019,30.32577]
[1778885603121,28.0,79051.43,0.02,-0.48499,0.00019,30.32602]
[1778885608156,28.0,79046.97,0.02,-0.48583,0.00019,30.32663]
[1778885614198,28.01,79049.14,0.02,-0.48542,0.00019,30.32323]
[1778885619234,28.01,79050.3,0.02,-0.4852,0.00019,30.32307]
[1778885625276,28.01,79053.05,0.02,-0.48469,0.00019,30.32265]
[1778885630310,28.01,79054.43,0.02,-0.48443,0.00019,30.32242]
[1778885633599,28.02,79055.59,0.02,-0.48422,0.00019,30.32222]
[1778885634055,28.02,79045.26,0.02,-0.48615,0.00019,30.32372]
[1778885639085,28.02,79042.83,0.02,-0.4866,0.00019,30.32397]
[1778885643959,28.02,79039.77,0.02,-0.48718,0.00019,30.32422]
[1778885644060,28.02,79039.41,0.02,-0.48724,0.00019,30.32425]
[1778885654481,28.02,79038.53,0.02,-0.48741,0.00019,30.32431]
[1778885661315,28.02,79037.56,0.02,-0.48759,0.00019,30.32437]
[1778885666565,28.02,79037.98,0.02,-0.48751,0.00019,30.32434]
[1778885673618,28.02,79037.62,0.02,-0.48758,0.00019,30.32125]
[1778885683074,28.02,79038.01,0.02,-0.48751,0.00019,30.32123]
[1778885689729,28.01,79038.4,0.02,-0.48743,0.00019,30.3212]
[1778885698024,28.02,79038.52,0.02,-0.48741,0.00019,30.32119]
[1778885705840,28.02,79038.64,0.02,-0.48739,0.00019,30.32119]
[1778885714884,28.02,79038.97,0.02,-0.48733,0.00019,30.32116]
[1778885719938,28.02,79039.52,0.02,-0.48722,0.00019,30.32113]
[1778885724973,28.03,79039.58,0.02,-0.48721,0.00019,30.32112]
[1778885732022,28.03,79039.26,0.02,-0.48727,0.00019,30.31803]
[1778885738065,28.03,79039.38,0.02,-0.48725,0.00019,30.31802]
[1778885743100,28.03,79046.49,0.02,-0.48592,0.00019,30.31735]
[1778885744107,28.03,79052.84,0.02,-0.48473,0.00019,30.31646]
[1778885749141,28.03,79054.28,0.02,-0.48446,0.00019,30.31622]
[1778885754178,28.03,79055.56,0.02,-0.48422,0.00019,30.316]
[1778885759212,28.03,79057.28,0.02,-0.4839,0.00019,30.31568]
[1778885764248,28.03,79050.06,0.02,-0.48525,0.00019,30.31688]
[1778885769283,28.03,79051.5,0.02,-0.48498,0.00019,30.31667]
[1778885774318,28.03,79054.21,0.02,-0.48448,0.00019,30.31623]
[1778885779352,28.03,79055.68,0.02,-0.4842,0.00019,30.31598]
[1778885784389,28.03,79057.3,0.02,-0.4839,0.00019,30.31568]
[1778885787884,28.03,79064.61,0.02,-0.48253,0.00019,30.3141]
[1778885794021,28.03,79064.19,0.02,-0.48261,0.00019,30.31109]
[1778885805537,28.04,79063.9,0.02,-0.48267,0.00019,30.31116]
[1778885810575,28.04,79064.12,0.02,-0.48262,0.00019,30.31111]
[1778885815929,28.04,79064.07,0.02,-0.48263,0.00019,30.31112]
[1778885816344,28.04,79063.89,0.02,-0.48267,0.00019,30.31116]
[1778885817030,28.04,79063.89,0.02,-0.48267,0.00019,30.31116]
[1778885817042,28.04,79063.89,0.02,-0.48267,0.00019,30.31116]
[1778885817060,28.04,79064.73,0.02,-0.48251,0.00019,30.31096]
[1778885822668,28.04,79065.99,0.02,-0.48228,0.00019,30.31066]
[1778885827701,28.05,79065.48,0.02,-0.48237,0.00019,30.31079]
[1778885832738,28.05,79065.23,0.02,-0.48242,0.00019,30.31085]
[1778885839008,28.05,79066.25,0.02,-0.48223,0.00019,30.3106]
[1778885844821,28.06,79065.49,0.02,-0.48237,0.00019,30.31079]
[1778885849857,28.06,79063.88,0.02,-0.48268,0.00019,30.31118]
[1778885854890,28.07,79063.85,0.02,-0.48268,0.00019,30.30807]
[1778885861150,28.07,79065.84,0.02,-0.48231,0.00019,30.3076]
[1778885861382,28.07,79065.56,0.02,-0.48236,0.00019,30.30767]
[1778885866395,28.07,79066.32,0.02,-0.48222,0.00019,30.30748]
[1778885871420,28.07,79065.64,0.02,-0.48235,0.00019,30.30765]
[1778885872154,28.07,79065.18,0.02,-0.48243,0.00019,30.30776]
[1778885872434,28.07,79065.18,0.02,-0.48243,0.00019,30.30776]
[1778885877450,28.06,79064.27,0.02,-0.4826,0.00019,30.30797]
[1778885882453,28.06,79062.51,0.02,-0.48293,0.00019,30.30838]
[1778885887457,28.06,79059.59,0.02,-0.48347,0.00019,30.309]
[1778885892512,28.05,79057.18,0.02,-0.48392,0.00019,30.30947]
[1778885897520,28.05,79054.94,0.02,-0.48434,0.00019,30.30988]
[1778885902550,28.04,79054.52,0.02,-0.48442,0.00019,30.30995]
[1778885907552,28.04,79052.93,0.02,-0.48472,0.00019,30.31021]
[1778885911861,28.03,79051.26,0.02,-0.48503,0.00019,30.30735]
[1778885912292,28.03,79051.26,0.02,-0.48503,0.00019,30.30735]
[1778885917327,28.03,79054.43,0.02,-0.48443,0.00019,30.30684]
[1778885925997,28.03,79056.14,0.02,-0.48411,0.00019,30.30653]
[1778885931428,28.02,79055.37,0.02,-0.48426,0.00019,30.30667]
[1778885936463,28.02,79053.67,0.02,-0.48457,0.00019,30.30696]
[1778885940023,28.02,79052.17,0.02,-0.48485,0.00019,30.3072]
[1778885940491,28.01,79052.17,0.02,-0.48485,0.00019,30.3072]
[1778885949791,28.01,79050.11,0.02,-0.48524,0.00019,30.30751]
[1778885955597,28.0,79048.14,0.02,-0.48561,0.00019,30.30778]
[1778885960634,28.0,79048.79,0.02,-0.48548,0.00019,30.30769]
[1778885965692,28.0,79049.04,0.02,-0.48544,0.00019,30.30766]
[1778885970836,27.99,79046.26,0.02,-0.48596,0.00019,30.30801]
[1778885970876,27.99,79043.24,0.02,-0.48652,0.00019,30.30833]
[1778885972907,27.99,79043.24,0.02,-0.48652,0.00019,30.30521]
[1778885973004,27.99,79043.24,0.02,-0.48652,0.00019,30.30521]
[1778885978758,27.99,79043.24,0.02,-0.48652,0.00019,30.30521]
[1778885983794,27.99,79042.69,0.02,-0.48663,0.00019,30.30527]
[1778885987285,27.99,79042.69,0.02,-0.48663,0.00019,30.30527]
[1778885987337,27.98,79042.66,0.02,-0.48663,0.00019,30.30527]
[1778885993093,27.98,79042.89,0.02,-0.48659,0.00019,30.30525]
[1778885998900,27.98,79043.0,0.02,-0.48657,0.00019,30.30523]
[1778886001437,27.98,79043.22,0.02,-0.48653,0.00019,30.30521]
[1778886001527,27.98,79043.65,0.02,-0.48644,0.00019,30.30517]
[1778886003164,27.98,79037.34,0.02,-0.48763,0.00019,30.30567]
[1778886008976,27.98,79039.74,0.02,-0.48718,0.00019,30.30551]
[1778886014006,27.98,79042.05,0.02,-0.48675,0.00019,30.30532]
[1778886019048,27.98,79048.65,0.02,-0.48551,0.00019,30.30458]
[1778886024083,27.99,79049.53,0.02,-0.48534,0.00019,30.30447]
[1778886029118,27.99,79051.67,0.02,-0.48494,0.00019,30.30415]
[1778886034155,28.0,79053.8,0.02,-0.48455,0.00019,30.30069]
[1778886040195,28.0,79054.4,0.02,-0.48443,0.00019,30.30059]
[1778886045230,28.0,79055.82,0.02,-0.48417,0.00019,30.30034]
[1778886052286,28.01,79056.51,0.02,-0.48404,0.00019,30.30022]
[1778886057320,28.01,79058.47,0.02,-0.48367,0.00019,30.29984]
[1778886062358,28.01,79056.97,0.02,-0.48395,0.00019,30.30013]
[1778886068400,28.02,79055.05,0.02,-0.48431,0.00019,30.30049]
[1778886073436,28.02,79054.93,0.02,-0.48434,0.00019,30.30051]
[1778886078470,28.02,79053.94,0.02,-0.48452,0.00019,30.30068]
[1778886084513,28.03,79054.44,0.02,-0.48443,0.00019,30.3006]
[1778886089549,28.03,79054.98,0.02,-0.48433,0.00019,30.30051]
[1778886090050,28.03,79054.98,0.02,-0.48433,0.00019,30.30051]
[1778886090566,28.03,79050.84,0.02,-0.4851,0.00019,30.30117]
[1778886091538,28.03,79050.84,0.02,-0.4851,0.00019,30.30117]
[1778886091641,28.03,79052.69,0.02,-0.48476,0.00019,30.29777]
[1778886092535,28.03,79052.69,0.02,-0.48476,0.00019,30.29777]
[1778886092636,28.03,79065.05,0.02,-0.48245,0.00019,30.29528]
[1778886093602,28.03,79066.97,0.02,-0.48209,0.00019,30.2948]
[1778886094162,28.03,79066.97,0.02,-0.48209,0.00019,30.2948]
[1778886094583,28.03,79066.97,0.02,-0.48209,0.00019,30.2948]
[1778886100627,28.04,79071.47,0.02,-0.48125,0.00019,30.29359]
[1778886105659,28.04,79072.65,0.02,-0.48103,0.00019,30.29325]
[1778886106487,28.04,79072.65,0.02,-0.48103,0.00019,30.29325]
[1778886106666,28.04,79074.21,0.02,-0.48073,0.00019,30.29279]
[1778886111681,28.04,79074.51,0.02,-0.48068,0.00019,30.29269]
[1778886113598,28.04,79074.51,0.02,-0.48068,0.00019,30.29269]
[1778886113603,28.04,79074.51,0.02,-0.48068,0.00019,30.29269]
[1778886113624,28.04,79073.03,0.02,-0.48096,0.00019,30.29314]
[1778886115677,28.04,79072.99,0.02,-0.48096,0.00019,30.29315]
[1778886115688,28.04,79077.92,0.02,-0.48004,0.00019,30.29161]
[1778886116252,28.04,79077.89,0.02,-0.48005,0.00019,30.29162]
[1778886121773,28.04,79078.23,0.02,-0.47998,0.00019,30.29151]
[1778886126807,28.04,79080.33,0.02,-0.47959,0.00019,30.2908]
[1778886131842,28.04,79081.35,0.02,-0.4794,0.00019,30.29045]
[1778886136877,28.04,79080.27,0.02,-0.4796,0.00019,30.29083]
[1778886141912,28.04,79081.75,0.02,-0.47933,0.00019,30.29031]
[1778886147171,28.04,79081.73,0.02,-0.47933,0.00019,30.29032]
[1778886147590,28.04,79081.73,0.02,-0.47933,0.00019,30.29032]
[1778886147640,28.04,79082.84,0.02,-0.47912,0.00019,30.28993]
[1778886151030,28.04,79083.29,0.02,-0.47904,0.00019,30.28976]
[1778886151709,28.04,79083.29,0.02,-0.47904,0.00019,30.28976]
[1778886151111,28.04,79083.21,0.02,-0.47905,0.00019,30.28667]
[1778886151982,28.04,79083.21,0.02,-0.47905,0.00019,30.28667]
[1778886157017,28.05,79081.77,0.02,-0.47932,0.00019,30.28719]
[1778886162052,28.05,79080.26,0.02,-0.47961,0.00019,30.28773]
[1778886167089,28.06,79079.1,0.02,-0.47983,0.00019,30.28813]
[1778886173364,28.07,79078.41,0.02,-0.47996,0.00019,30.28837]
[1778886174316,28.07,79078.22,0.02,-0.47999,0.00019,30.28843]
[1778886174360,28.07,79077.29,0.02,-0.48017,0.00019,30.28874]
[1778886180178,28.08,79071.99,0.02,-0.48116,0.00019,30.29036]
[1778886185213,28.08,79072.72,0.02,-0.48102,0.00019,30.29015]
[1778886190249,28.08,79070.91,0.02,-0.48136,0.00019,30.29067]
[1778886195283,28.08,79067.63,0.02,-0.48197,0.00019,30.29155]
[1778886199311,28.08,79074.74,0.02,-0.48065,0.00019,30.28955]
[1778886204597,28.09,79074.95,0.02,-0.48061,0.00019,30.28949]
[1778886206524,28.09,79074.95,0.02,-0.48061,0.00019,30.28949]
[1778886206533,28.09,79074.95,0.02,-0.48061,0.00019,30.28949]
[1778886206660,28.09,79078.71,0.02,-0.47991,0.00019,30.28829]
[1778886211714,28.08,79080.86,0.02,-0.47951,0.00019,30.28756]
[1778886216946,28.08,79084.84,0.02,-0.47876,0.00019,30.283]
[1778886224736,28.07,79086.29,0.02,-0.47849,0.00019,30.28245]
[1778886230529,28.07,79081.15,0.02,-0.47945,0.00019,30.28432]
[1778886235564,28.07,79079.4,0.02,-0.47977,0.00019,30.28491]
[1778886245634,28.06,79076.35,0.02,-0.48034,0.00019,30.2859]
[1778886250669,28.05,79074.71,0.02,-0.48064,0.00019,30.28641]
[1778886255704,28.05,79075.0,0.02,-0.48059,0.00019,30.28631]
[1778886260776,28.04,79074.02,0.02,-0.48077,0.00019,30.28661]
[1778886265906,28.04,79070.79,0.02,-0.48137,0.00019,30.28754]
[1778886266782,28.04,79063.72,0.02,-0.4827,0.00019,30.28936]
[1778886267789,28.04,79052.7,0.02,-0.48476,0.00019,30.29153]
[1778886268795,28.04,79046.94,0.02,-0.48583,0.00019,30.29235]
[1778886270897,28.04,79046.72,0.02,-0.48588,0.00019,30.29237]
[1778886270974,28.04,79046.72,0.02,-0.48588,0.00019,30.29237]
[1778886270986,28.04,79046.72,0.02,-0.48588,0.00019,30.29237]
[1778886271044,28.04,79046.72,0.02,-0.48588,0.00019,30.29237]
[1778886271424,28.04,79046.72,0.02,-0.48588,0.00019,30.29237]
[1778886271462,28.04,79046.72,0.02,-0.48588,0.00019,30.29237]
[1778886271817,28.04,79041.79,0.02,-0.4868,0.00019,30.28976]
[1778886272634,28.04,79041.79,0.02,-0.4868,0.00019,30.28976]
[1778886272640,28.04,79041.79,0.02,-0.4868,0.00019,30.28976]
[1778886273965,28.04,79030.77,0.02,-0.48886,0.00019,30.29032]
[1778886279438,28.04,79028.27,0.02,-0.48933,0.00019,30.29034]
[1778886279443,28.04,79028.27,0.02,-0.48933,0.00019,30.29034]
[1778886279775,28.04,79030.09,0.02,-0.48899,0.00019,30.29033]
[1778886282782,28.04,79038.02,0.02,-0.4875,0.00019,30.29005]
[1778886283741,28.04,79044.63,0.02,-0.48627,0.00019,30.28949]
[1778886288806,28.04,79045.67,0.02,-0.48607,0.00019,30.28937]
[1778886293852,28.04,79041.38,0.02,-0.48687,0.00019,30.2898]
[1778886298891,28.04,79041.28,0.02,-0.48689,0.00019,30.28981]
[1778886299751,28.04,79041.28,0.02,-0.48689,0.00019,30.28981]
[1778886299758,28.04,79041.28,0.02,-0.48689,0.00019,30.28981]
[1778886299820,28.04,79040.86,0.02,-0.48697,0.00019,30.28984]
[1778886301601,28.04,79040.86,0.02,-0.48697,0.00019,30.28984]
[1778886301607,28.04,79040.86,0.02,-0.48697,0.00019,30.28984]
[1778886301826,28.04,79040.85,0.02,-0.48697,0.00019,30.28984]
[1778886306843,28.04,79046.16,0.02,-0.48598,0.00019,30.28932]
[1778886311866,28.04,79046.16,0.02,-0.48598,0.00019,30.28932]
[1778886316916,28.04,79049.69,0.02,-0.48532,0.00019,30.28887]
[1778886321953,28.04,79049.69,0.02,-0.48532,0.00019,30.28887]
[1778886326976,28.04,79053.25,0.02,-0.48465,0.00019,30.28833]
[1778886332010,28.04,79053.25,0.02,-0.48465,0.00019,30.2852]
[1778886337031,28.05,79052.54,0.02,-0.48479,0.00019,30.28532]
[1778886342063,28.05,79050.97,0.02,-0.48508,0.00019,30.28556]
[1778886347063,28.05,79051.48,0.02,-0.48498,0.00019,30.28548]
[1778886352077,28.05,79047.88,0.02,-0.48566,0.00019,30.28599]
[1778886357082,28.05,79046.15,0.02,-0.48598,0.00019,30.2862]
[1778886362125,28.05,79045.5,0.02,-0.4861,0.00019,30.28627]
[1778886367176,28.05,79046.43,0.02,-0.48593,0.00019,30.28617]
[1778886372189,28.05,79049.13,0.02,-0.48543,0.00019,30.28582]
[1778886377206,28.05,79051.24,0.02,-0.48503,0.00019,30.28552]
[1778886382240,28.05,79052.69,0.02,-0.48476,0.00019,30.2853]
[1778886387259,28.05,79054.54,0.02,-0.48441,0.00019,30.28499]
[1778886390220,28.05,79055.25,0.02,-0.48428,0.00019,30.28487]
[1778886390895,28.05,79058.67,0.02,-0.48364,0.00019,30.28422]
[1778886395927,28.05,79062.01,0.02,-0.48302,0.00019,30.2804]
[1778886400940,28.06,79062.49,0.02,-0.48293,0.00019,30.28029]
[1778886401944,28.06,79071.79,0.02,-0.48119,0.00019,30.27791]
[1778886406987,28.06,79071.4,0.02,-0.48126,0.00019,30.27803]
[1778886412031,28.07,79071.4,0.02,-0.48126,0.00019,30.27803]
[1778886417034,28.07,79069.51,0.02,-0.48162,0.00019,30.27856]
[1778886422077,28.08,79068.34,0.02,-0.48184,0.00019,30.27888]
[1778886427123,28.08,79067.43,0.02,-0.48201,0.00019,30.27912]
[1778886432140,28.09,79068.39,0.02,-0.48183,0.00019,30.27888]
[1778886436542,28.09,79068.1,0.02,-0.48189,0.00019,30.27896]
[1778886436975,28.09,79068.1,0.02,-0.48189,0.00019,30.27895]
[1778886442003,28.09,79067.09,0.02,-0.48208,0.00019,30.27922]
[1778886447052,28.1,79066.74,0.02,-0.48214,0.00019,30.27931]
[1778886452056,28.1,79066.7,0.02,-0.48215,0.00019,30.2762]
[1778886457057,28.11,79066.26,0.02,-0.48223,0.00019,30.27632]
[1778886462079,28.11,79066.03,0.02,-0.48228,0.00019,30.27638]
[1778886467084,28.11,79066.43,0.02,-0.4822,0.00019,30.27628]
[1778886472104,28.11,79065.84,0.02,-0.48231,0.00019,30.27642]
[1778886477110,28.11,79065.79,0.02,-0.48232,0.00019,30.27644]
[1778886482113,28.12,79065.82,0.02,-0.48232,0.00019,30.27644]
[1778886487117,28.12,79065.98,0.02,-0.48229,0.00019,30.2764]
[1778886492144,28.13,79065.96,0.02,-0.48229,0.00019,30.27641]
[1778886497163,28.13,79065.85,0.02,-0.48232,0.00019,30.27644]
[1778886502177,28.13,79065.77,0.02,-0.48233,0.00019,30.27646]
[1778886507197,28.14,79065.54,0.02,-0.48238,0.00019,30.27652]
[1778886512221,28.13,79065.45,0.02,-0.48239,0.00019,30.27342]
[1778886517236,28.14,79065.42,0.02,-0.4824,0.00019,30.27342]
[1778886522264,28.14,79065.52,0.02,-0.48238,0.00019,30.2734]
[1778886527282,28.14,79065.15,0.02,-0.48245,0.00019,30.2735]
[1778886532288,28.15,79064.52,0.02,-0.48257,0.00019,30.27365]
[1778886534622,28.15,79061.22,0.02,-0.48318,0.00019,30.27439]
[1778886534631,28.15,79061.22,0.02,-0.48318,0.00019,30.27439]
[1778886534665,28.15,79061.22,0.02,-0.48318,0.00019,30.27439]
[1778886535670,28.15,79054.27,0.02,-0.48448,0.00019,30.27572]
[1778886540704,28.15,79057.15,0.02,-0.48394,0.00019,30.27521]
[1778886546747,28.15,79058.79,0.02,-0.48364,0.00019,30.2749]
[1778886549001,28.15,79066.58,0.02,-0.48218,0.00019,30.27315]
[1778886555043,28.15,79063.1,0.02,-0.48283,0.00019,30.27398]
[1778886560844,28.14,79060.68,0.02,-0.48328,0.00019,30.2745]
[1778886565883,28.14,79058.58,0.02,-0.48367,0.00019,30.27493]
[1778886570915,28.13,79056.08,0.02,-0.48414,0.00019,30.2754]
[1778886574786,28.13,79054.73,0.02,-0.48439,0.00019,30.27251]
[1778886574847,28.13,79054.73,0.02,-0.48439,0.00019,30.27251]
[1778886574876,28.13,79054.73,0.02,-0.48439,0.00019,30.27251]
[1778886574977,28.13,79053.97,0.02,-0.48453,0.00019,30.27264]
[1778886575860,28.13,79053.97,0.02,-0.48453,0.00019,30.27264]
[1778886577442,28.13,79059.1,0.02,-0.48357,0.00019,30.2717]
[1778886578049,28.12,79058.11,0.02,-0.48376,0.00019,30.27189]
[1778886583057,28.12,79056.1,0.02,-0.48413,0.00019,30.27227]
[1778886587168,28.12,79049.8,0.02,-0.48531,0.00019,30.27327]
[1778886587215,28.12,79049.8,0.02,-0.48531,0.00019,30.27327]
[1778886588123,28.11,79041.52,0.02,-0.48685,0.00019,30.2742]
[1778886591063,28.11,79037.1,0.02,-0.48768,0.00019,30.27451]
[1778886591823,28.11,79037.1,0.02,-0.48768,0.00019,30.27451]
[1778886592067,28.11,79034.15,0.02,-0.48823,0.00019,30.27464]
[1778886597079,28.11,79029.62,0.02,-0.48908,0.00019,30.27473]
[1778886598219,28.11,79030.8,0.02,-0.48886,0.00019,30.27472]
[1778886598238,28.11,79030.8,0.02,-0.48886,0.00019,30.27472]
[1778886599110,28.11,79030.54,0.02,-0.4889,0.00019,30.27472]
[1778886605152,28.11,79029.82,0.02,-0.48904,0.00019,30.27473]
[1778886606807,28.11,79030.14,0.02,-0.48898,0.00019,30.27473]
[1778886607169,28.11,79030.14,0.02,-0.48898,0.00019,30.27473]
[1778886609181,28.11,79036.82,0.02,-0.48773,0.00019,30.27452]
[1778886615464,28.11,79041.57,0.02,-0.48684,0.00019,30.27419]
[1778886622271,28.11,79044.81,0.02,-0.48624,0.00019,30.27388]
[1778886627306,28.11,79049.56,0.02,-0.48535,0.00019,30.2733]
[1778886635476,28.11,79049.56,0.02,-0.48535,0.00019,30.2733]
[1778886641406,28.11,79051.6,0.02,-0.48497,0.00019,30.26988]
[1778886646441,28.1,79051.46,0.02,-0.48499,0.00019,30.2699]
[1778886651477,28.1,79053.74,0.02,-0.48457,0.00019,30.26954]
[1778886656511,28.1,79053.38,0.02,-0.48464,0.00019,30.2696]
[1778886661546,28.09,79052.6,0.02,-0.48478,0.00019,30.26972]
[1778886667588,28.09,79051.59,0.02,-0.48497,0.00019,30.26988]
[1778886672623,28.08,79052.02,0.02,-0.48489,0.00019,30.26981]
[1778886679674,28.08,79052.56,0.02,-0.48479,0.00019,30.26972]
[1778886684669,28.08,79054.39,0.02,-0.48444,0.00019,30.26942]
[1778886684682,28.08,79054.39,0.02,-0.48444,0.00019,30.26942]
[1778886685158,28.07,79054.26,0.02,-0.48447,0.00019,30.26944]
[1778886686402,28.07,79054.26,0.02,-0.48447,0.00019,30.26944]
[1778886686415,28.07,79054.26,0.02,-0.48447,0.00019,30.26944]
[1778886686446,28.07,79054.26,0.02,-0.48447,0.00019,30.26944]
[1778886688555,28.07,79054.26,0.02,-0.48447,0.00019,30.26944]
[1778886688567,28.07,79054.26,0.02,-0.48447,0.00019,30.26944]
[1778886688569,28.07,79054.26,0.02,-0.48447,0.00019,30.26944]
[1778886688616,28.07,79054.26,0.02,-0.48447,0.00019,30.26944]
[1778886692600,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886692604,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886692693,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886694639,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886694655,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886695896,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886695906,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886695909,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886695960,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886696705,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886696708,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886696770,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886697901,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886697917,28.07,79054.75,0.02,-0.48437,0.00019,30.26623]
[1778886697942,28.07,79059.61,0.02,-0.48346,0.00019,30.26531]
[1778886700816,28.06,79058.77,0.02,-0.48362,0.00019,30.26548]
[1778886700820,28.06,79058.77,0.02,-0.48362,0.00019,30.26548]
[1778886700824,28.06,79057.67,0.02,-0.48383,0.00019,30.26569]
[1778886703193,28.06,79057.67,0.02,-0.48383,0.00019,30.26569]
[1778886703202,28.06,79057.67,0.02,-0.48383,0.00019,30.26569]
[1778886703263,28.06,79057.12,0.02,-0.48393,0.00019,30.2658]
[1778886704919,28.06,79057.14,0.02,-0.48393,0.00019,30.26579]
[1778886705234,28.06,79057.14,0.02,-0.48393,0.00019,30.26579]
[1778886707240,28.06,79057.14,0.02,-0.48393,0.00019,30.26579]
[1778886707265,28.06,79057.14,0.02,-0.48393,0.00019,30.26579]
[1778886707277,28.06,79057.14,0.02,-0.48392,0.00019,30.26579]
[1778886709024,28.06,79057.14,0.02,-0.48392,0.00019,30.26579]
[1778886709125,28.06,79057.14,0.02,-0.48392,0.00019,30.26579]
[1778886710337,28.06,79057.14,0.02,-0.48392,0.00019,30.26579]
[1778886710454,28.06,79057.14,0.02,-0.48392,0.00019,30.26579]
[1778886710467,28.06,79057.14,0.02,-0.48392,0.00019,30.26579]
[1778886711098,28.06,79057.14,0.02,-0.48392,0.00019,30.26579]
[1778886716541,28.05,79055.27,0.02,-0.48427,0.00019,30.26613]
[1778886716547,28.05,79055.27,0.02,-0.48427,0.00019,30.26613]
[1778886716648,28.05,79055.27,0.02,-0.48427,0.00019,30.26613]
[1778886719307,28.05,79056.43,0.02,-0.48406,0.00019,30.26592]
[1778886719952,28.05,79056.43,0.02,-0.48406,0.00019,30.26592]
[1778886721658,28.05,79056.43,0.02,-0.48406,0.00019,30.26592]
[1778886721966,28.05,79056.65,0.02,-0.48401,0.00019,30.26588]
[1778886723412,28.04,79055.76,0.02,-0.48418,0.00019,30.26604]
[1778886724025,28.04,79052.89,0.02,-0.48472,0.00019,30.26653]
[1778886730026,28.04,79054.51,0.02,-0.48441,0.00019,30.26626]
[1778886735061,28.04,79058.06,0.02,-0.48375,0.00019,30.2656]
[1778886741111,28.03,79058.14,0.02,-0.48373,0.00019,30.26558]
[1778886746144,28.03,79059.47,0.02,-0.48348,0.00019,30.26531]
[1778886751183,28.03,79059.82,0.02,-0.48342,0.00019,30.26212]
[1778886756214,28.03,79059.97,0.02,-0.48339,0.00019,30.26208]
[1778886761248,28.02,79060.63,0.02,-0.48326,0.00019,30.26194]
[1778886766284,28.02,79062.16,0.02,-0.48298,0.00019,30.26161]
[1778886771320,28.02,79061.96,0.02,-0.48301,0.00019,30.26165]
[1778886776355,28.02,79059.18,0.02,-0.48353,0.00019,30.26224]
[1778886783403,28.01,79058.4,0.02,-0.48368,0.00019,30.2624]
[1778886784515,28.01,79058.4,0.02,-0.48368,0.00019,30.2624]
[1778886784522,28.01,79058.4,0.02,-0.48368,0.00019,30.2624]
[1778886785256,28.01,79055.34,0.02,-0.48425,0.00019,30.26298]
[1778886790266,28.01,79054.18,0.02,-0.48447,0.00019,30.26318]
[1778886795266,28.01,79052.79,0.02,-0.48473,0.00019,30.26341]
[1778886800285,28.01,79051.18,0.02,-0.48503,0.00019,30.26366]
[1778886805288,28.0,79048.92,0.02,-0.48546,0.00019,30.26398]
[1778886810288,28.0,79048.62,0.02,-0.48551,0.00019,30.26402]
[1778886815288,28.0,79047.26,0.02,-0.48577,0.00019,30.26108]
[1778886820303,28.0,79046.58,0.02,-0.48589,0.00019,30.26116]
[1778886825314,28.0,79045.94,0.02,-0.48601,0.00019,30.26123]
[1778886830356,27.99,79045.3,0.02,-0.48613,0.00019,30.26131]
[1778886835374,27.99,79045.3,0.02,-0.48613,0.00019,30.26131]
[1778886840392,27.99,79044.56,0.02,-0.48627,0.00019,30.26139]
[1778886845413,27.99,79044.27,0.02,-0.48633,0.00019,30.26142]
[1778886850417,27.98,79043.14,0.02,-0.48654,0.00019,30.26153]
[1778886855446,27.98,79042.65,0.02,-0.48663,0.00019,30.26158]
[1778886860465,27.98,79042.73,0.02,-0.48661,0.00019,30.26157]
[1778886865490,27.98,79042.73,0.02,-0.48661,0.00019,30.26157]
[1778886870502,27.97,79043.1,0.02,-0.48654,0.00019,30.26153]
[1778886875520,27.97,79043.1,0.02,-0.48654,0.00019,30.25841]
[1778886880522,27.97,79043.16,0.02,-0.48653,0.00019,30.2584]
[1778886885525,27.97,79043.03,0.02,-0.48656,0.00019,30.25841]
[1778886890537,27.96,79042.01,0.02,-0.48675,0.00019,30.25851]
[1778886895571,27.96,79042.32,0.02,-0.48669,0.00019,30.25848]
[1778886899397,27.96,79035.4,0.02,-0.48799,0.00019,30.25896]
[1778886902389,27.96,79031.62,0.02,-0.4887,0.00019,30.25909]
[1778886907416,27.96,79034.12,0.02,-0.48823,0.00019,30.25902]
[1778886912437,27.96,79038.03,0.02,-0.4875,0.00019,30.25882]
[1778886917439,27.97,79040.98,0.02,-0.48694,0.00019,30.2586]
[1778886922472,27.97,79045.47,0.02,-0.4861,0.00019,30.25816]
[1778886927531,27.97,79046.04,0.02,-0.48599,0.00019,30.25809]
[1778886932539,27.98,79051.47,0.02,-0.48497,0.00019,30.25423]
[1778886937543,27.98,79052.91,0.02,-0.4847,0.00019,30.254]
[1778886942543,27.98,79052.91,0.02,-0.4847,0.00019,30.25401]
[1778886947562,27.99,79055.31,0.02,-0.48425,0.00019,30.25359]
[1778886952587,27.99,79055.5,0.02,-0.48422,0.00019,30.25356]
[1778886957603,27.99,79056.25,0.02,-0.48408,0.00019,30.25343]
[1778886962613,27.99,79057.52,0.02,-0.48384,0.00019,30.25319]
[1778886967639,28.0,79058.25,0.02,-0.4837,0.00019,30.25304]
[1778886972661,28.0,79058.29,0.02,-0.4837,0.00019,30.25304]
[1778886977664,28.0,79062.42,0.02,-0.48292,0.00019,30.25216]
[1778886982672,28.0,79062.04,0.02,-0.48299,0.00019,30.25225]
[1778886987700,28.0,79062.04,0.02,-0.48299,0.00019,30.25224]
[1778886992719,28.0,79062.1,0.02,-0.48298,0.00019,30.2491]
[1778886997738,28.0,79067.05,0.02,-0.48205,0.00019,30.24791]
[1778887002748,28.0,79067.05,0.02,-0.48205,0.00019,30.24791]
[1778887007787,28.0,79067.22,0.02,-0.48202,0.00019,30.24786]
[1778887012835,27.99,79067.22,0.02,-0.48202,0.00019,30.24786]
[1778887017855,27.99,79064.74,0.02,-0.48248,0.00019,30.24848]
[1778887022868,27.99,79065.9,0.02,-0.48226,0.00019,30.24819]
[1778887027657,27.99,79070.78,0.02,-0.48135,0.00019,30.24689]
[1778887028644,27.99,79074.96,0.02,-0.48056,0.00019,30.24564]
[1778887028649,27.99,79074.96,0.02,-0.48056,0.00019,30.24564]
[1778887029122,27.99,79074.96,0.02,-0.48057,0.00019,30.24565]
[1778887030792,27.99,79080.68,0.02,-0.47949,0.00019,30.24376]
[1778887030804,27.99,79080.68,0.02,-0.47949,0.00019,30.24376]
[1778887031286,27.99,79080.68,0.02,-0.47949,0.00019,30.24376]
[1778887031621,27.99,79080.96,0.02,-0.47944,0.00019,30.24366]
[1778887031911,27.99,79080.96,0.02,-0.47944,0.00019,30.24366]
[1778887031920,27.99,79080.96,0.02,-0.47944,0.00019,30.24366]
[1778887032533,27.99,79093.11,0.02,-0.47716,0.00019,30.23889]
[1778887033563,27.99,79096.24,0.02,-0.47658,0.00019,30.2375]
[1778887036127,27.99,79101.18,0.02,-0.47565,0.00019,30.23518]
[1778887036605,27.99,79103.31,0.02,-0.47525,0.00019,30.23413]
[1778887038222,27.99,79102.95,0.02,-0.47532,0.00019,30.23431]
[1778887038236,27.99,79102.95,0.02,-0.47532,0.00019,30.23431]
[1778887038270,27.99,79102.95,0.02,-0.47532,0.00019,30.23431]
[1778887038311,27.99,79102.95,0.02,-0.47532,0.00019,30.23431]
[1778887042315,27.99,79105.27,0.02,-0.47488,0.00019,30.23313]
[1778887042405,27.99,79108.44,0.02,-0.47429,0.00019,30.23147]
[1778887044145,27.99,79109.07,0.02,-0.47417,0.00019,30.23113]
[1778887044166,27.99,79109.07,0.02,-0.47417,0.00019,30.23113]
[1778887044471,27.99,79109.64,0.02,-0.47406,0.00019,30.23083]
[1778887050637,27.99,79111.29,0.02,-0.47376,0.00019,30.22992]
[1778887051597,27.99,79102.45,0.02,-0.47541,0.00019,30.23143]
[1778887052280,27.99,79102.45,0.02,-0.47541,0.00019,30.23143]
[1778887052292,27.99,79102.45,0.02,-0.47541,0.00019,30.23143]
[1778887052575,27.99,79101.8,0.02,-0.47553,0.00019,30.23175]
[1778887054276,27.99,79101.48,0.02,-0.47559,0.00019,30.23191]
[1778887054289,27.99,79101.48,0.02,-0.47559,0.00019,30.23191]
[1778887054621,27.99,79101.48,0.02,-0.47559,0.00019,30.23191]
[1778887059639,27.99,79098.82,0.02,-0.47609,0.00019,30.23318]
[1778887064643,27.99,79096.44,0.02,-0.47654,0.00019,30.23428]
[1778887069670,27.98,79094.34,0.02,-0.47693,0.00019,30.23522]
[1778887074695,27.98,79092.95,0.02,-0.47719,0.00019,30.23583]
[1778887079723,27.98,79091.28,0.02,-0.4775,0.00019,30.23654]
[1778887081611,27.98,79084.45,0.02,-0.47878,0.00019,30.23925]
[1778887086624,27.98,79082.73,0.02,-0.4791,0.00019,30.23989]
[1778887091636,27.98,79080.49,0.02,-0.47952,0.00019,30.24068]
[1778887092369,27.98,79081.59,0.02,-0.47932,0.00019,30.24029]
[1778887092462,27.98,79081.59,0.02,-0.47932,0.00019,30.24029]
[1778887092604,27.98,79081.67,0.02,-0.4793,0.00019,30.24026]
[1778887094017,27.98,79081.67,0.02,-0.4793,0.00019,30.24026]
[1778887096703,27.98,79074.87,0.02,-0.48058,0.00019,30.24254]
[1778887101738,27.98,79074.58,0.02,-0.48063,0.00019,30.24263]
[1778887105583,27.98,79070.73,0.02,-0.48136,0.00019,30.24377]
[1778887105590,27.98,79070.73,0.02,-0.48136,0.00019,30.24377]
[1778887105655,27.98,79070.73,0.02,-0.48136,0.00019,30.24377]
[1778887110689,27.98,79066.12,0.02,-0.48222,0.00019,30.24501]
[1778887115695,27.98,79066.74,0.02,-0.4821,0.00019,30.24172]
[1778887120727,27.99,79061.81,0.02,-0.48303,0.00019,30.24291]
[1778887125757,27.99,79061.88,0.02,-0.48302,0.00019,30.2429]
[1778887130781,27.99,79060.94,0.02,-0.4832,0.00019,30.24311]
[1778887135806,28.0,79062.15,0.02,-0.48297,0.00019,30.24284]
[1778887140863,28.0,79061.83,0.02,-0.48303,0.00019,30.24291]
[1778887145868,28.0,79061.38,0.02,-0.48311,0.00019,30.24301]
[1778887150887,28.0,79059.91,0.02,-0.48339,0.00019,30.24333]
[1778887152405,28.0,79059.57,0.02,-0.48345,0.00019,30.2434]
[1778887152470,28.0,79059.57,0.02,-0.48345,0.00019,30.2434]
[1778887152573,28.0,79059.57,0.02,-0.48345,0.00019,30.2434]
[1778887152754,28.0,79059.45,0.02,-0.48348,0.00019,30.24343]
[1778887152881,28.0,79059.45,0.02,-0.48348,0.00019,30.24343]
[1778887152994,28.0,79059.45,0.02,-0.48348,0.00019,30.24343]
[1778887153672,28.0,79059.45,0.02,-0.48348,0.00019,30.24343]
[1778887153687,28.0,79046.73,0.02,-0.48586,0.00019,30.24552]
[1778887154325,28.0,79033.14,0.02,-0.48842,0.00019,30.24656]
[1778887155763,28.0,79033.14,0.02,-0.48842,0.00019,30.24656]
[1778887155764,28.0,79033.27,0.02,-0.48839,0.00019,30.24656]
[1778887157240,28.0,79033.27,0.02,-0.48839,0.00019,30.24656]
[1778887157262,28.0,79033.27,0.02,-0.48839,0.00019,30.24656]
[1778887157327,28.01,79036.26,0.02,-0.48783,0.00019,30.24643]
[1778887159858,28.01,79038.3,0.02,-0.48745,0.00019,30.24631]
[1778887159864,28.01,79038.3,0.02,-0.48745,0.00019,30.24631]
[1778887160767,28.01,79038.3,0.02,-0.48745,0.00019,30.24631]
[1778887165780,28.01,79039.43,0.02,-0.48723,0.00019,30.24623]
[1778887170809,28.01,79044.37,0.02,-0.48631,0.00019,30.24579]
[1778887171703,28.01,79044.37,0.02,-0.48631,0.00019,30.24579]
[1778887171767,28.01,79044.37,0.02,-0.48631,0.00019,30.24267]
[1778887173779,28.01,79044.37,0.02,-0.48631,0.00019,30.24267]
[1778887174466,28.01,79053.71,0.02,-0.48455,0.00019,30.24138]
[1778887179834,28.01,79053.87,0.02,-0.48452,0.00019,30.24136]
[1778887180184,28.01,79054.08,0.02,-0.48448,0.00019,30.24132]
[1778887183093,28.0,79055.53,0.02,-0.48421,0.00019,30.24106]
[1778887183207,28.0,79057.16,0.02,-0.48391,0.00019,30.24076]
[1778887189249,28.0,79058.14,0.02,-0.48372,0.00019,30.24057]
[1778887191400,28.0,79061.65,0.02,-0.48306,0.00019,30.23983]
[1778887191416,28.0,79061.65,0.02,-0.48306,0.00019,30.23983]
[1778887191725,28.0,79061.56,0.02,-0.48308,0.00019,30.23985]
[1778887195742,28.0,79062.49,0.02,-0.48291,0.00019,30.23964]
[1778887195766,28.0,79061.92,0.02,-0.48301,0.00019,30.23977]
[1778887195894,28.0,79061.92,0.02,-0.48301,0.00019,30.23977]
[1778887195938,28.0,79061.92,0.02,-0.48301,0.00019,30.23977]
[1778887196000,28.0,79061.92,0.02,-0.48301,0.00019,30.23977]
[1778887196028,28.0,79061.92,0.02,-0.48301,0.00019,30.23977]
[1778887196299,28.0,79061.92,0.02,-0.48301,0.00019,30.23977]
[1778887197305,28.0,79048.03,0.02,-0.48562,0.00019,30.24223]
[1778887198312,28.0,79036.94,0.02,-0.4877,0.00019,30.24327]
[1778887198989,28.0,79036.94,0.02,-0.4877,0.00019,30.24327]
[1778887199290,28.0,79036.94,0.02,-0.4877,0.00019,30.24327]
[1778887199789,28.0,79035.73,0.02,-0.48793,0.00019,30.24333]
[1778887204801,28.0,79041.35,0.02,-0.48687,0.00019,30.24296]
[1778887207865,28.0,79043.53,0.02,-0.48646,0.00019,30.24275]
[1778887208715,28.01,79045.77,0.02,-0.48604,0.00019,30.24251]
[1778887210252,28.01,79046.56,0.02,-0.4859,0.00019,30.24242]
[1778887210396,28.01,79046.56,0.02,-0.4859,0.00019,30.24242]
[1778887210883,28.01,79046.56,0.02,-0.4859,0.00019,30.24242]
[1778887211403,28.01,79046.79,0.02,-0.48585,0.00019,30.24239]
[1778887216771,28.0,79050.82,0.02,-0.4851,0.00019,30.24184]
[1778887222509,28.0,79054.85,0.02,-0.48434,0.00019,30.24119]
[1778887227523,28.0,79053.47,0.02,-0.4846,0.00019,30.24142]
[1778887231551,28.0,79046.97,0.02,-0.48582,0.00019,30.23924]
[1778887232750,28.0,79046.97,0.02,-0.48582,0.00019,30.23924]
[1778887232779,28.0,79040.22,0.02,-0.48709,0.00019,30.23992]
[1778887233831,28.0,79032.4,0.02,-0.48855,0.00019,30.24033]
[1778887236676,28.0,79031.42,0.02,-0.48874,0.00019,30.24035]
[1778887236683,28.0,79031.42,0.02,-0.48874,0.00019,30.24035]
[1778887236777,28.0,79031.42,0.02,-0.48874,0.00019,30.24035]
[1778887241792,28.0,79030.74,0.02,-0.48887,0.00019,30.24037]
[1778887242186,28.0,79030.41,0.02,-0.48893,0.00019,30.24037]
[1778887243635,28.0,79030.41,0.02,-0.48893,0.00019,30.24037]
[1778887248671,28.0,79028.92,0.02,-0.48921,0.00019,30.24038]
[1778887253707,28.01,79028.47,0.02,-0.48929,0.00019,30.24038]
[1778887258740,28.01,79028.08,0.02,-0.48937,0.00019,30.24038]
[1778887263775,28.01,79025.77,0.02,-0.4898,0.00019,30.24036]
[1778887268810,28.01,79025.7,0.02,-0.48981,0.00019,30.24036]
[1778887274853,28.01,79026.26,0.02,-0.48971,0.00019,30.24037]
[1778887280894,28.01,79026.36,0.02,-0.48969,0.00019,30.24037]
[1778887286707,28.02,79026.29,0.02,-0.4897,0.00019,30.24037]
[1778887291972,28.02,79024.08,0.02,-0.49012,0.00019,30.23719]
[1778887297341,28.02,79024.95,0.02,-0.48995,0.00019,30.23721]
[1778887298138,28.02,79024.95,0.02,-0.48995,0.00019,30.23721]
[1778887298185,28.02,79024.95,0.02,-0.48995,0.00019,30.23721]
[1778887304056,28.03,79024.14,0.02,-0.4901,0.00019,30.23719]
[1778887311106,28.03,79024.24,0.02,-0.49009,0.00019,30.2372]
[1778887317483,28.03,79024.95,0.02,-0.48995,0.00019,30.23721]
[1778887323190,28.04,79025.04,0.02,-0.48994,0.00019,30.23722]
[1778887326403,28.04,79025.14,0.02,-0.48992,0.00019,30.23722]
[1778887326884,28.04,79024.71,0.02,-0.49,0.00019,30.23721]
[1778887331610,28.04,79020.02,0.02,-0.49088,0.00019,30.23701]
[1778887331837,28.04,79020.02,0.02,-0.49088,0.00019,30.23701]
[1778887336854,28.04,79020.98,0.02,-0.4907,0.00019,30.23706]
[1778887341861,28.05,79025.51,0.02,-0.48985,0.00019,30.23723]
[1778887346905,28.05,79028.39,0.02,-0.48931,0.00019,30.23726]
[1778887351917,28.05,79027.64,0.02,-0.48945,0.00019,30.23726]
[1778887356936,28.05,79028.82,0.02,-0.48923,0.00019,30.23413]
[1778887361945,28.06,79028.07,0.02,-0.48937,0.00019,30.23413]
[1778887366967,28.06,79026.88,0.02,-0.48959,0.00019,30.23412]
[1778887371981,28.06,79028.68,0.02,-0.48925,0.00019,30.23413]
[1778887377001,28.06,79028.8,0.02,-0.48923,0.00019,30.23413]
[1778887382020,28.06,79028.96,0.02,-0.4892,0.00019,30.23413]
[1778887387055,28.07,79028.77,0.02,-0.48924,0.00019,30.23413]
[1778887392069,28.07,79028.5,0.02,-0.48929,0.00019,30.23413]
[1778887397075,28.07,79027.87,0.02,-0.4894,0.00019,30.23413]
[1778887402096,28.07,79027.32,0.02,-0.48951,0.00019,30.23413]
[1778887407101,28.07,79027.32,0.02,-0.48951,0.00019,30.23413]
[1778887412120,28.08,79026.93,0.02,-0.48958,0.00019,30.231]
[1778887417133,28.08,79026.84,0.02,-0.4896,0.00019,30.231]
[1778887422161,28.08,79026.64,0.02,-0.48963,0.00019,30.23099]
[1778887427216,28.08,79026.38,0.02,-0.48968,0.00019,30.23099]
[1778887428108,28.08,79026.34,0.02,-0.48969,0.00019,30.23099]
[1778887428132,28.08,79026.34,0.02,-0.48969,0.00019,30.23099]
[1778887428926,28.08,79027.33,0.02,-0.48951,0.00019,30.231]
[1778887430940,28.08,79036.55,0.02,-0.48778,0.00019,30.2308]
[1778887433662,28.08,79037.96,0.02,-0.48751,0.00019,30.23072]
[1778887433673,28.08,79037.96,0.02,-0.48751,0.00019,30.23072]
[1778887434059,28.08,79038.6,0.02,-0.48739,0.00019,30.23068]
[1778887439079,28.08,79041.89,0.02,-0.48678,0.00019,30.23042]
[1778887444104,28.08,79044.25,0.02,-0.48634,0.00019,30.2302]
[1778887449125,28.08,79048.1,0.02,-0.48562,0.00019,30.22975]
[1778887454126,28.09,79049.22,0.02,-0.48541,0.00019,30.2296]
[1778887459145,28.09,79050.77,0.02,-0.48512,0.00019,30.22938]
[1778887464181,28.09,79052.1,0.02,-0.48487,0.00019,30.22918]
[1778887469182,28.09,79057.18,0.02,-0.48392,0.00019,30.2283]
[1778887474201,28.1,79062.68,0.02,-0.48289,0.00019,30.22403]
[1778887479216,28.1,79063.56,0.02,-0.48273,0.00019,30.22384]
[1778887483739,28.1,79061.54,0.02,-0.4831,0.00019,30.22429]
[1778887483768,28.1,79061.54,0.02,-0.4831,0.00019,30.22429]
[1778887484056,28.1,79061.54,0.02,-0.4831,0.00019,30.22429]
[1778887484091,28.1,79061.54,0.02,-0.4831,0.00019,30.22429]
[1778887484072,28.1,79059.83,0.02,-0.48342,0.00019,30.22466]
[1778887487980,28.11,79053.73,0.02,-0.48456,0.00019,30.2258]
[1778887488109,28.1,79051.82,0.02,-0.48492,0.00019,30.2261]
[1778887488960,28.1,79051.82,0.02,-0.48492,0.00019,30.2261]
[1778887488970,28.1,79051.82,0.02,-0.48492,0.00019,30.2261]
[1778887489101,28.1,79048.47,0.02,-0.48555,0.00019,30.22658]
[1778887493301,28.1,79048.24,0.02,-0.48559,0.00019,30.22661]
[1778887494010,28.11,79044.26,0.02,-0.48634,0.00019,30.22708]
[1778887495359,28.1,79039.81,0.02,-0.48717,0.00019,30.22747]
[1778887495367,28.1,79039.81,0.02,-0.48717,0.00019,30.22747]
[1778887495395,28.1,79039.81,0.02,-0.48717,0.00019,30.22747]
[1778887495563,28.1,79037.24,0.02,-0.48765,0.00019,30.22764]
[1778887496564,28.1,79037.24,0.02,-0.48765,0.00019,30.22764]
[1778887496665,28.1,79044.05,0.02,-0.48638,0.00019,30.2271]
[1778887497377,28.1,79044.05,0.02,-0.48638,0.00019,30.2271]
[1778887499152,28.11,79053.96,0.02,-0.48452,0.00019,30.22576]
[1778887500351,28.11,79054.23,0.02,-0.48447,0.00019,30.22571]
[1778887500365,28.11,79054.23,0.02,-0.48447,0.00019,30.22571]
[1778887501072,28.11,79055.08,0.02,-0.48431,0.00019,30.22557]
[1778887501559,28.11,79055.08,0.02,-0.48431,0.00019,30.22557]
[1778887502053,28.11,79055.55,0.02,-0.48422,0.00019,30.22548]
[1778887507066,28.11,79055.8,0.02,-0.48418,0.00019,30.22544]
[1778887512093,28.11,79056.66,0.02,-0.48402,0.00019,30.22529]
[1778887517123,28.12,79057.26,0.02,-0.48391,0.00019,30.22518]
[1778887522129,28.12,79058.2,0.02,-0.48373,0.00019,30.225]
[1778887527150,28.13,79058.26,0.02,-0.48372,0.00019,30.22499]
[1778887532173,28.13,79059.18,0.02,-0.48355,0.00019,30.22168]
[1778887537195,28.14,79059.32,0.02,-0.48352,0.00019,30.22165]
[1778887542208,28.14,79059.68,0.02,-0.48346,0.00019,30.22158]
[1778887547226,28.14,79059.73,0.02,-0.48345,0.00019,30.22158]
[1778887552235,28.15,79059.73,0.02,-0.48345,0.00019,30.22158]
[1778887557257,28.15,79060.23,0.02,-0.48336,0.00019,30.22148]
[1778887562298,28.16,79060.54,0.02,-0.4833,0.00019,30.22141]
[1778887567336,28.16,79063.39,0.02,-0.48277,0.00019,30.22079]
[1778887568091,28.16,79063.39,0.02,-0.48277,0.00019,30.22079]
[1778887568100,28.16,79063.39,0.02,-0.48277,0.00019,30.22079]
[1778887568153,28.16,79063.39,0.02,-0.48277,0.00019,30.22079]
[1778887573056,28.15,79060.98,0.02,-0.48322,0.00019,30.22132]
[1778887573063,28.15,79060.98,0.02,-0.48322,0.00019,30.22132]
[1778887573091,28.15,79060.47,0.02,-0.48331,0.00019,30.22143]
[1778887575837,28.15,79060.75,0.02,-0.48326,0.00019,30.22137]
[1778887575840,28.15,79060.75,0.02,-0.48326,0.00019,30.22137]
[1778887576140,28.15,79062.58,0.02,-0.48292,0.00019,30.22097]
[1778887577899,28.15,79062.92,0.02,-0.48285,0.00019,30.22089]
[1778887577905,28.15,79062.92,0.02,-0.48285,0.00019,30.22089]
[1778887578106,28.15,79062.91,0.02,-0.48286,0.00019,30.22089]
[1778887579932,28.15,79063.32,0.02,-0.48278,0.00019,30.2208]
[1778887579941,28.15,79063.32,0.02,-0.48278,0.00019,30.2208]
[1778887579972,28.15,79063.32,0.02,-0.48278,0.00019,30.2208]
[1778887579981,28.15,79063.65,0.02,-0.48272,0.00019,30.22072]
[1778887582330,28.14,79063.78,0.02,-0.48269,0.00019,30.22069]
[1778887582340,28.14,79063.78,0.02,-0.48269,0.00019,30.22069]
[1778887582342,28.14,79063.78,0.02,-0.48269,0.00019,30.22069]
[1778887583000,28.14,79064.07,0.02,-0.48264,0.00019,30.22062]
[1778887584055,28.14,79064.07,0.02,-0.48264,0.00019,30.22062]
[1778887584059,28.14,79064.07,0.02,-0.48264,0.00019,30.22062]
[1778887584068,28.14,79064.07,0.02,-0.48264,0.00019,30.22062]
[1778887584149,28.14,79064.89,0.02,-0.48249,0.00019,30.22043]
[1778887586119,28.14,79064.89,0.02,-0.48249,0.00019,30.22042]
[1778887586169,28.14,79065.22,0.02,-0.48242,0.00019,30.22034]
[1778887591669,28.14,79067.65,0.02,-0.48197,0.00019,30.2166]
[1778887593069,28.14,79078.43,0.02,-0.47995,0.00019,30.21343]
[1778887598105,28.14,79078.69,0.02,-0.47991,0.00019,30.21335]
[1778887604145,28.13,79079.83,0.02,-0.47969,0.00019,30.21296]
[1778887610624,28.13,79080.24,0.02,-0.47962,0.00019,30.21283]
[1778887617238,28.13,79080.59,0.02,-0.47955,0.00019,30.2127]
[1778887622274,28.13,79080.34,0.02,-0.4796,0.00019,30.21279]
[1778887627307,28.13,79080.11,0.02,-0.47964,0.00019,30.21287]
[1778887633051,28.13,79079.84,0.02,-0.47969,0.00019,30.21296]
[1778887642414,28.13,79078.17,0.02,-0.48,0.00019,30.21352]
[1778887647448,28.13,79076.5,0.02,-0.48031,0.00019,30.21406]
[1778887654491,28.13,79077.19,0.02,-0.48018,0.00019,30.21071]
[1778887661773,28.13,79078.04,0.02,-0.48003,0.00019,30.21043]
[1778887661792,28.13,79078.04,0.02,-0.48003,0.00019,30.21043]
[1778887662222,28.13,79081.56,0.02,-0.47937,0.00019,30.20924]
[1778887667186,28.13,79079.91,0.02,-0.47968,0.00019,30.20981]
[1778887667192,28.13,79079.91,0.02,-0.47968,0.00019,30.20981]
[1778887667208,28.13,79076.22,0.02,-0.48037,0.00019,30.21101]
[1778887672218,28.13,79075.82,0.02,-0.48044,0.00019,30.21114]
[1778887672518,28.13,79075.26,0.02,-0.48054,0.00019,30.21132]
[1778887673234,28.14,79074.71,0.02,-0.48065,0.00019,30.21149]
[1778887675672,28.14,79074.77,0.02,-0.48064,0.00019,30.21147]
[1778887675678,28.14,79074.77,0.02,-0.48064,0.00019,30.21147]
[1778887676239,28.14,79074.77,0.02,-0.48064,0.00019,30.21147]
[1778887681254,28.14,79074.11,0.02,-0.48076,0.00019,30.21167]
[1778887686286,28.15,79074.52,0.02,-0.48069,0.00019,30.21156]
[1778887691292,28.15,79075.37,0.02,-0.48053,0.00019,30.2113]
[1778887696314,28.15,79075.37,0.02,-0.48053,0.00019,30.2113]
[1778887701354,28.15,79073.86,0.02,-0.48081,0.00019,30.21176]
[1778887706377,28.14,79071.76,0.02,-0.4812,0.00019,30.21237]
[1778887711390,28.14,79070.33,0.02,-0.48147,0.00019,30.20963]
[1778887711588,28.14,79070.33,0.02,-0.48147,0.00019,30.20963]
[1778887712255,28.14,79070.78,0.02,-0.48138,0.00019,30.20951]
[1778887717276,28.13,79071.22,0.02,-0.4813,0.00019,30.20938]
[1778887722298,28.13,79071.84,0.02,-0.48118,0.00019,30.2092]
[1778887727315,28.13,79072.27,0.02,-0.4811,0.00019,30.20907]
[1778887732367,28.12,79073.35,0.02,-0.4809,0.00019,30.20875]
[1778887736279,28.12,79067.02,0.02,-0.48208,0.00019,30.21049]
[1778887738277,28.12,79064.58,0.02,-0.48254,0.00019,30.2111]
[1778887740586,28.12,79065.07,0.02,-0.48244,0.00019,30.21098]
[1778887740596,28.12,79065.07,0.02,-0.48244,0.00019,30.21098]
[1778887741274,28.12,79065.07,0.02,-0.48244,0.00019,30.21098]
[1778887746288,28.12,79066.16,0.02,-0.48224,0.00019,30.21071]
[1778887751303,28.12,79066.96,0.02,-0.48209,0.00019,30.21051]
[1778887756305,28.12,79068.13,0.02,-0.48187,0.00019,30.21021]
[1778887761319,28.12,79068.13,0.02,-0.48187,0.00019,30.21021]
[1778887766350,28.13,79069.55,0.02,-0.48161,0.00019,30.20983]
[1778887771382,28.13,79072.35,0.02,-0.48109,0.00019,30.20905]
[1778887776393,28.13,79072.53,0.02,-0.48105,0.00019,30.20587]
[1778887781420,28.13,79072.47,0.02,-0.48106,0.00019,30.20589]
[1778887786427,28.13,79072.37,0.02,-0.48108,0.00019,30.20592]
[1778887791438,28.14,79072.21,0.02,-0.48111,0.00019,30.20597]
[1778887796461,28.14,79077.06,0.02,-0.48021,0.00019,30.2045]
[1778887797981,28.14,79080.18,0.02,-0.47963,0.00019,30.20347]
[1778887798399,28.14,79083.23,0.02,-0.47906,0.00019,30.2024]
[1778887800051,28.14,79082.76,0.02,-0.47915,0.00019,30.20257]
[1778887800079,28.15,79079.58,0.02,-0.47974,0.00019,30.20367]
[1778887801325,28.15,79079.58,0.02,-0.47974,0.00019,30.20367]
[1778887801334,28.15,79079.58,0.02,-0.47974,0.00019,30.20367]
[1778887801377,28.15,79080.06,0.02,-0.47965,0.00019,30.20351]
[1778887803739,28.15,79079.88,0.02,-0.47968,0.00019,30.20357]
[1778887803799,28.15,79079.88,0.02,-0.47968,0.00019,30.20357]
[1778887804142,28.15,79079.88,0.02,-0.47968,0.00019,30.20357]
[1778887804358,28.15,79078.66,0.02,-0.47991,0.00019,30.20399]
[1778887809360,28.15,79076.31,0.02,-0.48035,0.00019,30.20475]
[1778887814439,28.15,79074.62,0.02,-0.48067,0.00019,30.20527]
[1778887819483,28.15,79073.92,0.02,-0.4808,0.00019,30.20549]
[1778887824524,28.16,79070.25,0.02,-0.48149,0.00019,30.20654]
[1778887829535,28.16,79069.19,0.02,-0.48168,0.00019,30.20683]
[1778887834560,28.16,79068.58,0.02,-0.4818,0.00019,30.20386]
[1778887839575,28.16,79068.12,0.02,-0.48188,0.00019,30.20399]
[1778887844592,28.16,79067.44,0.02,-0.48201,0.00019,30.20417]
[1778887849616,28.17,79067.01,0.02,-0.48209,0.00019,30.20428]
[1778887854620,28.17,79067.1,0.02,-0.48208,0.00019,30.20426]
[1778887859648,28.17,79066.78,0.02,-0.48214,0.00019,30.20434]
[1778887864659,28.17,79066.29,0.02,-0.48223,0.00019,30.20446]
[1778887869662,28.17,79066.26,0.02,-0.48223,0.00019,30.20447]
[1778887874668,28.17,79066.03,0.02,-0.48228,0.00019,30.20453]
[1778887879674,28.18,79066.02,0.02,-0.48228,0.00019,30.20453]
[1778887884676,28.18,79065.97,0.02,-0.48229,0.00019,30.20455]
[1778887889721,28.18,79065.97,0.02,-0.48229,0.00019,30.20455]
[1778887894733,28.19,79065.87,0.02,-0.48231,0.00019,30.20145]
[1778887899747,28.19,79065.75,0.02,-0.48233,0.00019,30.20148]
[1778887904797,28.19,79065.67,0.02,-0.48235,0.00019,30.2015]
[1778887909826,28.2,79068.4,0.02,-0.48184,0.00019,30.20082]
[1778887911836,28.2,79068.4,0.02,-0.48184,0.00019,30.20082]
[1778887911854,28.2,79068.4,0.02,-0.48184,0.00019,30.20082]
[1778887912548,28.2,79068.95,0.02,-0.48174,0.00019,30.20068]
[1778887917552,28.2,79068.95,0.02,-0.48174,0.00019,30.20068]
[1778887922560,28.21,79070.12,0.02,-0.48152,0.00019,30.20037]
[1778887927564,28.21,79070.28,0.02,-0.48149,0.00019,30.20033]
[1778887932598,28.21,79070.48,0.02,-0.48146,0.00019,30.20028]
[1778887937640,28.22,79070.97,0.02,-0.48137,0.00019,30.20014]
[1778887942648,28.22,79071.97,0.02,-0.48118,0.00019,30.19986]
[1778887944018,28.22,79071.95,0.02,-0.48118,0.00019,30.19987]
[1778887944029,28.22,79071.95,0.02,-0.48118,0.00019,30.19987]
[1778887944519,28.22,79074.64,0.02,-0.48068,0.00019,30.19908]
[1778887947540,28.22,79080.99,0.02,-0.4795,0.00019,30.19703]
[1778887952575,28.22,79085.32,0.02,-0.47869,0.00019,30.19234]
[1778887957612,28.22,79086.71,0.02,-0.47843,0.00019,30.19183]
[1778887963362,28.23,79086.93,0.02,-0.47839,0.00019,30.19175]
[1778887970217,28.23,79086.5,0.02,-0.47848,0.00019,30.19192]
[1778887975736,28.24,79086.06,0.02,-0.47856,0.00019,30.19209]
[1778887981779,28.24,79085.71,0.02,-0.47863,0.00019,30.19223]
[1778887984799,28.24,79076.62,0.02,-0.48032,0.00019,30.19536]
[1778887990240,28.23,79076.78,0.02,-0.48029,0.00019,30.19531]
[1778887993502,28.23,79076.74,0.02,-0.48029,0.00019,30.19531]
[1778887993516,28.23,79076.74,0.02,-0.48029,0.00019,30.19531]
[1778887993575,28.23,79076.02,0.02,-0.48043,0.00019,30.19554]
[1778887998592,28.23,79075.14,0.02,-0.48059,0.00019,30.19581]
[1778888003622,28.24,79074.88,0.02,-0.48064,0.00019,30.1959]
[1778888008656,28.24,79073.88,0.02,-0.48083,0.00019,30.1962]
[1778888013692,28.24,79072.73,0.02,-0.48104,0.00019,30.19341]
[1778888018738,28.25,79073.18,0.02,-0.48096,0.00019,30.19328]
[1778888023763,28.25,79072.92,0.02,-0.48101,0.00019,30.19336]
[1778888028771,28.25,79070.5,0.02,-0.48146,0.00019,30.19404]
[1778888033795,28.25,79070.67,0.02,-0.48143,0.00019,30.194]
[1778888038839,28.25,79071.48,0.02,-0.48128,0.00019,30.19378]
[1778888043885,28.26,79071.28,0.02,-0.48132,0.00019,30.19383]
[1778888048885,28.26,79069.82,0.02,-0.48159,0.00019,30.19424]
[1778888053898,28.26,79068.58,0.02,-0.48182,0.00019,30.19456]
[1778888058915,28.26,79067.07,0.02,-0.4821,0.00019,30.19495]
[1778888063929,28.26,79066.96,0.02,-0.48212,0.00019,30.19498]
[1778888064783,28.26,79066.96,0.02,-0.48212,0.00019,30.19498]
[1778888065366,28.26,79066.96,0.02,-0.48212,0.00019,30.19498]
[1778888065666,28.26,79062.41,0.02,-0.48297,0.00019,30.19605]
[1778888067604,28.26,79057.54,0.02,-0.48388,0.00019,30.19705]
[1778888067619,28.26,79057.54,0.02,-0.48388,0.00019,30.19705]
[1778888067643,28.26,79058.76,0.02,-0.48365,0.00019,30.19681]
[1778888072658,28.26,79059.27,0.02,-0.48355,0.00019,30.19358]
[1778888077672,28.26,79059.61,0.02,-0.48349,0.00019,30.19351]
[1778888082729,28.25,79059.59,0.02,-0.48349,0.00019,30.19351]
[1778888087737,28.25,79058.14,0.02,-0.48376,0.00019,30.1938]
[1778888092760,28.25,79058.14,0.02,-0.48376,0.00019,30.1938]
[1778888095022,28.26,79057.39,0.02,-0.4839,0.00019,30.19394]
[1778888095215,28.26,79057.39,0.02,-0.4839,0.00019,30.19394]
[1778888095676,28.26,79067.03,0.02,-0.48211,0.00019,30.19183]
[1778888096242,28.26,79067.03,0.02,-0.48211,0.00019,30.19183]
[1778888096629,28.26,79075.05,0.02,-0.48061,0.00019,30.1896]
[1778888098294,28.25,79075.05,0.02,-0.48061,0.00019,30.1896]
[1778888098638,28.25,79075.05,0.02,-0.48061,0.00019,30.1896]
[1778888098739,28.25,79075.67,0.02,-0.4805,0.00019,30.18941]
[1778888100335,28.25,79075.67,0.02,-0.4805,0.00019,30.18941]
[1778888100606,28.25,79075.67,0.02,-0.4805,0.00019,30.18941]
[1778888102286,28.25,79072.67,0.02,-0.48106,0.00019,30.1903]
[1778888102620,28.25,79070.06,0.02,-0.48154,0.00019,30.19103]
[1778888105333,28.25,79067.75,0.02,-0.48197,0.00019,30.19164]
[1778888105641,28.25,79067.93,0.02,-0.48194,0.00019,30.1916]
[1778888110677,28.26,79065.9,0.02,-0.48232,0.00019,30.19211]
[1778888115711,28.26,79065.62,0.02,-0.48237,0.00019,30.19218]
[1778888117022,28.26,79065.62,0.02,-0.48237,0.00019,30.19218]
[1778888117735,28.26,79053.59,0.02,-0.48461,0.00019,30.19461]
[1778888119738,28.26,79052.26,0.02,-0.48486,0.00019,30.19482]
[1778888122292,28.26,79052.61,0.02,-0.48479,0.00019,30.19476]
[1778888122299,28.26,79052.61,0.02,-0.48479,0.00019,30.19476]
[1778888122761,28.26,79053.28,0.02,-0.48467,0.00019,30.19466]
[1778888127801,28.26,79048.82,0.02,-0.4855,0.00019,30.19531]
[1778888132667,28.26,79046.55,0.02,-0.48592,0.00019,30.19246]
[1778888132833,28.26,79045.72,0.02,-0.48608,0.00019,30.19255]
[1778888133839,28.26,79036.01,0.02,-0.48789,0.00019,30.19331]
[1778888134809,28.26,79036.01,0.02,-0.48789,0.00019,30.19331]
[1778888134819,28.26,79036.01,0.02,-0.48789,0.00019,30.19331]
[1778888134844,28.26,79032.2,0.02,-0.4886,0.00019,30.19344]
[1778888139845,28.26,79031.09,0.02,-0.4888,0.00019,30.19346]
[1778888144886,28.26,79029.74,0.02,-0.48905,0.00019,30.19347]
[1778888149910,28.26,79028.69,0.02,-0.48925,0.00019,30.19348]
[1778888154958,28.26,79034.31,0.02,-0.4882,0.00019,30.19338]
[1778888159960,28.26,79034.31,0.02,-0.4882,0.00019,30.19338]
[1778888164974,28.26,79032.82,0.02,-0.48848,0.00019,30.19343]
[1778888166142,28.26,79034.43,0.02,-0.48818,0.00019,30.19338]
[1778888166831,28.26,79034.51,0.02,-0.48817,0.00019,30.19338]
[1778888168028,28.26,79034.37,0.02,-0.48819,0.00019,30.19338]
[1778888168051,28.26,79034.37,0.02,-0.48819,0.00019,30.19338]
[1778888172303,28.26,79034.02,0.02,-0.48826,0.00019,30.19339]
[1778888172393,28.26,79033.3,0.02,-0.48839,0.00019,30.19341]
[1778888173760,28.26,79033.3,0.02,-0.48839,0.00019,30.19341]
[1778888173822,28.26,79032.93,0.02,-0.48846,0.00019,30.19342]
[1778888179158,28.26,79033.83,0.02,-0.48829,0.00019,30.1934]
[1778888184559,28.26,79032.37,0.02,-0.48856,0.00019,30.19344]
[1778888190236,28.26,79030.9,0.02,-0.48884,0.00019,30.19346]
[1778888194334,28.26,79030.25,0.02,-0.48896,0.00019,30.19034]
[1778888196976,28.26,79028.83,0.02,-0.48922,0.00019,30.19035]
[1778888197287,28.26,79025.77,0.02,-0.48979,0.00019,30.19031]
[1778888202376,28.25,79024.87,0.02,-0.48996,0.00019,30.19029]
[1778888208363,28.25,79026.93,0.02,-0.48958,0.00019,30.19033]
[1778888213432,28.25,79028.06,0.02,-0.48937,0.00019,30.19034]
[1778888219440,28.24,79030.28,0.02,-0.48895,0.00019,30.19034]
[1778888224479,28.24,79031.72,0.02,-0.48869,0.00019,30.19032]
[1778888229510,28.23,79032.22,0.02,-0.48859,0.00019,30.19031]
[1778888234546,28.23,79035.39,0.02,-0.488,0.00019,30.19021]
[1778888237566,28.23,79042.16,0.02,-0.48674,0.00019,30.18977]
[1778888242601,28.23,79043.58,0.02,-0.48647,0.00019,30.18963]
[1778888247637,28.23,79042.68,0.02,-0.48664,0.00019,30.18972]
[1778888252671,28.23,79042.14,0.02,-0.48674,0.00019,30.18664]
[1778888257705,28.23,79041.2,0.02,-0.48692,0.00019,30.18672]
[1778888262741,28.23,79035.33,0.02,-0.48801,0.00019,30.18708]
[1778888267816,28.23,79035.68,0.02,-0.48795,0.00019,30.18706]
[1778888273818,28.22,79035.75,0.02,-0.48793,0.00019,30.18706]
[1778888278853,28.22,79035.84,0.02,-0.48792,0.00019,30.18706]
[1778888283903,28.22,79035.86,0.02,-0.48791,0.00019,30.18706]
[1778888283993,28.22,79045.3,0.02,-0.48615,0.00019,30.18633]
[1778888286006,28.22,79044.48,0.02,-0.4863,0.00019,30.18641]
[1778888292952,28.22,79044.7,0.02,-0.48626,0.00019,30.18639]
[1778888298026,28.22,79048.06,0.02,-0.48563,0.00019,30.186]
[1778888299875,28.22,79049.83,0.02,-0.4853,0.00019,30.18576]
[1778888299890,28.22,79049.83,0.02,-0.4853,0.00019,30.18576]
[1778888300001,28.22,79052.43,0.02,-0.48482,0.00019,30.18538]
[1778888305035,28.22,79057.04,0.02,-0.48396,0.00019,30.18459]
[1778888310070,28.22,79057.59,0.02,-0.48386,0.00019,30.18449]
[1778888315105,28.22,79058.54,0.02,-0.48368,0.00019,30.18118]
[1778888322154,28.22,79057.47,0.02,-0.48388,0.00019,30.18138]
[1778888327751,28.23,79055.05,0.02,-0.48433,0.00019,30.18182]
[1778888334608,28.23,79055.39,0.02,-0.48427,0.00019,30.18176]
[1778888340284,28.23,79056.24,0.02,-0.48411,0.00019,30.18161]
[1778888345318,28.23,79056.15,0.02,-0.48413,0.00019,30.18163]
[1778888350353,28.24,79053.15,0.02,-0.48469,0.00019,30.18214]
[1778888355388,28.24,79051.67,0.02,-0.48496,0.00019,30.18237]
[1778888361431,28.24,79049.38,0.02,-0.48539,0.00019,30.1827]
[1778888366465,28.24,79047.86,0.02,-0.48567,0.00019,30.1829]
[1778888371500,28.24,79047.24,0.02,-0.48579,0.00019,30.17984]
[1778888381570,28.25,79045.6,0.02,-0.4861,0.00019,30.18004]
[1778888386605,28.25,79044.22,0.02,-0.48635,0.00019,30.18018]
[1778888393655,28.25,79043.44,0.02,-0.4865,0.00019,30.18026]
[1778888398691,28.25,79042.39,0.02,-0.4867,0.00019,30.18036]
[1778888403724,28.25,79042.68,0.02,-0.48664,0.00019,30.18033]
[1778888409780,28.25,79042.03,0.02,-0.48676,0.00019,30.18039]
[1778888415170,28.25,79041.24,0.02,-0.48691,0.00019,30.18045]
[1778888420857,28.24,79040.78,0.02,-0.487,0.00019,30.18049]
[1778888426898,28.24,79039.83,0.02,-0.48717,0.00019,30.18056]
[1778888431937,28.24,79039.64,0.02,-0.48721,0.00019,30.17744]
[1778888436969,28.24,79039.7,0.02,-0.4872,0.00019,30.17744]
[1778888442006,28.24,79035.58,0.02,-0.48796,0.00019,30.17768]
[1778888448048,28.24,79038.86,0.02,-0.48735,0.00019,30.1775]
[1778888449807,28.24,79039.11,0.02,-0.48731,0.00019,30.17748]
[1778888455099,28.24,79040.7,0.02,-0.48701,0.00019,30.17736]
[1778888461140,28.24,79041.66,0.02,-0.48683,0.00019,30.17729]
[1778888462628,28.23,79041.23,0.02,-0.48691,0.00019,30.17732]
[1778888463175,28.23,79041.23,0.02,-0.48691,0.00019,30.17732]
[1778888463156,28.23,79042.54,0.02,-0.48667,0.00019,30.17721]
[1778888464162,28.23,79050.91,0.02,-0.4851,0.00019,30.17622]
[1778888465168,28.23,79061.4,0.02,-0.48315,0.00019,30.17433]
[1778888465230,28.23,79061.4,0.02,-0.48315,0.00019,30.17433]
[1778888465240,28.23,79061.4,0.02,-0.48315,0.00019,30.17433]
[1778888466177,28.23,79061.38,0.02,-0.48315,0.00019,30.17433]
[1778888471210,28.23,79060.65,0.02,-0.48329,0.00019,30.17449]
[1778888472477,28.23,79060.65,0.02,-0.48329,0.00019,30.17449]
[1778888472480,28.23,79060.65,0.02,-0.48329,0.00019,30.17449]
[1778888472501,28.23,79061.39,0.02,-0.48315,0.00019,30.17433]
[1778888477516,28.23,79062.05,0.02,-0.48303,0.00019,30.17418]
[1778888483338,28.22,79062.36,0.02,-0.48297,0.00019,30.17411]
[1778888483356,28.22,79062.36,0.02,-0.48297,0.00019,30.17411]
[1778888483613,28.22,79063.59,0.02,-0.48274,0.00019,30.17383]
[1778888484656,28.22,79070.13,0.02,-0.48152,0.00019,30.17219]
[1778888486891,28.22,79070.13,0.02,-0.48152,0.00019,30.17219]
[1778888486992,28.22,79072.22,0.02,-0.48113,0.00019,30.1716]
[1778888492358,28.22,79073.99,0.02,-0.4808,0.00019,30.16795]
[1778888497394,28.22,79071.26,0.02,-0.4813,0.00019,30.16874]
[1778888502428,28.22,79068.71,0.02,-0.48178,0.00019,30.16944]
[1778888505394,28.22,79065.79,0.02,-0.48232,0.00019,30.17018]
[1778888505495,28.22,79063.38,0.02,-0.48277,0.00019,30.17075]
[1778888511491,28.21,79064.68,0.02,-0.48253,0.00019,30.17044]
[1778888516504,28.21,79065.63,0.02,-0.48235,0.00019,30.17021]
[1778888522576,28.21,79062.2,0.02,-0.48299,0.00019,30.171]
[1778888527607,28.2,79062.55,0.02,-0.48293,0.00019,30.17092]
[1778888530628,28.2,79070.31,0.02,-0.48148,0.00019,30.16899]
[1778888535666,28.2,79070.8,0.02,-0.48138,0.00019,30.16885]
[1778888540698,28.2,79071.1,0.02,-0.48133,0.00019,30.16877]
[1778888546741,28.2,79070.25,0.02,-0.48149,0.00019,30.169]
[1778888551774,28.2,79067.41,0.02,-0.48202,0.00019,30.16662]
[1778888556810,28.2,79066.17,0.02,-0.48225,0.00019,30.16693]
[1778888561845,28.2,79065.28,0.02,-0.48241,0.00019,30.16715]
[1778888567241,28.2,79064.42,0.02,-0.48258,0.00019,30.16736]
[1778888575611,28.2,79062.96,0.02,-0.48285,0.00019,30.1677]
[1778888575943,28.2,79062.96,0.02,-0.48285,0.00019,30.1677]
[1778888581406,28.2,79062.42,0.02,-0.48295,0.00019,30.16782]
[1778888588337,28.2,79062.42,0.02,-0.48295,0.00019,30.16782]
[1778888592175,28.2,79061.54,0.02,-0.48311,0.00019,30.16801]
[1778888592272,28.2,79061.41,0.02,-0.48314,0.00019,30.16804]
[1778888598097,28.2,79061.75,0.02,-0.48307,0.00019,30.16797]
[1778888603132,28.2,79061.78,0.02,-0.48307,0.00019,30.16796]
[1778888609177,28.2,79061.69,0.02,-0.48309,0.00019,30.16798]
[1778888614211,28.2,79063.11,0.02,-0.48282,0.00019,30.16453]
[1778888619247,28.2,79062.3,0.02,-0.48297,0.00019,30.16471]
[1778888624282,28.2,79061.89,0.02,-0.48305,0.00019,30.1648]
[1778888629317,28.2,79061.61,0.02,-0.4831,0.00019,30.16486]
[1778888634353,28.2,79061.42,0.02,-0.48314,0.00019,30.16491]
[1778888643222,28.2,79061.08,0.02,-0.4832,0.00019,30.16498]
[1778888643773,28.2,79060.95,0.02,-0.48322,0.00019,30.165]
[1778888643810,28.2,79061.98,0.02,-0.48303,0.00019,30.16478]
[1778888649450,28.2,79062.89,0.02,-0.48286,0.00019,30.16458]
[1778888649646,28.2,79062.89,0.02,-0.48286,0.00019,30.16458]
[1778888649986,28.2,79063.85,0.02,-0.48268,0.00019,30.16436]
[1778888655500,28.2,79065.71,0.02,-0.48233,0.00019,30.16391]
[1778888660534,28.2,79069.27,0.02,-0.48167,0.00019,30.163]
[1778888665570,28.2,79071.36,0.02,-0.48128,0.00019,30.16243]
[1778888670604,28.2,79072.33,0.02,-0.4811,0.00019,30.16215]
[1778888677995,28.2,79071.73,0.02,-0.48121,0.00019,30.15919]
[1778888685063,28.2,79068.34,0.02,-0.48184,0.00019,30.16011]
[1778888690823,28.19,79068.56,0.02,-0.4818,0.00019,30.16005]
[1778888696240,28.19,79075.04,0.02,-0.48059,0.00019,30.1582]
[1778888701588,28.19,79075.0,0.02,-0.4806,0.00019,30.15821]
[1778888706683,28.19,79069.75,0.02,-0.48158,0.00019,30.15973]
[1778888710684,28.19,79070.98,0.02,-0.48135,0.00019,30.15939]
[1778888710885,28.19,79070.98,0.02,-0.48135,0.00019,30.15939]
[1778888712687,28.19,79070.68,0.02,-0.4814,0.00019,30.15947]
[1778888712707,28.19,79070.68,0.02,-0.4814,0.00019,30.15947]
[1778888713004,28.19,79068.67,0.02,-0.48178,0.00019,30.16002]
[1778888718416,28.19,79067.24,0.02,-0.48205,0.00019,30.16039]
[1778888723976,28.2,79064.75,0.02,-0.48251,0.00019,30.16101]
[1778888729011,28.19,79063.01,0.02,-0.48284,0.00019,30.16141]
[1778888734429,28.19,79064.39,0.02,-0.48258,0.00019,30.15796]
[1778888740798,28.19,79065.68,0.02,-0.48233,0.00019,30.15764]
[1778888749151,28.18,79067.4,0.02,-0.48201,0.00019,30.1572]
[1778888755192,28.17,79068.93,0.02,-0.48172,0.00019,30.1568]
[1778888760229,28.17,79068.85,0.02,-0.48174,0.00019,30.15682]
[1778888765264,28.17,79067.53,0.02,-0.48198,0.00019,30.15716]
[1778888770299,28.16,79068.75,0.02,-0.48175,0.00019,30.15684]
[1778888775334,28.16,79066.01,0.02,-0.48227,0.00019,30.15754]
[1778888780369,28.15,79067.01,0.02,-0.48208,0.00019,30.15728]
[1778888785404,28.15,79071.98,0.02,-0.48115,0.00019,30.15593]
[1778888790439,28.15,79073.06,0.02,-0.48094,0.00019,30.15561]
[1778888795474,28.14,79072.93,0.02,-0.48097,0.00019,30.15251]
[1778888801515,28.14,79073.25,0.02,-0.4809,0.00019,30.15241]
[1778888807560,28.13,79072.75,0.02,-0.481,0.00019,30.15255]
[1778888809786,28.13,79072.97,0.02,-0.48096,0.00019,30.15249]
[1778888809871,28.13,79067.83,0.02,-0.48192,0.00019,30.15391]
[1778888812451,28.13,79067.83,0.02,-0.48192,0.00019,30.15391]
[1778888812457,28.13,79067.83,0.02,-0.48192,0.00019,30.15391]
[1778888812511,28.13,79064.42,0.02,-0.48256,0.00019,30.15476]
[1778888817630,28.12,79066.12,0.02,-0.48224,0.00019,30.15435]
[1778888823670,28.12,79067.61,0.02,-0.48196,0.00019,30.15396]
[1778888828707,28.12,79069.8,0.02,-0.48155,0.00019,30.15338]
[1778888833741,28.11,79069.96,0.02,-0.48151,0.00019,30.15333]
[1778888838776,28.11,79066.54,0.02,-0.48215,0.00019,30.15423]
[1778888843812,28.11,79066.76,0.02,-0.48211,0.00019,30.15417]
[1778888848846,28.11,79067.56,0.02,-0.48196,0.00019,30.15396]
[1778888854888,28.1,79067.97,0.02,-0.48188,0.00019,30.15072]
[1778888859924,28.1,79067.27,0.02,-0.48201,0.00019,30.1509]
[1778888864958,28.1,79067.57,0.02,-0.48196,0.00019,30.15082]
[1778888869993,28.09,79067.97,0.02,-0.48188,0.00019,30.15071]
[1778888875030,28.09,79067.09,0.02,-0.48204,0.00019,30.15094]
[1778888881070,28.09,79067.69,0.02,-0.48193,0.00019,30.15078]
[1778888886469,28.08,79067.45,0.02,-0.48198,0.00019,30.15084]
[1778888893155,28.08,79067.79,0.02,-0.48191,0.00019,30.15075]
[1778888900203,28.08,79067.85,0.02,-0.4819,0.00019,30.15073]
[1778888905238,28.07,79067.88,0.02,-0.48189,0.00019,30.15072]
[1778888910272,28.07,79067.68,0.02,-0.48193,0.00019,30.15077]
[1778888915308,28.07,79067.68,0.02,-0.48193,0.00019,30.14763]
[1778888920343,28.07,79067.64,0.02,-0.48193,0.00019,30.14764]
[1778888925378,28.06,79067.93,0.02,-0.48188,0.00019,30.14756]
[1778888930413,28.06,79067.81,0.02,-0.4819,0.00019,30.14759]
[1778888936823,28.06,79067.79,0.02,-0.4819,0.00019,30.14759]
[1778888942498,28.05,79068.45,0.02,-0.48178,0.00019,30.14741]
[1778888947533,28.05,79067.97,0.02,-0.48187,0.00019,30.14754]
[1778888952567,28.05,79068.09,0.02,-0.48185,0.00019,30.1475]
[1778888957603,28.05,79061.74,0.02,-0.48304,0.00019,30.14905]
[1778888962643,28.05,79058.86,0.02,-0.48358,0.00019,30.14967]
[1778888967675,28.05,79059.19,0.02,-0.48352,0.00019,30.1496]
[1778888971703,28.06,79065.43,0.02,-0.48235,0.00019,30.14505]
[1778888977105,28.06,79071.58,0.02,-0.48119,0.00019,30.14341]
[1778888982317,28.06,79075.14,0.02,-0.48052,0.00019,30.14234]
[1778888987888,28.06,79078.38,0.02,-0.47992,0.00019,30.14129]
[1778888990072,28.06,79069.64,0.02,-0.48156,0.00019,30.14396]
[1778888992850,28.06,79066.97,0.02,-0.48206,0.00019,30.14467]
[1778888998053,28.06,79067.79,0.02,-0.4819,0.00019,30.14446]
[1778888998121,28.06,79067.79,0.02,-0.4819,0.00019,30.14446]
[1778888998523,28.06,79065.31,0.02,-0.48237,0.00019,30.14509]
[1778889000068,28.06,79065.31,0.02,-0.48237,0.00019,30.14509]
[1778889000080,28.06,79065.31,0.02,-0.48237,0.00019,30.14509]
[1778889000112,28.06,79067.26,0.02,-0.482,0.00019,30.1446]
[1778889006174,28.06,79065.28,0.02,-0.48238,0.00019,30.1451]
[1778889006185,28.06,79065.28,0.02,-0.48238,0.00019,30.1451]
[1778889006272,28.06,79064.15,0.02,-0.48259,0.00019,30.14537]
[1778889008225,28.06,79064.15,0.02,-0.48259,0.00019,30.14537]
[1778889008270,28.06,79063.82,0.02,-0.48265,0.00019,30.14545]
[1778889013999,28.06,79063.4,0.02,-0.48273,0.00019,30.14555]
[1778889019035,28.07,79063.95,0.02,-0.48263,0.00019,30.14542]
[1778889024070,28.07,79063.76,0.02,-0.48266,0.00019,30.14547]
[1778889030114,28.07,79062.08,0.02,-0.48298,0.00019,30.14586]
[1778889036676,28.07,79061.48,0.02,-0.48309,0.00019,30.14285]
[1778889042791,28.07,79060.51,0.02,-0.48327,0.00019,30.14307]
[1778889049242,28.08,79060.51,0.02,-0.48327,0.00019,30.14307]
[1778889054280,28.08,79058.31,0.02,-0.48369,0.00019,30.14352]
[1778889062340,28.08,79058.21,0.02,-0.48371,0.00019,30.14355]
[1778889067754,28.08,79059.71,0.02,-0.48343,0.00019,30.14324]
[1778889071925,28.08,79062.45,0.02,-0.48291,0.00019,30.14265]
[1778889072413,28.08,79064.7,0.02,-0.48249,0.00019,30.14212]
[1778889077824,28.09,79070.15,0.02,-0.48147,0.00019,30.14071]
[1778889081666,28.09,79071.55,0.02,-0.48121,0.00019,30.14032]
[1778889081763,28.1,79072.61,0.02,-0.48101,0.00019,30.14001]
[1778889088612,28.1,79074.16,0.02,-0.48072,0.00019,30.13955]
[1778889091977,28.11,79074.49,0.02,-0.48066,0.00019,30.13633]
[1778889092552,28.11,79075.37,0.02,-0.4805,0.00019,30.13605]
[1778889093890,28.11,79075.73,0.02,-0.48043,0.00019,30.13594]
[1778889093897,28.11,79075.73,0.02,-0.48043,0.00019,30.13594]
[1778889094566,28.11,79075.94,0.02,-0.48039,0.00019,30.13587]
[1778889099569,28.11,79076.83,0.02,-0.48022,0.00019,30.13559]
[1778889105643,28.11,79078.46,0.02,-0.47992,0.00019,30.13506]
[1778889111686,28.12,79079.86,0.02,-0.47966,0.00019,30.13459]
[1778889117727,28.12,79077.89,0.02,-0.48002,0.00019,30.13525]
[1778889122761,28.12,79074.5,0.02,-0.48066,0.00019,30.13633]
[1778889127797,28.12,79072.53,0.02,-0.48103,0.00019,30.13692]
[1778889132833,28.12,79070.34,0.02,-0.48144,0.00019,30.13755]
[1778889137883,28.12,79070.73,0.02,-0.48137,0.00019,30.13744]
[1778889139386,28.13,79072.13,0.02,-0.48111,0.00019,30.13705]
[1778889139881,28.13,79065.37,0.02,-0.48237,0.00019,30.13885]
[1778889141897,28.13,79057.03,0.02,-0.48394,0.00019,30.14067]
[1778889147529,28.13,79055.58,0.02,-0.48421,0.00019,30.14094]
[1778889147631,28.13,79055.7,0.02,-0.48419,0.00019,30.14091]
[1778889153979,28.13,79055.28,0.02,-0.48426,0.00019,30.13785]
[1778889160519,28.13,79053.97,0.02,-0.48451,0.00019,30.13808]
[1778889165822,28.13,79052.73,0.02,-0.48474,0.00019,30.13829]
[1778889165850,28.13,79052.73,0.02,-0.48474,0.00019,30.13829]
[1778889165923,28.13,79051.95,0.02,-0.48489,0.00019,30.13841]
[1778889167906,28.13,79051.83,0.02,-0.48491,0.00019,30.13843]
[1778889167917,28.13,79051.83,0.02,-0.48491,0.00019,30.13843]
[1778889168456,28.13,79044.79,0.02,-0.48623,0.00019,30.13935]
[1778889172107,28.13,79052.56,0.02,-0.48477,0.00019,30.13831]
[1778889177140,28.13,79055.25,0.02,-0.48427,0.00019,30.13786]
[1778889183182,28.13,79056.69,0.02,-0.484,0.00019,30.1376]
[1778889188621,28.14,79057.03,0.02,-0.48394,0.00019,30.13754]
[1778889195982,28.14,79057.65,0.02,-0.48382,0.00019,30.13742]
[1778889201364,28.14,79057.81,0.02,-0.48379,0.00019,30.13739]
[1778889206763,28.14,79058.34,0.02,-0.48369,0.00019,30.13729]
[1778889212385,28.14,79058.46,0.02,-0.48367,0.00019,30.13413]
[1778889217420,28.15,79057.46,0.02,-0.48386,0.00019,30.13432]
[1778889222455,28.15,79058.49,0.02,-0.48367,0.00019,30.13412]
[1778889228900,28.15,79058.83,0.02,-0.4836,0.00019,30.13406]
[1778889234539,28.15,79058.75,0.02,-0.48362,0.00019,30.13408]
[1778889239574,28.16,79059.05,0.02,-0.48356,0.00019,30.13402]
[1778889244609,28.16,79056.24,0.02,-0.48409,0.00019,30.13456]
[1778889249644,28.16,79057.0,0.02,-0.48395,0.00019,30.13442]
[1778889254967,28.16,79057.06,0.02,-0.48394,0.00019,30.13441]
[1778889260721,28.17,79057.35,0.02,-0.48388,0.00019,30.13436]
[1778889266798,28.17,79057.51,0.02,-0.48385,0.00019,30.13433]
[1778889274820,28.17,79058.18,0.02,-0.48373,0.00019,30.13106]
[1778889279854,28.17,79059.41,0.02,-0.4835,0.00019,30.13082]
[1778889289321,28.18,79058.86,0.02,-0.4836,0.00019,30.13093]
[1778889291609,28.18,79058.86,0.02,-0.4836,0.00019,30.13093]
[1778889291938,28.18,79058.98,0.02,-0.48358,0.00019,30.13091]
[1778889293952,28.18,79067.55,0.02,-0.48198,0.00019,30.12894]
[1778889294574,28.18,79067.55,0.02,-0.48198,0.00019,30.12894]
[1778889294959,28.18,79066.9,0.02,-0.4821,0.00019,30.1291]
[1778889298988,28.18,79048.69,0.02,-0.48551,0.00019,30.13263]
[1778889299994,28.18,79050.15,0.02,-0.48523,0.00019,30.13243]
[1778889305036,28.18,79052.63,0.02,-0.48477,0.00019,30.13205]
[1778889310043,28.19,79056.76,0.02,-0.484,0.00019,30.13134]
[1778889317120,28.19,79056.76,0.02,-0.484,0.00019,30.13134]
[1778889322155,28.19,79058.31,0.02,-0.48371,0.00019,30.13105]
[1778889327190,28.19,79058.25,0.02,-0.48372,0.00019,30.13106]
[1778889332410,28.19,79058.29,0.02,-0.48371,0.00019,30.12792]
[1778889339672,28.2,79058.52,0.02,-0.48367,0.00019,30.12787]
[1778889344705,28.2,79058.52,0.02,-0.48367,0.00019,30.12787]
[1778889344805,28.2,79058.52,0.02,-0.48367,0.00019,30.12787]
[1778889351358,28.2,79059.0,0.02,-0.48358,0.00019,30.12778]
[1778889359843,28.2,79059.05,0.02,-0.48357,0.00019,30.12777]
[1778889369403,28.2,79059.13,0.02,-0.48356,0.00019,30.12776]
[1778889369637,28.2,79059.13,0.02,-0.48356,0.00019,30.12776]
[1778889369738,28.21,79059.12,0.02,-0.48356,0.00019,30.12776]
[1778889377934,28.21,79059.12,0.02,-0.48356,0.00019,30.12776]
[1778889383061,28.21,79059.46,0.02,-0.4835,0.00019,30.12769]
[1778889384041,28.21,79059.46,0.02,-0.4835,0.00019,30.12769]
[1778889384138,28.21,79059.46,0.02,-0.4835,0.00019,30.12769]
[1778889390054,28.21,79059.35,0.02,-0.48352,0.00019,30.12772]
[1778889395055,28.21,79059.35,0.02,-0.48352,0.00019,30.12458]
[1778889400706,28.21,79059.35,0.02,-0.48352,0.00019,30.12458]
[1778889406727,28.21,79059.35,0.02,-0.48352,0.00019,30.12458]
[1778889413797,28.22,79059.35,0.02,-0.48352,0.00019,30.12458]
[1778889420265,28.22,79059.13,0.02,-0.48356,0.00019,30.12463]
[1778889428167,28.22,79059.13,0.02,-0.48356,0.00019,30.12463]
[1778889433634,28.22,79059.24,0.02,-0.48354,0.00019,30.12461]
[1778889438975,28.22,79059.91,0.02,-0.48341,0.00019,30.12447]
[1778889444009,28.23,79059.83,0.02,-0.48343,0.00019,30.12449]
[1778889449043,28.23,79059.85,0.02,-0.48343,0.00019,30.12449]
[1778889453071,28.23,79052.46,0.02,-0.48481,0.00019,30.12269]
[1778889458107,28.23,79056.42,0.02,-0.48407,0.00019,30.12202]
[1778889463143,28.24,79055.8,0.02,-0.48418,0.00019,30.12213]
[1778889468184,28.24,79056.6,0.02,-0.48403,0.00019,30.12199]
[1778889474225,28.24,79058.91,0.02,-0.4836,0.00019,30.12155]
[1778889479261,28.24,79058.92,0.02,-0.4836,0.00019,30.12155]
[1778889484296,28.25,79059.82,0.02,-0.48343,0.00019,30.12137]
[1778889489331,28.25,79059.26,0.02,-0.48354,0.00019,30.12148]
[1778889494366,28.25,79056.72,0.02,-0.48401,0.00019,30.12197]
[1778889500889,28.26,79056.84,0.02,-0.48399,0.00019,30.12195]
[1778889506449,28.26,79057.49,0.02,-0.48387,0.00019,30.12183]
[1778889511484,28.26,79058.87,0.02,-0.48361,0.00019,30.11843]
[1778889516520,28.26,79058.73,0.02,-0.48364,0.00019,30.11846]
[1778889522462,28.27,79058.84,0.02,-0.48362,0.00019,30.11844]
[1778889522563,28.27,79058.84,0.02,-0.48362,0.00019,30.11844]
[1778889527597,28.27,79058.84,0.02,-0.48362,0.00019,30.11844]
[1778889532632,28.27,79059.68,0.02,-0.48347,0.00019,30.11827]
[1778889538674,28.27,79060.01,0.02,-0.4834,0.00019,30.11821]
[1778889543709,28.27,79059.88,0.02,-0.48343,0.00019,30.11823]
[1778889548744,28.28,79058.98,0.02,-0.4836,0.00019,30.11842]
[1778889555793,28.28,79059.41,0.02,-0.48352,0.00019,30.11833]
[1778889561310,28.28,79051.77,0.02,-0.48494,0.00019,30.11968]
[1778889563640,28.28,79052.04,0.02,-0.48489,0.00019,30.11964]
[1778889563648,28.28,79052.04,0.02,-0.48489,0.00019,30.11964]
[1778889563740,28.28,79052.12,0.02,-0.48488,0.00019,30.11963]
[1778889568884,28.28,79052.55,0.02,-0.4848,0.00019,30.11956]
[1778889573521,28.29,79053.13,0.02,-0.48469,0.00019,30.11633]
[1778889573919,28.29,79053.69,0.02,-0.48459,0.00019,30.11624]
[1778889578954,28.29,79052.88,0.02,-0.48474,0.00019,30.11637]
[1778889581235,28.29,79052.41,0.02,-0.48482,0.00019,30.11645]
[1778889581240,28.29,79052.41,0.02,-0.48482,0.00019,30.11645]
[1778889581336,28.28,79052.31,0.02,-0.48484,0.00019,30.11646]
[1778889587013,28.28,79052.13,0.02,-0.48488,0.00019,30.11649]
[1778889592049,28.28,79050.6,0.02,-0.48516,0.00019,30.11672]
[1778889597083,28.28,79055.14,0.02,-0.48431,0.00019,30.116]
[1778889602123,28.28,79058.45,0.02,-0.4837,0.00019,30.11539]
[1778889606152,28.28,79052.09,0.02,-0.48488,0.00019,30.11649]
[1778889608000,28.28,79051.99,0.02,-0.4849,0.00019,30.11651]
[1778889608016,28.28,79051.99,0.02,-0.4849,0.00019,30.11651]
[1778889613202,28.28,79046.6,0.02,-0.48591,0.00019,30.11724]
[1778889618339,28.28,79049.48,0.02,-0.48537,0.00019,30.11687]
[1778889618581,28.28,79048.55,0.02,-0.48554,0.00019,30.11699]
[1778889619363,28.28,79048.55,0.02,-0.48554,0.00019,30.11699]
[1778889620893,28.28,79047.56,0.02,-0.48573,0.00019,30.11712]
[1778889621264,28.28,79047.56,0.02,-0.48573,0.00019,30.11712]
[1778889626295,28.28,79042.72,0.02,-0.48663,0.00019,30.11764]
[1778889632338,28.28,79042.75,0.02,-0.48663,0.00019,30.1145]
[1778889634410,28.28,79042.93,0.02,-0.48659,0.00019,30.11448]
[1778889635266,28.28,79042.93,0.02,-0.48659,0.00019,30.11448]
[1778889635314,28.28,79042.93,0.02,-0.48659,0.00019,30.11448]
[1778889635358,28.28,79043.12,0.02,-0.48656,0.00019,30.11446]
[1778889640396,28.28,79042.83,0.02,-0.48661,0.00019,30.11449]
[1778889645429,28.28,79043.85,0.02,-0.48642,0.00019,30.11439]
[1778889650465,28.28,79045.96,0.02,-0.48603,0.00019,30.11417]
[1778889655501,28.27,79040.84,0.02,-0.48698,0.00019,30.11466]
[1778889662011,28.27,79042.77,0.02,-0.48662,0.00019,30.1145]
[1778889667589,28.27,79046.4,0.02,-0.48594,0.00019,30.11412]
[1778889672198,28.27,79046.26,0.02,-0.48597,0.00019,30.11413]
[1778889672203,28.27,79046.26,0.02,-0.48597,0.00019,30.11413]
[1778889672299,28.27,79044.37,0.02,-0.48632,0.00019,30.11434]
[1778889677763,28.27,79044.14,0.02,-0.48637,0.00019,30.11436]
[1778889684705,28.28,79044.25,0.02,-0.48635,0.00019,30.11435]
[1778889689739,28.28,79043.67,0.02,-0.48645,0.00019,30.11441]
[1778889694774,28.28,79041.52,0.02,-0.48686,0.00019,30.11147]
[1778889699814,28.29,79047.66,0.02,-0.48571,0.00019,30.11083]
[1778889700819,28.29,79053.98,0.02,-0.48453,0.00019,30.10992]
[1778889705852,28.29,79049.62,0.02,-0.48534,0.00019,30.11058]
[1778889710887,28.29,79049.55,0.02,-0.48536,0.00019,30.11059]
[1778889715922,28.29,79048.84,0.02,-0.48549,0.00019,30.11068]
[1778889722431,28.29,79047.45,0.02,-0.48575,0.00019,30.11086]
[1778889729371,28.29,79047.18,0.02,-0.4858,0.00019,30.11089]
[1778889732501,28.29,79037.71,0.02,-0.48757,0.00019,30.11174]
[1778889739085,28.29,79038.17,0.02,-0.48748,0.00019,30.11171]
[1778889740168,28.29,79038.17,0.02,-0.48748,0.00019,30.11171]
[1778889740269,28.29,79038.55,0.02,-0.48741,0.00019,30.11169]
[1778889743002,28.29,79037.42,0.02,-0.48762,0.00019,30.11176]
[1778889743113,28.29,79037.64,0.02,-0.48758,0.00019,30.11175]
[1778889748148,28.29,79037.43,0.02,-0.48762,0.00019,30.11176]
[1778889752518,28.3,79043.47,0.02,-0.48649,0.00019,30.10816]
[1778889758219,28.3,79045.23,0.02,-0.48616,0.00019,30.10798]
[1778889764225,28.3,79044.07,0.02,-0.48638,0.00019,30.1081]
[1778889771579,28.3,79043.79,0.02,-0.48643,0.00019,30.10813]
[1778889781381,28.3,79043.54,0.02,-0.48648,0.00019,30.10815]
[1778889786415,28.3,79043.67,0.02,-0.48646,0.00019,30.10814]
[1778889791449,28.3,79043.2,0.02,-0.48654,0.00019,30.10819]
[1778889797526,28.3,79042.82,0.02,-0.48661,0.00019,30.10822]
[1778889802527,28.31,79042.7,0.02,-0.48664,0.00019,30.10823]
[1778889807562,28.31,79040.91,0.02,-0.48697,0.00019,30.10839]
[1778889812598,28.31,79041.01,0.02,-0.48695,0.00019,30.10524]
[1778889818639,28.31,79041.65,0.02,-0.48683,0.00019,30.10519]
[1778889824684,28.31,79041.5,0.02,-0.48686,0.00019,30.1052]
[1778889829719,28.31,79038.94,0.02,-0.48734,0.00019,30.10539]
[1778889834753,28.31,79037.65,0.02,-0.48758,0.00019,30.10547]
[1778889841511,28.31,79037.43,0.02,-0.48762,0.00019,30.10548]
[1778889841588,28.32,79036.9,0.02,-0.48772,0.00019,30.10551]
[1778889843271,28.32,79048.42,0.02,-0.48557,0.00019,30.10447]
[1778889844920,28.32,79048.42,0.02,-0.48557,0.00019,30.10447]
[1778889844930,28.32,79048.42,0.02,-0.48557,0.00019,30.10447]
[1778889845031,28.32,79052.36,0.02,-0.48484,0.00019,30.10391]
[1778889848674,28.31,79053.52,0.02,-0.48462,0.00019,30.10373]
[1778889849096,28.31,79056.97,0.02,-0.48398,0.00019,30.10313]
[1778889849952,28.31,79065.79,0.02,-0.48233,0.00019,30.10124]
[1778889853342,28.31,79066.85,0.02,-0.48213,0.00019,30.10098]
[1778889853905,28.31,79066.85,0.02,-0.48213,0.00019,30.10098]
[1778889853914,28.31,79066.85,0.02,-0.48213,0.00019,30.10098]
[1778889854006,28.31,79067.22,0.02,-0.48206,0.00019,30.10089]
[1778889860717,28.31,79067.48,0.02,-0.48202,0.00019,30.10082]
[1778889867373,28.31,79068.58,0.02,-0.48181,0.00019,30.10053]
[1778889867416,28.31,79068.58,0.02,-0.48181,0.00019,30.10053]
[1778889867583,28.3,79069.45,0.02,-0.48165,0.00019,30.1003]
[1778889868992,28.3,79078.14,0.02,-0.48003,0.00019,30.09773]
[1778889870102,28.3,79083.41,0.02,-0.47905,0.00019,30.09593]
[1778889871573,28.3,79083.41,0.02,-0.47905,0.00019,30.09593]
[1778889871658,28.3,79082.93,0.02,-0.47913,0.00019,30.09295]
[1778889873902,28.3,79087.52,0.02,-0.47828,0.00019,30.09125]
[1778889873909,28.3,79087.52,0.02,-0.47828,0.00019,30.09125]
[1778889874130,28.3,79088.84,0.02,-0.47803,0.00019,30.09073]
[1778889880302,28.3,79088.83,0.02,-0.47803,0.00019,30.09074]
[1778889886110,28.31,79087.52,0.02,-0.47828,0.00019,30.09126]
[1778889891146,28.31,79085.76,0.02,-0.47861,0.00019,30.09194]
[1778889892078,28.31,79085.76,0.02,-0.47861,0.00019,30.09194]
[1778889892153,28.32,79085.03,0.02,-0.47875,0.00019,30.09221]
[1778889895111,28.32,79089.7,0.02,-0.47788,0.00019,30.09042]
[1778889895119,28.32,79089.7,0.02,-0.47788,0.00019,30.09042]
[1778889895496,28.32,79090.66,0.02,-0.4777,0.00019,30.09003]
[1778889902222,28.32,79087.65,0.02,-0.47826,0.00019,30.09124]
[1778889907266,28.33,79081.19,0.02,-0.47947,0.00019,30.0936]
[1778889912293,28.32,79080.95,0.02,-0.47951,0.00019,30.09368]
[1778889917336,28.33,79072.59,0.02,-0.48107,0.00019,30.09631]
[1778889922363,28.33,79073.21,0.02,-0.48095,0.00019,30.09614]
[1778889927399,28.34,79072.87,0.02,-0.48102,0.00019,30.09624]
[1778889933441,28.34,79072.62,0.02,-0.48106,0.00019,30.09317]
[1778889939482,28.34,79071.9,0.02,-0.4812,0.00019,30.09338]
[1778889944518,28.35,79071.83,0.02,-0.48121,0.00019,30.0934]
[1778889949553,28.35,79071.88,0.02,-0.48121,0.00019,30.09339]
[1778889954588,28.35,79076.35,0.02,-0.48037,0.00019,30.09207]
[1778889962435,28.35,79076.33,0.02,-0.48038,0.00019,30.09208]
[1778889967677,28.35,79075.68,0.02,-0.4805,0.00019,30.09228]
[1778889974817,28.35,79073.83,0.02,-0.48084,0.00019,30.09284]
[1778889980189,28.36,79073.83,0.02,-0.48084,0.00019,30.09284]
[1778889985805,28.35,79072.5,0.02,-0.48109,0.00019,30.09322]
[1778889990961,28.35,79071.83,0.02,-0.48122,0.00019,30.09341]
[1778890001936,28.35,79071.22,0.02,-0.48133,0.00019,30.09044]
[1778890006956,28.36,79079.58,0.02,-0.47977,0.00019,30.0879]
[1778890011988,28.36,79078.48,0.02,-0.47998,0.00019,30.08826]
[1778890013657,28.36,79081.3,0.02,-0.47946,0.00019,30.08732]
[1778890013664,28.36,79081.3,0.02,-0.47946,0.00019,30.08732]
[1778890014002,28.36,79081.04,0.02,-0.4795,0.00019,30.08741]
[1778890015676,28.36,79086.11,0.02,-0.47856,0.00019,30.0856]
[1778890015689,28.36,79086.11,0.02,-0.47856,0.00019,30.0856]
[1778890016017,28.36,79088.65,0.02,-0.47809,0.00019,30.08463]
[1778890020065,28.36,79091.88,0.02,-0.47749,0.00019,30.08333]
[1778890020446,28.37,79091.01,0.02,-0.47765,0.00019,30.08369]
[1778890021585,28.37,79091.01,0.02,-0.47765,0.00019,30.08369]
[1778890021671,28.37,79100.7,0.02,-0.47585,0.00019,30.07944]
[1778890022780,28.37,79111.01,0.02,-0.47393,0.00019,30.07424]
[1778890024678,28.36,79116.81,0.02,-0.47286,0.00019,30.07102]
[1778890024689,28.36,79116.81,0.02,-0.47286,0.00019,30.07102]
[1778890024698,28.36,79116.21,0.02,-0.47297,0.00019,30.07136]
[1778890030819,28.36,79122.19,0.02,-0.47186,0.00019,30.06782]
[1778890038720,28.36,79124.35,0.02,-0.47145,0.00019,30.06648]
[1778890044839,28.36,79128.96,0.02,-0.4706,0.00019,30.06352]
[1778890051263,28.36,79132.0,0.02,-0.47003,0.00019,30.05834]
[1778890056298,28.36,79132.12,0.02,-0.47001,0.00019,30.05826]
[1778890061333,28.35,79134.23,0.02,-0.46961,0.00019,30.05681]
[1778890066368,28.35,79140.57,0.02,-0.46843,0.00019,30.0523]
[1778890071403,28.35,79144.95,0.02,-0.46762,0.00019,30.04903]
[1778890075755,28.35,79144.07,0.02,-0.46778,0.00019,30.0497]
[1778890075794,28.35,79144.07,0.02,-0.46778,0.00019,30.0497]
[1778890076022,28.35,79144.52,0.02,-0.4677,0.00019,30.04935]
[1778890078452,28.35,79156.06,0.02,-0.46556,0.00019,30.04018]
[1778890082969,28.35,79150.23,0.02,-0.46664,0.00019,30.04491]
[1778890083070,28.35,79150.54,0.02,-0.46658,0.00019,30.04466]
[1778890086509,28.35,79139.11,0.02,-0.4687,0.00019,30.05333]
[1778890091544,28.35,79140.36,0.02,-0.46847,0.00019,30.05242]
[1778890096962,28.35,79140.49,0.02,-0.46844,0.00019,30.05233]
[1778890102621,28.34,79141.63,0.02,-0.46823,0.00019,30.05148]
[1778890107822,28.34,79141.95,0.02,-0.46817,0.00019,30.05124]
[1778890113698,28.34,79142.39,0.02,-0.46809,0.00019,30.04776]
[1778890119739,28.34,79143.19,0.02,-0.46794,0.00019,30.04716]
[1778890124774,28.34,79149.04,0.02,-0.46685,0.00019,30.04266]
[1778890127306,28.34,79151.34,0.02,-0.46642,0.00019,30.04084]
[1778890127320,28.34,79151.34,0.02,-0.46642,0.00019,30.04084]
[1778890127794,28.34,79151.06,0.02,-0.46648,0.00019,30.04106]
[1778890132830,28.34,79150.2,0.02,-0.46663,0.00019,30.04174]
[1778890135853,28.34,79143.54,0.02,-0.46787,0.00019,30.04688]
[1778890140886,28.34,79137.45,0.02,-0.469,0.00019,30.05133]
[1778890145923,28.34,79135.51,0.02,-0.46936,0.00019,30.0527]
[1778890150987,28.33,79134.66,0.02,-0.46952,0.00019,30.05329]
[1778890156999,28.33,79130.47,0.02,-0.4703,0.00019,30.05613]
[1778890162035,28.33,79129.7,0.02,-0.47044,0.00019,30.05664]
[1778890166521,28.33,79128.81,0.02,-0.4706,0.00019,30.05722]
[1778890167068,28.33,79124.67,0.02,-0.47137,0.00019,30.05988]
[1778890171096,28.33,79117.61,0.02,-0.47268,0.00019,30.06101]
[1778890172472,28.33,79118.77,0.02,-0.47247,0.00019,30.06033]
[1778890172483,28.33,79118.77,0.02,-0.47247,0.00019,30.06033]
[1778890173110,28.33,79119.53,0.02,-0.47233,0.00019,30.05988]
[1778890174771,28.33,79121.26,0.02,-0.472,0.00019,30.05884]
[1778890175126,28.33,79121.98,0.02,-0.47187,0.00019,30.0584]
[1778890180159,28.33,79126.82,0.02,-0.47097,0.00019,30.05536]
[1778890185194,28.33,79128.55,0.02,-0.47065,0.00019,30.05424]
[1778890191236,28.33,79130.44,0.02,-0.4703,0.00019,30.05299]
[1778890196342,28.33,79132.09,0.02,-0.46999,0.00019,30.05187]
[1778890201217,28.33,79131.49,0.02,-0.4701,0.00019,30.05228]
[1778890201477,28.33,79130.08,0.02,-0.47036,0.00019,30.05322]
[1778890206039,28.33,79122.95,0.02,-0.47169,0.00019,30.05779]
[1778890211378,28.33,79116.87,0.02,-0.47282,0.00019,30.06143]
[1778890216411,28.33,79117.43,0.02,-0.47272,0.00019,30.06111]
[1778890217825,28.33,79117.43,0.02,-0.47272,0.00019,30.06111]
[1778890217985,28.33,79117.43,0.02,-0.47272,0.00019,30.06111]
[1778890218086,28.33,79118.28,0.02,-0.47256,0.00019,30.06062]
[1778890224477,28.33,79119.26,0.02,-0.47238,0.00019,30.06004]
[1778890230220,28.33,79119.52,0.02,-0.47233,0.00019,30.05989]
[1778890236250,28.33,79128.7,0.02,-0.47062,0.00019,30.05101]
[1778890241652,28.33,79127.99,0.02,-0.47075,0.00019,30.05147]
[1778890242737,28.33,79127.99,0.02,-0.47075,0.00019,30.05147]
[1778890242743,28.33,79127.99,0.02,-0.47075,0.00019,30.05147]
[1778890248636,28.33,79124.15,0.02,-0.47147,0.00019,30.05391]
[1778890253673,28.33,79121.88,0.02,-0.47189,0.00019,30.05532]
[1778890258709,28.33,79121.02,0.02,-0.47205,0.00019,30.05584]
[1778890263745,28.33,79120.05,0.02,-0.47223,0.00019,30.05642]
[1778890269788,28.33,79119.82,0.02,-0.47227,0.00019,30.05656]
[1778890275829,28.33,79117.68,0.02,-0.47267,0.00019,30.05782]
[1778890279863,28.33,79108.08,0.02,-0.47445,0.00019,30.06312]
[1778890281028,28.33,79094.67,0.02,-0.47695,0.00019,30.06951]
[1778890281870,28.33,79094.67,0.02,-0.47695,0.00019,30.06951]
[1778890286906,28.33,79096.0,0.02,-0.4767,0.00019,30.06894]
[1778890294965,28.34,79095.43,0.02,-0.47681,0.00019,30.06605]
[1778890306125,28.34,79095.79,0.02,-0.47675,0.00019,30.0659]
[1778890312081,28.35,79098.0,0.02,-0.47634,0.00019,30.06493]
[1778890317116,28.35,79097.88,0.02,-0.47636,0.00019,30.06498]
[1778890322151,28.35,79099.21,0.02,-0.47611,0.00019,30.06438]
[1778890327186,28.35,79102.62,0.02,-0.47548,0.00019,30.06277]
[1778890333228,28.36,79102.5,0.02,-0.4755,0.00019,30.06283]
[1778890345312,28.36,79102.28,0.02,-0.47555,0.00019,30.06295]
[1778890350347,28.36,79103.75,0.02,-0.47527,0.00019,30.06224]
[1778890355382,28.37,79107.11,0.02,-0.47465,0.00019,30.05742]
[1778890361042,28.37,79107.65,0.02,-0.47455,0.00019,30.05714]
[1778890367166,28.37,79108.16,0.02,-0.47446,0.00019,30.05688]
[1778890372500,28.37,79108.55,0.02,-0.47438,0.00019,30.05668]
[1778890377536,28.37,79109.84,0.02,-0.47415,0.00019,30.05601]
[1778890382029,28.37,79110.0,0.02,-0.47412,0.00019,30.05593]
[1778890383172,28.37,79114.95,0.02,-0.4732,0.00019,30.05322]
[1778890385457,28.37,79123.57,0.02,-0.47159,0.00019,30.04811]
[1778890388729,28.37,79126.61,0.02,-0.47103,0.00019,30.0462]
[1778890388826,28.37,79128.74,0.02,-0.47063,0.00019,30.04482]
[1778890394600,28.37,79128.03,0.02,-0.47077,0.00019,30.04528]
[1778890400700,28.37,79127.78,0.02,-0.47081,0.00019,30.04544]
[1778890407448,28.37,79128.72,0.02,-0.47064,0.00019,30.04483]
[1778890409348,28.37,79128.72,0.02,-0.47064,0.00019,30.04483]
[1778890409446,28.37,79128.72,0.02,-0.47064,0.00019,30.04483]
[1778890411652,28.37,79127.31,0.02,-0.4709,0.00019,30.04574]
[1778890411666,28.37,79127.31,0.02,-0.4709,0.00019,30.04574]
[1778890411775,28.37,79127.41,0.02,-0.47088,0.00019,30.04253]
[1778890417818,28.37,79130.12,0.02,-0.47037,0.00019,30.04075]
[1778890422852,28.37,79133.65,0.02,-0.46972,0.00019,30.03837]
[1778890428895,28.37,79134.42,0.02,-0.46957,0.00019,30.03783]
[1778890436950,28.36,79130.78,0.02,-0.47025,0.00019,30.0403]
[1778890441986,28.36,79125.93,0.02,-0.47115,0.00019,30.04345]
[1778890447022,28.36,79123.8,0.02,-0.47154,0.00019,30.04479]
[1778890452055,28.36,79122.06,0.02,-0.47187,0.00019,30.04586]
[1778890457798,28.36,79121.21,0.02,-0.47202,0.00019,30.04637]
[1778890464144,28.36,79119.74,0.02,-0.4723,0.00019,30.04725]
[1778890469178,28.35,79118.37,0.02,-0.47255,0.00019,30.04805]
[1778890477234,28.35,79117.42,0.02,-0.47272,0.00019,30.04545]
[1778890483276,28.35,79115.09,0.02,-0.47315,0.00019,30.04678]
[1778890488312,28.35,79116.36,0.02,-0.47292,0.00019,30.04605]
[1778890493347,28.35,79117.09,0.02,-0.47278,0.00019,30.04563]
[1778890498382,28.35,79117.4,0.02,-0.47272,0.00019,30.04544]
[1778890503528,28.35,79120.85,0.02,-0.47208,0.00019,30.0434]
[1778890513488,28.35,79125.22,0.02,-0.47127,0.00019,30.04069]
[1778890515502,28.35,79118.61,0.02,-0.4725,0.00019,30.04473]
[1778890517517,28.34,79109.72,0.02,-0.47415,0.00019,30.04971]
[1778890522910,28.34,79113.88,0.02,-0.47338,0.00019,30.04744]
[1778890529035,28.34,79113.41,0.02,-0.47346,0.00019,30.0477]
[1778890535640,28.34,79113.6,0.02,-0.47343,0.00019,30.04444]
[1778890540851,28.34,79113.33,0.02,-0.47347,0.00019,30.04459]
[1778890548433,28.34,79112.97,0.02,-0.47354,0.00019,30.04478]
[1778890554776,28.34,79112.97,0.02,-0.47354,0.00019,30.04478]
[1778890555782,28.34,79120.98,0.02,-0.47205,0.00019,30.04014]
[1778890560817,28.34,79114.25,0.02,-0.4733,0.00019,30.04406]
[1778890565854,28.34,79115.33,0.02,-0.4731,0.00019,30.04345]
[1778890570900,28.34,79114.88,0.02,-0.47318,0.00019,30.04371]
[1778890576929,28.34,79112.39,0.02,-0.47365,0.00019,30.0451]
[1778890581970,28.34,79113.44,0.02,-0.47345,0.00019,30.04452]
[1778890586999,28.34,79113.58,0.02,-0.47343,0.00019,30.04444]
[1778890592035,28.34,79113.61,0.02,-0.47342,0.00019,30.04128]
[1778890597068,28.34,79114.5,0.02,-0.47325,0.00019,30.04078]
[1778890602104,28.34,79113.84,0.02,-0.47338,0.00019,30.04116]
[1778890607139,28.34,79113.79,0.02,-0.47339,0.00019,30.04119]
[1778890613181,28.34,79113.24,0.02,-0.47349,0.00019,30.0415]
[1778890618216,28.34,79112.57,0.02,-0.47362,0.00019,30.04187]
[1778890627279,28.35,79113.25,0.02,-0.47349,0.00019,30.0415]
[1778890632314,28.35,79112.33,0.02,-0.47366,0.00019,30.04201]
[1778890637349,28.35,79106.57,0.02,-0.47474,0.00019,30.04506]
[1778890642386,28.35,79108.64,0.02,-0.47435,0.00019,30.044]
[1778890647419,28.35,79108.93,0.02,-0.4743,0.00019,30.04385]
[1778890652455,28.35,79109.73,0.02,-0.47415,0.00019,30.04028]
[1778890657489,28.35,79108.85,0.02,-0.47431,0.00019,30.04074]
[1778890662539,28.35,79107.14,0.02,-0.47463,0.00019,30.04163]
[1778890667567,28.35,79108.51,0.02,-0.47437,0.00019,30.04092]
[1778890673615,28.35,79109.16,0.02,-0.47425,0.00019,30.04057]
[1778890679657,28.35,79108.46,0.02,-0.47438,0.00019,30.04093]
[1778890685699,28.35,79109.74,0.02,-0.47414,0.00019,30.04026]
[1778890690769,28.35,79109.4,0.02,-0.47421,0.00019,30.04043]
[1778890696774,28.34,79109.4,0.02,-0.4742,0.00019,30.04043]
[1778890704832,28.34,79110.57,0.02,-0.47399,0.00019,30.0398]
[1778890706117,28.34,79110.57,0.02,-0.47399,0.00019,30.0398]
[1778890706218,28.34,79111.09,0.02,-0.47389,0.00019,30.03952]
[1778890713896,28.34,79110.76,0.02,-0.47395,0.00019,30.03655]
[1778890719626,28.34,79111.1,0.02,-0.47388,0.00019,30.03636]
[1778890722576,28.34,79111.1,0.02,-0.47388,0.00019,30.03636]
[1778890722678,28.34,79111.36,0.02,-0.47384,0.00019,30.03622]
[1778890727994,28.34,79111.35,0.02,-0.47384,0.00019,30.03622]
[1778890738576,28.34,79111.58,0.02,-0.47379,0.00019,30.03609]
[1778890744106,28.34,79111.96,0.02,-0.47372,0.00019,30.03588]
[1778890749142,28.33,79117.49,0.02,-0.47269,0.00019,30.03276]
[1778890754177,28.33,79116.82,0.02,-0.47282,0.00019,30.03315]
[1778890760220,28.33,79116.05,0.02,-0.47296,0.00019,30.03359]
[1778890769542,28.33,79115.62,0.02,-0.47304,0.00019,30.03383]
[1778890775324,28.33,79114.67,0.02,-0.47321,0.00019,30.03122]
[1778890781367,28.33,79113.85,0.02,-0.47337,0.00019,30.03167]
[1778890786401,28.33,79113.9,0.02,-0.47336,0.00019,30.03164]
[1778890791436,28.33,79108.33,0.02,-0.47439,0.00019,30.03466]
[1778890796471,28.33,79109.17,0.02,-0.47424,0.00019,30.03422]
[1778890801640,28.33,79109.31,0.02,-0.47421,0.00019,30.03414]
[1778890804904,28.33,79109.74,0.02,-0.47413,0.00019,30.03391]
[1778890804914,28.33,79109.74,0.02,-0.47413,0.00019,30.03391]
[1778890805534,28.33,79109.64,0.02,-0.47415,0.00019,30.03397]
[1778890810570,28.33,79110.42,0.02,-0.474,0.00019,30.03355]
[1778890815200,28.33,79113.59,0.02,-0.47341,0.00019,30.03182]
[1778890815604,28.33,79114.43,0.02,-0.47326,0.00019,30.03134]
[1778890820640,28.33,79114.58,0.02,-0.47323,0.00019,30.03126]
[1778890825674,28.33,79116.51,0.02,-0.47287,0.00019,30.03016]
[1778890830709,28.33,79120.57,0.02,-0.47211,0.00019,30.02776]
[1778890835745,28.33,79121.56,0.02,-0.47193,0.00019,30.02401]
[1778890841049,28.33,79119.74,0.02,-0.47227,0.00019,30.02511]
[1778890846822,28.33,79120.54,0.02,-0.47212,0.00019,30.02463]
[1778890850184,28.33,79122.02,0.02,-0.47184,0.00019,30.02373]
[1778890850848,28.33,79124.5,0.02,-0.47138,0.00019,30.02219]
[1778890851856,28.33,79134.27,0.02,-0.46956,0.00019,30.01573]
[1778890856891,28.33,79131.61,0.02,-0.47005,0.00019,30.01754]
[1778890861929,28.33,79136.48,0.02,-0.46915,0.00019,30.01417]
[1778890866963,28.33,79136.88,0.02,-0.46908,0.00019,30.0139]
[1778890873460,28.33,79136.41,0.02,-0.46916,0.00019,30.01424]
[1778890879047,28.33,79137.41,0.02,-0.46898,0.00019,30.01355]
[1778890884082,28.34,79137.59,0.02,-0.46895,0.00019,30.01343]
[1778890890820,28.34,79138.24,0.02,-0.46883,0.00019,30.01299]
[1778890896166,28.34,79138.0,0.02,-0.46887,0.00019,30.01]
[1778890901201,28.34,79138.11,0.02,-0.46885,0.00019,30.0099]
[1778890907476,28.33,79137.72,0.02,-0.46892,0.00019,30.01016]
[1778890912675,28.32,79137.62,0.02,-0.46893,0.00019,30.0102]
[1778890918777,28.32,79139.52,0.02,-0.46858,0.00019,30.00882]
[1778890921235,28.32,79142.19,0.02,-0.46808,0.00019,30.00686]
[1778890921336,28.32,79142.19,0.02,-0.46808,0.00019,30.00686]
[1778890926309,28.33,79142.09,0.02,-0.4681,0.00019,30.00694]
[1778890926410,28.33,79142.92,0.02,-0.46795,0.00019,30.00632]
[1778890931702,28.33,79143.82,0.02,-0.46778,0.00019,30.00566]
[1778890931789,28.33,79142.81,0.02,-0.46797,0.00019,30.00642]
[1778890934437,28.33,79135.32,0.02,-0.46936,0.00019,30.01185]
[1778890935555,28.33,79135.32,0.02,-0.46936,0.00019,30.01185]
[1778890935649,28.33,79135.34,0.02,-0.46936,0.00019,30.01184]
[1778890938462,28.33,79128.37,0.02,-0.47066,0.00019,30.01656]
[1778890943497,28.33,79127.41,0.02,-0.47084,0.00019,30.01719]
[1778890948532,28.33,79124.31,0.02,-0.47142,0.00019,30.01917]
[1778890953568,28.33,79123.64,0.02,-0.47154,0.00019,30.01644]
[1778890960872,28.33,79122.94,0.02,-0.47167,0.00019,30.01687]
[1778890966487,28.33,79122.6,0.02,-0.47173,0.00019,30.01708]
[1778890972631,28.33,79121.79,0.02,-0.47188,0.00019,30.01757]
[1778890978742,28.33,79120.99,0.02,-0.47203,0.00019,30.01806]
[1778890987806,28.33,79119.62,0.02,-0.47228,0.00019,30.01887]
[1778890992840,28.33,79119.54,0.02,-0.4723,0.00019,30.01892]
[1778890993847,28.33,79128.32,0.02,-0.47066,0.00019,30.01343]
[1778890999890,28.33,79127.91,0.02,-0.47074,0.00019,30.0137]
[1778891005048,28.33,79125.82,0.02,-0.47113,0.00019,30.01505]
[1778891011660,28.33,79124.8,0.02,-0.47132,0.00019,30.01254]
[1778891017012,28.33,79121.0,0.02,-0.47203,0.00019,30.01489]
[1778891022047,28.33,79126.16,0.02,-0.47106,0.00019,30.01167]
[1778891027082,28.32,79126.33,0.02,-0.47103,0.00019,30.01156]
[1778891032517,28.32,79127.35,0.02,-0.47084,0.00019,30.0109]
[1778891033298,28.32,79128.12,0.02,-0.4707,0.00019,30.0104]
[1778891033399,28.32,79130.89,0.02,-0.47018,0.00019,30.00856]
[1778891039195,28.32,79134.97,0.02,-0.46942,0.00019,30.00575]
[1778891042339,28.32,79135.97,0.02,-0.46923,0.00019,30.00503]
[1778891042347,28.32,79135.97,0.02,-0.46923,0.00019,30.00503]
[1778891042440,28.32,79136.54,0.02,-0.46912,0.00019,30.00463]
[1778891047547,28.32,79137.24,0.02,-0.46899,0.00019,30.00413]
[1778891053641,28.32,79138.52,0.02,-0.46876,0.00019,30.00322]
[1778891053870,28.32,79138.52,0.02,-0.46876,0.00019,30.00322]
[1778891053876,28.32,79138.52,0.02,-0.46876,0.00019,30.00322]
[1778891053898,28.32,79139.15,0.02,-0.46864,0.00019,30.00276]
[1778891056231,28.32,79145.49,0.02,-0.46746,0.00019,29.99802]
[1778891056245,28.32,79145.49,0.02,-0.46746,0.00019,29.99802]
[1778891057041,28.31,79146.31,0.02,-0.4673,0.00019,29.99738]
[1778891060394,28.31,79146.3,0.02,-0.4673,0.00019,29.99738]
[1778891061138,28.31,79144.37,0.02,-0.46766,0.00019,29.99885]
[1778891061559,28.31,79144.37,0.02,-0.46766,0.00019,29.99885]
[1778891061561,28.31,79144.37,0.02,-0.46766,0.00019,29.99885]
[1778891061628,28.31,79144.37,0.02,-0.46766,0.00019,29.99885]
[1778891061867,28.31,79144.37,0.02,-0.46766,0.00019,29.99885]
[1778891062005,28.31,79144.37,0.02,-0.46766,0.00019,29.99885]
[1778891062015,28.31,79153.47,0.02,-0.46597,0.00019,29.99165]
[1778891062244,28.31,79153.47,0.02,-0.46597,0.00019,29.99165]
[1778891062356,28.31,79153.47,0.02,-0.46597,0.00019,29.99165]
[1778891064016,28.31,79153.47,0.02,-0.46597,0.00019,29.99165]
[1778891064027,28.31,79153.47,0.02,-0.46597,0.00019,29.99165]
[1778891064028,28.31,79153.47,0.02,-0.46597,0.00019,29.99165]
[1778891064127,28.31,79151.42,0.02,-0.46635,0.00019,29.9933]
[1778891065425,28.3,79153.73,0.02,-0.46591,0.00019,29.99141]
[1778891065474,28.3,79154.48,0.02,-0.46577,0.00019,29.99079]
[1778891068317,28.3,79154.97,0.02,-0.46568,0.00019,29.99037]
[1778891068322,28.3,79154.97,0.02,-0.46568,0.00019,29.99037]
[1778891068401,28.3,79155.51,0.02,-0.46558,0.00019,29.98991]
[1778891073433,28.29,79159.42,0.02,-0.46484,0.00019,29.98341]
[1778891078470,28.29,79163.2,0.02,-0.46414,0.00019,29.98007]
[1778891083502,28.28,79166.73,0.02,-0.46347,0.00019,29.97687]
[1778891088538,28.28,79161.05,0.02,-0.46453,0.00019,29.98189]
[1778891089834,28.28,79161.05,0.02,-0.46453,0.00019,29.98189]
[1778891089936,28.28,79156.32,0.02,-0.46541,0.00019,29.98594]
[1778891094397,28.27,79150.96,0.02,-0.4664,0.00019,29.99035]
[1778891094405,28.27,79150.96,0.02,-0.4664,0.00019,29.99035]
[1778891094688,28.27,79150.93,0.02,-0.46641,0.00019,29.99037]
[1778891100113,28.27,79151.3,0.02,-0.46634,0.00019,29.99005]
[1778891101276,28.27,79151.04,0.02,-0.46638,0.00019,29.99025]
[1778891101629,28.27,79149.91,0.02,-0.46659,0.00019,29.99116]
[1778891103705,28.27,79149.22,0.02,-0.46672,0.00019,29.99171]
[1778891103712,28.27,79149.22,0.02,-0.46672,0.00019,29.99171]
[1778891103805,28.27,79149.22,0.02,-0.46672,0.00019,29.99171]
[1778891108901,28.27,79149.56,0.02,-0.46666,0.00019,29.99144]
[1778891117742,28.27,79150.38,0.02,-0.46651,0.00019,29.99079]
[1778891119773,28.27,79150.38,0.02,-0.46651,0.00019,29.99079]
[1778891119874,28.27,79150.86,0.02,-0.46642,0.00019,29.99041]
[1778891121865,28.27,79150.86,0.02,-0.46642,0.00019,29.99041]
[1778891121872,28.27,79150.97,0.02,-0.4664,0.00019,29.99032]
[1778891128818,28.27,79148.28,0.02,-0.4669,0.00019,29.99248]
[1778891133853,28.27,79147.99,0.02,-0.46695,0.00019,29.98956]
[1778891139033,28.27,79148.55,0.02,-0.46685,0.00019,29.98913]
[1778891145442,28.28,79149.57,0.02,-0.46666,0.00019,29.98834]
[1778891150973,28.28,79144.24,0.02,-0.46766,0.00019,29.99252]
[1778891156011,28.29,79142.53,0.02,-0.46798,0.00019,29.99382]
[1778891161044,28.29,79143.14,0.02,-0.46787,0.00019,29.99338]
[1778891163856,28.29,79145.16,0.02,-0.46749,0.00019,29.99184]
[1778891163889,28.29,79145.16,0.02,-0.46749,0.00019,29.99184]
[1778891164063,28.29,79145.16,0.02,-0.46749,0.00019,29.99184]
[1778891164132,28.29,79152.43,0.02,-0.46614,0.00019,29.98609]
[1778891164284,28.29,79152.43,0.02,-0.46614,0.00019,29.98609]
[1778891164412,28.29,79152.43,0.02,-0.46614,0.00019,29.98609]
[1778891164588,28.29,79152.43,0.02,-0.46614,0.00019,29.98609]
[1778891165079,28.29,79152.45,0.02,-0.46614,0.00019,29.98607]
[1778891166085,28.29,79159.64,0.02,-0.4648,0.00019,29.98003]
[1778891166655,28.29,79159.64,0.02,-0.4648,0.00019,29.98003]
[1778891166657,28.29,79159.64,0.02,-0.4648,0.00019,29.98003]
[1778891166756,28.29,79159.64,0.02,-0.4648,0.00019,29.98003]
[1778891166770,28.29,79159.64,0.02,-0.4648,0.00019,29.98003]
[1778891168820,28.29,79157.08,0.02,-0.46527,0.00019,29.9822]
[1778891168834,28.29,79157.08,0.02,-0.46527,0.00019,29.9822]
[1778891169107,28.28,79154.57,0.02,-0.46574,0.00019,29.9843]
[1778891169745,28.28,79154.57,0.02,-0.46574,0.00019,29.9843]
[1778891170210,28.28,79155.58,0.02,-0.46555,0.00019,29.98345]
[1778891173289,28.28,79153.24,0.02,-0.46598,0.00019,29.98537]
[1778891173764,28.28,79153.24,0.02,-0.46598,0.00019,29.98537]
[1778891173770,28.28,79153.24,0.02,-0.46598,0.00019,29.98537]
[1778891174142,28.28,79151.98,0.02,-0.46621,0.00019,29.98639]
[1778891179180,28.27,79149.59,0.02,-0.46666,0.00019,29.98829]
[1778891184231,28.26,79150.2,0.02,-0.46653,0.00019,29.98776]
[1778891189248,28.26,79145.89,0.02,-0.46733,0.00019,29.99113]
[1778891190830,28.26,79145.6,0.02,-0.46739,0.00019,29.99136]
[1778891191262,28.26,79141.37,0.02,-0.46818,0.00019,29.99141]
[1778891196395,28.26,79139.0,0.02,-0.46862,0.00019,29.99316]
[1778891203004,28.25,79138.11,0.02,-0.46878,0.00019,29.99378]
[1778891210560,28.25,79136.7,0.02,-0.46904,0.00019,29.99478]
[1778891216701,28.24,79143.02,0.02,-0.46786,0.00019,29.99011]
[1778891218524,28.25,79143.62,0.02,-0.46775,0.00019,29.98966]
[1778891219171,28.24,79146.26,0.02,-0.46725,0.00019,29.98762]
[1778891224502,28.24,79150.16,0.02,-0.46652,0.00019,29.98452]
[1778891229965,28.24,79147.9,0.02,-0.46694,0.00019,29.98631]
[1778891235571,28.24,79149.08,0.02,-0.46672,0.00019,29.98537]
[1778891240607,28.24,79148.03,0.02,-0.46692,0.00019,29.9862]
[1778891243564,28.24,79147.79,0.02,-0.46696,0.00019,29.98639]
[1778891244226,28.24,79147.79,0.02,-0.46696,0.00019,29.98638]
[1778891247305,28.23,79148.52,0.02,-0.46682,0.00019,29.98579]
[1778891247656,28.23,79148.52,0.02,-0.46682,0.00019,29.98578]
[1778891252700,28.22,79147.54,0.02,-0.46699,0.00019,29.98336]
[1778891258746,28.22,79146.83,0.02,-0.46712,0.00019,29.98389]
[1778891265793,28.21,79147.15,0.02,-0.46706,0.00019,29.98359]
[1778891272710,28.2,79147.5,0.02,-0.46699,0.00019,29.9833]
[1778891277878,28.2,79146.43,0.02,-0.46718,0.00019,29.98409]
[1778891282914,28.19,79144.65,0.02,-0.46751,0.00019,29.98546]
[1778891289002,28.19,79145.74,0.02,-0.4673,0.00019,29.9846]
[1778891295940,28.18,79143.71,0.02,-0.46768,0.00019,29.98614]
[1778891302046,28.18,79147.68,0.02,-0.46693,0.00019,29.98302]
[1778891307047,28.17,79149.11,0.02,-0.46666,0.00019,29.98186]
[1778891312102,28.17,79148.26,0.02,-0.46681,0.00019,29.97936]
[1778891318160,28.16,79147.31,0.02,-0.46699,0.00019,29.98008]
[1778891324163,28.16,79145.19,0.02,-0.46738,0.00019,29.98172]
[1778891330244,28.15,79142.48,0.02,-0.46788,0.00019,29.98377]
[1778891335279,28.15,79141.74,0.02,-0.46802,0.00019,29.98431]
[1778891340314,28.14,79140.98,0.02,-0.46816,0.00019,29.98487]
[1778891347366,28.14,79141.04,0.02,-0.46814,0.00019,29.98479]
[1778891354415,28.13,79140.93,0.02,-0.46816,0.00019,29.98485]
[1778891359448,28.13,79139.55,0.02,-0.46841,0.00019,29.98586]
[1778891367504,28.12,79139.08,0.02,-0.4685,0.00019,29.98618]
[1778891370676,28.12,79139.08,0.02,-0.4685,0.00019,29.98618]
[1778891370777,28.12,79138.55,0.02,-0.46859,0.00019,29.98656]
[1778891376567,28.11,79138.26,0.02,-0.46864,0.00019,29.9836]
[1778891381602,28.11,79138.19,0.02,-0.46865,0.00019,29.98364]
[1778891388651,28.1,79138.6,0.02,-0.46857,0.00019,29.98331]
[1778891394425,28.1,79137.42,0.02,-0.46879,0.00019,29.98417]
[1778891395359,28.1,79137.88,0.02,-0.4687,0.00019,29.98382]
[1778891395454,28.1,79142.63,0.02,-0.46781,0.00019,29.98026]
[1778891398721,28.1,79132.84,0.02,-0.46965,0.00019,29.98742]
[1778891404414,28.09,79137.05,0.02,-0.46886,0.00019,29.9844]
[1778891409803,28.09,79136.89,0.02,-0.46888,0.00019,29.9845]
[1778891414883,28.09,79130.82,0.02,-0.47002,0.00019,29.98878]
[1778891417587,28.09,79130.9,0.02,-0.47001,0.00019,29.98873]
[1778891417599,28.09,79130.9,0.02,-0.47001,0.00019,29.98873]
[1778891417960,28.09,79126.42,0.02,-0.47085,0.00019,29.99174]
[1778891420029,28.09,79126.62,0.02,-0.47081,0.00019,29.99161]
[1778891420130,28.09,79124.52,0.02,-0.47121,0.00019,29.99298]
[1778891425912,28.1,79128.32,0.02,-0.4705,0.00019,29.99051]
[1778891430947,28.1,79126.62,0.02,-0.47082,0.00019,29.99165]
[1778891436991,28.11,79125.93,0.02,-0.47095,0.00019,29.98898]
[1778891442121,28.11,79125.74,0.02,-0.47099,0.00019,29.98912]
[1778891448569,28.12,79126.63,0.02,-0.47083,0.00019,29.98855]
[1778891455118,28.13,79125.4,0.02,-0.47107,0.00019,29.9894]
[1778891460554,28.13,79125.01,0.02,-0.47114,0.00019,29.98966]
[1778891472696,28.14,79123.53,0.02,-0.47142,0.00019,29.99063]
[1778891479065,28.15,79122.15,0.02,-0.47169,0.00019,29.99154]
[1778891484322,28.16,79123.76,0.02,-0.47139,0.00019,29.99056]
[1778891489355,28.17,79125.46,0.02,-0.47108,0.00019,29.98949]
[1778891494390,28.17,79124.68,0.02,-0.47123,0.00019,29.98686]
[1778891499913,28.18,79126.45,0.02,-0.4709,0.00019,29.98573]
[1778891505200,28.18,79126.45,0.02,-0.4709,0.00019,29.98575]
[1778891510502,28.19,79132.36,0.02,-0.4698,0.00019,29.98182]
[1778891515538,28.2,79137.85,0.02,-0.46878,0.00019,29.97795]
[1778891519028,28.2,79144.03,0.02,-0.46762,0.00019,29.97333]
[1778891519565,28.2,79144.72,0.02,-0.46749,0.00019,29.9728]
[1778891519794,28.2,79144.72,0.02,-0.46749,0.00019,29.9728]
[1778891519807,28.2,79144.72,0.02,-0.46749,0.00019,29.9728]
[1778891520572,28.19,79144.37,0.02,-0.46755,0.00019,29.97306]
[1778891523175,28.19,79145.12,0.02,-0.46741,0.00019,29.97247]
[1778891523187,28.19,79145.12,0.02,-0.46741,0.00019,29.97247]
[1778891523596,28.19,79144.84,0.02,-0.46746,0.00019,29.97269]
[1778891525294,28.19,79145.28,0.02,-0.46738,0.00019,29.97234]
[1778891525607,28.19,79145.52,0.02,-0.46734,0.00019,29.97215]
[1778891531203,28.19,79144.2,0.02,-0.46758,0.00019,29.97316]
[1778891536685,28.18,79143.27,0.02,-0.46775,0.00019,29.97383]
[1778891541721,28.17,79140.04,0.02,-0.46835,0.00019,29.97623]
[1778891547764,28.17,79137.68,0.02,-0.46879,0.00019,29.97794]
[1778891555467,28.16,79134.9,0.02,-0.4693,0.00019,29.97674]
[1778891563875,28.15,79132.06,0.02,-0.46982,0.00019,29.97869]
[1778891568910,28.14,79130.78,0.02,-0.47006,0.00019,29.97955]
[1778891575607,28.13,79129.83,0.02,-0.47023,0.00019,29.98017]
[1778891579053,28.13,79131.08,0.02,-0.47,0.00019,29.97931]
[1778891579511,28.13,79135.05,0.02,-0.46925,0.00019,29.97652]
[1778891580354,28.13,79135.05,0.02,-0.46925,0.00019,29.97652]
[1778891580455,28.13,79135.88,0.02,-0.46909,0.00019,29.97592]
[1778891585678,28.12,79140.01,0.02,-0.46832,0.00019,29.97288]
[1778891596107,28.11,79140.69,0.02,-0.46818,0.00019,29.97233]
[1778891599303,28.11,79138.19,0.02,-0.46865,0.00019,29.97418]
[1778891599388,28.11,79139.5,0.02,-0.4684,0.00019,29.9732]
[1778891605163,28.11,79142.96,0.02,-0.46775,0.00019,29.97057]
[1778891610198,28.1,79144.58,0.02,-0.46744,0.00019,29.9693]
[1778891615234,28.1,79145.83,0.02,-0.4672,0.00019,29.96514]
[1778891620268,28.09,79146.59,0.02,-0.46705,0.00019,29.96451]
[1778891625303,28.09,79149.73,0.02,-0.46646,0.00019,29.96197]
[1778891630338,28.08,79151.45,0.02,-0.46613,0.00019,29.96053]
[1778891635375,28.08,79151.9,0.02,-0.46604,0.00019,29.96014]
[1778891640408,28.07,79150.61,0.02,-0.46628,0.00019,29.96118]
[1778891645444,28.07,79151.8,0.02,-0.46606,0.00019,29.96017]
[1778891650479,28.06,79152.87,0.02,-0.46585,0.00019,29.95926]
[1778891656521,28.06,79156.7,0.02,-0.46513,0.00019,29.95598]
[1778891660664,28.06,79160.51,0.02,-0.46441,0.00019,29.95264]
[1778891660759,28.05,79163.36,0.02,-0.46387,0.00019,29.95008]
[1778891665768,28.05,79162.96,0.02,-0.46394,0.00019,29.95042]
[1778891666694,28.05,79162.6,0.02,-0.46401,0.00019,29.95074]
[1778891671626,28.05,79153.98,0.02,-0.46563,0.00019,29.95509]
[1778891673549,28.05,79150.83,0.02,-0.46622,0.00019,29.95771]
[1778891673613,28.05,79150.83,0.02,-0.46622,0.00019,29.95771]
[1778891673650,28.05,79151.03,0.02,-0.46618,0.00019,29.95754]
[1778891674023,28.05,79151.03,0.02,-0.46618,0.00019,29.95754]
[1778891674038,28.05,79151.03,0.02,-0.46618,0.00019,29.95754]
[1778891674041,28.05,79151.03,0.02,-0.46618,0.00019,29.95754]
[1778891674647,28.04,79151.14,0.02,-0.46616,0.00019,29.95744]
[1778891675655,28.04,79139.95,0.02,-0.46826,0.00019,29.96625]
[1778891676133,28.04,79139.95,0.02,-0.46826,0.00019,29.96625]
[1778891676637,28.04,79139.95,0.02,-0.46826,0.00019,29.96625]
[1778891676646,28.04,79139.95,0.02,-0.46826,0.00019,29.96625]
[1778891676734,28.04,79137.11,0.02,-0.4688,0.00019,29.96835]
[1778891679107,28.04,79137.54,0.02,-0.46871,0.00019,29.96803]
[1778891679122,28.04,79137.54,0.02,-0.46871,0.00019,29.96803]
[1778891679683,28.04,79131.67,0.02,-0.46982,0.00019,29.97223]
[1778891683710,28.04,79124.29,0.02,-0.47121,0.00019,29.97719]
[1778891686462,28.04,79123.87,0.02,-0.47129,0.00019,29.97746]
[1778891686731,28.05,79116.48,0.02,-0.47268,0.00019,29.98203]
[1778891688567,28.05,79115.59,0.02,-0.47285,0.00019,29.98256]
[1778891688574,28.05,79115.59,0.02,-0.47285,0.00019,29.98256]
[1778891688744,28.05,79114.54,0.02,-0.47305,0.00019,29.98318]
[1778891693781,28.05,79114.75,0.02,-0.47301,0.00019,29.98306]
[1778891696453,28.05,79123.11,0.02,-0.47144,0.00019,29.97797]
[1778891702144,28.05,79117.91,0.02,-0.47242,0.00019,29.98121]
[1778891703850,28.06,79107.41,0.02,-0.4744,0.00019,29.98717]
[1778891709240,28.05,79109.09,0.02,-0.47408,0.00019,29.98626]
[1778891714927,28.06,79109.71,0.02,-0.47397,0.00019,29.98593]
[1778891719962,28.06,79109.82,0.02,-0.47395,0.00019,29.98588]
[1778891726662,28.07,79111.25,0.02,-0.47368,0.00019,29.9851]
[1778891735068,28.07,79109.48,0.02,-0.47402,0.00019,29.98294]
[1778891740250,28.07,79108.86,0.02,-0.47413,0.00019,29.98328]
[1778891746803,28.08,79108.31,0.02,-0.47424,0.00019,29.9836]
[1778891754197,28.09,79108.31,0.02,-0.47424,0.00019,29.98362]
[1778891762255,28.1,79108.08,0.02,-0.47429,0.00019,29.98376]
[1778891767291,28.1,79111.72,0.02,-0.47361,0.00019,29.98178]
[1778891772700,28.1,79111.78,0.02,-0.4736,0.00019,29.98176]
[1778891778371,28.11,79115.72,0.02,-0.47286,0.00019,29.97953]
[1778891783415,28.12,79117.92,0.02,-0.47245,0.00019,29.97824]
[1778891788450,28.12,79117.65,0.02,-0.47251,0.00019,29.97842]
[1778891795800,28.13,79117.01,0.02,-0.47263,0.00019,29.97567]
[1778891795834,28.13,79117.01,0.02,-0.47263,0.00019,29.97567]
[1778891795905,28.13,79117.86,0.02,-0.47247,0.00019,29.97517]
[1778891796506,28.13,79117.61,0.02,-0.47252,0.00019,29.97532]
[1778891797612,28.13,79117.61,0.02,-0.47252,0.00019,29.97532]
[1778891797617,28.13,79126.2,0.02,-0.47091,0.00019,29.96996]
[1778891799808,28.13,79126.2,0.02,-0.47091,0.00019,29.96995]
[1778891800534,28.13,79128.1,0.02,-0.47055,0.00019,29.96869]
[1778891804715,28.13,79129.55,0.02,-0.47027,0.00019,29.96771]
[1778891804720,28.13,79131.96,0.02,-0.46982,0.00019,29.96605]
[1778891809601,28.12,79139.28,0.02,-0.46844,0.00019,29.96079]
[1778891814636,28.12,79143.38,0.02,-0.46767,0.00019,29.95767]
[1778891819671,28.11,79144.53,0.02,-0.46745,0.00019,29.95676]
[1778891824706,28.11,79146.74,0.02,-0.46703,0.00019,29.955]
[1778891829886,28.1,79148.56,0.02,-0.46669,0.00019,29.95353]
[1778891839812,28.09,79153.83,0.02,-0.46569,0.00019,29.94914]
[1778891844907,28.09,79153.83,0.02,-0.46568,0.00019,29.94912]
[1778891849883,28.08,79162.62,0.02,-0.46403,0.00019,29.94144]
[1778891854917,28.08,79164.92,0.02,-0.46359,0.00019,29.93616]
[1778891859953,28.07,79166.11,0.02,-0.46336,0.00019,29.93504]
[1778891865994,28.07,79167.13,0.02,-0.46317,0.00019,29.93406]
[1778891874441,28.07,79168.63,0.02,-0.46288,0.00019,29.93264]
[1778891880306,28.06,79171.71,0.02,-0.46229,0.00019,29.92964]
[1778891880565,28.06,79171.71,0.02,-0.46229,0.00019,29.92964]
[1778891880666,28.05,79173.86,0.02,-0.46189,0.00019,29.92755]
[1778891884037,28.05,79173.86,0.02,-0.46189,0.00019,29.92755]
[1778891884052,28.05,79173.86,0.02,-0.46189,0.00019,29.92755]
[1778891884138,28.05,79174.73,0.02,-0.46172,0.00019,29.92668]
[1778891889155,28.05,79174.15,0.02,-0.46183,0.00019,29.92722]
[1778891896205,28.04,79173.48,0.02,-0.46195,0.00019,29.92783]
[1778891901240,28.04,79173.18,0.02,-0.462,0.00019,29.92809]
[1778891906274,28.03,79172.35,0.02,-0.46215,0.00019,29.92886]
[1778891911311,28.03,79172.71,0.02,-0.46208,0.00019,29.92532]
[1778891918015,28.02,79171.29,0.02,-0.46234,0.00019,29.92665]
[1778891923395,28.02,79171.05,0.02,-0.46238,0.00019,29.92686]
[1778891928430,28.01,79170.92,0.02,-0.4624,0.00019,29.92695]
[1778891937494,28.01,79169.7,0.02,-0.46262,0.00019,29.92808]
[1778891948262,28.01,79169.82,0.02,-0.4626,0.00019,29.92795]
[1778891953306,28.0,79169.68,0.02,-0.46262,0.00019,29.92803]
[1778891960655,27.99,79169.76,0.02,-0.4626,0.00019,29.92791]
[1778891965690,27.99,79171.12,0.02,-0.46234,0.00019,29.92657]
[1778891971685,27.98,79171.13,0.02,-0.46233,0.00019,29.92655]
[1778891978781,27.98,79172.78,0.02,-0.46201,0.00019,29.92173]
[1778891983815,27.97,79174.75,0.02,-0.46164,0.00019,29.91977]
[1778891989970,27.97,79176.09,0.02,-0.46138,0.00019,29.91842]
[1778891998574,27.96,79177.34,0.02,-0.46114,0.00019,29.91711]
[1778892003626,27.96,79176.05,0.02,-0.46138,0.00019,29.91839]
[1778892004962,27.96,79184.69,0.02,-0.45975,0.00019,29.90949]
[1778892006349,27.96,79185.36,0.02,-0.45962,0.00019,29.90878]
[1778892006368,27.96,79185.1,0.02,-0.45967,0.00019,29.90906]
[1778892010501,27.96,79182.63,0.02,-0.46013,0.00019,29.91164]
[1778892011042,27.96,79182.34,0.02,-0.46019,0.00019,29.91194]
[1778892017048,27.95,79176.09,0.02,-0.46136,0.00019,29.91828]
[1778892023090,27.95,79172.93,0.02,-0.46195,0.00019,29.92137]
[1778892028126,27.94,79170.83,0.02,-0.46234,0.00019,29.92338]
[1778892033160,27.94,79169.57,0.02,-0.46257,0.00019,29.9214]
[1778892038863,27.93,79167.68,0.02,-0.46293,0.00019,29.92316]
[1778892042971,27.93,79164.01,0.02,-0.46362,0.00019,29.92657]
[1778892042977,27.93,79164.01,0.02,-0.46362,0.00019,29.92657]
[1778892043072,27.93,79159.11,0.02,-0.46454,0.00019,29.931]
[1778892048930,27.92,79159.13,0.02,-0.46453,0.00019,29.93096]
[1778892055314,27.92,79159.3,0.02,-0.4645,0.00019,29.93078]
[1778892060349,27.92,79159.66,0.02,-0.46443,0.00019,29.93044]
[1778892067398,27.91,79160.89,0.02,-0.46419,0.00019,29.92932]
[1778892072433,27.91,79160.85,0.02,-0.4642,0.00019,29.92934]
[1778892077471,27.91,79160.94,0.02,-0.46418,0.00019,29.92924]
[1778892082506,27.91,79162.06,0.02,-0.46396,0.00019,29.92821]
[1778892087541,27.9,79161.92,0.02,-0.46399,0.00019,29.92832]
[1778892092581,27.9,79162.0,0.02,-0.46397,0.00019,29.92507]
[1778892097617,27.9,79162.0,0.02,-0.46397,0.00019,29.92506]
[1778892105673,27.9,79161.8,0.02,-0.464,0.00019,29.92523]
[1778892108732,27.9,79161.83,0.02,-0.464,0.00019,29.9252]
[1778892108822,27.9,79161.98,0.02,-0.46397,0.00019,29.92506]
[1778892110709,27.9,79153.72,0.02,-0.46553,0.00019,29.93234]
[1778892115743,27.9,79154.48,0.02,-0.46539,0.00019,29.93169]
[1778892118929,27.9,79155.06,0.02,-0.46528,0.00019,29.93119]
[1778892119216,27.9,79154.82,0.02,-0.46532,0.00019,29.9314]
[1778892124806,27.9,79155.79,0.02,-0.46514,0.00019,29.93056]
[1778892129881,27.9,79150.61,0.02,-0.46612,0.00019,29.93497]
[1778892135884,27.9,79154.1,0.02,-0.46546,0.00019,29.93203]
[1778892139251,27.9,79155.51,0.02,-0.46519,0.00019,29.93082]
[1778892139260,27.9,79155.51,0.02,-0.46519,0.00019,29.93082]
[1778892139912,27.9,79155.51,0.02,-0.46519,0.00019,29.93081]
[1778892144947,27.89,79154.65,0.02,-0.46535,0.00019,29.93153]
[1778892152115,27.89,79154.24,0.02,-0.46543,0.00019,29.93186]
[1778892157180,27.88,79149.41,0.02,-0.46633,0.00019,29.93273]
[1778892158518,27.88,79148.02,0.02,-0.46659,0.00019,29.93386]
[1778892158531,27.88,79148.02,0.02,-0.46659,0.00019,29.93386]
[1778892159047,27.88,79147.82,0.02,-0.46663,0.00019,29.93402]
[1778892160054,27.88,79140.55,0.02,-0.46801,0.00019,29.93977]
[1778892162379,27.88,79139.5,0.02,-0.4682,0.00019,29.94056]
[1778892162404,27.88,79139.5,0.02,-0.4682,0.00019,29.94056]
[1778892163076,27.87,79137.82,0.02,-0.46852,0.00019,29.94182]
[1778892164083,27.87,79130.48,0.02,-0.46991,0.00019,29.94713]
[1778892164835,27.87,79130.48,0.02,-0.46991,0.00019,29.94713]
[1778892165089,27.88,79126.16,0.02,-0.47073,0.00019,29.95009]
[1778892166781,27.88,79125.31,0.02,-0.47089,0.00019,29.95066]
[1778892167104,27.88,79124.65,0.02,-0.47102,0.00019,29.9511]
[1778892168947,27.88,79124.14,0.02,-0.47112,0.00019,29.95144]
[1778892169205,27.88,79129.12,0.02,-0.47017,0.00019,29.9481]
[1778892174155,27.88,79121.84,0.02,-0.47156,0.00019,29.95295]
[1778892179845,27.89,79115.54,0.02,-0.47275,0.00019,29.95686]
[1778892185229,27.89,79113.32,0.02,-0.47318,0.00019,29.95818]
[1778892190264,27.9,79115.22,0.02,-0.47282,0.00019,29.95708]
[1778892195733,27.9,79112.95,0.02,-0.47325,0.00019,29.95842]
[1778892200816,27.91,79110.21,0.02,-0.47377,0.00019,29.95999]
[1778892206947,27.91,79111.06,0.02,-0.47362,0.00019,29.95953]
[1778892212955,27.92,79114.09,0.02,-0.47304,0.00019,29.95465]
[1778892218461,27.93,79114.4,0.02,-0.47299,0.00019,29.95449]
[1778892224818,27.93,79114.16,0.02,-0.47304,0.00019,29.95465]
[1778892230196,27.94,79113.3,0.02,-0.47321,0.00019,29.95518]
[1778892235580,27.95,79112.83,0.02,-0.4733,0.00019,29.95547]
[1778892240615,27.95,79112.93,0.02,-0.47329,0.00019,29.95543]
[1778892245650,27.96,79120.59,0.02,-0.47184,0.00019,29.95085]
[1778892247137,27.96,79120.59,0.02,-0.47184,0.00019,29.95085]
[1778892247235,27.96,79122.36,0.02,-0.47151,0.00019,29.94974]
[1778892247505,27.96,79122.36,0.02,-0.47151,0.00019,29.94974]
[1778892247669,27.96,79122.36,0.02,-0.47151,0.00019,29.94974]
[1778892252699,27.97,79119.69,0.02,-0.47201,0.00019,29.95142]
[1778892257735,27.97,79123.42,0.02,-0.47131,0.00019,29.94906]
[1778892261104,27.97,79118.27,0.02,-0.47228,0.00019,29.9523]
[1778892261116,27.97,79118.27,0.02,-0.47228,0.00019,29.9523]
[1778892261204,27.97,79117.25,0.02,-0.47248,0.00019,29.95293]
[1778892263186,27.97,79117.25,0.02,-0.47248,0.00019,29.95293]
[1778892263286,27.97,79116.87,0.02,-0.47255,0.00019,29.95316]
[1778892265795,27.97,79108.77,0.02,-0.47408,0.00019,29.95782]
[1778892273168,27.98,79113.49,0.02,-0.47319,0.00019,29.95518]
[1778892280848,27.99,79114.91,0.02,-0.47293,0.00019,29.95122]
[1778892286941,28.0,79110.06,0.02,-0.47385,0.00019,29.95401]
[1778892291976,28.0,79108.17,0.02,-0.47421,0.00019,29.95506]
[1778892297010,28.01,79108.84,0.02,-0.47409,0.00019,29.95471]
[1778892302047,28.01,79109.2,0.02,-0.47402,0.00019,29.95453]
[1778892311110,28.02,79109.2,0.02,-0.47402,0.00019,29.95455]
[1778892316145,28.02,79111.12,0.02,-0.47366,0.00019,29.95349]
[1778892321180,28.03,79110.3,0.02,-0.47382,0.00019,29.95396]
[1778892327222,28.03,79109.5,0.02,-0.47397,0.00019,29.95442]
[1778892333265,28.04,79111.77,0.02,-0.47355,0.00019,29.95001]
[1778892338492,28.04,79110.6,0.02,-0.47377,0.00019,29.95067]
[1778892343691,28.04,79109.22,0.02,-0.47403,0.00019,29.95145]
[1778892349379,28.05,79104.6,0.02,-0.47491,0.00019,29.95391]
[1778892354413,28.05,79104.6,0.02,-0.47491,0.00019,29.95392]
[1778892361462,28.06,79104.59,0.02,-0.47491,0.00019,29.95393]
[1778892371182,28.06,79105.03,0.02,-0.47483,0.00019,29.95371]
[1778892374614,28.06,79105.54,0.02,-0.47474,0.00019,29.95345]
[1778892374619,28.06,79105.54,0.02,-0.47474,0.00019,29.95345]
[1778892374729,28.06,79105.54,0.02,-0.47474,0.00019,29.95345]
[1778892375204,28.06,79105.34,0.02,-0.47477,0.00019,29.95356]
[1778892375872,28.06,79105.34,0.02,-0.47477,0.00019,29.95356]
[1778892375982,28.06,79105.34,0.02,-0.47477,0.00019,29.95356]
[1778892375991,28.06,79105.34,0.02,-0.47477,0.00019,29.95356]
[1778892376092,28.06,79088.87,0.02,-0.47788,0.00019,29.9612]
[1778892377176,28.06,79088.87,0.02,-0.47788,0.00019,29.9612]
[1778892377197,28.06,79080.55,0.02,-0.47945,0.00019,29.96437]
[1778892378807,28.06,79080.55,0.02,-0.47945,0.00019,29.96437]
[1778892378935,28.06,79080.55,0.02,-0.47945,0.00019,29.96437]
[1778892379036,28.06,79089.21,0.02,-0.47782,0.00019,29.96106]
[1778892379682,28.06,79089.21,0.02,-0.47782,0.00019,29.96106]
[1778892379774,28.06,79089.26,0.02,-0.47781,0.00019,29.96104]
[1778892384989,28.06,79090.28,0.02,-0.47762,0.00019,29.96062]
[1778892385003,28.06,79090.28,0.02,-0.47762,0.00019,29.96062]
[1778892385084,28.06,79092.03,0.02,-0.47729,0.00019,29.95988]
[1778892389821,28.06,79096.11,0.02,-0.47652,0.00019,29.95807]
[1778892389833,28.06,79096.11,0.02,-0.47652,0.00019,29.95807]
[1778892390060,28.06,79100.29,0.02,-0.47573,0.00019,29.9561]
[1778892396708,28.05,79101.43,0.02,-0.47551,0.00019,29.95236]
[1778892403757,28.04,79101.53,0.02,-0.47548,0.00019,29.95228]
[1778892408792,28.04,79102.24,0.02,-0.47534,0.00019,29.95192]
[1778892413826,28.03,79105.51,0.02,-0.47472,0.00019,29.95023]
[1778892421532,28.02,79105.03,0.02,-0.47481,0.00019,29.95045]
[1778892427850,28.01,79105.03,0.02,-0.47481,0.00019,29.95044]
[1778892432960,28.0,79107.65,0.02,-0.47431,0.00019,29.94903]
[1778892438227,28.0,79108.67,0.02,-0.47411,0.00019,29.94846]
[1778892439817,27.99,79114.23,0.02,-0.47306,0.00019,29.94532]
[1778892439825,27.99,79114.23,0.02,-0.47306,0.00019,29.94532]
[1778892440143,27.99,79115.19,0.02,-0.47287,0.00019,29.94475]
[1778892444657,27.99,79115.19,0.02,-0.47287,0.00019,29.94475]
[1778892445043,27.99,79113.68,0.02,-0.47316,0.00019,29.94562]
[1778892450078,27.99,79111.66,0.02,-0.47354,0.00019,29.94679]
[1778892456120,28.0,79112.17,0.02,-0.47345,0.00019,29.94335]
[1778892461813,28.0,79112.29,0.02,-0.47343,0.00019,29.9433]
[1778892471225,28.01,79112.54,0.02,-0.47338,0.00019,29.94317]
[1778892478274,28.01,79112.86,0.02,-0.47332,0.00019,29.943]
[1778892483309,28.01,79113.52,0.02,-0.4732,0.00019,29.94263]
[1778892488345,28.02,79116.49,0.02,-0.47264,0.00019,29.9409]
[1778892493380,28.02,79118.77,0.02,-0.47221,0.00019,29.93953]
[1778892498415,28.02,79117.43,0.02,-0.47247,0.00019,29.94036]
[1778892504457,28.03,79116.69,0.02,-0.47261,0.00019,29.94082]
[1778892510499,28.03,79113.91,0.02,-0.47314,0.00019,29.94246]
[1778892515535,28.04,79112.7,0.02,-0.47337,0.00019,29.94001]
[1778892520569,28.04,79111.72,0.02,-0.47355,0.00019,29.94057]
[1778892525604,28.04,79110.88,0.02,-0.47371,0.00019,29.94105]
[1778892530639,28.05,79110.41,0.02,-0.4738,0.00019,29.94132]
[1778892535673,28.05,79110.1,0.02,-0.47386,0.00019,29.9415]
[1778892540710,28.05,79109.56,0.02,-0.47397,0.00019,29.94181]
[1778892546753,28.06,79109.35,0.02,-0.47401,0.00019,29.94193]
[1778892552448,28.06,79108.62,0.02,-0.47415,0.00019,29.94234]
[1778892557830,28.06,79108.24,0.02,-0.47422,0.00019,29.94255]
[1778892562866,28.06,79107.65,0.02,-0.47433,0.00019,29.94287]
[1778892567900,28.07,79107.61,0.02,-0.47434,0.00019,29.9429]
[1778892575956,28.07,79107.7,0.02,-0.47433,0.00019,29.9397]
[1778892582659,28.07,79107.65,0.02,-0.47434,0.00019,29.93974]
[1778892585021,28.07,79100.42,0.02,-0.4757,0.00019,29.94343]
[1778892586591,28.07,79100.42,0.02,-0.4757,0.00019,29.94343]
[1778892586689,28.08,79093.9,0.02,-0.47693,0.00019,29.94645]
[1778892592069,28.08,79093.74,0.02,-0.47696,0.00019,29.94653]
[1778892597104,28.08,79098.28,0.02,-0.47611,0.00019,29.94446]
[1778892602647,28.08,79098.28,0.02,-0.47611,0.00019,29.94446]
[1778892603146,28.08,79098.85,0.02,-0.476,0.00019,29.94419]
[1778892609189,28.08,79101.94,0.02,-0.47542,0.00019,29.94269]
[1778892614223,28.08,79104.11,0.02,-0.47501,0.00019,29.9416]
[1778892619258,28.08,79104.73,0.02,-0.47489,0.00019,29.94129]
[1778892623878,28.08,79106.18,0.02,-0.47462,0.00019,29.94053]
[1778892624296,28.08,79106.65,0.02,-0.47453,0.00019,29.94029]
[1778892629330,28.08,79097.07,0.02,-0.47634,0.00019,29.94503]
[1778892634365,28.08,79092.27,0.02,-0.47724,0.00019,29.94401]
[1778892639400,28.07,79092.54,0.02,-0.47719,0.00019,29.94389]
[1778892644435,28.07,79092.77,0.02,-0.47714,0.00019,29.94378]
[1778892649471,28.07,79088.64,0.02,-0.47792,0.00019,29.94552]
[1778892652408,28.07,79088.01,0.02,-0.47804,0.00019,29.94577]
[1778892652509,28.07,79086.16,0.02,-0.47839,0.00019,29.9465]
[1778892657326,28.06,79080.73,0.02,-0.47941,0.00019,29.94852]
[1778892657334,28.06,79080.73,0.02,-0.47941,0.00019,29.94852]
[1778892657527,28.06,79079.4,0.02,-0.47966,0.00019,29.94898]
[1778892660548,28.06,79072.88,0.02,-0.48089,0.00019,29.95109]
[1778892662703,28.06,79072.9,0.02,-0.48089,0.00019,29.95108]
[1778892663569,28.06,79067.77,0.02,-0.48186,0.00019,29.95254]
[1778892665778,28.06,79065.52,0.02,-0.48229,0.00019,29.95313]
[1778892666690,28.06,79065.66,0.02,-0.48226,0.00019,29.95309]
[1778892666696,28.06,79066.1,0.02,-0.48217,0.00019,29.95298]
[1778892668605,28.05,79055.03,0.02,-0.48427,0.00019,29.9554]
[1778892669611,28.06,79052.0,0.02,-0.48484,0.00019,29.95592]
[1778892670144,28.06,79052.0,0.02,-0.48484,0.00019,29.95592]
[1778892670618,28.06,79051.67,0.02,-0.4849,0.00019,29.95598]
[1778892671110,28.06,79051.67,0.02,-0.4849,0.00019,29.95598]
[1778892671115,28.06,79051.67,0.02,-0.4849,0.00019,29.95598]
[1778892671626,28.05,79062.4,0.02,-0.48287,0.00019,29.95388]
[1778892672632,28.05,79065.29,0.02,-0.48233,0.00019,29.95318]
[1778892677668,28.05,79063.97,0.02,-0.48258,0.00019,29.9535]
[1778892682700,28.05,79062.74,0.02,-0.48281,0.00019,29.9538]
[1778892689754,28.05,79061.38,0.02,-0.48307,0.00019,29.9541]
[1778892694788,28.04,79061.15,0.02,-0.48311,0.00019,29.951]
[1778892699838,28.04,79059.79,0.02,-0.48336,0.00019,29.95129]
[1778892704895,28.04,79060.72,0.02,-0.48319,0.00019,29.95109]
[1778892712972,28.03,79066.47,0.02,-0.4821,0.00019,29.94971]
[1778892719047,28.03,79066.97,0.02,-0.482,0.00019,29.94957]
[1778892724999,28.02,79066.67,0.02,-0.48206,0.00019,29.94965]
[1778892730220,28.02,79067.33,0.02,-0.48193,0.00019,29.94947]
[1778892736076,28.02,79072.17,0.02,-0.48102,0.00019,29.9481]
[1778892741111,28.01,79072.9,0.02,-0.48088,0.00019,29.94788]
[1778892746146,28.01,79074.38,0.02,-0.48059,0.00019,29.94742]
[1778892749808,28.01,79075.35,0.02,-0.48041,0.00019,29.94711]
[1778892749905,28.01,79075.34,0.02,-0.48041,0.00019,29.94711]
[1778892755209,28.0,79075.83,0.02,-0.48032,0.00019,29.94379]
[1778892760244,28.0,79075.87,0.02,-0.48031,0.00019,29.94378]
[1778892765283,28.0,79073.58,0.02,-0.48074,0.00019,29.9445]
[1778892770317,27.98,79073.63,0.02,-0.48073,0.00019,29.94446]
[1778892775352,27.97,79073.9,0.02,-0.48067,0.00019,29.94437]
[1778892780726,27.97,79069.29,0.02,-0.48155,0.00019,29.94573]
[1778892780817,27.95,79068.32,0.02,-0.48172,0.00019,29.94598]
[1778892786429,27.94,79068.99,0.02,-0.48159,0.00019,29.94578]
[1778892791703,27.94,79069.98,0.02,-0.48141,0.00019,29.9455]
[1778892791801,27.93,79070.81,0.02,-0.48125,0.00019,29.94526]
[1778892797506,27.93,79068.25,0.02,-0.48173,0.00019,29.94598]
[1778892804204,27.93,79068.21,0.02,-0.48174,0.00019,29.94599]
[1778892811200,27.92,79068.21,0.02,-0.48174,0.00019,29.94598]
[1778892816643,27.91,79071.18,0.02,-0.48117,0.00019,29.94197]
[1778892821678,27.91,79072.13,0.02,-0.48099,0.00019,29.94168]
[1778892826713,27.91,79072.45,0.02,-0.48093,0.00019,29.94158]
[1778892831748,27.9,79073.14,0.02,-0.48079,0.00019,29.94137]
[1778892836783,27.9,79075.23,0.02,-0.4804,0.00019,29.9407]
[1778892841818,27.9,79074.7,0.02,-0.4805,0.00019,29.94087]
[1778892847860,27.89,79074.83,0.02,-0.48047,0.00019,29.94082]
[1778892852895,27.89,79075.44,0.02,-0.48035,0.00019,29.94062]
[1778892855838,27.89,79075.52,0.02,-0.48034,0.00019,29.94059]
[1778892855939,27.89,79075.52,0.02,-0.48034,0.00019,29.94059]
[1778892860951,27.88,79075.65,0.02,-0.48031,0.00019,29.94054]
[1778892862966,27.88,79065.49,0.02,-0.48224,0.00019,29.94351]
[1778892863973,27.88,79056.44,0.02,-0.48397,0.00019,29.94557]
[1778892865121,27.88,79056.07,0.02,-0.48404,0.00019,29.94564]
[1778892865986,27.88,79055.54,0.02,-0.48414,0.00019,29.94574]
[1778892871021,27.89,79052.39,0.02,-0.48474,0.00019,29.94315]
[1778892876074,27.89,79058.26,0.02,-0.48362,0.00019,29.94205]
[1778892881169,27.89,79057.74,0.02,-0.48372,0.00019,29.94215]
[1778892890136,27.88,79055.92,0.02,-0.48406,0.00019,29.94251]
[1778892896196,27.87,79053.91,0.02,-0.48444,0.00019,29.94288]
[1778892901309,27.87,79053.48,0.02,-0.48453,0.00019,29.94295]
[1778892911373,27.86,79051.63,0.02,-0.48488,0.00019,29.94326]
[1778892916408,27.86,79050.26,0.02,-0.48514,0.00019,29.94348]
[1778892923457,27.85,79049.59,0.02,-0.48526,0.00019,29.94358]
[1778892930507,27.84,79048.88,0.02,-0.4854,0.00019,29.94368]
[1778892935542,27.84,79044.85,0.02,-0.48617,0.00019,29.94105]
[1778892940578,27.83,79044.88,0.02,-0.48616,0.00019,29.94105]
[1778892948634,27.83,79045.57,0.02,-0.48603,0.00019,29.94096]
[1778892955755,27.83,79045.87,0.02,-0.48597,0.00019,29.94093]
[1778892962731,27.81,79045.75,0.02,-0.48599,0.00019,29.94094]
[1778892967768,27.81,79045.75,0.02,-0.48599,0.00019,29.94094]
[1778892972803,27.8,79045.85,0.02,-0.48597,0.00019,29.94092]
[1778892977836,27.8,79044.77,0.02,-0.48618,0.00019,29.94105]
[1778892982873,27.8,79044.62,0.02,-0.4862,0.00019,29.94107]
[1778892983199,27.79,79045.07,0.02,-0.48612,0.00019,29.94101]
[1778892983901,27.79,79045.07,0.02,-0.48612,0.00019,29.94101]
[1778892983919,27.79,79045.07,0.02,-0.48612,0.00019,29.94101]
[1778892984021,27.79,79053.05,0.02,-0.48459,0.00019,29.93983]
[1778892989885,27.79,79053.65,0.02,-0.48448,0.00019,29.93973]
[1778892995963,27.78,79049.79,0.02,-0.48522,0.00019,29.93721]
[1778893005026,27.78,79049.06,0.02,-0.48535,0.00019,29.93732]
[1778893011068,27.77,79048.17,0.02,-0.48552,0.00019,29.93744]
[1778893016103,27.77,79048.84,0.02,-0.48539,0.00019,29.93734]
[1778893021138,27.77,79048.46,0.02,-0.48547,0.00019,29.9374]
[1778893027180,27.76,79047.03,0.02,-0.48574,0.00019,29.9376]
[1778893034228,27.76,79046.53,0.02,-0.48583,0.00019,29.93766]
[1778893040271,27.76,79046.32,0.02,-0.48587,0.00019,29.93769]
[1778893045896,27.75,79046.34,0.02,-0.48587,0.00019,29.93768]
[1778893052840,27.75,79046.26,0.02,-0.48589,0.00019,29.93769]
[1778893058399,27.74,79046.19,0.02,-0.4859,0.00019,29.93454]
[1778893061420,27.74,79038.98,0.02,-0.48728,0.00019,29.9353]
[1778893066455,27.74,79039.53,0.02,-0.48717,0.00019,29.93525]
[1778893076106,27.73,79040.09,0.02,-0.48706,0.00019,29.9352]
[1778893083573,27.73,79041.63,0.02,-0.48677,0.00019,29.93506]
[1778893088609,27.72,79042.57,0.02,-0.48659,0.00019,29.93496]
[1778893096146,27.72,79042.57,0.02,-0.48659,0.00019,29.93496]
[1778893096177,27.72,79042.57,0.02,-0.48659,0.00019,29.93496]
[1778893096666,27.72,79042.73,0.02,-0.48656,0.00019,29.93494]
[1778893098680,27.72,79035.25,0.02,-0.48799,0.00019,29.93554]
[1778893103716,27.71,79035.63,0.02,-0.48792,0.00019,29.93552]
[1778893108775,27.71,79037.14,0.02,-0.48763,0.00019,29.93543]
[1778893113260,27.71,79032.99,0.02,-0.48842,0.00019,29.93249]
[1778893113905,27.71,79030.65,0.02,-0.48887,0.00019,29.93256]
[1778893116878,27.71,79030.11,0.02,-0.48898,0.00019,29.93257]
[1778893116883,27.71,79030.11,0.02,-0.48898,0.00019,29.93257]
[1778893116910,27.71,79030.27,0.02,-0.48894,0.00019,29.93257]
[1778893120414,27.72,79030.13,0.02,-0.48897,0.00019,29.93257]
[1778893120423,27.72,79030.13,0.02,-0.48897,0.00019,29.93257]
[1778893121205,27.72,79030.5,0.02,-0.4889,0.00019,29.93257]
[1778893126227,27.72,79027.57,0.02,-0.48946,0.00019,29.9326]
[1778893131911,27.73,79027.94,0.02,-0.48939,0.00019,29.9326]
[1778893137101,27.73,79026.98,0.02,-0.48958,0.00019,29.9326]
[1778893140974,27.74,79034.18,0.02,-0.4882,0.00019,29.93244]
[1778893147290,27.74,79035.51,0.02,-0.48794,0.00019,29.93238]
[1778893153407,27.75,79035.88,0.02,-0.48787,0.00019,29.93236]
[1778893156437,27.75,79037.36,0.02,-0.48759,0.00019,29.93226]
[1778893156441,27.75,79037.36,0.02,-0.48759,0.00019,29.93226]
[1778893157190,27.75,79039.85,0.02,-0.48711,0.00019,29.93207]
[1778893159779,27.75,79042.87,0.02,-0.48653,0.00019,29.93178]
[1778893159793,27.75,79042.87,0.02,-0.48653,0.00019,29.93178]
[1778893160108,27.75,79044.73,0.02,-0.48618,0.00019,29.93157]
[1778893165143,27.75,79044.86,0.02,-0.48615,0.00019,29.93155]
[1778893170178,27.75,79045.06,0.02,-0.48611,0.00019,29.93153]
[1778893175212,27.75,79045.23,0.02,-0.48608,0.00019,29.92835]
[1778893180248,27.75,79045.26,0.02,-0.48608,0.00019,29.92835]
[1778893185282,27.75,79045.41,0.02,-0.48605,0.00019,29.92833]
[1778893189317,27.75,79046.66,0.02,-0.48581,0.00019,29.92817]
[1778893190317,27.75,79052.83,0.02,-0.48463,0.00019,29.92722]
[1778893193848,27.75,79055.76,0.02,-0.48407,0.00019,29.92668]
[1778893193856,27.75,79055.76,0.02,-0.48407,0.00019,29.92668]
[1778893193947,27.75,79056.2,0.02,-0.48398,0.00019,29.92659]
[1778893195963,27.75,79056.2,0.02,-0.48398,0.00019,29.92659]
[1778893196181,27.75,79056.5,0.02,-0.48393,0.00019,29.92653]
[1778893200389,27.75,79063.26,0.02,-0.48263,0.00019,29.92502]
[1778893205423,27.75,79060.47,0.02,-0.48317,0.00019,29.92568]
[1778893210661,27.75,79060.5,0.02,-0.48316,0.00019,29.92568]
[1778893217117,27.75,79057.63,0.02,-0.48371,0.00019,29.9263]
[1778893224552,27.75,79057.63,0.02,-0.48371,0.00019,29.9263]
[1778893232613,27.75,79053.28,0.02,-0.48454,0.00019,29.92398]
[1778893238742,27.75,79052.24,0.02,-0.48474,0.00019,29.92416]
[1778893245703,27.75,79052.41,0.02,-0.48471,0.00019,29.92413]
[1778893255951,27.75,79054.84,0.02,-0.48424,0.00019,29.9237]
[1778893260991,27.75,79054.88,0.02,-0.48423,0.00019,29.92369]
[1778893267858,27.75,79055.47,0.02,-0.48412,0.00019,29.92357]
[1778893273180,27.75,79055.54,0.02,-0.48411,0.00019,29.92356]
[1778893278935,27.75,79058.97,0.02,-0.48345,0.00019,29.92286]
[1778893287610,27.76,79059.65,0.02,-0.48332,0.00019,29.92271]
[1778893293040,27.76,79059.86,0.02,-0.48328,0.00019,29.91951]
[1778893295295,27.76,79059.76,0.02,-0.4833,0.00019,29.91953]
[1778893295356,27.76,79059.4,0.02,-0.48337,0.00019,29.91961]
[1778893297069,27.76,79053.05,0.02,-0.48459,0.00019,29.92087]
[1778893302099,27.76,79051.0,0.02,-0.48498,0.00019,29.92122]
[1778893307134,27.76,79048.97,0.02,-0.48537,0.00019,29.92153]
[1778893312169,27.75,79048.16,0.02,-0.48552,0.00019,29.92165]
[1778893313104,27.75,79048.16,0.02,-0.48552,0.00019,29.92165]
[1778893313205,27.75,79047.55,0.02,-0.48564,0.00019,29.92173]
[1778893317216,27.75,79047.13,0.02,-0.48572,0.00019,29.92179]
[1778893317308,27.75,79046.79,0.02,-0.48578,0.00019,29.92184]
[1778893323502,27.75,79046.85,0.02,-0.48577,0.00019,29.92183]
[1778893327501,27.75,79047.76,0.02,-0.4856,0.00019,29.9217]
[1778893328281,27.75,79048.54,0.02,-0.48545,0.00019,29.92159]
[1778893329568,27.75,79048.31,0.02,-0.48549,0.00019,29.92162]
[1778893330295,27.75,79047.94,0.02,-0.48556,0.00019,29.92168]
[1778893335330,27.75,79047.8,0.02,-0.48559,0.00019,29.9217]
[1778893340366,27.75,79047.52,0.02,-0.48564,0.00019,29.92174]
[1778893345400,27.75,79047.3,0.02,-0.48568,0.00019,29.92177]
[1778893350435,27.76,79047.1,0.02,-0.48572,0.00019,29.9218]
[1778893355473,27.76,79047.76,0.02,-0.4856,0.00019,29.91855]
[1778893360508,27.76,79047.22,0.02,-0.4857,0.00019,29.91862]
[1778893365765,27.76,79046.77,0.02,-0.48579,0.00019,29.91868]
[1778893371111,27.77,79046.48,0.02,-0.48584,0.00019,29.91872]
[1778893376839,27.77,79046.41,0.02,-0.48586,0.00019,29.91873]
[1778893384676,27.77,79046.06,0.02,-0.48592,0.00019,29.91878]
[1778893392732,27.78,79046.38,0.02,-0.48586,0.00019,29.91874]
[1778893398391,27.78,79045.87,0.02,-0.48596,0.00019,29.91881]
[1778893406827,27.79,79045.87,0.02,-0.48596,0.00019,29.91881]
[1778893412872,27.79,79045.41,0.02,-0.48605,0.00019,29.91571]
[1778893418531,27.79,79045.05,0.02,-0.48612,0.00019,29.91575]
[1778893423948,27.79,79044.57,0.02,-0.48621,0.00019,29.91581]
[1778893428985,27.8,79044.81,0.02,-0.48617,0.00019,29.91578]
[1778893435027,27.8,79044.89,0.02,-0.48615,0.00019,29.91577]
[1778893440370,27.8,79044.9,0.02,-0.48615,0.00019,29.91577]
[1778893440580,27.8,79044.9,0.02,-0.48615,0.00019,29.91577]
[1778893440624,27.8,79044.9,0.02,-0.48615,0.00019,29.91577]
[1778893440636,27.8,79044.9,0.02,-0.48615,0.00019,29.91577]
[1778893441068,27.8,79045.01,0.02,-0.48613,0.00019,29.91576]
[1778893442075,27.8,79033.91,0.02,-0.48825,0.00019,29.91667]
[1778893443084,27.8,79029.11,0.02,-0.48917,0.00019,29.9168]
[1778893444446,27.8,79036.3,0.02,-0.48779,0.00019,29.91655]
[1778893444721,27.8,79036.3,0.02,-0.48779,0.00019,29.91655]
[1778893445096,27.8,79036.3,0.02,-0.48779,0.00019,29.91655]
[1778893451138,27.8,79035.59,0.02,-0.48793,0.00019,29.91659]
[1778893456327,27.79,79037.13,0.02,-0.48763,0.00019,29.91649]
[1778893462216,27.78,79038.0,0.02,-0.48747,0.00019,29.91643]
[1778893467250,27.78,79038.13,0.02,-0.48744,0.00019,29.91642]
[1778893471065,27.77,79038.81,0.02,-0.48731,0.00019,29.91637]
[1778893471278,27.77,79038.95,0.02,-0.48728,0.00019,29.9132]
[1778893476403,27.77,79043.87,0.02,-0.48634,0.00019,29.91273]
[1778893477971,27.77,79046.45,0.02,-0.48585,0.00019,29.91241]
[1778893479391,27.77,79065.23,0.02,-0.48226,0.00019,29.90874]
[1778893480102,27.77,79065.23,0.02,-0.48226,0.00019,29.90874]
[1778893480228,27.77,79065.23,0.02,-0.48226,0.00019,29.90874]
[1778893480608,27.77,79065.23,0.02,-0.48226,0.00019,29.90874]
[1778893480611,27.77,79065.23,0.02,-0.48226,0.00019,29.90874]
[1778893480623,27.77,79072.41,0.02,-0.48088,0.00019,29.90669]
[1778893480780,27.77,79072.41,0.02,-0.48088,0.00019,29.90669]
[1778893480788,27.77,79072.41,0.02,-0.48088,0.00019,29.90669]
[1778893480972,27.77,79072.41,0.02,-0.48088,0.00019,29.90669]
[1778893481351,27.77,79072.41,0.02,-0.48088,0.00019,29.90669]
[1778893482358,27.77,79084.03,0.02,-0.47866,0.00019,29.90263]
[1778893482816,27.77,79084.03,0.02,-0.47866,0.00019,29.90263]
[1778893483391,27.77,79088.47,0.02,-0.47781,0.00019,29.90083]
[1778893484906,27.77,79088.47,0.02,-0.47781,0.00019,29.90083]
[1778893484937,27.77,79088.47,0.02,-0.47781,0.00019,29.90083]
[1778893485379,27.77,79088.47,0.02,-0.47781,0.00019,29.90083]
[1778893487592,27.77,79086.2,0.02,-0.47825,0.00019,29.90176]
[1778893487603,27.77,79086.2,0.02,-0.47825,0.00019,29.90176]
[1778893487606,27.77,79086.2,0.02,-0.47825,0.00019,29.90176]
[1778893487970,27.77,79087.48,0.02,-0.478,0.00019,29.90124]
[1778893492977,27.77,79091.54,0.02,-0.47723,0.00019,29.89951]
[1778893494035,27.77,79092.44,0.02,-0.47705,0.00019,29.8991]
[1778893494219,27.77,79092.44,0.02,-0.47705,0.00019,29.8991]
[1778893494581,27.77,79075.96,0.02,-0.4802,0.00019,29.90555]
[1778893494672,27.77,79075.96,0.02,-0.4802,0.00019,29.90555]
[1778893494824,27.77,79075.96,0.02,-0.4802,0.00019,29.90555]
[1778893494834,27.77,79075.96,0.02,-0.4802,0.00019,29.90555]
[1778893495125,27.77,79075.96,0.02,-0.4802,0.00019,29.90555]
[1778893495134,27.77,79075.96,0.02,-0.4802,0.00019,29.90555]
[1778893495360,27.77,79075.96,0.02,-0.4802,0.00019,29.90555]
[1778893495449,27.77,79074.96,0.02,-0.48039,0.00019,29.90588]
[1778893496456,27.77,79060.03,0.02,-0.48325,0.00019,29.90999]
[1778893497463,27.77,79056.05,0.02,-0.48401,0.00019,29.91083]
[1778893498089,27.77,79056.05,0.02,-0.48401,0.00019,29.91083]
[1778893498511,27.77,79056.05,0.02,-0.48401,0.00019,29.91083]
[1778893498534,27.77,79062.51,0.02,-0.48278,0.00019,29.90942]
[1778893501515,27.77,79068.41,0.02,-0.48165,0.00019,29.90787]
[1778893501533,27.77,79068.41,0.02,-0.48165,0.00019,29.90787]
[1778893501536,27.77,79068.41,0.02,-0.48165,0.00019,29.90787]
[1778893501561,27.77,79068.41,0.02,-0.48165,0.00019,29.90787]
[1778893501638,27.77,79068.41,0.02,-0.48165,0.00019,29.90787]
[1778893501665,27.77,79069.68,0.02,-0.4814,0.00019,29.90751]
[1778893501669,27.77,79069.68,0.02,-0.4814,0.00019,29.90751]
[1778893501672,27.77,79069.68,0.02,-0.4814,0.00019,29.90751]
[1778893501681,27.77,79069.68,0.02,-0.4814,0.00019,29.90751]
[1778893501913,27.77,79069.68,0.02,-0.4814,0.00019,29.90751]
[1778893502499,27.77,79067.74,0.02,-0.48178,0.00019,29.90806]
[1778893503112,27.77,79067.74,0.02,-0.48178,0.00019,29.90806]
[1778893503507,27.77,79072.74,0.02,-0.48082,0.00019,29.90659]
[1778893504354,27.77,79072.74,0.02,-0.48082,0.00019,29.90659]
[1778893504380,27.77,79072.74,0.02,-0.48082,0.00019,29.90659]
[1778893504513,27.77,79073.59,0.02,-0.48066,0.00019,29.90632]
[1778893510558,27.77,79077.82,0.02,-0.47985,0.00019,29.90491]
[1778893515590,27.77,79079.73,0.02,-0.47948,0.00019,29.90424]
[1778893520627,27.77,79080.63,0.02,-0.47931,0.00019,29.90392]
[1778893525660,27.77,79080.21,0.02,-0.47939,0.00019,29.90407]
[1778893530696,27.78,79079.89,0.02,-0.47946,0.00019,29.90419]
[1778893536738,27.78,79080.63,0.02,-0.47931,0.00019,29.90076]
[1778893541772,27.78,79080.18,0.02,-0.4794,0.00019,29.90093]
[1778893546945,27.78,79081.34,0.02,-0.47918,0.00019,29.9005]
[1778893552849,27.78,79081.65,0.02,-0.47912,0.00019,29.90039]
[1778893559512,27.78,79080.72,0.02,-0.4793,0.00019,29.90074]
[1778893564936,27.79,79079.38,0.02,-0.47955,0.00019,29.90122]
[1778893569979,27.79,79082.24,0.02,-0.47901,0.00019,29.90018]
[1778893575017,27.79,79087.79,0.02,-0.47795,0.00019,29.89798]
[1778893580050,27.79,79086.23,0.02,-0.47825,0.00019,29.89862]
[1778893585085,27.79,79089.56,0.02,-0.47761,0.00019,29.89724]
[1778893590120,27.79,79092.34,0.02,-0.47708,0.00019,29.89603]
[1778893599793,27.79,79093.32,0.02,-0.47689,0.00019,29.89242]
[1778893602953,27.79,79094.53,0.02,-0.47666,0.00019,29.89187]
[1778893602964,27.79,79094.53,0.02,-0.47666,0.00019,29.89187]
[1778893603211,27.79,79097.83,0.02,-0.47603,0.00019,29.89031]
[1778893608246,27.79,79100.54,0.02,-0.47552,0.00019,29.88898]
[1778893613281,27.79,79102.15,0.02,-0.47521,0.00019,29.88816]
[1778893618317,27.79,79104.94,0.02,-0.47468,0.00019,29.88671]
[1778893623351,27.79,79106.14,0.02,-0.47445,0.00019,29.88607]
[1778893628386,27.79,79107.12,0.02,-0.47426,0.00019,29.88553]
[1778893636156,27.79,79103.95,0.02,-0.47487,0.00019,29.88723]
[1778893640476,27.79,79096.92,0.02,-0.47621,0.00019,29.89076]
[1778893646196,27.79,79096.36,0.02,-0.47631,0.00019,29.89102]
[1778893651553,27.79,79091.57,0.02,-0.47723,0.00019,29.89005]
[1778893658602,27.79,79090.06,0.02,-0.47752,0.00019,29.8907]
[1778893669679,27.79,79087.58,0.02,-0.47799,0.00019,29.89175]
[1778893676728,27.79,79086.26,0.02,-0.47824,0.00019,29.89228]
[1778893681365,27.79,79084.69,0.02,-0.47854,0.00019,29.89291]
[1778893681763,27.79,79084.0,0.02,-0.47867,0.00019,29.89318]
[1778893683405,27.79,79088.6,0.02,-0.47779,0.00019,29.89132]
[1778893688825,27.79,79093.79,0.02,-0.4768,0.00019,29.88905]
[1778893694855,27.79,79094.26,0.02,-0.47671,0.00019,29.88884]
[1778893700498,27.79,79095.52,0.02,-0.47647,0.00019,29.88826]
[1778893710568,27.8,79096.45,0.02,-0.4763,0.00019,29.88782]
[1778893717265,27.8,79098.58,0.02,-0.47589,0.00019,29.88363]
[1778893723058,27.8,79088.84,0.02,-0.47775,0.00019,29.88807]
[1778893728534,27.8,79093.23,0.02,-0.47691,0.00019,29.88615]
[1778893736541,27.8,79094.76,0.02,-0.47662,0.00019,29.88545]
[1778893747225,27.79,79098.48,0.02,-0.47591,0.00019,29.88368]
[1778893752261,27.79,79096.6,0.02,-0.47627,0.00019,29.88458]
[1778893760919,27.79,79099.26,0.02,-0.47576,0.00019,29.88329]
[1778893770001,27.79,79100.3,0.02,-0.47556,0.00019,29.88277]
[1778893780140,27.79,79103.21,0.02,-0.475,0.00019,29.87812]
[1778893787509,27.79,79106.51,0.02,-0.47437,0.00019,29.87637]
[1778893792544,27.79,79107.1,0.02,-0.47426,0.00019,29.87604]
[1778893797579,27.79,79106.54,0.02,-0.47436,0.00019,29.87635]
[1778893801311,27.79,79105.73,0.02,-0.47452,0.00019,29.87678]
[1778893801318,27.79,79105.73,0.02,-0.47452,0.00019,29.87678]
[1778893801321,27.79,79105.73,0.02,-0.47452,0.00019,29.87678]
[1778893801387,27.79,79105.06,0.02,-0.47465,0.00019,29.87714]
[1778893802617,27.79,79105.06,0.02,-0.47465,0.00019,29.87714]
[1778893802694,27.79,79103.76,0.02,-0.4749,0.00019,29.87783]
[1778893805179,27.79,79103.65,0.02,-0.47492,0.00019,29.87789]
[1778893805188,27.79,79103.65,0.02,-0.47492,0.00019,29.87789]
[1778893805638,27.79,79104.21,0.02,-0.47481,0.00019,29.87759]
[1778893806711,27.79,79104.21,0.02,-0.47481,0.00019,29.87759]
[1778893806745,27.79,79105.25,0.02,-0.47461,0.00019,29.87704]
[1778893816709,27.79,79105.25,0.02,-0.47461,0.00019,29.87704]
[1778893825776,27.79,79107.5,0.02,-0.47418,0.00019,29.87582]
[1778893831818,27.79,79105.99,0.02,-0.47447,0.00019,29.87348]
[1778893837756,27.79,79105.99,0.02,-0.47447,0.00019,29.87348]
[1778893840629,27.79,79105.23,0.02,-0.47461,0.00019,29.87389]
[1778893840730,27.79,79105.23,0.02,-0.47461,0.00019,29.87389]
[1778893847886,27.79,79103.71,0.02,-0.4749,0.00019,29.87469]
[1778893847914,27.79,79103.71,0.02,-0.4749,0.00019,29.87469]
[1778893847987,27.79,79103.38,0.02,-0.47497,0.00019,29.87486]
[1778893854025,27.79,79097.36,0.02,-0.47612,0.00019,29.87788]
[1778893858002,27.79,79089.37,0.02,-0.47764,0.00019,29.88151]
[1778893867066,27.79,79087.25,0.02,-0.47805,0.00019,29.88239]
[1778893872101,27.79,79084.22,0.02,-0.47863,0.00019,29.88361]
[1778893874460,27.79,79077.26,0.02,-0.47996,0.00019,29.88616]
[1778893879548,27.79,79075.82,0.02,-0.48023,0.00019,29.88665]
[1778893887204,27.8,79075.82,0.02,-0.48023,0.00019,29.88665]
[1778893896062,27.8,79076.71,0.02,-0.48006,0.00019,29.88319]
[1778893897124,27.8,79076.71,0.02,-0.48006,0.00019,29.8832]
[1778893897279,27.8,79073.0,0.02,-0.48077,0.00019,29.88441]
[1778893899136,27.8,79070.82,0.02,-0.48119,0.00019,29.88507]
[1778893899750,27.8,79068.44,0.02,-0.48165,0.00019,29.88576]
[1778893905329,27.81,79067.3,0.02,-0.48186,0.00019,29.88608]
[1778893905669,27.81,79069.25,0.02,-0.48149,0.00019,29.88554]
[1778893907006,27.81,79076.11,0.02,-0.48018,0.00019,29.88341]
[1778893907784,27.81,79076.11,0.02,-0.48018,0.00019,29.88341]
[1778893907791,27.81,79076.11,0.02,-0.48018,0.00019,29.88341]
[1778893907873,27.81,79077.68,0.02,-0.47988,0.00019,29.88287]
[1778893913025,27.81,79077.57,0.02,-0.4799,0.00019,29.88291]
[1778893918786,27.81,79078.42,0.02,-0.47974,0.00019,29.88262]
[1778893924230,27.81,79081.14,0.02,-0.47922,0.00019,29.88164]
[1778893929776,27.81,79083.04,0.02,-0.47886,0.00019,29.88093]
[1778893939576,27.81,79087.13,0.02,-0.47808,0.00019,29.87932]
[1778893944586,27.81,79089.28,0.02,-0.47767,0.00019,29.87842]
[1778893949643,27.82,79089.28,0.02,-0.47767,0.00019,29.87842]
[1778893954681,27.82,79088.31,0.02,-0.47785,0.00019,29.87567]
[1778893960723,27.82,79088.08,0.02,-0.4779,0.00019,29.87576]
[1778893972810,27.82,79086.36,0.02,-0.47823,0.00019,29.87647]
[1778893977845,27.82,79084.62,0.02,-0.47856,0.00019,29.87716]
[1778893985901,27.81,79084.42,0.02,-0.4786,0.00019,29.87724]
[1778893990937,27.81,79083.9,0.02,-0.47869,0.00019,29.87744]
[1778893995971,27.81,79083.91,0.02,-0.47869,0.00019,29.87743]
[1778894001313,27.81,79083.64,0.02,-0.47874,0.00019,29.87754]
[1778894007048,27.81,79082.0,0.02,-0.47906,0.00019,29.87816]
[1778894012083,27.81,79081.2,0.02,-0.47921,0.00019,29.87529]
[1778894017126,27.81,79080.97,0.02,-0.47925,0.00019,29.87538]
[1778894022750,27.81,79081.63,0.02,-0.47913,0.00019,29.87513]
[1778894029222,27.81,79079.52,0.02,-0.47953,0.00019,29.8759]
[1778894034257,27.82,79079.35,0.02,-0.47956,0.00019,29.87597]
[1778894042890,27.82,79078.4,0.02,-0.47975,0.00019,29.87631]
[1778894048355,27.82,79078.87,0.02,-0.47966,0.00019,29.87614]
[1778894054397,27.82,79081.3,0.02,-0.47919,0.00019,29.87526]
[1778894059432,27.82,79081.27,0.02,-0.4792,0.00019,29.87528]
[1778894067488,27.82,79081.02,0.02,-0.47925,0.00019,29.87537]
[1778894073109,27.82,79080.68,0.02,-0.47931,0.00019,29.87233]
[1778894079572,27.82,79080.56,0.02,-0.47933,0.00019,29.87238]
[1778894093249,27.82,79080.58,0.02,-0.47933,0.00019,29.87237]
[1778894098187,27.82,79081.05,0.02,-0.47924,0.00019,29.8722]
[1778894098248,27.82,79081.08,0.02,-0.47923,0.00019,29.87219]
[1778894099715,27.82,79093.88,0.02,-0.47679,0.00019,29.86692]
[1778894100723,27.82,79100.63,0.02,-0.4755,0.00019,29.86368]
[1778894102615,27.82,79101.43,0.02,-0.47535,0.00019,29.86328]
[1778894102737,27.82,79101.47,0.02,-0.47534,0.00019,29.86326]
[1778894108832,27.82,79103.59,0.02,-0.47494,0.00019,29.86217]
[1778894108841,27.82,79103.59,0.02,-0.47494,0.00019,29.86217]
[1778894108850,27.82,79103.59,0.02,-0.47494,0.00019,29.86217]
[1778894108882,27.83,79104.87,0.02,-0.47469,0.00019,29.8615]
[1778894113815,27.83,79095.7,0.02,-0.47644,0.00019,29.86608]
[1778894115829,27.83,79092.4,0.02,-0.47707,0.00019,29.86759]
[1778894120864,27.83,79096.77,0.02,-0.47624,0.00019,29.86558]
[1778894121501,27.83,79096.77,0.02,-0.47624,0.00019,29.86558]
[1778894121871,27.83,79097.71,0.02,-0.47606,0.00019,29.86513]
[1778894126906,27.83,79093.85,0.02,-0.4768,0.00019,29.86693]
[1778894127433,27.83,79093.85,0.02,-0.4768,0.00019,29.86693]
[1778894127441,27.83,79093.85,0.02,-0.4768,0.00019,29.86693]
[1778894127915,27.83,79093.96,0.02,-0.47678,0.00019,29.86688]
[1778894132949,27.83,79095.5,0.02,-0.47648,0.00019,29.86301]
[1778894138992,27.83,79096.33,0.02,-0.47632,0.00019,29.86262]
[1778894144025,27.83,79096.44,0.02,-0.4763,0.00019,29.86257]
[1778894149061,27.83,79096.84,0.02,-0.47623,0.00019,29.86238]
[1778894156110,27.83,79097.59,0.02,-0.47608,0.00019,29.86202]
[1778894159040,27.83,79098.23,0.02,-0.47596,0.00019,29.86171]
[1778894159307,27.83,79095.09,0.02,-0.47656,0.00019,29.8632]
[1778894160229,27.83,79088.48,0.02,-0.47782,0.00019,29.86612]
[1778894167240,27.83,79086.75,0.02,-0.47815,0.00019,29.86683]
[1778894173814,27.83,79085.41,0.02,-0.47841,0.00019,29.86737]
[1778894179273,27.83,79086.34,0.02,-0.47823,0.00019,29.867]
[1778894184309,27.83,79085.73,0.02,-0.47835,0.00019,29.86725]
[1778894189343,27.83,79085.17,0.02,-0.47846,0.00019,29.86748]
[1778894192421,27.83,79087.72,0.02,-0.47797,0.00019,29.86328]
[1778894193371,27.83,79087.57,0.02,-0.478,0.00019,29.86334]
[1778894199893,27.83,79087.34,0.02,-0.47804,0.00019,29.86344]
[1778894202442,27.84,79077.87,0.02,-0.47985,0.00019,29.86702]
[1778894207508,27.84,79077.98,0.02,-0.47983,0.00019,29.86698]
[1778894214094,27.84,79079.46,0.02,-0.47955,0.00019,29.86647]
[1778894219595,27.84,79081.34,0.02,-0.47919,0.00019,29.86579]
[1778894226685,27.84,79081.01,0.02,-0.47925,0.00019,29.86591]
[1778894234234,27.84,79081.38,0.02,-0.47918,0.00019,29.86577]
[1778894239735,27.84,79081.9,0.02,-0.47908,0.00019,29.86558]
[1778894251819,27.85,79081.58,0.02,-0.47914,0.00019,29.86254]
[1778894258868,27.85,79081.23,0.02,-0.47921,0.00019,29.86267]
[1778894264446,27.85,79081.09,0.02,-0.47924,0.00019,29.86272]
[1778894269941,27.85,79081.09,0.02,-0.47924,0.00019,29.86272]
[1778894275986,27.85,79081.17,0.02,-0.47922,0.00019,29.8627]
[1778894281023,27.85,79080.6,0.02,-0.47933,0.00019,29.8629]
[1778894286057,27.85,79077.74,0.02,-0.47988,0.00019,29.86392]
[1778894287395,27.85,79077.74,0.02,-0.47988,0.00019,29.86392]
[1778894287405,27.85,79077.74,0.02,-0.47988,0.00019,29.86392]
[1778894287064,27.85,79069.84,0.02,-0.48139,0.00019,29.86642]
[1778894288123,27.85,79067.45,0.02,-0.48184,0.00019,29.8671]
[1778894293202,27.86,79066.96,0.02,-0.48194,0.00019,29.86723]
[1778894302210,27.85,79066.14,0.02,-0.48209,0.00019,29.86745]
[1778894308212,27.85,79067.38,0.02,-0.48186,0.00019,29.86711]
[1778894315260,27.85,79072.55,0.02,-0.48087,0.00019,29.86245]
[1778894320425,27.85,79073.97,0.02,-0.4806,0.00019,29.862]
[1778894326824,27.85,79073.63,0.02,-0.48066,0.00019,29.86211]
[1778894341439,27.85,79075.61,0.02,-0.48028,0.00019,29.86147]
[1778894346477,27.85,79077.54,0.02,-0.47992,0.00019,29.86082]
[1778894347408,27.85,79077.54,0.02,-0.47992,0.00019,29.86082]
[1778894347485,27.85,79079.93,0.02,-0.47946,0.00019,29.85998]
[1778894348497,27.85,79088.04,0.02,-0.47791,0.00019,29.85684]
[1778894350506,27.85,79099.84,0.02,-0.47566,0.00019,29.85147]
[1778894351064,27.85,79099.84,0.02,-0.47566,0.00019,29.85147]
[1778894351076,27.85,79099.84,0.02,-0.47566,0.00019,29.85147]
[1778894351511,27.85,79102.32,0.02,-0.47519,0.00019,29.85022]
[1778894356548,27.85,79107.53,0.02,-0.4742,0.00019,29.84747]
[1778894361583,27.85,79110.64,0.02,-0.4736,0.00019,29.84573]
[1778894366617,27.86,79111.47,0.02,-0.47345,0.00019,29.84526]
[1778894375223,27.86,79109.54,0.02,-0.47381,0.00019,29.8432]
[1778894380886,27.86,79110.28,0.02,-0.47367,0.00019,29.84278]
[1778894380931,27.86,79110.28,0.02,-0.47367,0.00019,29.84278]
[1778894380950,27.86,79110.28,0.02,-0.47367,0.00019,29.84278]
[1778894381312,27.86,79110.05,0.02,-0.47372,0.00019,29.84291]
[1778894383260,27.86,79110.05,0.02,-0.47372,0.00019,29.84291]
[1778894383362,27.86,79110.38,0.02,-0.47365,0.00019,29.84273]
[1778894383792,27.86,79110.38,0.02,-0.47365,0.00019,29.84273]
[1778894385882,27.86,79110.38,0.02,-0.47366,0.00019,29.84273]
[1778894387096,27.86,79110.62,0.02,-0.47361,0.00019,29.84259]
[1778894387099,27.86,79110.62,0.02,-0.47361,0.00019,29.84259]
[1778894387188,27.86,79110.62,0.02,-0.47361,0.00019,29.84259]
[1778894395391,27.86,79111.17,0.02,-0.47351,0.00019,29.84229]
[1778894398394,27.87,79111.17,0.02,-0.47351,0.00019,29.84229]
[1778894398406,27.87,79111.17,0.02,-0.47351,0.00019,29.84229]
[1778894398489,27.87,79098.3,0.02,-0.47596,0.00019,29.84909]
[1778894403878,27.87,79097.36,0.02,-0.47614,0.00019,29.84954]
[1778894408915,27.86,79100.95,0.02,-0.47545,0.00019,29.84778]
[1778894410926,27.86,79109.08,0.02,-0.4739,0.00019,29.84347]
[1778894416968,27.87,79110.3,0.02,-0.47367,0.00019,29.84279]
[1778894420003,27.87,79110.96,0.02,-0.47355,0.00019,29.84241]
[1778894420092,27.87,79114.98,0.02,-0.47278,0.00019,29.84006]
[1778894423911,27.87,79114.66,0.02,-0.47284,0.00019,29.84026]
[1778894423922,27.87,79114.66,0.02,-0.47284,0.00019,29.84026]
[1778894424025,27.87,79114.74,0.02,-0.47283,0.00019,29.84021]
[1778894429114,27.86,79113.54,0.02,-0.47305,0.00019,29.84091]
[1778894436111,27.86,79112.78,0.02,-0.4732,0.00019,29.83819]
[1778894441147,27.86,79114.66,0.02,-0.47284,0.00019,29.83708]
[1778894446182,27.87,79113.8,0.02,-0.473,0.00019,29.8376]
[1778894451216,27.87,79113.9,0.02,-0.47299,0.00019,29.83754]
[1778894456251,27.87,79115.06,0.02,-0.47277,0.00019,29.83685]
[1778894462297,27.86,79114.72,0.02,-0.47283,0.00019,29.83704]
[1778894470350,27.86,79116.46,0.02,-0.4725,0.00019,29.83599]
[1778894475953,27.86,79115.62,0.02,-0.47266,0.00019,29.8365]
[1778894482433,27.86,79115.3,0.02,-0.47271,0.00019,29.83668]
[1778894487470,27.86,79116.92,0.02,-0.4724,0.00019,29.83569]
[1778894492504,27.85,79120.07,0.02,-0.4718,0.00019,29.83054]
[1778894497539,27.85,79120.15,0.02,-0.47178,0.00019,29.83048]
[1778894505595,27.84,79119.48,0.02,-0.4719,0.00019,29.83088]
[1778894510630,27.84,79121.43,0.02,-0.47153,0.00019,29.82962]
[1778894515665,27.83,79122.73,0.02,-0.47128,0.00019,29.82877]
[1778894521275,27.83,79122.75,0.02,-0.47128,0.00019,29.82875]
[1778894526304,27.83,79123.13,0.02,-0.4712,0.00019,29.82848]
[1778894531777,27.82,79124.12,0.02,-0.47101,0.00019,29.82782]
[1778894538826,27.82,79123.8,0.02,-0.47107,0.00019,29.82802]
[1778894544868,27.82,79123.8,0.02,-0.47107,0.00019,29.828]
[1778894549762,27.81,79122.11,0.02,-0.47139,0.00019,29.8291]
[1778894549903,27.81,79122.11,0.02,-0.47139,0.00019,29.8291]
[1778894550909,27.81,79113.73,0.02,-0.47298,0.00019,29.83431]
[1778894552924,27.81,79109.47,0.02,-0.4738,0.00019,29.8336]
[1778894555794,27.81,79110.76,0.02,-0.47355,0.00019,29.83287]
[1778894555903,27.81,79110.76,0.02,-0.47355,0.00019,29.83287]
[1778894555911,27.81,79110.76,0.02,-0.47355,0.00019,29.83287]
[1778894555979,27.81,79110.76,0.02,-0.47355,0.00019,29.83287]
[1778894556021,27.81,79110.76,0.02,-0.47355,0.00019,29.83287]
[1778894556117,27.81,79110.76,0.02,-0.47355,0.00019,29.83287]
[1778894556260,27.81,79110.76,0.02,-0.47355,0.00019,29.83287]
[1778894556515,27.81,79116.25,0.02,-0.4725,0.00019,29.82962]
[1778894557653,27.81,79129.73,0.02,-0.46993,0.00019,29.82077]
[1778894557812,27.81,79129.73,0.02,-0.46993,0.00019,29.82077]
[1778894558216,27.81,79127.92,0.02,-0.47027,0.00019,29.82203]
[1778894559270,27.81,79127.92,0.02,-0.47027,0.00019,29.82203]
[1778894559275,27.81,79127.92,0.02,-0.47027,0.00019,29.82203]
[1778894559534,27.81,79128.26,0.02,-0.47021,0.00019,29.82179]
[1778894559815,27.81,79128.26,0.02,-0.47021,0.00019,29.82179]
[1778894559975,27.81,79128.26,0.02,-0.47021,0.00019,29.82179]
[1778894561339,27.81,79128.26,0.02,-0.47021,0.00019,29.82179]
[1778894561683,27.81,79127.21,0.02,-0.47041,0.00019,29.8225]
[1778894566878,27.8,79126.75,0.02,-0.47049,0.00019,29.82279]
[1778894568781,27.8,79123.6,0.02,-0.47109,0.00019,29.8249]
[1778894574074,27.79,79123.16,0.02,-0.47117,0.00019,29.82517]
[1778894579108,27.79,79123.88,0.02,-0.47103,0.00019,29.82467]
[1778894584143,27.78,79124.31,0.02,-0.47094,0.00019,29.82437]
[1778894585850,27.78,79124.31,0.02,-0.47094,0.00019,29.82437]
[1778894586725,27.78,79123.67,0.02,-0.47106,0.00019,29.82478]
[1778894592427,27.77,79121.58,0.02,-0.47146,0.00019,29.82614]
[1778894592718,27.77,79121.58,0.02,-0.47146,0.00019,29.82614]
[1778894593449,27.77,79118.6,0.02,-0.47203,0.00019,29.82803]
[1778894594428,27.77,79118.6,0.02,-0.47203,0.00019,29.82803]
[1778894594529,27.77,79118.6,0.02,-0.47203,0.00019,29.82804]
[1778894602380,27.78,79118.6,0.02,-0.47203,0.00019,29.82805]
[1778894608312,27.78,79116.75,0.02,-0.47239,0.00019,29.82922]
[1778894615679,27.79,79116.5,0.02,-0.47244,0.00019,29.82938]
[1778894621044,27.79,79112.69,0.02,-0.47317,0.00019,29.82851]
[1778894626666,27.79,79112.81,0.02,-0.47315,0.00019,29.82845]
[1778894632481,27.8,79110.2,0.02,-0.47365,0.00019,29.82997]
[1778894635874,27.8,79110.37,0.02,-0.47362,0.00019,29.82988]
[1778894636508,27.8,79110.37,0.02,-0.47362,0.00019,29.82988]
[1778894642550,27.8,79110.21,0.02,-0.47365,0.00019,29.82998]
[1778894647587,27.8,79112.06,0.02,-0.4733,0.00019,29.82892]
[1778894652620,27.81,79109.93,0.02,-0.4737,0.00019,29.83015]
[1778894657654,27.81,79107.47,0.02,-0.47417,0.00019,29.83152]
[1778894662691,27.81,79108.08,0.02,-0.47406,0.00019,29.83119]
[1778894667725,27.81,79105.98,0.02,-0.47446,0.00019,29.83234]
[1778894672760,27.81,79108.13,0.02,-0.47405,0.00019,29.82799]
[1778894677795,27.81,79110.41,0.02,-0.47361,0.00019,29.8267]
[1778894682831,27.81,79108.7,0.02,-0.47394,0.00019,29.82767]
[1778894687865,27.8,79105.77,0.02,-0.4745,0.00019,29.82928]
[1778894692899,27.8,79105.7,0.02,-0.47451,0.00019,29.82931]
[1778894697496,27.8,79094.35,0.02,-0.47668,0.00019,29.83498]
[1778894698163,27.8,79086.02,0.02,-0.47827,0.00019,29.83858]
[1778894699776,27.81,79083.2,0.02,-0.47881,0.00019,29.83969]
[1778894701318,27.81,79083.2,0.02,-0.47881,0.00019,29.83969]
[1778894701459,27.81,79079.55,0.02,-0.47951,0.00019,29.84105]
[1778894702971,27.81,79071.38,0.02,-0.48107,0.00019,29.84375]
[1778894704789,27.81,79071.38,0.02,-0.48107,0.00019,29.84375]
[1778894704799,27.81,79071.38,0.02,-0.48107,0.00019,29.84375]
[1778894704890,27.81,79066.74,0.02,-0.48196,0.00019,29.84509]
[1778894711813,27.81,79063.2,0.02,-0.48264,0.00019,29.846]
[1778894714051,27.81,79056.15,0.02,-0.48399,0.00019,29.84757]
[1778894719084,27.81,79053.63,0.02,-0.48447,0.00019,29.84804]
[1778894724119,27.8,79048.14,0.02,-0.48552,0.00019,29.84893]
[1778894730030,27.8,79046.86,0.02,-0.48577,0.00019,29.84911]
[1778894737775,27.79,79041.51,0.02,-0.48679,0.00019,29.84656]
[1778894743252,27.79,79039.55,0.02,-0.48717,0.00019,29.84673]
[1778894749799,27.78,79038.72,0.02,-0.48732,0.00019,29.8468]
[1778894755336,27.78,79036.2,0.02,-0.48781,0.00019,29.84698]
[1778894761388,27.77,79033.61,0.02,-0.4883,0.00019,29.84711]
[1778894766420,27.77,79031.96,0.02,-0.48862,0.00019,29.84717]
[1778894771454,27.77,79032.16,0.02,-0.48858,0.00019,29.84717]
[1778894777496,27.76,79031.99,0.02,-0.48861,0.00019,29.84717]
[1778894782531,27.76,79032.41,0.02,-0.48853,0.00019,29.84716]
[1778894787566,27.76,79031.2,0.02,-0.48877,0.00019,29.84719]
[1778894793608,27.75,79030.92,0.02,-0.48882,0.00019,29.84403]
[1778894799628,27.75,79031.43,0.02,-0.48872,0.00019,29.84402]
[1778894806701,27.75,79030.22,0.02,-0.48895,0.00019,29.84405]
[1778894811715,27.74,79030.09,0.02,-0.48898,0.00019,29.84405]
[1778894816770,27.74,79030.09,0.02,-0.48898,0.00019,29.84405]
[1778894823365,27.74,79033.11,0.02,-0.4884,0.00019,29.84396]
[1778894829861,27.74,79031.28,0.02,-0.48875,0.00019,29.84402]
[1778894835944,27.73,79031.01,0.02,-0.4888,0.00019,29.84403]
[1778894842952,27.73,79029.76,0.02,-0.48904,0.00019,29.84406]
[1778894848547,27.73,79029.54,0.02,-0.48908,0.00019,29.84406]
[1778894854029,27.73,79029.54,0.02,-0.48908,0.00019,29.8409]
[1778894855204,27.73,79029.38,0.02,-0.48911,0.00019,29.8409]
[1778894855253,27.73,79029.38,0.02,-0.48911,0.00019,29.8409]
[1778894856043,27.73,79029.56,0.02,-0.48908,0.00019,29.8409]
[1778894857051,27.73,79020.85,0.02,-0.49075,0.00019,29.84077]
[1778894859064,27.72,79020.02,0.02,-0.49091,0.00019,29.84073]
[1778894864760,27.72,79020.21,0.02,-0.49088,0.00019,29.84074]
[1778894870141,27.72,79017.14,0.02,-0.49147,0.00019,29.84056]
[1778894875768,27.71,79019.43,0.02,-0.49103,0.00019,29.8407]
[1778894881218,27.7,79022.26,0.02,-0.49048,0.00019,29.84083]
[1778894885494,27.7,79022.31,0.02,-0.49047,0.00019,29.84083]
[1778894885506,27.7,79022.31,0.02,-0.49047,0.00019,29.84083]
[1778894885597,27.7,79016.9,0.02,-0.49152,0.00019,29.84055]
[1778894890816,27.69,79017.38,0.02,-0.49142,0.00019,29.84058]
[1778894891041,27.69,79014.33,0.02,-0.49201,0.00019,29.84034]
[1778894892016,27.69,79002.37,0.02,-0.49431,0.00019,29.83878]
[1778894893093,27.69,79002.37,0.02,-0.49431,0.00019,29.83878]
[1778894893870,27.69,78996.55,0.02,-0.49544,0.00019,29.83766]
[1778894893893,27.69,78996.55,0.02,-0.49544,0.00019,29.83766]
[1778894893988,27.69,78995.08,0.02,-0.49572,0.00019,29.83734]
[1778894899248,27.69,78993.1,0.02,-0.4961,0.00019,29.83688]
[1778894901388,27.69,78993.1,0.02,-0.4961,0.00019,29.83688]
[1778894901395,27.69,78993.1,0.02,-0.4961,0.00019,29.83688]
[1778894901555,27.69,78993.1,0.02,-0.4961,0.00019,29.83688]
[1778894908767,27.69,78990.79,0.02,-0.49654,0.00019,29.83632]
[1778894912385,27.69,78991.16,0.02,-0.49647,0.00019,29.83324]
[1778894912481,27.69,78987.7,0.02,-0.49714,0.00019,29.83233]
[1778894919044,27.69,78986.61,0.02,-0.49735,0.00019,29.83203]
[1778894921932,27.69,78990.93,0.02,-0.49652,0.00019,29.83318]
[1778894921940,27.69,78990.93,0.02,-0.49652,0.00019,29.83318]
[1778894922029,27.69,78990.93,0.02,-0.49652,0.00019,29.83318]
[1778894922082,27.69,78992.66,0.02,-0.49618,0.00019,29.83361]
[1778894923971,27.69,78992.85,0.02,-0.49615,0.00019,29.83366]
[1778894923974,27.69,78992.85,0.02,-0.49615,0.00019,29.83366]
[1778894924035,27.69,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894925482,27.69,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894925809,27.7,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894926748,27.7,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894926784,27.7,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894927177,27.7,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894929117,27.7,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894930160,27.7,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894930215,27.7,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894930784,27.7,78992.61,0.02,-0.49619,0.00019,29.8336]
[1778894930944,27.7,78995.58,0.02,-0.49562,0.00019,29.83428]
[1778894932203,27.7,78995.58,0.02,-0.49562,0.00019,29.83428]
[1778894932577,27.7,78996.92,0.02,-0.49536,0.00019,29.83457]
[1778894937610,27.7,78996.79,0.02,-0.49539,0.00019,29.83454]
[1778894942995,27.7,78996.62,0.02,-0.49542,0.00019,29.8345]
[1778894948717,27.7,79001.16,0.02,-0.49455,0.00019,29.8354]
[1778894950687,27.7,79003.57,0.02,-0.49408,0.00019,29.83581]
[1778894951213,27.7,79003.57,0.02,-0.49408,0.00019,29.83581]
[1778894951223,27.7,79003.57,0.02,-0.49408,0.00019,29.83581]
[1778894951223,27.7,79006.41,0.02,-0.49353,0.00019,29.83625]
[1778894951708,27.7,79006.41,0.02,-0.49353,0.00019,29.83625]
[1778894955711,27.7,79007.98,0.02,-0.49323,0.00019,29.83647]
[1778894955716,27.7,79007.98,0.02,-0.49323,0.00019,29.83647]
[1778894955812,27.7,79009.81,0.02,-0.49288,0.00019,29.8367]
[1778894961781,27.7,79009.44,0.02,-0.49295,0.00019,29.83665]
[1778894964801,27.7,79002.29,0.02,-0.49433,0.00019,29.8356]
[1778894969834,27.7,79001.31,0.02,-0.49452,0.00019,29.83542]
[1778894974869,27.7,79000.34,0.02,-0.4947,0.00019,29.83208]
[1778894979904,27.7,79000.41,0.02,-0.49469,0.00019,29.83209]
[1778894985947,27.71,78999.58,0.02,-0.49485,0.00019,29.83194]
[1778894990981,27.71,78995.83,0.02,-0.49557,0.00019,29.83117]
[1778894996017,27.71,78993.51,0.02,-0.49602,0.00019,29.83064]
[1778894999677,27.71,78989.04,0.02,-0.49688,0.00019,29.82953]
[1778894999684,27.71,78989.04,0.02,-0.49688,0.00019,29.82953]
[1778895000164,27.71,78988.63,0.02,-0.49696,0.00019,29.82942]
[1778895005598,27.71,78988.23,0.02,-0.49703,0.00019,29.82931]
[1778895011141,27.71,78989.41,0.02,-0.49681,0.00019,29.82963]
[1778895017182,27.71,78991.33,0.02,-0.49644,0.00019,29.83012]
[1778895026245,27.71,78991.76,0.02,-0.49635,0.00019,29.83022]
[1778895031281,27.71,78993.78,0.02,-0.49597,0.00019,29.82754]
[1778895039895,27.71,78993.69,0.02,-0.49598,0.00019,29.82752]
[1778895046391,27.71,78994.38,0.02,-0.49585,0.00019,29.82768]
[1778895051800,27.72,78994.48,0.02,-0.49583,0.00019,29.8277]
[1778895057437,27.72,78998.43,0.02,-0.49507,0.00019,29.82854]
[1778895061991,27.72,79000.16,0.02,-0.49474,0.00019,29.82888]
[1778895062000,27.72,79000.16,0.02,-0.49474,0.00019,29.82888]
[1778895062194,27.72,79000.17,0.02,-0.49473,0.00019,29.82888]
[1778895063087,27.72,79006.47,0.02,-0.49352,0.00019,29.82992]
[1778895063838,27.72,79006.47,0.02,-0.49352,0.00019,29.82992]
[1778895063846,27.72,79006.47,0.02,-0.49352,0.00019,29.82992]
[1778895063978,27.72,79006.47,0.02,-0.49352,0.00019,29.82992]
[1778895063985,27.72,79021.04,0.02,-0.49072,0.00019,29.83128]
[1778895064659,27.72,79021.04,0.02,-0.49072,0.00019,29.83128]
[1778895064920,27.71,79025.68,0.02,-0.48983,0.00019,29.83141]
[1778895065903,27.71,79025.68,0.02,-0.48983,0.00019,29.83141]
[1778895065919,27.71,79025.68,0.02,-0.48983,0.00019,29.83141]
[1778895065974,27.71,79026.4,0.02,-0.48969,0.00019,29.83141]
[1778895066901,27.71,79026.4,0.02,-0.48969,0.00019,29.83141]
[1778895067118,27.71,79027.42,0.02,-0.48949,0.00019,29.83141]
[1778895072064,27.71,79028.08,0.02,-0.48936,0.00019,29.83141]
[1778895072147,27.71,79028.08,0.02,-0.48936,0.00019,29.83141]
[1778895077610,27.71,79031.95,0.02,-0.48862,0.00019,29.83133]
[1778895083654,27.71,79031.43,0.02,-0.48872,0.00019,29.83135]
[1778895089238,27.71,79031.25,0.02,-0.48875,0.00019,29.83136]
[1778895090609,27.7,79030.88,0.02,-0.48883,0.00019,29.83137]
[1778895090710,27.7,79030.84,0.02,-0.48883,0.00019,29.83137]
[1778895092724,27.7,79030.84,0.02,-0.48883,0.00019,29.8282]
[1778895093036,27.7,79030.84,0.02,-0.48883,0.00019,29.8282]
[1778895094719,27.7,79030.84,0.02,-0.48883,0.00019,29.8282]
[1778895094734,27.7,79030.84,0.02,-0.48883,0.00019,29.8282]
[1778895095056,27.7,79031.39,0.02,-0.48873,0.00019,29.82818]
[1778895100320,27.7,79031.41,0.02,-0.48872,0.00019,29.82818]
[1778895105818,27.7,79029.96,0.02,-0.489,0.00019,29.82822]
[1778895110851,27.7,79029.97,0.02,-0.489,0.00019,29.82822]
[1778895116892,27.69,79029.29,0.02,-0.48913,0.00019,29.82823]
[1778895121922,27.69,79028.46,0.02,-0.48929,0.00019,29.82824]
[1778895127288,27.69,79027.88,0.02,-0.4894,0.00019,29.82824]
[1778895135863,27.69,79026.98,0.02,-0.48958,0.00019,29.82825]
[1778895140866,27.68,79026.32,0.02,-0.4897,0.00019,29.82824]
[1778895146096,27.68,79025.61,0.02,-0.48984,0.00019,29.82824]
[1778895152138,27.68,79025.56,0.02,-0.48985,0.00019,29.82507]
[1778895157173,27.68,79022.81,0.02,-0.49038,0.00019,29.82501]
[1778895163215,27.67,79022.24,0.02,-0.49049,0.00019,29.825]
[1778895166741,27.67,79019.18,0.02,-0.49108,0.00019,29.82486]
[1778895166752,27.67,79019.18,0.02,-0.49108,0.00019,29.82486]
[1778895166759,27.67,79019.18,0.02,-0.49108,0.00019,29.82486]
[1778895167244,27.67,79018.46,0.02,-0.49122,0.00019,29.82482]
[1778895170265,27.67,79010.68,0.02,-0.49272,0.00019,29.82414]
[1778895175300,27.68,79012.61,0.02,-0.49235,0.00019,29.82435]
[1778895177033,27.68,79012.26,0.02,-0.49241,0.00019,29.82431]
[1778895177314,27.68,79012.87,0.02,-0.49229,0.00019,29.82437]
[1778895181343,27.68,79003.98,0.02,-0.49401,0.00019,29.82322]
[1778895182400,27.68,78996.49,0.02,-0.49545,0.00019,29.82181]
[1778895185291,27.68,78996.97,0.02,-0.49536,0.00019,29.82192]
[1778895185302,27.68,78996.97,0.02,-0.49536,0.00019,29.82192]
[1778895185387,27.68,78995.79,0.02,-0.49559,0.00019,29.82166]
[1778895188391,27.68,78989.56,0.02,-0.49679,0.00019,29.82017]
[1778895192573,27.68,78990.33,0.02,-0.49664,0.00019,29.82037]
[1778895193429,27.68,78990.48,0.02,-0.49661,0.00019,29.82041]
[1778895194599,27.68,78986.47,0.02,-0.49738,0.00019,29.81933]
[1778895194610,27.68,78986.47,0.02,-0.49738,0.00019,29.81933]
[1778895195441,27.68,78984.46,0.02,-0.49777,0.00019,29.81874]
[1778895200474,27.68,78984.89,0.02,-0.49769,0.00019,29.81887]
[1778895206390,27.68,78984.65,0.02,-0.49773,0.00019,29.8188]
[1778895211400,27.68,78985.74,0.02,-0.49752,0.00019,29.81912]
[1778895216453,27.68,78988.48,0.02,-0.497,0.00019,29.81671]
[1778895222540,27.69,78990.15,0.02,-0.49667,0.00019,29.81715]
[1778895228676,27.69,78990.61,0.02,-0.49658,0.00019,29.81727]
[1778895235710,27.69,78991.2,0.02,-0.49647,0.00019,29.81742]
[1778895241311,27.7,78990.91,0.02,-0.49652,0.00019,29.81735]
[1778895244789,27.7,78997.37,0.02,-0.49528,0.00019,29.81883]
[1778895249825,27.7,78997.26,0.02,-0.4953,0.00019,29.8188]
[1778895253261,27.7,78999.49,0.02,-0.49487,0.00019,29.81925]
[1778895253356,27.7,79006.74,0.02,-0.49347,0.00019,29.82046]
[1778895256093,27.7,79006.26,0.02,-0.49357,0.00019,29.82039]
[1778895261451,27.7,79003.24,0.02,-0.49415,0.00019,29.81992]
[1778895267249,27.7,79002.95,0.02,-0.4942,0.00019,29.81987]
[1778895272341,27.71,79001.77,0.02,-0.49443,0.00019,29.8165]
[1778895280040,27.71,79000.61,0.02,-0.49465,0.00019,29.81629]
[1778895285074,27.71,78999.06,0.02,-0.49495,0.00019,29.816]
[1778895290503,27.71,79003.91,0.02,-0.49402,0.00019,29.81686]
[1778895292653,27.71,79003.64,0.02,-0.49407,0.00019,29.81682]
[1778895292660,27.71,79003.64,0.02,-0.49407,0.00019,29.81682]
[1778895293129,27.71,79003.64,0.02,-0.49407,0.00019,29.81682]
[1778895298165,27.71,79001.77,0.02,-0.49443,0.00019,29.8165]
[1778895312260,27.71,79001.41,0.02,-0.4945,0.00019,29.81644]
[1778895319312,27.71,79000.91,0.02,-0.49459,0.00019,29.81635]
[1778895327368,27.71,78999.6,0.02,-0.49485,0.00019,29.8161]
[1778895332404,27.71,78999.98,0.02,-0.49477,0.00019,29.81301]
[1778895338886,27.71,78999.98,0.02,-0.49477,0.00019,29.81301]
[1778895345493,27.72,78999.74,0.02,-0.49482,0.00019,29.81296]
[1778895350532,27.72,79000.26,0.02,-0.49472,0.00019,29.81306]
[1778895356572,27.72,79000.4,0.02,-0.49469,0.00019,29.81308]
[1778895361607,27.72,79001.65,0.02,-0.49445,0.00019,29.81331]
[1778895366642,27.72,79001.32,0.02,-0.49452,0.00019,29.81325]
[1778895372222,27.72,79001.18,0.02,-0.49454,0.00019,29.81323]
[1778895377960,27.72,79001.14,0.02,-0.49455,0.00019,29.81322]
[1778895383761,27.72,79000.91,0.02,-0.49459,0.00019,29.81318]
[1778895389097,27.72,79000.78,0.02,-0.49462,0.00019,29.81315]
[1778895394247,27.72,79000.32,0.02,-0.49471,0.00019,29.8099]
[1778895402433,27.72,79000.43,0.02,-0.49469,0.00019,29.80992]
[1778895408470,27.72,79000.43,0.02,-0.49469,0.00019,29.80992]
[1778895413971,27.73,79000.08,0.02,-0.49475,0.00019,29.80985]
[1778895419006,27.73,78998.08,0.02,-0.49514,0.00019,29.80946]
[1778895424043,27.73,78997.54,0.02,-0.49524,0.00019,29.80935]
[1778895432643,27.73,78997.07,0.02,-0.49533,0.00019,29.80926]
[1778895442712,27.73,78997.15,0.02,-0.49532,0.00019,29.80927]
[1778895448486,27.73,78997.15,0.02,-0.49532,0.00019,29.80927]
[1778895448553,27.73,78997.15,0.02,-0.49532,0.00019,29.80927]
[1778895448693,27.73,78997.78,0.02,-0.49519,0.00019,29.8094]
[1778895450228,27.73,78989.52,0.02,-0.49678,0.00019,29.80748]
[1778895451236,27.73,78981.29,0.02,-0.49837,0.00019,29.80192]
[1778895454374,27.73,78980.86,0.02,-0.49845,0.00019,29.80179]
[1778895454467,27.73,78979.34,0.02,-0.49875,0.00019,29.80129]
[1778895459331,27.74,78979.42,0.02,-0.49873,0.00019,29.80132]
[1778895459394,27.74,78980.25,0.02,-0.49857,0.00019,29.80159]
[1778895465333,27.74,78981.0,0.02,-0.49842,0.00019,29.80183]
[1778895470368,27.74,78981.89,0.02,-0.49825,0.00019,29.80211]
[1778895476155,27.74,78983.28,0.02,-0.49798,0.00019,29.80254]
[1778895482993,27.74,78985.54,0.02,-0.49755,0.00019,29.80321]
[1778895490505,27.75,78985.54,0.02,-0.49755,0.00019,29.80321]
[1778895498564,27.76,78985.16,0.02,-0.49762,0.00019,29.8031]
[1778895502672,27.76,78987.11,0.02,-0.49724,0.00019,29.80366]
[1778895502696,27.76,78977.15,0.02,-0.49916,0.00019,29.80054]
[1778895505624,27.75,78974.8,0.02,-0.49961,0.00019,29.79971]
[1778895507635,27.75,78981.11,0.02,-0.4984,0.00019,29.80186]
[1778895512664,27.75,78981.88,0.02,-0.49825,0.00019,29.79894]
[1778895517925,27.75,78981.01,0.02,-0.49842,0.00019,29.79866]
[1778895520719,27.75,78988.41,0.02,-0.497,0.00019,29.80084]
[1778895525755,27.75,78995.69,0.02,-0.4956,0.00019,29.80262]
[1778895529726,27.75,78998.37,0.02,-0.49508,0.00019,29.80318]
[1778895529741,27.75,78998.37,0.02,-0.49508,0.00019,29.80318]
[1778895529824,27.75,79000.65,0.02,-0.49464,0.00019,29.80362]
[1778895535824,27.75,78999.64,0.02,-0.49483,0.00019,29.80343]
[1778895540946,27.75,78999.33,0.02,-0.49489,0.00019,29.80337]
[1778895541500,27.75,78999.33,0.02,-0.49489,0.00019,29.80337]
[1778895541588,27.75,78998.99,0.02,-0.49496,0.00019,29.8033]
[1778895543162,27.75,79004.44,0.02,-0.49391,0.00019,29.80427]
[1778895543169,27.75,79004.44,0.02,-0.49391,0.00019,29.80427]
[1778895543414,27.75,79004.37,0.02,-0.49392,0.00019,29.80425]
[1778895548915,27.76,79001.36,0.02,-0.4945,0.00019,29.80375]
[1778895555529,27.76,79000.16,0.02,-0.49473,0.00019,29.80352]
[1778895560590,27.76,79000.16,0.02,-0.49473,0.00019,29.80352]
[1778895565672,27.76,79001.81,0.02,-0.49442,0.00019,29.80382]
[1778895565774,27.76,78994.19,0.02,-0.49588,0.00019,29.80228]
[1778895568517,27.76,78991.94,0.02,-0.49631,0.00019,29.80175]
[1778895568831,27.76,78990.61,0.02,-0.49657,0.00019,29.80142]
[1778895573625,27.76,78996.94,0.02,-0.49535,0.00019,29.79972]
[1778895578911,27.76,78997.52,0.02,-0.49524,0.00019,29.79984]
[1778895583695,27.76,78986.44,0.02,-0.49737,0.00019,29.79713]
[1778895589195,27.76,78987.39,0.02,-0.49719,0.00019,29.7974]
[1778895594267,27.76,78987.8,0.02,-0.49711,0.00019,29.79751]
[1778895594277,27.76,78987.8,0.02,-0.49711,0.00019,29.79751]
[1778895595237,27.76,78987.8,0.02,-0.49711,0.00019,29.79751]
[1778895600273,27.76,78989.87,0.02,-0.49671,0.00019,29.79806]
[1778895610344,27.76,78992.53,0.02,-0.4962,0.00019,29.79872]
[1778895616384,27.76,78992.92,0.02,-0.49612,0.00019,29.79882]
[1778895623433,27.77,78993.03,0.02,-0.4961,0.00019,29.79884]
[1778895628474,27.77,78992.47,0.02,-0.49621,0.00019,29.79871]
[1778895634046,27.77,78992.87,0.02,-0.49613,0.00019,29.79563]
[1778895639783,27.77,78993.38,0.02,-0.49604,0.00019,29.79575]
[1778895645590,27.77,78993.99,0.02,-0.49592,0.00019,29.79589]
[1778895651633,27.77,78994.12,0.02,-0.49589,0.00019,29.79592]
[1778895656669,27.77,78994.58,0.02,-0.4958,0.00019,29.79603]
[1778895658681,27.77,78987.24,0.02,-0.49722,0.00019,29.79418]
[1778895663716,27.77,78987.46,0.02,-0.49717,0.00019,29.79424]
[1778895666685,27.77,78987.85,0.02,-0.4971,0.00019,29.79435]
[1778895666767,27.77,78989.66,0.02,-0.49675,0.00019,29.79483]
[1778895669004,27.77,78993.66,0.02,-0.49598,0.00019,29.79582]
[1778895669847,27.77,78989.62,0.02,-0.49676,0.00019,29.79482]
[1778895676719,27.77,78989.14,0.02,-0.49685,0.00019,29.7947]
[1778895681844,27.78,78990.29,0.02,-0.49663,0.00019,29.79499]
[1778895686879,27.78,78990.78,0.02,-0.49653,0.00019,29.79512]
[1778895692921,27.78,78989.28,0.02,-0.49682,0.00019,29.79156]
[1778895694943,27.78,78995.48,0.02,-0.49563,0.00019,29.79306]
[1778895701008,27.78,78998.2,0.02,-0.49511,0.00019,29.79363]
[1778895707051,27.78,78996.65,0.02,-0.49541,0.00019,29.79331]
[1778895714611,27.78,78995.44,0.02,-0.49564,0.00019,29.79305]
[1778895721149,27.78,78994.92,0.02,-0.49574,0.00019,29.79293]
[1778895726185,27.78,78995.07,0.02,-0.49571,0.00019,29.79297]
[1778895731223,27.78,78991.7,0.02,-0.49636,0.00019,29.79218]
[1778895736258,27.78,78991.88,0.02,-0.49632,0.00019,29.79222]
[1778895741293,27.78,78991.86,0.02,-0.49633,0.00019,29.79222]
[1778895749352,27.79,78992.12,0.02,-0.49628,0.00019,29.79228]
[1778895754892,27.79,78993.05,0.02,-0.4961,0.00019,29.78933]
[1778895760224,27.79,78993.44,0.02,-0.49602,0.00019,29.78942]
[1778895765464,27.79,78993.46,0.02,-0.49602,0.00019,29.78943]
[1778895771507,27.79,78993.51,0.02,-0.49601,0.00019,29.78944]
[1778895776543,27.79,78993.54,0.02,-0.496,0.00019,29.78945]
[1778895781578,27.79,78993.74,0.02,-0.49596,0.00019,29.78949]
[1778895786611,27.79,78993.51,0.02,-0.49601,0.00019,29.78944]
[1778895788071,27.79,78993.51,0.02,-0.49601,0.00019,29.78944]
[1778895788626,27.79,78993.95,0.02,-0.49592,0.00019,29.78954]
[1778895789639,27.79,79001.88,0.02,-0.4944,0.00019,29.79115]
[1778895794668,27.79,79002.87,0.02,-0.49421,0.00019,29.79132]
[1778895799704,27.79,79000.81,0.02,-0.4946,0.00019,29.79096]
[1778895805745,27.79,78999.92,0.02,-0.49477,0.00019,29.79079]
[1778895812809,27.8,78999.29,0.02,-0.4949,0.00019,29.7875]
[1778895813801,27.8,78991.92,0.02,-0.49631,0.00019,29.78589]
[1778895821857,27.8,78992.83,0.02,-0.49614,0.00019,29.78611]
[1778895826892,27.8,78992.6,0.02,-0.49618,0.00019,29.78605]
[1778895831928,27.8,78992.7,0.02,-0.49616,0.00019,29.78608]
[1778895836962,27.8,78989.83,0.02,-0.49671,0.00019,29.78536]
[1778895843004,27.8,78990.02,0.02,-0.49668,0.00019,29.78541]
[1778895848040,27.8,78991.47,0.02,-0.4964,0.00019,29.78578]
[1778895853074,27.8,78991.64,0.02,-0.49637,0.00019,29.78582]
[1778895858110,27.8,78992.11,0.02,-0.49627,0.00019,29.78593]
[1778895863145,27.8,78992.08,0.02,-0.49628,0.00019,29.78593]
[1778895868179,27.8,78992.3,0.02,-0.49624,0.00019,29.78598]
[1778895874221,27.8,78992.24,0.02,-0.49625,0.00019,29.78279]
[1778895880233,27.8,78989.5,0.02,-0.49678,0.00019,29.7821]
[1778895880246,27.8,78989.5,0.02,-0.49678,0.00019,29.7821]
[1778895880335,27.8,78989.75,0.02,-0.49673,0.00019,29.78217]
[1778895885959,27.81,78990.13,0.02,-0.49665,0.00019,29.78227]
[1778895892231,27.81,78991.0,0.02,-0.49649,0.00019,29.78249]
[1778895897325,27.81,78990.94,0.02,-0.4965,0.00019,29.78247]
[1778895902420,27.81,78993.1,0.02,-0.49608,0.00019,29.783]
[1778895908462,27.81,78993.42,0.02,-0.49602,0.00019,29.78307]
[1778895913468,27.81,78992.87,0.02,-0.49613,0.00019,29.78294]
[1778895913569,27.81,78999.01,0.02,-0.49495,0.00019,29.78427]
[1778895916235,27.81,78999.01,0.02,-0.49495,0.00019,29.78427]
[1778895916247,27.81,78999.01,0.02,-0.49495,0.00019,29.78427]
[1778895916241,27.81,79000.67,0.02,-0.49463,0.00019,29.78459]
[1778895916519,27.81,79000.67,0.02,-0.49463,0.00019,29.78459]
[1778895921624,27.81,79003.81,0.02,-0.49402,0.00019,29.78513]
[1778895927636,27.81,79001.18,0.02,-0.49453,0.00019,29.78468]
[1778895932692,27.81,79001.18,0.02,-0.49453,0.00019,29.78468]
[1778895940689,27.82,78998.89,0.02,-0.49497,0.00019,29.78108]
[1778895946247,27.82,78987.67,0.02,-0.49713,0.00019,29.77844]
[1778895950760,27.82,78994.5,0.02,-0.49581,0.00019,29.78015]
[1778895955977,27.82,78996.16,0.02,-0.49549,0.00019,29.78052]
[1778895957662,27.82,79002.36,0.02,-0.4943,0.00019,29.78172]
[1778895960118,27.82,79014.66,0.02,-0.49194,0.00019,29.78331]
[1778895960477,27.82,79014.66,0.02,-0.49194,0.00019,29.78331]
[1778895960487,27.82,79014.66,0.02,-0.49194,0.00019,29.78331]
[1778895960831,27.82,79014.66,0.02,-0.49194,0.00019,29.78331]
[1778895965864,27.82,79019.1,0.02,-0.49109,0.00019,29.78363]
[1778895969741,27.81,79020.9,0.02,-0.49074,0.00019,29.78372]
[1778895969922,27.81,79020.9,0.02,-0.49074,0.00019,29.78372]
[1778895969998,27.81,79029.18,0.02,-0.48915,0.00019,29.78385]
[1778895975169,27.81,79030.86,0.02,-0.48883,0.00019,29.78382]
[1778895977269,27.81,79039.48,0.02,-0.48718,0.00019,29.78335]
[1778895979736,27.81,79039.88,0.02,-0.4871,0.00019,29.78332]
[1778895979748,27.81,79039.88,0.02,-0.4871,0.00019,29.78332]
[1778895979963,27.81,79040.9,0.02,-0.4869,0.00019,29.78322]
[1778895984963,27.81,79042.49,0.02,-0.4866,0.00019,29.78306]
[1778895991040,27.8,79039.38,0.02,-0.48719,0.00019,29.78018]
[1778895993059,27.8,79046.78,0.02,-0.48577,0.00019,29.77937]
[1778895993642,27.8,79046.78,0.02,-0.48577,0.00019,29.77937]
[1778895994066,27.8,79048.36,0.02,-0.48547,0.00019,29.77915]
[1778895999101,27.8,79048.07,0.02,-0.48553,0.00019,29.77919]
[1778896006150,27.79,79047.25,0.02,-0.48568,0.00019,29.77931]
[1778896011187,27.79,79047.45,0.02,-0.48564,0.00019,29.77928]
[1778896016221,27.78,79047.69,0.02,-0.4856,0.00019,29.77924]
[1778896025284,27.77,79046.39,0.02,-0.48584,0.00019,29.77942]
[1778896030319,27.77,79045.98,0.02,-0.48592,0.00019,29.77947]
[1778896035354,27.77,79046.07,0.02,-0.4859,0.00019,29.77946]
[1778896036152,27.77,79046.07,0.02,-0.4859,0.00019,29.77946]
[1778896036362,27.76,79046.0,0.02,-0.48592,0.00019,29.77947]
[1778896038376,27.76,79038.09,0.02,-0.48744,0.00019,29.78028]
[1778896043351,27.76,79035.5,0.02,-0.48794,0.00019,29.78045]
[1778896044335,27.76,79031.24,0.02,-0.48876,0.00019,29.78063]
[1778896046272,27.76,79031.24,0.02,-0.48876,0.00019,29.78063]
[1778896046282,27.76,79031.24,0.02,-0.48876,0.00019,29.78063]
[1778896046345,27.76,79026.77,0.02,-0.48962,0.00019,29.78069]
[1778896051468,27.75,79023.11,0.02,-0.49032,0.00019,29.77746]
[1778896056474,27.75,79021.9,0.02,-0.49055,0.00019,29.77742]
[1778896064560,27.75,79017.94,0.02,-0.49132,0.00019,29.77722]
[1778896069593,27.74,79014.26,0.02,-0.49203,0.00019,29.77694]
[1778896074628,27.74,79016.31,0.02,-0.49163,0.00019,29.77711]
[1778896079663,27.73,79022.69,0.02,-0.4904,0.00019,29.77745]
[1778896087231,27.72,79025.99,0.02,-0.48977,0.00019,29.77751]
[1778896092993,27.72,79026.48,0.02,-0.48967,0.00019,29.77752]
[1778896098797,27.71,79028.02,0.02,-0.48938,0.00019,29.77751]
[1778896107371,27.7,79028.96,0.02,-0.48919,0.00019,29.7775]
[1778896113903,27.69,79029.01,0.02,-0.48918,0.00019,29.77433]
[1778896118937,27.68,79031.75,0.02,-0.48866,0.00019,29.77427]
[1778896119967,27.68,79031.75,0.02,-0.48866,0.00019,29.77427]
[1778896120272,27.68,79031.75,0.02,-0.48866,0.00019,29.77427]
[1778896120480,27.68,79041.81,0.02,-0.48671,0.00019,29.77358]
[1778896120627,27.68,79041.81,0.02,-0.48671,0.00019,29.77358]
[1778896121178,27.68,79041.81,0.02,-0.48671,0.00019,29.77358]
[1778896121292,27.68,79041.81,0.02,-0.48671,0.00019,29.77358]
[1778896121386,27.68,79041.81,0.02,-0.48671,0.00019,29.77358]
[1778896121391,27.68,79041.81,0.02,-0.48671,0.00019,29.77358]
[1778896121392,27.68,79057.37,0.02,-0.48371,0.00019,29.77113]
[1778896122102,27.68,79057.37,0.02,-0.48371,0.00019,29.77113]
[1778896122178,27.68,79057.37,0.02,-0.48371,0.00019,29.77113]
[1778896122254,27.68,79057.37,0.02,-0.48371,0.00019,29.77113]
[1778896122276,27.68,79057.02,0.02,-0.48378,0.00019,29.77121]
[1778896125220,27.68,79057.73,0.02,-0.48364,0.00019,29.77106]
[1778896126139,27.68,79055.11,0.02,-0.48415,0.00019,29.77159]
[1778896126161,27.68,79055.11,0.02,-0.48415,0.00019,29.77159]
[1778896126272,27.68,79055.11,0.02,-0.48415,0.00019,29.77159]
[1778896126389,27.68,79047.59,0.02,-0.4856,0.00019,29.77287]
[1778896128667,27.68,79046.83,0.02,-0.48575,0.00019,29.77298]
[1778896129010,27.68,79046.83,0.02,-0.48575,0.00019,29.77298]
[1778896130262,27.68,79046.83,0.02,-0.48575,0.00019,29.77298]
[1778896130266,27.68,79046.83,0.02,-0.48575,0.00019,29.77298]
[1778896130334,27.68,79046.53,0.02,-0.4858,0.00019,29.77302]
[1778896136063,27.68,79046.5,0.02,-0.48581,0.00019,29.77302]
[1778896141097,27.68,79050.28,0.02,-0.48508,0.00019,29.77246]
[1778896147136,27.67,79046.14,0.02,-0.48588,0.00019,29.77307]
[1778896150157,27.67,79039.44,0.02,-0.48717,0.00019,29.7738]
[1778896155192,27.67,79038.84,0.02,-0.48729,0.00019,29.77385]
[1778896162386,27.66,79038.01,0.02,-0.48745,0.00019,29.77392]
[1778896163438,27.66,79037.85,0.02,-0.48748,0.00019,29.77393]
[1778896164255,27.66,79037.85,0.02,-0.48748,0.00019,29.77393]
[1778896164792,27.66,79037.85,0.02,-0.48748,0.00019,29.77393]
[1778896165262,27.66,79034.64,0.02,-0.4881,0.00019,29.77414]
[1778896166976,27.66,79032.84,0.02,-0.48844,0.00019,29.77422]
[1778896166984,27.66,79032.84,0.02,-0.48844,0.00019,29.77422]
[1778896167276,27.66,79032.37,0.02,-0.48853,0.00019,29.77424]
[1778896173319,27.65,79032.37,0.02,-0.48853,0.00019,29.77107]
[1778896175490,27.65,79032.78,0.02,-0.48846,0.00019,29.77105]
[1778896176344,27.65,79032.31,0.02,-0.48855,0.00019,29.77107]
[1778896179606,27.65,79032.52,0.02,-0.48851,0.00019,29.77106]
[1778896179608,27.65,79032.52,0.02,-0.48851,0.00019,29.77106]
[1778896179669,27.65,79032.7,0.02,-0.48847,0.00019,29.77105]
[1778896182010,27.65,79032.7,0.02,-0.48847,0.00019,29.77105]
[1778896182022,27.65,79032.7,0.02,-0.48847,0.00019,29.77105]
[1778896182025,27.65,79032.7,0.02,-0.48847,0.00019,29.77105]
[1778896182243,27.64,79032.7,0.02,-0.48847,0.00019,29.77105]
[1778896188420,27.64,79032.7,0.02,-0.48847,0.00019,29.77105]
[1778896192452,27.63,79034.63,0.02,-0.4881,0.00019,29.77096]
[1778896198495,27.63,79034.67,0.02,-0.48809,0.00019,29.77096]
[1778896203529,27.63,79030.9,0.02,-0.48882,0.00019,29.77111]
[1778896210153,27.62,79032.56,0.02,-0.4885,0.00019,29.77106]
[1778896218154,27.61,79036.45,0.02,-0.48774,0.00019,29.77085]
[1778896223945,27.6,79036.55,0.02,-0.48772,0.00019,29.77084]
[1778896232730,27.59,79035.86,0.02,-0.48786,0.00019,29.76771]
[1778896238294,27.58,79036.09,0.02,-0.48781,0.00019,29.76769]
[1778896245821,27.57,79036.09,0.02,-0.48781,0.00019,29.76769]
[1778896253882,27.56,79036.24,0.02,-0.48778,0.00019,29.76768]
[1778896255895,27.56,79042.47,0.02,-0.48657,0.00019,29.76713]
[1778896260975,27.55,79042.02,0.02,-0.48666,0.00019,29.76718]
[1778896263052,27.55,79048.72,0.02,-0.48536,0.00019,29.7663]
[1778896266177,27.55,79048.68,0.02,-0.48537,0.00019,29.7663]
[1778896266499,27.55,79048.03,0.02,-0.48549,0.00019,29.7664]
[1778896271651,27.54,79045.34,0.02,-0.48602,0.00019,29.76678]
[1778896278578,27.54,79042.89,0.02,-0.48649,0.00019,29.76708]
[1778896285102,27.54,79040.57,0.02,-0.48694,0.00019,29.76732]
[1778896290138,27.53,79038.63,0.02,-0.48732,0.00019,29.7675]
[1778896297186,27.53,79037.22,0.02,-0.48759,0.00019,29.76443]
[1778896302221,27.53,79036.52,0.02,-0.48772,0.00019,29.76448]
[1778896306581,27.52,79036.51,0.02,-0.48773,0.00019,29.76448]
[1778896306594,27.52,79036.51,0.02,-0.48773,0.00019,29.76448]
[1778896307261,27.52,79044.77,0.02,-0.48612,0.00019,29.76367]
[1778896314629,27.52,79046.72,0.02,-0.48574,0.00019,29.76341]
[1778896314742,27.52,79046.72,0.02,-0.48574,0.00019,29.76341]
[1778896315318,27.52,79046.26,0.02,-0.48583,0.00019,29.76347]
[1778896318334,27.52,79053.0,0.02,-0.48452,0.00019,29.76238]
[1778896321103,27.52,79050.7,0.02,-0.48497,0.00019,29.76279]
[1778896321356,27.52,79050.7,0.02,-0.48497,0.00019,29.76279]
[1778896326391,27.51,79056.64,0.02,-0.48382,0.00019,29.76165]
[1778896331515,27.51,79056.32,0.02,-0.48388,0.00019,29.76172]
[1778896333055,27.51,79055.29,0.02,-0.48408,0.00019,29.76193]
[1778896333441,27.51,79058.79,0.02,-0.4834,0.00019,29.76118]
[1778896335455,27.51,79068.46,0.02,-0.48152,0.00019,29.75866]
[1778896340489,27.51,79070.91,0.02,-0.48105,0.00019,29.75792]
[1778896345524,27.52,79073.01,0.02,-0.48064,0.00019,29.75725]
[1778896349776,27.52,79074.84,0.02,-0.48029,0.00019,29.75665]
[1778896349878,27.52,79075.25,0.02,-0.48021,0.00019,29.75651]
[1778896354330,27.52,79075.25,0.02,-0.48021,0.00019,29.75333]
[1778896354361,27.52,79075.25,0.02,-0.48021,0.00019,29.75333]
[1778896354633,27.52,79080.67,0.02,-0.47916,0.00019,29.75138]
[1778896356696,27.52,79080.67,0.02,-0.47916,0.00019,29.75138]
[1778896356712,27.53,79082.24,0.02,-0.47886,0.00019,29.75077]
[1778896357608,27.53,79084.47,0.02,-0.47842,0.00019,29.74988]
[1778896362644,27.53,79082.19,0.02,-0.47887,0.00019,29.7508]
[1778896369582,27.53,79082.29,0.02,-0.47885,0.00019,29.75076]
[1778896369693,27.53,79082.29,0.02,-0.47885,0.00019,29.75077]
[1778896374729,27.54,79079.67,0.02,-0.47936,0.00019,29.75177]
[1778896379762,27.54,79080.42,0.02,-0.47921,0.00019,29.7515]
[1778896384799,27.55,79079.84,0.02,-0.47933,0.00019,29.75172]
[1778896386837,27.55,79080.07,0.02,-0.47928,0.00019,29.75164]
[1778896386841,27.55,79080.07,0.02,-0.47928,0.00019,29.75164]
[1778896386916,27.55,79080.1,0.02,-0.47928,0.00019,29.75163]
[1778896388880,27.55,79080.1,0.02,-0.47928,0.00019,29.75163]
[1778896388883,27.55,79080.1,0.02,-0.47928,0.00019,29.75163]
[1778896389517,27.55,79081.24,0.02,-0.47906,0.00019,29.7512]
[1778896390476,27.55,79081.24,0.02,-0.47906,0.00019,29.7512]
[1778896390479,27.55,79081.24,0.02,-0.47906,0.00019,29.7512]
[1778896390523,27.55,79081.54,0.02,-0.479,0.00019,29.75109]
[1778896395608,27.56,79081.05,0.02,-0.4791,0.00019,29.75128]
[1778896400687,27.56,79080.34,0.02,-0.47924,0.00019,29.75156]
[1778896405947,27.56,79079.21,0.02,-0.47946,0.00019,29.75198]
[1778896410981,27.57,79078.34,0.02,-0.47963,0.00019,29.75231]
[1778896418160,27.57,79078.6,0.02,-0.47958,0.00019,29.74904]
[1778896422135,27.58,79082.54,0.02,-0.47882,0.00019,29.74756]
[1778896422152,27.58,79082.54,0.02,-0.47882,0.00019,29.74756]
[1778896422166,27.58,79082.2,0.02,-0.47888,0.00019,29.74769]
[1778896428106,27.58,79083.86,0.02,-0.47856,0.00019,29.74704]
[1778896433175,27.58,79083.5,0.02,-0.47863,0.00019,29.74719]
[1778896438177,27.59,79084.14,0.02,-0.47851,0.00019,29.74694]
[1778896443210,27.59,79084.57,0.02,-0.47843,0.00019,29.74677]
[1778896449089,27.59,79084.51,0.02,-0.47844,0.00019,29.7468]
[1778896455293,27.6,79084.57,0.02,-0.47843,0.00019,29.74678]
[1778896460332,27.6,79084.29,0.02,-0.47849,0.00019,29.7469]
[1778896465372,27.6,79083.98,0.02,-0.47855,0.00019,29.74703]
[1778896471415,27.61,79084.32,0.02,-0.47848,0.00019,29.74372]
[1778896476845,27.61,79084.86,0.02,-0.47838,0.00019,29.74351]
[1778896477613,27.61,79084.86,0.02,-0.47838,0.00019,29.74351]
[1778896477714,27.61,79078.21,0.02,-0.47967,0.00019,29.74605]
[1778896481405,27.61,79075.02,0.02,-0.48028,0.00019,29.74717]
[1778896481433,27.61,79075.02,0.02,-0.48028,0.00019,29.74717]
[1778896481504,27.61,79074.3,0.02,-0.48042,0.00019,29.74741]
[1778896486519,27.62,79073.87,0.02,-0.48051,0.00019,29.74756]
[1778896491554,27.62,79074.48,0.02,-0.48039,0.00019,29.74736]
[1778896497596,27.63,79073.89,0.02,-0.48051,0.00019,29.74756]
[1778896502632,27.63,79073.15,0.02,-0.48065,0.00019,29.74781]
[1778896507666,27.64,79072.95,0.02,-0.48069,0.00019,29.74788]
[1778896514716,27.64,79073.09,0.02,-0.48067,0.00019,29.74784]
[1778896519750,27.65,79074.06,0.02,-0.48048,0.00019,29.74753]
[1778896529563,27.65,79074.14,0.02,-0.48046,0.00019,29.7475]
[1778896533124,27.66,79073.91,0.02,-0.48051,0.00019,29.74441]
[1778896533847,27.66,79073.96,0.02,-0.4805,0.00019,29.7444]
[1778896535366,27.66,79073.86,0.02,-0.48052,0.00019,29.74443]
[1778896535380,27.66,79073.86,0.02,-0.48052,0.00019,29.74443]
[1778896535862,27.66,79073.19,0.02,-0.48065,0.00019,29.74465]
[1778896541229,27.66,79073.25,0.02,-0.48064,0.00019,29.74463]
[1778896541350,27.66,79073.25,0.02,-0.48064,0.00019,29.74463]
[1778896541451,27.66,79073.25,0.02,-0.48064,0.00019,29.74463]
[1778896543230,27.66,79072.96,0.02,-0.4807,0.00019,29.74473]
[1778896543236,27.66,79072.96,0.02,-0.4807,0.00019,29.74473]
[1778896543331,27.66,79072.76,0.02,-0.48073,0.00019,29.74479]
[1778896548955,27.67,79071.95,0.02,-0.48089,0.00019,29.74505]
[1778896557011,27.67,79071.4,0.02,-0.481,0.00019,29.74523]
[1778896562046,27.68,79069.88,0.02,-0.48129,0.00019,29.7457]
[1778896567081,27.68,79073.29,0.02,-0.48064,0.00019,29.74464]
[1778896572177,27.68,79072.44,0.02,-0.4808,0.00019,29.74492]
[1778896578158,27.69,79070.62,0.02,-0.48115,0.00019,29.74549]
[1778896584705,27.69,79072.42,0.02,-0.48081,0.00019,29.74493]
[1778896588676,27.69,79074.41,0.02,-0.48043,0.00019,29.74429]
[1778896588877,27.69,79074.41,0.02,-0.48043,0.00019,29.74429]
[1778896588871,27.69,79075.42,0.02,-0.48023,0.00019,29.74395]
[1778896589544,27.69,79082.0,0.02,-0.47896,0.00019,29.74158]
[1778896590728,27.69,79082.0,0.02,-0.47896,0.00019,29.74158]
[1778896590733,27.69,79082.0,0.02,-0.47896,0.00019,29.74158]
[1778896590751,27.69,79088.26,0.02,-0.47776,0.00019,29.73905]
[1778896591008,27.69,79088.26,0.02,-0.47776,0.00019,29.73905]
[1778896592777,27.69,79088.55,0.02,-0.4777,0.00019,29.73575]
[1778896593298,27.69,79093.37,0.02,-0.47677,0.00019,29.73361]
[1778896593933,27.69,79094.89,0.02,-0.47648,0.00019,29.7329]
[1778896595489,27.69,79101.98,0.02,-0.47511,0.00019,29.72937]
[1778896596909,27.69,79101.98,0.02,-0.47511,0.00019,29.72937]
[1778896596915,27.69,79101.98,0.02,-0.47511,0.00019,29.72937]
[1778896597294,27.7,79104.81,0.02,-0.47457,0.00019,29.72788]
[1778896602327,27.7,79105.52,0.02,-0.47444,0.00019,29.7275]
[1778896606864,27.7,79113.26,0.02,-0.47295,0.00019,29.72308]
[1778896612397,27.7,79108.02,0.02,-0.47396,0.00019,29.72612]
[1778896616896,27.71,79117.49,0.02,-0.47214,0.00019,29.72049]
[1778896617138,27.71,79117.49,0.02,-0.47214,0.00019,29.72049]
[1778896617146,27.71,79117.49,0.02,-0.47214,0.00019,29.72049]
[1778896617433,27.71,79117.49,0.02,-0.47214,0.00019,29.72049]
[1778896622814,27.7,79121.0,0.02,-0.47146,0.00019,29.71823]
[1778896628510,27.7,79123.35,0.02,-0.471,0.00019,29.71666]
[1778896633545,27.7,79125.67,0.02,-0.47056,0.00019,29.71508]
[1778896635933,27.7,79125.89,0.02,-0.47051,0.00019,29.71493]
[1778896635936,27.7,79125.89,0.02,-0.47051,0.00019,29.71493]
[1778896636569,27.69,79125.57,0.02,-0.47057,0.00019,29.71514]
[1778896638492,27.69,79122.19,0.02,-0.47122,0.00019,29.71741]
[1778896638500,27.69,79122.19,0.02,-0.47122,0.00019,29.71741]
[1778896638593,27.69,79117.57,0.02,-0.47211,0.00019,29.72039]
[1778896640083,27.69,79118.0,0.02,-0.47203,0.00019,29.72012]
[1778896640595,27.69,79118.0,0.02,-0.47203,0.00019,29.72012]
[1778896644175,27.69,79117.73,0.02,-0.47208,0.00019,29.72028]
[1778896644180,27.69,79117.73,0.02,-0.47208,0.00019,29.72028]
[1778896644207,27.69,79117.73,0.02,-0.47208,0.00019,29.72028]
[1778896644995,27.69,79117.73,0.02,-0.47208,0.00019,29.72028]
[1778896646205,27.69,79117.73,0.02,-0.47208,0.00019,29.72027]
[1778896646296,27.69,79117.52,0.02,-0.47212,0.00019,29.7204]
[1778896647004,27.69,79117.52,0.02,-0.47212,0.00019,29.7204]
[1778896647887,27.68,79117.52,0.02,-0.47212,0.00019,29.7204]
[1778896648191,27.68,79117.52,0.02,-0.47212,0.00019,29.7204]
[1778896648651,27.68,79117.52,0.02,-0.47212,0.00019,29.72039]
[1778896653685,27.68,79122.34,0.02,-0.47118,0.00019,29.71407]
[1778896659897,27.67,79116.2,0.02,-0.47236,0.00019,29.718]
[1778896665769,27.66,79115.21,0.02,-0.47255,0.00019,29.71859]
[1778896670804,27.66,79114.78,0.02,-0.47263,0.00019,29.71883]
[1778896676845,27.65,79114.8,0.02,-0.47262,0.00019,29.7188]
[1778896681881,27.65,79116.76,0.02,-0.47224,0.00019,29.71756]
[1778896687923,27.64,79117.1,0.02,-0.47217,0.00019,29.71733]
[1778896692958,27.63,79116.9,0.02,-0.4722,0.00019,29.71744]
[1778896697652,27.63,79115.65,0.02,-0.47244,0.00019,29.71821]
[1778896697993,27.63,79115.13,0.02,-0.47254,0.00019,29.71853]
[1778896701635,27.63,79113.45,0.02,-0.47287,0.00019,29.71956]
[1778896701644,27.63,79113.45,0.02,-0.47287,0.00019,29.71956]
[1778896702023,27.63,79117.73,0.02,-0.47204,0.00019,29.71691]
[1778896707057,27.63,79120.56,0.02,-0.4715,0.00019,29.71509]
[1778896712093,27.63,79118.96,0.02,-0.4718,0.00019,29.71295]
[1778896717127,27.64,79118.32,0.02,-0.47193,0.00019,29.71337]
[1778896719135,27.64,79117.89,0.02,-0.47201,0.00019,29.71364]
[1778896719346,27.64,79118.47,0.02,-0.4719,0.00019,29.71327]
[1778896722284,27.64,79121.87,0.02,-0.47125,0.00019,29.71106]
[1778896722289,27.64,79121.87,0.02,-0.47125,0.00019,29.71106]
[1778896722874,27.64,79123.21,0.02,-0.47099,0.00019,29.71017]
[1778896725018,27.64,79123.69,0.02,-0.4709,0.00019,29.70986]
[1778896725031,27.64,79123.69,0.02,-0.4709,0.00019,29.70986]
[1778896725185,27.64,79124.52,0.02,-0.47074,0.00019,29.7093]
[1778896728781,27.65,79126.68,0.02,-0.47032,0.00019,29.70782]
[1778896728788,27.65,79126.68,0.02,-0.47032,0.00019,29.70782]
[1778896728808,27.65,79127.24,0.02,-0.47022,0.00019,29.70744]
[1778896734569,27.65,79128.04,0.02,-0.47007,0.00019,29.70689]
[1778896739974,27.66,79125.74,0.02,-0.47051,0.00019,29.70852]
[1778896746331,27.66,79130.6,0.02,-0.46958,0.00019,29.70512]
[1778896751884,27.67,79133.19,0.02,-0.46909,0.00019,29.70324]
[1778896757408,27.67,79130.88,0.02,-0.46953,0.00019,29.70494]
[1778896762470,27.67,79133.2,0.02,-0.46909,0.00019,29.70324]
[1778896767477,27.67,79133.06,0.02,-0.46911,0.00019,29.70335]
[1778896771716,27.67,79133.97,0.02,-0.46894,0.00019,29.70267]
[1778896771817,27.67,79132.65,0.02,-0.46919,0.00019,29.70046]
[1778896775842,27.67,79128.95,0.02,-0.4699,0.00019,29.70315]
[1778896775879,27.68,79127.0,0.02,-0.47028,0.00019,29.70453]
[1778896779225,27.68,79125.72,0.02,-0.47053,0.00019,29.70543]
[1778896779513,27.68,79125.72,0.02,-0.47053,0.00019,29.70543]
[1778896779524,27.68,79125.72,0.02,-0.47053,0.00019,29.70543]
[1778896779595,27.68,79124.68,0.02,-0.47073,0.00019,29.70614]
[1778896784598,27.68,79123.57,0.02,-0.47094,0.00019,29.70689]
[1778896788532,27.68,79121.56,0.02,-0.47133,0.00019,29.70823]
[1778896788543,27.68,79121.56,0.02,-0.47133,0.00019,29.70823]
[1778896788633,27.68,79120.69,0.02,-0.4715,0.00019,29.7088]
[1778896793666,27.69,79120.18,0.02,-0.4716,0.00019,29.70916]
[1778896799707,27.7,79120.07,0.02,-0.47163,0.00019,29.70926]
[1778896801233,27.7,79119.9,0.02,-0.47166,0.00019,29.70938]
[1778896801724,27.7,79118.11,0.02,-0.47201,0.00019,29.71053]
[1778896803866,27.7,79121.7,0.02,-0.47132,0.00019,29.70821]
[1778896804097,27.7,79124.63,0.02,-0.47076,0.00019,29.70627]
[1778896806758,27.71,79131.35,0.02,-0.46947,0.00019,29.70156]
[1778896811792,27.71,79131.9,0.02,-0.46936,0.00019,29.70117]
[1778896816830,27.71,79128.58,0.02,-0.47,0.00019,29.70355]
[1778896821865,27.71,79128.33,0.02,-0.47005,0.00019,29.70373]
[1778896826898,27.71,79127.65,0.02,-0.47018,0.00019,29.70422]
[1778896831935,27.71,79129.06,0.02,-0.46991,0.00019,29.70004]
[1778896836967,27.71,79128.42,0.02,-0.47003,0.00019,29.7005]
[1778896842003,27.72,79128.01,0.02,-0.47011,0.00019,29.7008]
[1778896843712,27.72,79128.8,0.02,-0.46996,0.00019,29.70024]
[1778896843810,27.72,79129.82,0.02,-0.46977,0.00019,29.69952]
[1778896845786,27.72,79129.82,0.02,-0.46977,0.00019,29.69952]
[1778896845803,27.72,79129.82,0.02,-0.46977,0.00019,29.69952]
[1778896846032,27.72,79128.8,0.02,-0.46996,0.00019,29.70025]
[1778896851066,27.72,79126.79,0.02,-0.47035,0.00019,29.70166]
[1778896856102,27.72,79125.5,0.02,-0.4706,0.00019,29.70255]
[1778896861963,27.72,79123.65,0.02,-0.47095,0.00019,29.70381]
[1778896864277,27.72,79125.62,0.02,-0.47058,0.00019,29.70247]
[1778896865166,27.72,79124.44,0.02,-0.4708,0.00019,29.70328]
[1778896870207,27.72,79125.01,0.02,-0.47069,0.00019,29.70289]
[1778896874501,27.72,79125.06,0.02,-0.47068,0.00019,29.70286]
[1778896874510,27.72,79125.06,0.02,-0.47068,0.00019,29.70286]
[1778896874559,27.72,79125.06,0.02,-0.47068,0.00019,29.70286]
[1778896875235,27.72,79113.64,0.02,-0.47288,0.00019,29.71018]
[1778896876242,27.73,79109.84,0.02,-0.47361,0.00019,29.71242]
[1778896876621,27.73,79109.84,0.02,-0.47361,0.00019,29.71242]
[1778896876722,27.73,79109.08,0.02,-0.47376,0.00019,29.71285]
[1778896878866,27.73,79109.08,0.02,-0.47376,0.00019,29.71286]
[1778896878959,27.73,79110.31,0.02,-0.47353,0.00019,29.71216]
[1778896884530,27.74,79110.06,0.02,-0.47358,0.00019,29.71233]
[1778896890035,27.75,79104.79,0.02,-0.47459,0.00019,29.71529]
[1778896891223,27.75,79104.75,0.02,-0.47461,0.00019,29.71533]
[1778896892640,27.76,79104.7,0.02,-0.47462,0.00019,29.71218]
[1778896892645,27.76,79104.7,0.02,-0.47462,0.00019,29.71218]
[1778896892670,27.76,79104.7,0.02,-0.47462,0.00019,29.71218]
[1778896893075,27.76,79104.7,0.02,-0.47462,0.00019,29.71218]
[1778896893091,27.76,79102.86,0.02,-0.47497,0.00019,29.71316]
[1778896898593,27.77,79098.51,0.02,-0.47581,0.00019,29.71539]
[1778896899559,27.77,79096.75,0.02,-0.47615,0.00019,29.71625]
[1778896899768,27.77,79096.99,0.02,-0.4761,0.00019,29.71614]
[1778896902943,27.77,79091.33,0.02,-0.47719,0.00019,29.71877]
[1778896908468,27.76,79088.34,0.02,-0.47776,0.00019,29.72006]
[1778896913939,27.76,79089.53,0.02,-0.47754,0.00019,29.71955]
[1778896919543,27.76,79091.97,0.02,-0.47707,0.00019,29.71847]
[1778896924578,27.76,79093.28,0.02,-0.47681,0.00019,29.71787]
[1778896929614,27.76,79094.47,0.02,-0.47658,0.00019,29.71732]
[1778896935272,27.76,79094.94,0.02,-0.47649,0.00019,29.7171]
[1778896935896,27.76,79095.38,0.02,-0.47641,0.00019,29.71689]
[1778896935904,27.76,79095.38,0.02,-0.47641,0.00019,29.71689]
[1778896935904,27.76,79095.38,0.02,-0.47641,0.00019,29.71689]
[1778896936185,27.76,79093.75,0.02,-0.47672,0.00019,29.71765]
[1778896937669,27.76,79085.91,0.02,-0.47823,0.00019,29.72106]
[1778896939558,27.76,79084.05,0.02,-0.47859,0.00019,29.72181]
[1778896939787,27.76,79084.65,0.02,-0.47847,0.00019,29.72157]
[1778896942444,27.76,79086.22,0.02,-0.47817,0.00019,29.72094]
[1778896942448,27.76,79086.22,0.02,-0.47817,0.00019,29.72094]
[1778896943217,27.76,79086.71,0.02,-0.47808,0.00019,29.72074]
[1778896948749,27.76,79088.37,0.02,-0.47776,0.00019,29.72005]
[1778896955798,27.77,79089.57,0.02,-0.47753,0.00019,29.71636]
[1778896962761,27.77,79087.95,0.02,-0.47784,0.00019,29.71705]
[1778896967983,27.77,79081.99,0.02,-0.47899,0.00019,29.71945]
[1778896974930,27.78,79080.3,0.02,-0.47931,0.00019,29.72008]
[1778896980972,27.78,79080.23,0.02,-0.47933,0.00019,29.72011]
[1778896988022,27.78,79080.06,0.02,-0.47936,0.00019,29.72018]
[1778896993577,27.78,79079.21,0.02,-0.47952,0.00019,29.72049]
[1778896999770,27.78,79079.21,0.02,-0.47952,0.00019,29.72049]
[1778897001866,27.78,79075.57,0.02,-0.48023,0.00019,29.72175]
[1778897001882,27.78,79075.57,0.02,-0.48023,0.00019,29.72175]
[1778897002120,27.78,79070.83,0.02,-0.48114,0.00019,29.72327]
[1778897007154,27.78,79065.3,0.02,-0.4822,0.00019,29.72484]
[1778897012189,27.79,79065.68,0.02,-0.48213,0.00019,29.72156]
[1778897018231,27.79,79065.71,0.02,-0.48212,0.00019,29.72155]
[1778897023792,27.79,79065.72,0.02,-0.48212,0.00019,29.72155]
[1778897029305,27.8,79065.72,0.02,-0.48212,0.00019,29.72156]
[1778897038045,27.8,79065.54,0.02,-0.48216,0.00019,29.72161]
[1778897043403,27.8,79065.54,0.02,-0.48216,0.00019,29.72161]
[1778897048426,27.8,79065.16,0.02,-0.48223,0.00019,29.72171]
[1778897054046,27.8,79059.84,0.02,-0.48325,0.00019,29.72301]
[1778897054147,27.8,79053.12,0.02,-0.48455,0.00019,29.72437]
[1778897059968,27.8,79049.01,0.02,-0.48534,0.00019,29.72505]
[1778897070596,27.8,79048.76,0.02,-0.48539,0.00019,29.72509]
[1778897075596,27.8,79047.92,0.02,-0.48555,0.00019,29.72203]
[1778897082707,27.8,79046.77,0.02,-0.48577,0.00019,29.72219]
[1778897088330,27.8,79046.43,0.02,-0.48583,0.00019,29.72224]
[1778897088561,27.8,79046.43,0.02,-0.48583,0.00019,29.72224]
[1778897088730,27.8,79046.43,0.02,-0.48583,0.00019,29.72224]
[1778897089724,27.8,79046.43,0.02,-0.48583,0.00019,29.72224]
[1778897090121,27.8,79060.64,0.02,-0.4831,0.00019,29.71964]
[1778897090844,27.8,79070.62,0.02,-0.48118,0.00019,29.71699]
[1778897096578,27.8,79074.27,0.02,-0.48048,0.00019,29.71585]
[1778897097038,27.8,79074.27,0.02,-0.48048,0.00019,29.71585]
[1778897097474,27.8,79092.02,0.02,-0.47707,0.00019,29.70898]
[1778897097659,27.8,79092.02,0.02,-0.47707,0.00019,29.70898]
[1778897098319,27.8,79139.17,0.02,-0.46802,0.00019,29.6802]
[1778897098531,27.8,79139.17,0.02,-0.46802,0.00019,29.6802]
[1778897098632,27.8,79139.17,0.02,-0.46802,0.00019,29.6802]
[1778897098741,27.8,79139.17,0.02,-0.46802,0.00019,29.6802]
[1778897098842,27.8,79139.94,0.02,-0.46788,0.00019,29.6796]
[1778897103403,27.8,79141.06,0.02,-0.46766,0.00019,29.67873]
[1778897104645,27.81,79137.84,0.02,-0.46828,0.00019,29.68123]
[1778897105866,27.81,79137.84,0.02,-0.46828,0.00019,29.68123]
[1778897105903,27.81,79137.84,0.02,-0.46828,0.00019,29.68123]
[1778897105997,27.81,79137.84,0.02,-0.46828,0.00019,29.68123]
[1778897106072,27.81,79137.84,0.02,-0.46828,0.00019,29.68123]
[1778897106125,27.81,79137.84,0.02,-0.46828,0.00019,29.68123]
[1778897106226,27.81,79136.59,0.02,-0.46852,0.00019,29.68218]
[1778897109689,27.81,79131.19,0.02,-0.46956,0.00019,29.68616]
[1778897109875,27.81,79132.44,0.02,-0.46932,0.00019,29.68526]
[1778897115032,27.81,79136.8,0.02,-0.46849,0.00019,29.68205]
[1778897115276,27.81,79136.8,0.02,-0.46849,0.00019,29.68205]
[1778897115281,27.81,79136.8,0.02,-0.46849,0.00019,29.68205]
[1778897115312,27.81,79136.74,0.02,-0.4685,0.00019,29.68209]
[1778897118884,27.81,79137.61,0.02,-0.46833,0.00019,29.68143]
[1778897118890,27.81,79137.61,0.02,-0.46833,0.00019,29.68143]
[1778897119352,27.81,79138.07,0.02,-0.46824,0.00019,29.68108]
[1778897120695,27.81,79138.32,0.02,-0.4682,0.00019,29.68089]
[1778897120955,27.81,79138.46,0.02,-0.46817,0.00019,29.68079]
[1778897125184,27.81,79137.3,0.02,-0.46839,0.00019,29.68167]
[1778897125391,27.81,79136.07,0.02,-0.46863,0.00019,29.6826]
[1778897127312,27.81,79126.79,0.02,-0.4704,0.00019,29.68927]
[1778897129118,27.81,79126.79,0.02,-0.4704,0.00019,29.68927]
[1778897129125,27.81,79126.79,0.02,-0.4704,0.00019,29.68927]
[1778897129216,27.81,79124.93,0.02,-0.47076,0.00019,29.69054]
[1778897135053,27.82,79129.47,0.02,-0.46989,0.00019,29.68423]
[1778897140093,27.82,79127.7,0.02,-0.47023,0.00019,29.68547]
[1778897146120,27.82,79125.2,0.02,-0.47071,0.00019,29.68719]
[1778897146221,27.82,79124.13,0.02,-0.47092,0.00019,29.68791]
[1778897148359,27.82,79124.13,0.02,-0.47092,0.00019,29.68791]
[1778897148363,27.82,79124.13,0.02,-0.47092,0.00019,29.68791]
[1778897148460,27.82,79124.13,0.02,-0.47092,0.00019,29.68792]
[1778897148539,27.82,79124.13,0.02,-0.47092,0.00019,29.68792]
[1778897149152,27.82,79124.13,0.02,-0.47092,0.00019,29.68792]
[1778897154185,27.82,79122.79,0.02,-0.47118,0.00019,29.68881]
[1778897159887,27.83,79123.7,0.02,-0.471,0.00019,29.68822]
[1778897164925,27.83,79121.46,0.02,-0.47144,0.00019,29.6897]
[1778897166288,27.83,79121.46,0.02,-0.47144,0.00019,29.68971]
[1778897166380,27.83,79119.24,0.02,-0.47186,0.00019,29.69114]
[1778897169259,27.83,79118.73,0.02,-0.47196,0.00019,29.69146]
[1778897169269,27.83,79118.73,0.02,-0.47196,0.00019,29.69146]
[1778897169359,27.83,79118.14,0.02,-0.47207,0.00019,29.69184]
[1778897175086,27.84,79116.4,0.02,-0.47241,0.00019,29.69292]
[1778897182201,27.84,79113.96,0.02,-0.47288,0.00019,29.69442]
[1778897192489,27.87,79112.74,0.02,-0.47313,0.00019,29.69204]
[1778897197527,27.88,79117.17,0.02,-0.47229,0.00019,29.6894]
[1778897202562,27.89,79115.98,0.02,-0.47252,0.00019,29.69017]
[1778897207597,27.9,79113.57,0.02,-0.47299,0.00019,29.69164]
[1778897212634,27.9,79113.13,0.02,-0.47307,0.00019,29.6919]
[1778897216848,27.9,79117.19,0.02,-0.4723,0.00019,29.68946]
[1778897217355,27.9,79119.57,0.02,-0.47184,0.00019,29.68798]
[1778897221163,27.9,79122.62,0.02,-0.47126,0.00019,29.68602]
[1778897221239,27.91,79123.18,0.02,-0.47115,0.00019,29.68566]
[1778897226407,27.91,79123.84,0.02,-0.47103,0.00019,29.68523]
[1778897226412,27.91,79124.42,0.02,-0.47092,0.00019,29.68485]
[1778897227740,27.91,79124.42,0.02,-0.47092,0.00019,29.68485]
[1778897227945,27.91,79125.92,0.02,-0.47063,0.00019,29.68384]
[1778897230484,27.91,79125.92,0.02,-0.47063,0.00019,29.68384]
[1778897230495,27.91,79125.92,0.02,-0.47063,0.00019,29.68384]
[1778897230528,27.91,79125.92,0.02,-0.47063,0.00019,29.68385]
[1778897235797,27.91,79133.27,0.02,-0.46923,0.00019,29.6787]
[1778897236679,27.91,79133.27,0.02,-0.46923,0.00019,29.6787]
[1778897236685,27.91,79133.27,0.02,-0.46923,0.00019,29.6787]
[1778897236804,27.91,79133.89,0.02,-0.46911,0.00019,29.67825]
[1778897238015,27.91,79133.89,0.02,-0.46911,0.00019,29.67825]
[1778897238571,27.91,79135.43,0.02,-0.46882,0.00019,29.67712]
[1778897238736,27.91,79135.43,0.02,-0.46882,0.00019,29.67712]
[1778897238821,27.91,79136.33,0.02,-0.46864,0.00019,29.67645]
[1778897245350,27.91,79136.71,0.02,-0.46857,0.00019,29.67617]
[1778897250903,27.91,79141.29,0.02,-0.4677,0.00019,29.67267]
[1778897256284,27.91,79143.78,0.02,-0.46722,0.00019,29.66751]
[1778897261979,27.91,79145.36,0.02,-0.46692,0.00019,29.66624]
[1778897268557,27.91,79145.17,0.02,-0.46695,0.00019,29.6664]
[1778897274063,27.91,79153.82,0.02,-0.4653,0.00019,29.65918]
[1778897279627,27.91,79153.46,0.02,-0.46537,0.00019,29.65949]
[1778897281139,27.91,79160.78,0.02,-0.46398,0.00019,29.65299]
[1778897285473,27.91,79165.25,0.02,-0.46313,0.00019,29.64886]
[1778897285482,27.91,79165.25,0.02,-0.46313,0.00019,29.64886]
[1778897285566,27.91,79168.45,0.02,-0.46252,0.00019,29.64581]
[1778897288161,27.91,79157.72,0.02,-0.46456,0.00019,29.65577]
[1778897293197,27.91,79156.9,0.02,-0.46472,0.00019,29.6565]
[1778897296332,27.91,79156.83,0.02,-0.46473,0.00019,29.65656]
[1778897296433,27.91,79152.64,0.02,-0.46553,0.00019,29.66022]
[1778897297805,27.91,79152.25,0.02,-0.46561,0.00019,29.66055]
[1778897298400,27.91,79152.25,0.02,-0.46561,0.00019,29.66055]
[1778897298490,27.91,79143.95,0.02,-0.46719,0.00019,29.66741]
[1778897300545,27.91,79143.31,0.02,-0.46731,0.00019,29.66792]
[1778897300557,27.91,79143.31,0.02,-0.46731,0.00019,29.66792]
[1778897300647,27.92,79139.01,0.02,-0.46814,0.00019,29.67127]
[1778897302516,27.92,79140.97,0.02,-0.46776,0.00019,29.66976]
[1778897302613,27.92,79140.89,0.02,-0.46778,0.00019,29.66983]
[1778897308343,27.92,79141.72,0.02,-0.46762,0.00019,29.6692]
[1778897314343,27.93,79145.36,0.02,-0.46693,0.00019,29.66318]
[1778897321290,27.94,79143.53,0.02,-0.46729,0.00019,29.66466]
[1778897326427,27.94,79142.15,0.02,-0.46755,0.00019,29.66576]
[1778897331880,27.94,79142.67,0.02,-0.46745,0.00019,29.66535]
[1778897339521,27.94,79144.14,0.02,-0.46717,0.00019,29.6642]
[1778897344379,27.94,79142.32,0.02,-0.46752,0.00019,29.66564]
[1778897344555,27.94,79139.99,0.02,-0.46797,0.00019,29.66746]
[1778897349588,27.95,79139.71,0.02,-0.46802,0.00019,29.6677]
[1778897355444,27.95,79138.2,0.02,-0.46832,0.00019,29.66887]
[1778897360665,27.96,79130.57,0.02,-0.46978,0.00019,29.67448]
[1778897365702,27.97,79129.49,0.02,-0.46999,0.00019,29.67528]
[1778897372342,27.98,79130.77,0.02,-0.46975,0.00019,29.67441]
[1778897372632,27.98,79130.77,0.02,-0.46975,0.00019,29.67441]
[1778897372643,27.98,79130.77,0.02,-0.46975,0.00019,29.67441]
[1778897372753,27.99,79130.77,0.02,-0.46975,0.00019,29.67124]
[1778897374577,27.99,79132.64,0.02,-0.4694,0.00019,29.66992]
[1778897374616,27.99,79132.64,0.02,-0.4694,0.00019,29.66992]
[1778897375812,27.99,79132.46,0.02,-0.46943,0.00019,29.67005]
[1778897376577,27.99,79132.46,0.02,-0.46943,0.00019,29.67005]
[1778897376584,27.99,79132.46,0.02,-0.46943,0.00019,29.67005]
[1778897376586,27.99,79132.46,0.02,-0.46943,0.00019,29.67005]
[1778897376674,27.99,79129.0,0.02,-0.4701,0.00019,29.6725]
[1778897382709,28.0,79128.31,0.02,-0.47023,0.00019,29.673]
[1778897387854,28.01,79128.18,0.02,-0.47026,0.00019,29.67313]
[1778897392889,28.02,79127.0,0.02,-0.47049,0.00019,29.67397]
[1778897397924,28.02,79126.79,0.02,-0.47054,0.00019,29.67413]
[1778897403014,28.03,79126.42,0.02,-0.47061,0.00019,29.6744]
[1778897414877,28.04,79131.44,0.02,-0.46967,0.00019,29.671]
[1778897415703,28.06,79131.48,0.02,-0.46967,0.00019,29.67102]
[1778897416659,28.06,79138.47,0.02,-0.46834,0.00019,29.66594]
[1778897417054,28.06,79138.47,0.02,-0.46834,0.00019,29.66594]
[1778897419614,28.06,79140.85,0.02,-0.46789,0.00019,29.66414]
[1778897419623,28.06,79140.85,0.02,-0.46789,0.00019,29.66414]
[1778897419767,28.06,79139.98,0.02,-0.46806,0.00019,29.66482]
[1778897425539,28.07,79140.5,0.02,-0.46796,0.00019,29.66445]
[1778897426619,28.07,79133.86,0.02,-0.46923,0.00019,29.6694]
[1778897431852,28.08,79130.4,0.02,-0.46989,0.00019,29.66869]
[1778897434197,28.09,79138.52,0.02,-0.46835,0.00019,29.66283]
[1778897439233,28.09,79138.33,0.02,-0.46839,0.00019,29.663]
[1778897444267,28.1,79137.67,0.02,-0.46852,0.00019,29.66351]
[1778897449330,28.1,79135.19,0.02,-0.46899,0.00019,29.66536]
[1778897452506,28.1,79135.19,0.02,-0.46899,0.00019,29.66536]
[1778897452512,28.1,79135.19,0.02,-0.46899,0.00019,29.66536]
[1778897452532,28.1,79134.02,0.02,-0.46922,0.00019,29.66621]
[1778897452886,28.1,79134.02,0.02,-0.46922,0.00019,29.66621]
[1778897453330,28.1,79134.01,0.02,-0.46922,0.00019,29.66623]
[1778897454921,28.11,79128.68,0.02,-0.47023,0.00019,29.66996]
[1778897455344,28.11,79124.51,0.02,-0.47103,0.00019,29.67276]
[1778897456985,28.11,79124.14,0.02,-0.4711,0.00019,29.67301]
[1778897456997,28.11,79124.14,0.02,-0.4711,0.00019,29.67301]
[1778897457344,28.11,79124.14,0.02,-0.4711,0.00019,29.67301]
[1778897457543,28.11,79124.14,0.02,-0.4711,0.00019,29.67301]
[1778897459029,28.11,79124.14,0.02,-0.4711,0.00019,29.67301]
[1778897459109,28.11,79124.14,0.02,-0.4711,0.00019,29.67302]
[1778897465414,28.12,79124.14,0.02,-0.47111,0.00019,29.67305]
[1778897467431,28.12,79130.64,0.02,-0.46987,0.00019,29.66869]
[1778897473472,28.14,79132.02,0.02,-0.46962,0.00019,29.66777]
[1778897478507,28.14,79135.56,0.02,-0.46895,0.00019,29.66527]
[1778897483542,28.15,79136.25,0.02,-0.46883,0.00019,29.6648]
[1778897494620,28.17,79136.47,0.02,-0.4688,0.00019,29.66152]
[1778897499654,28.17,79139.54,0.02,-0.46822,0.00019,29.65927]
[1778897506704,28.18,79139.65,0.02,-0.46821,0.00019,29.65922]
[1778897511742,28.18,79141.22,0.02,-0.46791,0.00019,29.65805]
[1778897517782,28.19,79140.02,0.02,-0.46814,0.00019,29.65899]
[1778897520242,28.19,79141.07,0.02,-0.46795,0.00019,29.6582]
[1778897520258,28.19,79141.07,0.02,-0.46795,0.00019,29.6582]
[1778897520780,28.19,79141.07,0.02,-0.46795,0.00019,29.6582]
[1778897520818,28.19,79141.95,0.02,-0.46778,0.00019,29.65753]
[1778897523337,28.19,79141.36,0.02,-0.46789,0.00019,29.65799]
[1778897523367,28.2,79141.36,0.02,-0.46789,0.00019,29.65799]
[1778897524866,28.2,79141.36,0.02,-0.46789,0.00019,29.65799]
[1778897525411,28.2,79141.36,0.02,-0.46789,0.00019,29.65799]
[1778897525841,28.2,79141.36,0.02,-0.4679,0.00019,29.65801]
[1778897526907,28.2,79141.36,0.02,-0.4679,0.00019,29.65801]
[1778897527788,28.2,79141.36,0.02,-0.4679,0.00019,29.65801]
[1778897527862,28.2,79139.61,0.02,-0.46823,0.00019,29.65933]
[1778897531364,28.2,79139.61,0.02,-0.46823,0.00019,29.65935]
[1778897531372,28.2,79139.61,0.02,-0.46823,0.00019,29.65935]
[1778897531465,28.2,79139.86,0.02,-0.46818,0.00019,29.65916]
[1778897533850,28.2,79139.86,0.02,-0.46818,0.00019,29.65917]
[1778897533856,28.2,79139.86,0.02,-0.46818,0.00019,29.65917]
[1778897533901,28.2,79140.05,0.02,-0.46815,0.00019,29.65903]
[1778897535151,28.21,79140.22,0.02,-0.46812,0.00019,29.6589]
[1778897537391,28.21,79140.22,0.02,-0.46812,0.00019,29.65891]
[1778897541189,28.21,79137.96,0.02,-0.46855,0.00019,29.66061]
[1778897541283,28.21,79137.96,0.02,-0.46855,0.00019,29.66061]
[1778897541600,28.21,79133.79,0.02,-0.46933,0.00019,29.66363]
[1778897542103,28.21,79133.79,0.02,-0.46933,0.00019,29.66363]
[1778897542203,28.21,79137.12,0.02,-0.46871,0.00019,29.66123]
[1778897543098,28.21,79137.12,0.02,-0.46871,0.00019,29.66123]
[1778897543612,28.21,79141.73,0.02,-0.46784,0.00019,29.65779]
[1778897544117,28.21,79141.73,0.02,-0.46784,0.00019,29.65779]
[1778897544202,28.21,79142.3,0.02,-0.46773,0.00019,29.65735]
[1778897547487,28.21,79142.94,0.02,-0.46761,0.00019,29.65687]
[1778897547578,28.22,79144.01,0.02,-0.46741,0.00019,29.65605]
[1778897551936,28.22,79144.12,0.02,-0.46739,0.00019,29.65279]
[1778897552650,28.22,79144.27,0.02,-0.46736,0.00019,29.65268]
[1778897558070,28.23,79145.4,0.02,-0.46715,0.00019,29.65183]
[1778897559409,28.23,79145.4,0.02,-0.46715,0.00019,29.65183]
[1778897559417,28.23,79145.4,0.02,-0.46715,0.00019,29.65183]
[1778897559685,28.23,79144.96,0.02,-0.46724,0.00019,29.65218]
[1778897565121,28.23,79141.93,0.02,-0.46781,0.00019,29.65455]
[1778897568505,28.24,79140.36,0.02,-0.46811,0.00019,29.65575]
[1778897568513,28.24,79140.36,0.02,-0.46811,0.00019,29.65575]
[1778897568516,28.24,79140.36,0.02,-0.46811,0.00019,29.65575]
[1778897568683,28.24,79137.18,0.02,-0.46871,0.00019,29.65811]
[1778897570118,28.24,79135.42,0.02,-0.46905,0.00019,29.65939]
[1778897570204,28.24,79135.0,0.02,-0.46912,0.00019,29.65969]
[1778897573785,28.24,79135.3,0.02,-0.46907,0.00019,29.65949]
[1778897573799,28.24,79135.3,0.02,-0.46907,0.00019,29.65949]
[1778897573865,28.24,79135.56,0.02,-0.46902,0.00019,29.65931]
[1778897579217,28.25,79134.27,0.02,-0.46927,0.00019,29.66025]
[1778897587741,28.26,79133.38,0.02,-0.46945,0.00019,29.66093]
[1778897592803,28.26,79131.51,0.02,-0.4698,0.00019,29.66225]
[1778897599523,28.27,79129.67,0.02,-0.47015,0.00019,29.66354]
[1778897604668,28.28,79128.59,0.02,-0.47036,0.00019,29.66429]
[1778897607530,28.28,79122.19,0.02,-0.47157,0.00019,29.66846]
[1778897615926,28.28,79120.49,0.02,-0.47189,0.00019,29.66635]
[1778897618638,28.29,79119.44,0.02,-0.47209,0.00019,29.66701]
[1778897618651,28.29,79119.44,0.02,-0.47209,0.00019,29.66701]
[1778897618729,28.29,79119.28,0.02,-0.47212,0.00019,29.6671]
[1778897621145,28.29,79117.5,0.02,-0.47246,0.00019,29.66818]
[1778897621181,28.29,79116.87,0.02,-0.47258,0.00019,29.66856]
[1778897622528,28.29,79116.87,0.02,-0.47258,0.00019,29.66856]
[1778897622535,28.29,79116.87,0.02,-0.47258,0.00019,29.66856]
[1778897622537,28.29,79116.87,0.02,-0.47258,0.00019,29.66856]
[1778897622733,28.29,79116.87,0.02,-0.47258,0.00019,29.66856]
[1778897623598,28.29,79116.87,0.02,-0.47258,0.00019,29.66856]
[1778897623629,28.29,79120.87,0.02,-0.47183,0.00019,29.66614]
[1778897625624,28.29,79120.87,0.02,-0.47183,0.00019,29.66614]
[1778897625706,28.29,79121.86,0.02,-0.47164,0.00019,29.66553]
[1778897626444,28.29,79121.86,0.02,-0.47164,0.00019,29.66553]
[1778897626986,28.29,79121.86,0.02,-0.47164,0.00019,29.66553]
[1778897626541,28.3,79121.86,0.02,-0.47164,0.00019,29.66553]
[1778897627048,28.3,79121.86,0.02,-0.47164,0.00019,29.66553]
[1778897627619,28.3,79121.86,0.02,-0.47164,0.00019,29.66553]
[1778897627947,28.3,79121.86,0.02,-0.47164,0.00019,29.66554]
[1778897629750,28.3,79121.86,0.02,-0.47164,0.00019,29.66554]
[1778897629766,28.3,79121.86,0.02,-0.47164,0.00019,29.66554]
[1778897632667,28.3,79121.86,0.02,-0.47164,0.00019,29.66554]
[1778897632675,28.3,79121.86,0.02,-0.47164,0.00019,29.66554]
[1778897633003,28.3,79121.86,0.02,-0.47164,0.00019,29.66555]
[1778897635902,28.3,79126.34,0.02,-0.4708,0.00019,29.66269]
[1778897636003,28.3,79126.34,0.02,-0.4708,0.00019,29.66269]
[1778897637868,28.3,79126.34,0.02,-0.4708,0.00019,29.66269]
[1778897637967,28.3,79132.83,0.02,-0.46958,0.00019,29.6583]
[1778897643628,28.31,79134.59,0.02,-0.46925,0.00019,29.65708]
[1778897647700,28.31,79142.78,0.02,-0.46771,0.00019,29.65106]
[1778897647713,28.31,79142.78,0.02,-0.46771,0.00019,29.65106]
[1778897647796,28.31,79141.37,0.02,-0.46797,0.00019,29.65214]
[1778897653708,28.32,79138.64,0.02,-0.46849,0.00019,29.65419]
[1778897654843,28.32,79137.94,0.02,-0.46863,0.00019,29.65471]
[1778897654880,28.32,79137.43,0.02,-0.46872,0.00019,29.65508]
[1778897659916,28.32,79135.92,0.02,-0.46901,0.00019,29.65619]
[1778897665495,28.32,79135.92,0.02,-0.46901,0.00019,29.65619]
[1778897673882,28.34,79131.22,0.02,-0.4699,0.00019,29.65636]
[1778897681512,28.34,79130.21,0.02,-0.4701,0.00019,29.65706]
[1778897687980,28.35,79130.3,0.02,-0.47008,0.00019,29.65703]
[1778897693015,28.35,79130.02,0.02,-0.47014,0.00019,29.65724]
[1778897698530,28.36,79129.17,0.02,-0.4703,0.00019,29.65783]
[1778897705728,28.36,79128.42,0.02,-0.47045,0.00019,29.65835]
[1778897710788,28.37,79127.17,0.02,-0.47068,0.00019,29.65918]
[1778897718659,28.37,79125.85,0.02,-0.47094,0.00019,29.66007]
[1778897724502,28.38,79126.14,0.02,-0.47089,0.00019,29.6599]
[1778897731059,28.38,79133.32,0.02,-0.46954,0.00019,29.65509]
[1778897735310,28.39,79140.59,0.02,-0.46818,0.00019,29.64669]
[1778897740344,28.4,79142.86,0.02,-0.46775,0.00019,29.64501]
[1778897743090,28.4,79136.33,0.02,-0.46898,0.00019,29.64984]
[1778897748872,28.41,79134.25,0.02,-0.46938,0.00019,29.65134]
[1778897754188,28.41,79135.19,0.02,-0.46921,0.00019,29.6507]
[1778897762817,28.41,79138.27,0.02,-0.46863,0.00019,29.64849]
[1778897769004,28.41,79140.5,0.02,-0.46821,0.00019,29.64686]
[1778897774614,28.43,79144.1,0.02,-0.46755,0.00019,29.64421]
[1778897779650,28.43,79145.0,0.02,-0.46738,0.00019,29.64353]
[1778897785737,28.43,79146.18,0.02,-0.46716,0.00019,29.64263]
[1778897790725,28.43,79139.13,0.02,-0.46848,0.00019,29.64795]
[1778897795760,28.43,79137.81,0.02,-0.46873,0.00019,29.64572]
[1778897806217,28.43,79134.4,0.02,-0.46937,0.00019,29.64815]
[1778897817782,28.44,79130.22,0.02,-0.47015,0.00019,29.65103]
[1778897823030,28.44,79130.22,0.02,-0.47015,0.00019,29.65103]
[1778897829352,28.44,79127.81,0.02,-0.47061,0.00019,29.65263]
[1778897830979,28.44,79127.81,0.02,-0.47061,0.00019,29.65263]
[1778897831162,28.44,79124.55,0.02,-0.47122,0.00019,29.65474]
[1778897833022,28.44,79117.04,0.02,-0.47263,0.00019,29.65933]
[1778897837720,28.44,79116.99,0.02,-0.47264,0.00019,29.65936]
[1778897838062,28.44,79116.99,0.02,-0.47264,0.00019,29.65936]
[1778897844414,28.44,79117.48,0.02,-0.47255,0.00019,29.65908]
[1778897845107,28.44,79117.82,0.02,-0.47248,0.00019,29.65888]
[1778897850142,28.44,79121.24,0.02,-0.47184,0.00019,29.65683]
[1778897859058,28.44,79122.68,0.02,-0.47157,0.00019,29.65275]
[1778897864243,28.45,79127.22,0.02,-0.47072,0.00019,29.64987]
[1778897869718,28.45,79128.55,0.02,-0.47047,0.00019,29.649]
[1778897877334,28.45,79129.43,0.02,-0.47031,0.00019,29.64843]
[1778897883377,28.45,79131.86,0.02,-0.46986,0.00019,29.6468]
[1778897889858,28.46,79133.05,0.02,-0.46963,0.00019,29.64599]
[1778897895460,28.46,79133.42,0.02,-0.46957,0.00019,29.64574]
[1778897896569,28.46,79133.42,0.02,-0.46957,0.00019,29.64574]
[1778897896866,28.46,79133.71,0.02,-0.46951,0.00019,29.64554]
[1778897897479,28.46,79123.51,0.02,-0.47143,0.00019,29.65228]
[1778897900094,28.46,79120.57,0.02,-0.47198,0.00019,29.65411]
[1778897905352,28.46,79119.42,0.02,-0.4722,0.00019,29.65481]
[1778897910749,28.47,79118.14,0.02,-0.47244,0.00019,29.65558]
[1778897911790,28.47,79117.94,0.02,-0.47247,0.00019,29.65251]
[1778897911818,28.47,79111.31,0.02,-0.47372,0.00019,29.65628]
[1778897914922,28.47,79101.24,0.02,-0.47561,0.00019,29.66146]
[1778897918693,28.47,79102.3,0.02,-0.47541,0.00019,29.66095]
[1778897918700,28.47,79102.3,0.02,-0.47541,0.00019,29.66095]
[1778897918725,28.47,79103.3,0.02,-0.47522,0.00019,29.66046]
[1778897924663,28.47,79101.15,0.02,-0.47563,0.00019,29.6615]
[1778897928695,28.47,79094.91,0.02,-0.4768,0.00019,29.66437]
[1778897934203,28.47,79093.74,0.02,-0.47702,0.00019,29.66488]
[1778897940210,28.47,79102.12,0.02,-0.47544,0.00019,29.66103]
[1778897945654,28.47,79102.15,0.02,-0.47544,0.00019,29.66102]
[1778897950943,28.47,79101.92,0.02,-0.47548,0.00019,29.66113]
[1778897951140,28.47,79101.92,0.02,-0.47548,0.00019,29.66113]
[1778897957246,28.47,79102.31,0.02,-0.47541,0.00019,29.66095]
[1778897958559,28.47,79109.02,0.02,-0.47415,0.00019,29.65753]
[1778897965630,28.47,79111.03,0.02,-0.47377,0.00019,29.65645]
[1778897969755,28.47,79114.51,0.02,-0.47312,0.00019,29.65452]
[1778897969982,28.47,79115.21,0.02,-0.47299,0.00019,29.65412]
[1778897970986,28.47,79122.0,0.02,-0.47172,0.00019,29.65009]
[1778897971415,28.47,79122.0,0.02,-0.47172,0.00019,29.65009]
[1778897971419,28.47,79122.0,0.02,-0.47172,0.00019,29.65009]
[1778897971994,28.47,79125.86,0.02,-0.47099,0.00019,29.64446]
[1778897973295,28.48,79133.09,0.02,-0.46964,0.00019,29.63965]
[1778897973481,28.48,79133.09,0.02,-0.46964,0.00019,29.63965]
[1778897973495,28.48,79133.09,0.02,-0.46964,0.00019,29.63965]
[1778897974007,28.48,79133.09,0.02,-0.46964,0.00019,29.63965]
[1778897976343,28.48,79138.83,0.02,-0.46856,0.00019,29.6356]
[1778897979598,28.48,79137.45,0.02,-0.46882,0.00019,29.6366]
[1778897980050,28.48,79135.27,0.02,-0.46923,0.00019,29.63816]
[1778897985094,28.48,79134.96,0.02,-0.46929,0.00019,29.63839]
[1778897989113,28.49,79141.45,0.02,-0.46808,0.00019,29.63371]
[1778897994307,28.49,79142.39,0.02,-0.4679,0.00019,29.63302]
[1778897999694,28.49,79147.75,0.02,-0.4669,0.00019,29.62891]
[1778898004219,28.49,79138.99,0.02,-0.46854,0.00019,29.63555]
[1778898010702,28.5,79139.3,0.02,-0.46849,0.00019,29.63534]
[1778898020772,28.51,79141.35,0.02,-0.46811,0.00019,29.63387]
[1778898026375,28.51,79139.86,0.02,-0.46839,0.00019,29.63498]
[1778898031410,28.51,79136.28,0.02,-0.46906,0.00019,29.63437]
[1778898036446,28.51,79134.72,0.02,-0.46935,0.00019,29.63546]
[1778898041479,28.51,79132.29,0.02,-0.46981,0.00019,29.63715]
[1778898049537,28.52,79133.14,0.02,-0.46965,0.00019,29.63658]
[1778898059607,28.52,79134.3,0.02,-0.46943,0.00019,29.63578]
[1778898066658,28.52,79130.94,0.02,-0.47006,0.00019,29.63808]
[1778898073390,28.52,79128.89,0.02,-0.47045,0.00019,29.63945]
[1778898079771,28.52,79126.28,0.02,-0.47094,0.00019,29.64115]
[1778898084786,28.52,79126.05,0.02,-0.47098,0.00019,29.6413]
[1778898084982,28.52,79119.52,0.02,-0.4722,0.00019,29.64535]
[1778898086798,28.52,79112.48,0.02,-0.47352,0.00019,29.6494]
[1778898091832,28.52,79115.22,0.02,-0.47301,0.00019,29.64467]
[1778898096868,28.52,79113.07,0.02,-0.47341,0.00019,29.64589]
[1778898102170,28.52,79114.74,0.02,-0.4731,0.00019,29.64496]
[1778898103066,28.52,79115.28,0.02,-0.473,0.00019,29.64465]
[1778898103151,28.52,79115.5,0.02,-0.47296,0.00019,29.64452]
[1778898111409,28.53,79116.79,0.02,-0.47272,0.00019,29.64379]
[1778898118027,28.53,79116.54,0.02,-0.47277,0.00019,29.64394]
[1778898123054,28.53,79116.02,0.02,-0.47287,0.00019,29.64425]
[1778898128089,28.53,79115.59,0.02,-0.47295,0.00019,29.6445]
[1778898133124,28.53,79116.03,0.02,-0.47287,0.00019,29.64425]
[1778898139166,28.53,79116.01,0.02,-0.47287,0.00019,29.64426]
[1778898145715,28.53,79113.66,0.02,-0.47331,0.00019,29.6456]
[1778898151251,28.54,79114.05,0.02,-0.47324,0.00019,29.6422]
[1778898156287,28.54,79114.06,0.02,-0.47324,0.00019,29.6422]
[1778898161322,28.54,79114.33,0.02,-0.47319,0.00019,29.64204]
[1778898168369,28.54,79114.51,0.02,-0.47315,0.00019,29.64195]
[1778898170909,28.54,79114.5,0.02,-0.47315,0.00019,29.64195]
[1778898171495,28.54,79113.9,0.02,-0.47327,0.00019,29.64229]
[1778898176841,28.54,79113.95,0.02,-0.47326,0.00019,29.64227]
[1778898181200,28.54,79112.77,0.02,-0.47348,0.00019,29.64292]
[1778898181301,28.54,79113.26,0.02,-0.47339,0.00019,29.64265]
[1778898186496,28.54,79115.24,0.02,-0.47302,0.00019,29.64154]
[1778898191531,28.54,79115.38,0.02,-0.47299,0.00019,29.64147]
[1778898196566,28.55,79116.7,0.02,-0.47275,0.00019,29.64071]
[1778898202043,28.55,79117.63,0.02,-0.47257,0.00019,29.64017]
[1778898207927,28.55,79117.57,0.02,-0.47258,0.00019,29.64021]
[1778898208028,28.55,79117.83,0.02,-0.47253,0.00019,29.64006]
[1778898213686,28.55,79122.47,0.02,-0.47166,0.00019,29.63408]
[1778898218720,28.55,79124.05,0.02,-0.47137,0.00019,29.6331]
[1778898223756,28.55,79125.55,0.02,-0.47109,0.00019,29.63215]
[1778898230805,28.55,79127.61,0.02,-0.4707,0.00019,29.63083]
[1778898235840,28.55,79130.58,0.02,-0.47015,0.00019,29.62888]
[1778898240876,28.55,79133.72,0.02,-0.46956,0.00019,29.62675]
[1778898245910,28.55,79134.75,0.02,-0.46937,0.00019,29.62604]
[1778898250945,28.55,79136.45,0.02,-0.46905,0.00019,29.62485]
[1778898255980,28.56,79137.82,0.02,-0.4688,0.00019,29.62388]
[1778898261016,28.56,79140.6,0.02,-0.46828,0.00019,29.62187]
[1778898266050,28.56,79141.22,0.02,-0.46816,0.00019,29.62141]
[1778898271085,28.56,79141.57,0.02,-0.4681,0.00019,29.61797]
[1778898276122,28.56,79141.89,0.02,-0.46804,0.00019,29.61773]
[1778898281158,28.56,79142.08,0.02,-0.468,0.00019,29.6176]
[1778898286742,28.56,79144.73,0.02,-0.46751,0.00019,29.61561]
[1778898292676,28.56,79141.33,0.02,-0.46814,0.00019,29.61816]
[1778898297796,28.56,79141.47,0.02,-0.46812,0.00019,29.61806]
[1778898303312,28.56,79141.61,0.02,-0.46809,0.00019,29.61796]
[1778898308346,28.56,79141.72,0.02,-0.46807,0.00019,29.61788]
[1778898312374,28.56,79135.23,0.02,-0.46929,0.00019,29.62255]
[1778898316566,28.56,79133.82,0.02,-0.46955,0.00019,29.62353]
[1778898316892,28.57,79133.99,0.02,-0.46952,0.00019,29.62342]
[1778898317409,28.57,79133.99,0.02,-0.46952,0.00019,29.62342]
[1778898318235,28.57,79133.99,0.02,-0.46952,0.00019,29.62342]
[1778898318456,28.57,79126.15,0.02,-0.47099,0.00019,29.62863]
[1778898323879,28.57,79124.06,0.02,-0.47138,0.00019,29.62996]
[1778898329494,28.57,79122.58,0.02,-0.47166,0.00019,29.63089]
[1778898334529,28.57,79121.87,0.02,-0.47179,0.00019,29.62814]
[1778898340571,28.58,79122.16,0.02,-0.47174,0.00019,29.62797]
[1778898345606,28.58,79123.94,0.02,-0.4714,0.00019,29.62688]
[1778898346809,28.58,79123.94,0.02,-0.4714,0.00019,29.62688]
[1778898346820,28.58,79123.94,0.02,-0.4714,0.00019,29.62688]
[1778898347622,28.58,79128.89,0.02,-0.47048,0.00019,29.6237]
[1778898352655,28.58,79132.18,0.02,-0.46986,0.00019,29.62151]
[1778898353897,28.58,79134.21,0.02,-0.46948,0.00019,29.62012]
[1778898354669,28.58,79134.76,0.02,-0.46938,0.00019,29.61974]
[1778898359704,28.58,79135.46,0.02,-0.46925,0.00019,29.61926]
[1778898364740,28.58,79137.09,0.02,-0.46895,0.00019,29.61811]
[1778898369775,28.58,79136.9,0.02,-0.46898,0.00019,29.61825]
[1778898375071,28.58,79137.23,0.02,-0.46892,0.00019,29.61802]
[1778898376474,28.58,79137.26,0.02,-0.46892,0.00019,29.618]
[1778898383312,28.58,79137.89,0.02,-0.4688,0.00019,29.61756]
[1778898385606,28.58,79139.35,0.02,-0.46853,0.00019,29.61651]
[1778898385707,28.58,79140.06,0.02,-0.4684,0.00019,29.61599]
[1778898389199,28.58,79140.28,0.02,-0.46835,0.00019,29.61583]
[1778898389210,28.58,79140.28,0.02,-0.46835,0.00019,29.61583]
[1778898389300,28.58,79140.46,0.02,-0.46832,0.00019,29.6157]
[1778898394527,28.59,79141.81,0.02,-0.46807,0.00019,29.61152]
[1778898399985,28.59,79141.96,0.02,-0.46804,0.00019,29.61141]
[1778898405796,28.59,79141.51,0.02,-0.46813,0.00019,29.61175]
[1778898416097,28.59,79141.25,0.02,-0.46818,0.00019,29.61196]
[1778898422140,28.6,79142.35,0.02,-0.46797,0.00019,29.61116]
[1778898425902,28.6,79142.21,0.02,-0.468,0.00019,29.61127]
[1778898425906,28.6,79142.21,0.02,-0.468,0.00019,29.61127]
[1778898426119,28.6,79142.21,0.02,-0.468,0.00019,29.61128]
[1778898427942,28.6,79142.21,0.02,-0.468,0.00019,29.61128]
[1778898427955,28.6,79142.21,0.02,-0.468,0.00019,29.61128]
[1778898430528,28.6,79142.21,0.02,-0.468,0.00019,29.61128]
[1778898430542,28.6,79142.21,0.02,-0.468,0.00019,29.61128]
[1778898430613,28.6,79142.21,0.02,-0.468,0.00019,29.61129]
[1778898432325,28.6,79142.22,0.02,-0.468,0.00019,29.61128]
[1778898432568,28.6,79142.17,0.02,-0.46801,0.00019,29.61132]
[1778898433791,28.6,79142.17,0.02,-0.46801,0.00019,29.61132]
[1778898433801,28.6,79142.17,0.02,-0.46801,0.00019,29.61132]
[1778898434224,28.6,79144.8,0.02,-0.46752,0.00019,29.60935]
[1778898439260,28.61,79146.36,0.02,-0.46723,0.00019,29.60818]
[1778898444295,28.61,79145.39,0.02,-0.46742,0.00019,29.60894]
[1778898450336,28.61,79145.59,0.02,-0.46738,0.00019,29.6088]
[1778898455523,28.61,79143.09,0.02,-0.46785,0.00019,29.60749]
[1778898464434,28.61,79137.95,0.02,-0.4688,0.00019,29.61122]
[1778898469469,28.6,79136.33,0.02,-0.4691,0.00019,29.61236]
[1778898477615,28.6,79134.46,0.02,-0.46945,0.00019,29.61365]
[1778898483568,28.59,79136.4,0.02,-0.46908,0.00019,29.61227]
[1778898489019,28.59,79135.17,0.02,-0.46931,0.00019,29.61312]
[1778898495652,28.58,79133.81,0.02,-0.46956,0.00019,29.61403]
[1778898500687,28.58,79131.45,0.02,-0.47,0.00019,29.61562]
[1778898505724,28.58,79129.99,0.02,-0.47027,0.00019,29.61659]
[1778898511766,28.57,79126.09,0.02,-0.47099,0.00019,29.61592]
[1778898512967,28.57,79125.86,0.02,-0.47104,0.00019,29.61606]
[1778898513781,28.57,79123.83,0.02,-0.47141,0.00019,29.61734]
[1778898514786,28.57,79116.64,0.02,-0.47276,0.00019,29.62166]
[1778898518403,28.57,79117.5,0.02,-0.4726,0.00019,29.62116]
[1778898518816,28.57,79117.57,0.02,-0.47259,0.00019,29.62112]
[1778898519370,28.57,79117.57,0.02,-0.47259,0.00019,29.62112]
[1778898519823,28.57,79117.7,0.02,-0.47256,0.00019,29.62104]
[1778898529516,28.57,79118.67,0.02,-0.47238,0.00019,29.62047]
[1778898534585,28.56,79119.64,0.02,-0.47219,0.00019,29.61988]
[1778898542214,28.56,79119.93,0.02,-0.47214,0.00019,29.6197]
[1778898545499,28.56,79120.21,0.02,-0.47209,0.00019,29.61953]
[1778898545604,28.56,79120.21,0.02,-0.47209,0.00019,29.61952]
[1778898551040,28.56,79120.84,0.02,-0.47197,0.00019,29.61914]
[1778898557082,28.55,79121.12,0.02,-0.47191,0.00019,29.61896]
[1778898561457,28.55,79121.2,0.02,-0.4719,0.00019,29.61891]
[1778898561557,28.55,79121.3,0.02,-0.47188,0.00019,29.61884]
[1778898567152,28.55,79121.51,0.02,-0.47184,0.00019,29.61871]
[1778898572315,28.55,79121.56,0.02,-0.47182,0.00019,29.61548]
[1778898574379,28.55,79110.32,0.02,-0.47393,0.00019,29.62193]
[1778898575996,28.55,79110.73,0.02,-0.47385,0.00019,29.62171]
[1778898576466,28.55,79110.73,0.02,-0.47385,0.00019,29.62171]
[1778898576566,28.55,79109.24,0.02,-0.47413,0.00019,29.62251]
[1778898581458,28.55,79099.4,0.02,-0.47598,0.00019,29.62741]
[1778898582802,28.55,79096.61,0.02,-0.4765,0.00019,29.62869]
[1778898588300,28.56,79097.65,0.02,-0.47631,0.00019,29.62823]
[1778898590459,28.56,79097.65,0.02,-0.47631,0.00019,29.62823]
[1778898590560,28.56,79097.86,0.02,-0.47627,0.00019,29.62814]
[1778898592538,28.56,79097.86,0.02,-0.47627,0.00019,29.62814]
[1778898592545,28.56,79097.86,0.02,-0.47627,0.00019,29.62814]
[1778898592565,28.56,79098.46,0.02,-0.47616,0.00019,29.62787]
[1778898596321,28.56,79098.46,0.02,-0.47616,0.00019,29.62787]
[1778898596338,28.56,79098.46,0.02,-0.47616,0.00019,29.62787]
[1778898596350,28.56,79098.46,0.02,-0.47616,0.00019,29.62787]
[1778898596352,28.56,79098.46,0.02,-0.47616,0.00019,29.62787]
[1778898596933,28.56,79098.46,0.02,-0.47616,0.00019,29.62788]
[1778898602257,28.57,79097.95,0.02,-0.47626,0.00019,29.62812]
[1778898602707,28.57,79097.95,0.02,-0.47626,0.00019,29.62812]
[1778898602717,28.57,79097.95,0.02,-0.47626,0.00019,29.62812]
[1778898602808,28.57,79096.76,0.02,-0.47648,0.00019,29.62866]
[1778898608442,28.57,79093.72,0.02,-0.47705,0.00019,29.63]
[1778898612896,28.58,79079.2,0.02,-0.47977,0.00019,29.63552]
[1778898614952,28.58,79076.64,0.02,-0.48026,0.00019,29.63635]
[1778898615156,28.58,79076.64,0.02,-0.48026,0.00019,29.63635]
[1778898615961,28.58,79071.33,0.02,-0.48125,0.00019,29.63793]
[1778898617505,28.58,79063.22,0.02,-0.48277,0.00019,29.64]
[1778898618966,28.58,79063.22,0.02,-0.48277,0.00019,29.64]
[1778898619523,28.58,79061.81,0.02,-0.48304,0.00019,29.64031]
[1778898622973,28.58,79055.69,0.02,-0.48418,0.00019,29.64153]
[1778898623547,28.58,79065.0,0.02,-0.48244,0.00019,29.63958]
[1778898626001,28.58,79060.25,0.02,-0.48333,0.00019,29.64065]
[1778898627158,28.58,79058.31,0.02,-0.48369,0.00019,29.64104]
[1778898627574,28.58,79058.31,0.02,-0.48369,0.00019,29.64104]
[1778898635087,28.58,79055.65,0.02,-0.48419,0.00019,29.63834]
[1778898640666,28.58,79053.54,0.02,-0.48459,0.00019,29.6387]
[1778898644695,28.58,79047.17,0.02,-0.48578,0.00019,29.63962]
[1778898649729,28.58,79049.16,0.02,-0.48541,0.00019,29.63936]
[1778898650102,28.58,79049.16,0.02,-0.48541,0.00019,29.63936]
[1778898650736,28.59,79049.12,0.02,-0.48542,0.00019,29.63937]
[1778898654765,28.59,79060.45,0.02,-0.48329,0.00019,29.63742]
[1778898655770,28.59,79060.12,0.02,-0.48335,0.00019,29.63748]
[1778898664835,28.58,79060.25,0.02,-0.48333,0.00019,29.63745]
[1778898669871,28.58,79057.97,0.02,-0.48376,0.00019,29.63791]
[1778898673900,28.58,79049.34,0.02,-0.48537,0.00019,29.63933]
[1778898676949,28.57,79043.08,0.02,-0.48655,0.00019,29.64006]
[1778898681677,28.58,79041.08,0.02,-0.48692,0.00019,29.64024]
[1778898681693,28.58,79041.08,0.02,-0.48692,0.00019,29.64024]
[1778898681987,28.58,79043.47,0.02,-0.48648,0.00019,29.64002]
[1778898688028,28.58,79044.7,0.02,-0.48625,0.00019,29.6399]
[1778898689198,28.58,79046.83,0.02,-0.48585,0.00019,29.63966]
[1778898690041,28.58,79047.55,0.02,-0.48571,0.00019,29.63957]
[1778898695077,28.58,79049.05,0.02,-0.48543,0.00019,29.63618]
[1778898701119,28.57,79050.78,0.02,-0.4851,0.00019,29.63594]
[1778898706153,28.57,79052.2,0.02,-0.48484,0.00019,29.63572]
[1778898713886,28.57,79052.65,0.02,-0.48475,0.00019,29.63565]
[1778898713987,28.57,79053.82,0.02,-0.48453,0.00019,29.63546]
[1778898720823,28.57,79054.75,0.02,-0.48436,0.00019,29.63531]
[1778898722640,28.57,79055.51,0.02,-0.48421,0.00019,29.63517]
[1778898727540,28.57,79062.98,0.02,-0.48281,0.00019,29.63366]
[1778898733347,28.57,79062.52,0.02,-0.4829,0.00019,29.63377]
[1778898738382,28.58,79064.38,0.02,-0.48255,0.00019,29.63334]
[1778898743934,28.58,79063.34,0.02,-0.48275,0.00019,29.63359]
[1778898745385,28.58,79062.97,0.02,-0.48282,0.00019,29.63367]
[1778898746121,28.58,79063.32,0.02,-0.48275,0.00019,29.63359]
[1778898750469,28.58,79069.57,0.02,-0.48158,0.00019,29.63204]
[1778898751709,28.58,79069.57,0.02,-0.48158,0.00019,29.63204]
[1778898751729,28.58,79069.57,0.02,-0.48158,0.00019,29.63204]
[1778898751737,28.58,79075.78,0.02,-0.48041,0.00019,29.62705]
[1778898759966,28.58,79077.42,0.02,-0.48011,0.00019,29.62653]
[1778898766003,28.58,79077.73,0.02,-0.48005,0.00019,29.62644]
[1778898771125,28.58,79076.4,0.02,-0.4803,0.00019,29.62686]
[1778898783705,28.59,79072.05,0.02,-0.48112,0.00019,29.62817]
[1778898791271,28.59,79068.54,0.02,-0.48177,0.00019,29.62913]
[1778898797696,28.59,79065.7,0.02,-0.48231,0.00019,29.62985]
[1778898802838,28.59,79064.67,0.02,-0.4825,0.00019,29.6301]
[1778898807873,28.59,79064.07,0.02,-0.48261,0.00019,29.63024]
[1778898813915,28.59,79064.57,0.02,-0.48252,0.00019,29.62693]
[1778898825059,28.6,79064.22,0.02,-0.48259,0.00019,29.62702]
[1778898827009,28.6,79063.79,0.02,-0.48267,0.00019,29.62712]
[1778898827057,28.6,79066.97,0.02,-0.48207,0.00019,29.62635]
[1778898829374,28.6,79067.0,0.02,-0.48207,0.00019,29.62635]
[1778898829475,28.6,79067.53,0.02,-0.48197,0.00019,29.62621]
[1778898835063,28.61,79072.11,0.02,-0.48111,0.00019,29.62498]
[1778898839091,28.62,79078.68,0.02,-0.47988,0.00019,29.62297]
[1778898841875,28.62,79080.3,0.02,-0.47958,0.00019,29.62243]
[1778898842117,28.62,79080.95,0.02,-0.47946,0.00019,29.62221]
[1778898843121,28.62,79087.23,0.02,-0.47828,0.00019,29.61993]
[1778898845135,28.62,79095.01,0.02,-0.47682,0.00019,29.61675]
[1778898845799,28.62,79095.01,0.02,-0.47682,0.00019,29.61675]
[1778898845809,28.62,79095.01,0.02,-0.47682,0.00019,29.61675]
[1778898846143,28.62,79094.27,0.02,-0.47696,0.00019,29.61707]
[1778898851177,28.62,79092.48,0.02,-0.4773,0.00019,29.61784]
[1778898856431,28.62,79091.59,0.02,-0.47747,0.00019,29.61821]
[1778898861251,28.63,79077.93,0.02,-0.48003,0.00019,29.62323]
[1778898862010,28.63,79077.93,0.02,-0.48003,0.00019,29.62323]
[1778898862257,28.63,79074.07,0.02,-0.48075,0.00019,29.62443]
[1778898867290,28.64,79076.16,0.02,-0.48036,0.00019,29.6238]
[1778898872329,28.64,79077.55,0.02,-0.4801,0.00019,29.62018]
[1778898876780,28.65,79070.18,0.02,-0.48148,0.00019,29.62236]
[1778898878717,28.65,79070.04,0.02,-0.48151,0.00019,29.6224]
[1778898879261,28.65,79070.19,0.02,-0.48148,0.00019,29.62236]
[1778898880545,28.65,79065.39,0.02,-0.48238,0.00019,29.62359]
[1778898881086,28.65,79060.36,0.02,-0.48332,0.00019,29.62472]
[1778898883406,28.65,79052.38,0.02,-0.48481,0.00019,29.62616]
[1778898886350,28.65,79048.91,0.02,-0.48546,0.00019,29.62666]
[1778898886360,28.65,79048.91,0.02,-0.48546,0.00019,29.62666]
[1778898887017,28.65,79047.21,0.02,-0.48578,0.00019,29.62687]
[1778898892665,28.65,79047.01,0.02,-0.48582,0.00019,29.6269]
[1778898892881,28.65,79047.01,0.02,-0.48582,0.00019,29.6269]
[1778898892972,28.65,79046.53,0.02,-0.48591,0.00019,29.62696]
[1778898898377,28.65,79044.57,0.02,-0.48628,0.00019,29.62717]
[1778898899043,28.65,79044.57,0.02,-0.48628,0.00019,29.62717]
[1778898899249,28.65,79044.51,0.02,-0.48629,0.00019,29.62718]
[1778898904551,28.65,79040.54,0.02,-0.48703,0.00019,29.62754]
[1778898909588,28.65,79038.41,0.02,-0.48743,0.00019,29.62769]
[1778898917061,28.65,79037.29,0.02,-0.48764,0.00019,29.62776]
[1778898917522,28.65,79037.29,0.02,-0.48764,0.00019,29.62776]
[1778898918566,28.65,79037.29,0.02,-0.48764,0.00019,29.62776]
[1778898923695,28.64,79034.27,0.02,-0.4882,0.00019,29.6279]
[1778898923796,28.64,79034.01,0.02,-0.48825,0.00019,29.62791]
[1778898937202,28.64,79032.61,0.02,-0.48852,0.00019,29.62476]
[1778898942819,28.64,79037.35,0.02,-0.48763,0.00019,29.62456]
[1778898947854,28.64,79039.28,0.02,-0.48727,0.00019,29.62444]
[1778898952889,28.64,79040.21,0.02,-0.48709,0.00019,29.62437]
[1778898954546,28.64,79040.01,0.02,-0.48713,0.00019,29.62439]
[1778898954903,28.64,79040.23,0.02,-0.48709,0.00019,29.62437]
[1778898960712,28.64,79040.37,0.02,-0.48706,0.00019,29.62436]
[1778898960801,28.64,79040.88,0.02,-0.48697,0.00019,29.62432]
[1778898965980,28.64,79042.14,0.02,-0.48673,0.00019,29.62421]
[1778898971015,28.64,79042.58,0.02,-0.48665,0.00019,29.62417]
[1778898976050,28.64,79042.94,0.02,-0.48658,0.00019,29.62414]
[1778898981085,28.64,79042.53,0.02,-0.48666,0.00019,29.62418]
[1778898988135,28.64,79042.5,0.02,-0.48666,0.00019,29.62418]
[1778898991590,28.64,79043.39,0.02,-0.48649,0.00019,29.62091]
[1778898992164,28.64,79042.78,0.02,-0.48661,0.00019,29.62096]
[1778898997199,28.63,79041.15,0.02,-0.48691,0.00019,29.62111]
[1778899003522,28.63,79041.1,0.02,-0.48692,0.00019,29.62111]
[1778899010290,28.63,79040.41,0.02,-0.48705,0.00019,29.62117]
[1778899015325,28.63,79042.86,0.02,-0.48659,0.00019,29.62096]
[1778899021367,28.63,79043.97,0.02,-0.48639,0.00019,29.62085]
[1778899026401,28.63,79044.95,0.02,-0.4862,0.00019,29.62075]
[1778899032895,28.63,79044.66,0.02,-0.48626,0.00019,29.62078]
[1778899038724,28.64,79044.25,0.02,-0.48633,0.00019,29.62082]
[1778899044529,28.64,79040.53,0.02,-0.48703,0.00019,29.62116]
[1778899050572,28.64,79039.57,0.02,-0.48721,0.00019,29.62123]
[1778899055606,28.64,79040.97,0.02,-0.48695,0.00019,29.61793]
[1778899062266,28.64,79040.69,0.02,-0.487,0.00019,29.61795]
[1778899063404,28.64,79040.83,0.02,-0.48697,0.00019,29.61794]
[1778899063673,28.64,79030.33,0.02,-0.48894,0.00019,29.61842]
[1778899065340,28.64,79029.11,0.02,-0.48917,0.00019,29.61843]
[1778899070711,28.64,79026.62,0.02,-0.48964,0.00019,29.61842]
[1778899078189,28.64,79028.44,0.02,-0.4893,0.00019,29.61843]
[1778899083803,28.64,79030.2,0.02,-0.48897,0.00019,29.61842]
[1778899088837,28.64,79032.83,0.02,-0.48847,0.00019,29.61837]
[1778899093876,28.64,79034.41,0.02,-0.48818,0.00019,29.61832]
[1778899099131,28.64,79034.59,0.02,-0.48814,0.00019,29.61831]
[1778899100691,28.64,79034.59,0.02,-0.48814,0.00019,29.61831]
[1778899100931,28.64,79034.9,0.02,-0.48809,0.00019,29.6183]
[1778899105963,28.64,79040.65,0.02,-0.48701,0.00019,29.61796]
[1778899113012,28.64,79041.41,0.02,-0.48687,0.00019,29.6147]
[1778899118473,28.64,79042.1,0.02,-0.48674,0.00019,29.61465]
[1778899127285,28.64,79042.1,0.02,-0.48674,0.00019,29.61465]
[1778899132329,28.65,79042.41,0.02,-0.48668,0.00019,29.61462]
[1778899132421,28.65,79042.41,0.02,-0.48668,0.00019,29.61462]
[1778899137622,28.65,79045.54,0.02,-0.48609,0.00019,29.61431]
[1778899142770,28.65,79045.54,0.02,-0.48609,0.00019,29.61431]
[1778899147908,28.65,79044.11,0.02,-0.48636,0.00019,29.61446]
[1778899148257,28.65,79043.26,0.02,-0.48652,0.00019,29.61454]
[1778899151280,28.65,79043.69,0.02,-0.48644,0.00019,29.6145]
[1778899153465,28.65,79043.9,0.02,-0.4864,0.00019,29.61448]
[1778899153543,28.65,79043.82,0.02,-0.48642,0.00019,29.61449]
[1778899156313,28.65,79051.42,0.02,-0.48499,0.00019,29.61354]
[1778899161349,28.66,79052.94,0.02,-0.48471,0.00019,29.61331]
[1778899162294,28.66,79052.94,0.02,-0.48471,0.00019,29.61331]
[1778899162388,28.66,79053.22,0.02,-0.48466,0.00019,29.61327]
[1778899167392,28.66,79053.98,0.02,-0.48451,0.00019,29.61315]
[1778899168144,28.66,79053.98,0.02,-0.48451,0.00019,29.61315]
[1778899168447,28.66,79056.76,0.02,-0.48399,0.00019,29.61266]
[1778899174441,28.67,79059.93,0.02,-0.4834,0.00019,29.60886]
[1778899179475,28.67,79061.21,0.02,-0.48316,0.00019,29.60859]
[1778899182914,28.67,79061.84,0.02,-0.48304,0.00019,29.60846]
[1778899183503,28.67,79061.57,0.02,-0.48309,0.00019,29.60852]
[1778899187552,28.67,79047.69,0.02,-0.48569,0.00019,29.61087]
[1778899192568,28.68,79044.52,0.02,-0.48629,0.00019,29.61123]
[1778899193573,28.68,79037.34,0.02,-0.48763,0.00019,29.61181]
[1778899194314,28.68,79037.34,0.02,-0.48763,0.00019,29.61181]
[1778899194580,28.68,79037.34,0.02,-0.48763,0.00019,29.61181]
[1778899199615,28.68,79036.24,0.02,-0.48784,0.00019,29.61186]
[1778899205657,28.69,79039.99,0.02,-0.48714,0.00019,29.61163]
[1778899212706,28.69,79041.01,0.02,-0.48694,0.00019,29.61156]
[1778899217741,28.7,79046.46,0.02,-0.48593,0.00019,29.61102]
[1778899222776,28.7,79046.24,0.02,-0.48597,0.00019,29.61105]
[1778899227811,28.7,79048.56,0.02,-0.48553,0.00019,29.61077]
[1778899232847,28.7,79048.23,0.02,-0.48559,0.00019,29.60762]
[1778899239314,28.7,79047.25,0.02,-0.48578,0.00019,29.60774]
[1778899249386,28.71,79046.41,0.02,-0.48594,0.00019,29.60784]
[1778899259456,28.71,79046.41,0.02,-0.48594,0.00019,29.60784]
[1778899266085,28.71,79044.79,0.02,-0.48624,0.00019,29.60802]
[1778899271643,28.71,79044.72,0.02,-0.48625,0.00019,29.60803]
[1778899273451,28.71,79044.72,0.02,-0.48625,0.00019,29.60803]
[1778899273545,28.71,79032.69,0.02,-0.4885,0.00019,29.60881]
[1778899277438,28.72,79032.02,0.02,-0.48863,0.00019,29.60882]
[1778899283212,28.72,79032.74,0.02,-0.48849,0.00019,29.60881]
[1778899289665,28.72,79031.19,0.02,-0.48878,0.00019,29.60884]
[1778899294286,28.72,79037.21,0.02,-0.48766,0.00019,29.60543]
[1778899295293,28.72,79043.51,0.02,-0.48648,0.00019,29.60496]
[1778899299323,28.72,79044.82,0.02,-0.48623,0.00019,29.60483]
[1778899304356,28.72,79046.02,0.02,-0.48601,0.00019,29.6047]
[1778899309392,28.72,79046.32,0.02,-0.48595,0.00019,29.60466]
[1778899316440,28.72,79045.85,0.02,-0.48604,0.00019,29.60472]
[1778899322482,28.72,79046.02,0.02,-0.48601,0.00019,29.6047]
[1778899329946,28.72,79045.2,0.02,-0.48616,0.00019,29.60479]
[1778899335573,28.72,79044.5,0.02,-0.48629,0.00019,29.60486]
[1778899346647,28.72,79044.58,0.02,-0.48628,0.00019,29.60485]
[1778899357957,28.72,79044.2,0.02,-0.48635,0.00019,29.60489]
[1778899363768,28.72,79043.62,0.02,-0.48646,0.00019,29.60175]
[1778899370108,28.72,79045.66,0.02,-0.48608,0.00019,29.60154]
[1778899373981,28.71,79045.22,0.02,-0.48616,0.00019,29.60159]
[1778899374051,28.71,79045.06,0.02,-0.48619,0.00019,29.60161]
[1778899374991,28.71,79045.06,0.02,-0.48619,0.00019,29.60161]
[1778899375266,28.71,79053.65,0.02,-0.48458,0.00019,29.60045]
[1778899376584,28.71,79053.65,0.02,-0.48458,0.00019,29.60045]
[1778899376681,28.71,79052.23,0.02,-0.48485,0.00019,29.60068]
[1778899381895,28.71,79050.87,0.02,-0.4851,0.00019,29.60088]
[1778899386930,28.71,79054.17,0.02,-0.48448,0.00019,29.60037]
[1778899388926,28.71,79056.75,0.02,-0.484,0.00019,29.59992]
[1778899389027,28.71,79059.33,0.02,-0.48352,0.00019,29.59942]
[1778899391355,28.71,79059.33,0.02,-0.48352,0.00019,29.59942]
[1778899391456,28.71,79060.1,0.02,-0.48337,0.00019,29.59927]
[1778899398007,28.71,79057.72,0.02,-0.48382,0.00019,29.59974]
[1778899404052,28.71,79057.95,0.02,-0.48378,0.00019,29.59969]
[1778899409923,28.71,79059.8,0.02,-0.48343,0.00019,29.59933]
[1778899409961,28.71,79059.8,0.02,-0.48343,0.00019,29.59933]
[1778899410285,28.71,79062.13,0.02,-0.483,0.00019,29.59884]
[1778899411356,28.71,79070.96,0.02,-0.48135,0.00019,29.59347]
[1778899413367,28.72,79071.89,0.02,-0.48117,0.00019,29.59322]
[1778899415065,28.72,79071.89,0.02,-0.48117,0.00019,29.59322]
[1778899415477,28.72,79072.74,0.02,-0.48101,0.00019,29.59298]
[1778899421599,28.72,79074.63,0.02,-0.48066,0.00019,29.59243]
[1778899427087,28.73,79077.48,0.02,-0.48013,0.00019,29.59157]
[1778899432250,28.74,79077.47,0.02,-0.48014,0.00019,29.59158]
[1778899437283,28.75,79079.8,0.02,-0.4797,0.00019,29.59083]
[1778899442319,28.75,79078.84,0.02,-0.47989,0.00019,29.59115]
[1778899447354,28.76,79079.45,0.02,-0.47977,0.00019,29.59096]
[1778899452726,28.76,79080.37,0.02,-0.4796,0.00019,29.59066]
[1778899459240,28.77,79080.63,0.02,-0.47956,0.00019,29.59058]
[1778899462928,28.78,79078.95,0.02,-0.47987,0.00019,29.59115]
[1778899463466,28.78,79079.02,0.02,-0.47986,0.00019,29.59113]
[1778899464961,28.78,79073.44,0.02,-0.4809,0.00019,29.59284]
[1778899464969,28.78,79073.44,0.02,-0.4809,0.00019,29.59284]
[1778899464997,28.78,79073.44,0.02,-0.4809,0.00019,29.59284]
[1778899465630,28.78,79066.54,0.02,-0.48219,0.00019,29.59468]
[1778899467190,28.78,79066.54,0.02,-0.48219,0.00019,29.59468]
[1778899467495,28.78,79063.31,0.02,-0.48279,0.00019,29.59544]
[1778899468501,28.78,79057.17,0.02,-0.48394,0.00019,29.59668]
[1778899470736,28.78,79055.55,0.02,-0.48424,0.00019,29.59697]
[1778899470796,28.78,79053.24,0.02,-0.48467,0.00019,29.59736]
[1778899473564,28.78,79052.18,0.02,-0.48487,0.00019,29.59433]
[1778899473666,28.78,79049.75,0.02,-0.48532,0.00019,29.59468]
[1778899474166,28.78,79049.75,0.02,-0.48532,0.00019,29.59468]
[1778899474748,28.78,79042.67,0.02,-0.48664,0.00019,29.59547]
[1778899475513,28.78,79042.67,0.02,-0.48664,0.00019,29.59547]
[1778899475836,28.78,79041.18,0.02,-0.48692,0.00019,29.5956]
[1778899477635,28.78,79037.76,0.02,-0.48756,0.00019,29.59583]
[1778899477668,28.78,79038.21,0.02,-0.48747,0.00019,29.59581]
[1778899483607,28.78,79038.42,0.02,-0.48743,0.00019,29.59579]
[1778899488641,28.78,79042.85,0.02,-0.48661,0.00019,29.59546]
[1778899493677,28.78,79043.22,0.02,-0.48654,0.00019,29.59542]
[1778899498751,28.78,79042.05,0.02,-0.48676,0.00019,29.59553]
[1778899501733,28.78,79034.48,0.02,-0.48817,0.00019,29.59599]
[1778899503159,28.78,79031.84,0.02,-0.48866,0.00019,29.59606]
[1778899508782,28.78,79034.94,0.02,-0.48808,0.00019,29.59597]
[1778899513818,28.78,79032.83,0.02,-0.48848,0.00019,29.59604]
[1778899514593,28.78,79032.83,0.02,-0.48848,0.00019,29.59604]
[1778899514823,28.78,79032.83,0.02,-0.48848,0.00019,29.59604]
[1778899519858,28.77,79033.22,0.02,-0.4884,0.00019,29.59603]
[1778899524893,28.77,79032.12,0.02,-0.48861,0.00019,29.59606]
[1778899531356,28.77,79032.91,0.02,-0.48846,0.00019,29.59284]
[1778899537600,28.77,79033.54,0.02,-0.48834,0.00019,29.59283]
[1778899544026,28.76,79038.63,0.02,-0.48739,0.00019,29.59259]
[1778899549139,28.76,79038.34,0.02,-0.48745,0.00019,29.5926]
[1778899554428,28.76,79039.9,0.02,-0.48716,0.00019,29.5925]
[1778899558884,28.76,79036.52,0.02,-0.48779,0.00019,29.5927]
[1778899558889,28.76,79036.52,0.02,-0.48779,0.00019,29.5927]
[1778899559868,28.76,79036.52,0.02,-0.48779,0.00019,29.5927]
[1778899559965,28.76,79036.52,0.02,-0.48779,0.00019,29.5927]
[1778899561917,28.76,79036.52,0.02,-0.48779,0.00019,29.5927]
[1778899561923,28.76,79036.52,0.02,-0.48779,0.00019,29.5927]
[1778899562781,28.76,79036.52,0.02,-0.48779,0.00019,29.5927]
[1778899562864,28.76,79036.47,0.02,-0.4878,0.00019,29.59271]
[1778899563977,28.76,79037.41,0.02,-0.48762,0.00019,29.59266]
[1778899564863,28.76,79036.78,0.02,-0.48774,0.00019,29.59269]
[1778899570208,28.76,79036.8,0.02,-0.48774,0.00019,29.59269]
[1778899575243,28.76,79042.69,0.02,-0.48663,0.00019,29.59227]
[1778899580278,28.76,79044.58,0.02,-0.48628,0.00019,29.59209]
[1778899585313,28.76,79043.39,0.02,-0.4865,0.00019,29.59221]
[1778899590348,28.76,79043.21,0.02,-0.48654,0.00019,29.59222]
[1778899596647,28.76,79042.67,0.02,-0.48664,0.00019,29.58908]
[1778899597569,28.76,79045.21,0.02,-0.48616,0.00019,29.58883]
[1778899597585,28.76,79045.21,0.02,-0.48616,0.00019,29.58883]
[1778899597911,28.76,79048.86,0.02,-0.48548,0.00019,29.5884]
[1778899603516,28.76,79053.76,0.02,-0.48457,0.00019,29.58768]
[1778899609484,28.77,79052.8,0.02,-0.48475,0.00019,29.58784]
[1778899614518,28.77,79052.76,0.02,-0.48476,0.00019,29.58785]
[1778899619556,28.78,79054.36,0.02,-0.48446,0.00019,29.58759]
[1778899624590,28.78,79054.12,0.02,-0.4845,0.00019,29.58763]
[1778899631639,28.79,79054.26,0.02,-0.48448,0.00019,29.58761]
[1778899637682,28.79,79051.79,0.02,-0.48494,0.00019,29.588]
[1778899640980,28.79,79038.78,0.02,-0.48737,0.00019,29.58939]
[1778899646472,28.79,79038.15,0.02,-0.48748,0.00019,29.58942]
[1778899646788,28.79,79038.35,0.02,-0.48745,0.00019,29.58941]
[1778899648473,28.79,79038.35,0.02,-0.48745,0.00019,29.58941]
[1778899648483,28.79,79038.35,0.02,-0.48745,0.00019,29.58941]
[1778899648691,28.79,79038.35,0.02,-0.48745,0.00019,29.58941]
[1778899652406,28.79,79040.44,0.02,-0.48706,0.00019,29.58608]
[1778899652791,28.79,79040.44,0.02,-0.48706,0.00019,29.58608]
[1778899654695,28.79,79042.04,0.02,-0.48676,0.00019,29.58595]
[1778899654800,28.79,79041.98,0.02,-0.48677,0.00019,29.58595]
[1778899659836,28.79,79041.71,0.02,-0.48682,0.00019,29.58598]
[1778899666885,28.79,79041.88,0.02,-0.48679,0.00019,29.58596]
[1778899667151,28.79,79041.88,0.02,-0.48679,0.00019,29.58596]
[1778899667159,28.79,79041.88,0.02,-0.48679,0.00019,29.58596]
[1778899667892,28.79,79043.49,0.02,-0.48649,0.00019,29.58582]
[1778899668880,28.79,79043.49,0.02,-0.48649,0.00019,29.58582]
[1778899668959,28.79,79044.8,0.02,-0.48624,0.00019,29.58569]
[1778899670909,28.79,79044.8,0.02,-0.48624,0.00019,29.58569]
[1778899670942,28.79,79044.8,0.02,-0.48624,0.00019,29.58569]
[1778899671007,28.79,79044.5,0.02,-0.4863,0.00019,29.58572]
[1778899671093,28.79,79044.5,0.02,-0.4863,0.00019,29.58572]
[1778899671263,28.79,79044.5,0.02,-0.4863,0.00019,29.58572]
[1778899671920,28.79,79044.5,0.02,-0.4863,0.00019,29.58572]
[1778899673102,28.79,79044.51,0.02,-0.4863,0.00019,29.58572]
[1778899673934,28.79,79044.11,0.02,-0.48637,0.00019,29.58576]
[1778899674276,28.79,79044.11,0.02,-0.48637,0.00019,29.58576]
[1778899674406,28.79,79044.11,0.02,-0.48637,0.00019,29.58576]
[1778899675050,28.79,79044.11,0.02,-0.48637,0.00019,29.58576]
[1778899675055,28.79,79044.11,0.02,-0.48637,0.00019,29.58576]
[1778899674943,28.79,79044.39,0.02,-0.48632,0.00019,29.58573]
[1778899675948,28.79,79044.89,0.02,-0.48623,0.00019,29.58568]
[1778899676116,28.79,79044.89,0.02,-0.48623,0.00019,29.58568]
[1778899677058,28.79,79046.89,0.02,-0.48585,0.00019,29.58546]
[1778899679156,28.79,79047.11,0.02,-0.48581,0.00019,29.58543]
[1778899679409,28.79,79047.11,0.02,-0.48581,0.00019,29.58543]
[1778899679424,28.79,79047.11,0.02,-0.48581,0.00019,29.58543]
[1778899679503,28.79,79047.47,0.02,-0.48574,0.00019,29.58539]
[1778899681215,28.79,79047.47,0.02,-0.48574,0.00019,29.58539]
[1778899681238,28.79,79047.47,0.02,-0.48574,0.00019,29.58539]
[1778899685391,28.79,79046.47,0.02,-0.48593,0.00019,29.58551]
[1778899686017,28.79,79046.05,0.02,-0.48601,0.00019,29.58555]
[1778899687388,28.79,79046.05,0.02,-0.48601,0.00019,29.58555]
[1778899687477,28.79,79045.58,0.02,-0.4861,0.00019,29.5856]
[1778899692477,28.79,79045.2,0.02,-0.48617,0.00019,29.58564]
[1778899698104,28.79,79043.42,0.02,-0.4865,0.00019,29.58582]
[1778899703137,28.79,79047.33,0.02,-0.48577,0.00019,29.5854]
[1778899709067,28.79,79047.19,0.02,-0.4858,0.00019,29.58542]
[1778899714601,28.79,79045.34,0.02,-0.48614,0.00019,29.58244]
[1778899719831,28.8,79045.35,0.02,-0.48614,0.00019,29.58244]
[1778899724285,28.8,79038.78,0.02,-0.48737,0.00019,29.583]
[1778899726711,28.8,79035.77,0.02,-0.48793,0.00019,29.58316]
[1778899726957,28.8,79036.03,0.02,-0.48788,0.00019,29.58315]
[1778899732761,28.8,79036.69,0.02,-0.48776,0.00019,29.58312]
[1778899739084,28.8,79036.69,0.02,-0.48776,0.00019,29.58312]
[1778899746171,28.8,79040.28,0.02,-0.48709,0.00019,29.5829]
[1778899752902,28.8,79039.85,0.02,-0.48717,0.00019,29.58293]
[1778899759532,28.8,79036.63,0.02,-0.48777,0.00019,29.58312]
[1778899764567,28.8,79037.76,0.02,-0.48756,0.00019,29.58306]
[1778899770612,28.8,79038.87,0.02,-0.48735,0.00019,29.58299]
[1778899775903,28.8,79039.06,0.02,-0.48731,0.00019,29.57979]
[1778899783113,28.8,79039.3,0.02,-0.48727,0.00019,29.57977]
[1778899789741,28.8,79039.3,0.02,-0.48727,0.00019,29.57977]
[1778899799809,28.81,79039.39,0.02,-0.48725,0.00019,29.57976]
[1778899804849,28.81,79039.2,0.02,-0.48729,0.00019,29.57978]
[1778899810058,28.81,79039.17,0.02,-0.48729,0.00019,29.57978]
[1778899819562,28.81,79039.78,0.02,-0.48718,0.00019,29.57974]
[1778899825420,28.81,79044.33,0.02,-0.48633,0.00019,29.57935]
[1778899831426,28.81,79044.33,0.02,-0.48633,0.00019,29.57935]
[1778899832043,28.81,79043.49,0.02,-0.48649,0.00019,29.57624]
[1778899837078,28.81,79043.82,0.02,-0.48643,0.00019,29.57621]
[1778899842113,28.81,79043.61,0.02,-0.48647,0.00019,29.57623]
[1778899847148,28.81,79042.86,0.02,-0.48661,0.00019,29.5763]
[1778899852184,28.82,79042.3,0.02,-0.48671,0.00019,29.57635]
[1778899857219,28.82,79042.12,0.02,-0.48675,0.00019,29.57636]
[1778899862257,28.82,79041.62,0.02,-0.48684,0.00019,29.57641]
[1778899867288,28.82,79041.55,0.02,-0.48685,0.00019,29.57641]
[1778899872320,28.83,79047.27,0.02,-0.48579,0.00019,29.57584]
[1778899877357,28.83,79048.66,0.02,-0.48553,0.00019,29.57567]
[1778899882393,28.83,79048.93,0.02,-0.48548,0.00019,29.57563]
[1778899890848,28.83,79048.93,0.02,-0.48548,0.00019,29.57563]
[1778899892248,28.83,79041.47,0.02,-0.48687,0.00019,29.57322]
[1778899892414,28.83,79041.47,0.02,-0.48687,0.00019,29.57322]
[1778899892476,28.83,79034.53,0.02,-0.48816,0.00019,29.57363]
[1778899893708,28.83,79034.53,0.02,-0.48816,0.00019,29.57363]
[1778899893741,28.83,79033.39,0.02,-0.48837,0.00019,29.57367]
[1778899896596,28.83,79033.83,0.02,-0.48829,0.00019,29.57366]
[1778899902535,28.83,79038.52,0.02,-0.48742,0.00019,29.57344]
[1778899907571,28.83,79037.75,0.02,-0.48756,0.00019,29.57348]
[1778899911183,28.83,79038.29,0.02,-0.48746,0.00019,29.57345]
[1778899911194,28.83,79038.29,0.02,-0.48746,0.00019,29.57345]
[1778899911260,28.83,79039.43,0.02,-0.48725,0.00019,29.57338]
[1778899913007,28.83,79039.43,0.02,-0.48725,0.00019,29.57338]
[1778899913082,28.83,79039.36,0.02,-0.48726,0.00019,29.57338]
[1778899914074,28.83,79039.36,0.02,-0.48726,0.00019,29.57338]
[1778899914312,28.83,79039.31,0.02,-0.48727,0.00019,29.57338]
[1778899917094,28.83,79039.17,0.02,-0.4873,0.00019,29.57339]
[1778899917187,28.83,79039.11,0.02,-0.48731,0.00019,29.5734]
[1778899922675,28.82,79038.96,0.02,-0.48733,0.00019,29.57341]
[1778899927710,28.82,79041.59,0.02,-0.48684,0.00019,29.57321]
[1778899934168,28.82,79041.77,0.02,-0.48681,0.00019,29.5732]
[1778899939797,28.82,79040.07,0.02,-0.48713,0.00019,29.57333]
[1778899944887,28.82,79039.4,0.02,-0.48725,0.00019,29.57338]
[1778899952477,28.82,79039.55,0.02,-0.48722,0.00019,29.57337]
[1778899959937,28.82,79039.79,0.02,-0.48718,0.00019,29.57015]
[1778899965148,28.82,79039.58,0.02,-0.48722,0.00019,29.57017]
[1778899974034,28.82,79039.58,0.02,-0.48722,0.00019,29.57017]
[1778899981094,28.82,79039.59,0.02,-0.48722,0.00019,29.57017]
[1778899986133,28.82,79044.39,0.02,-0.48632,0.00019,29.56976]
[1778899992170,28.82,79044.87,0.02,-0.48623,0.00019,29.56971]
[1778899997206,28.82,79043.64,0.02,-0.48646,0.00019,29.56983]
[1778900002246,28.82,79043.4,0.02,-0.48651,0.00019,29.56986]
[1778900009295,28.82,79042.57,0.02,-0.48666,0.00019,29.56993]
[1778900015339,28.82,79041.8,0.02,-0.4868,0.00019,29.5668]
[1778900020373,28.82,79040.79,0.02,-0.48699,0.00019,29.56688]
[1778900026066,28.82,79040.52,0.02,-0.48704,0.00019,29.5669]
[1778900034871,28.82,79040.38,0.02,-0.48707,0.00019,29.56691]
[1778900039908,28.82,79040.17,0.02,-0.48711,0.00019,29.56693]
[1778900044976,28.82,79040.07,0.02,-0.48713,0.00019,29.56694]
[1778900050013,28.82,79039.96,0.02,-0.48715,0.00019,29.56694]
[1778900055017,28.82,79039.84,0.02,-0.48717,0.00019,29.56695]
[1778900060034,28.82,79039.74,0.02,-0.48719,0.00019,29.56696]
[1778900065077,28.82,79039.78,0.02,-0.48718,0.00019,29.56696]
[1778900070098,28.82,79039.75,0.02,-0.48719,0.00019,29.56696]
[1778900075099,28.82,79039.64,0.02,-0.48721,0.00019,29.56377]
[1778900080119,28.82,79039.7,0.02,-0.4872,0.00019,29.56377]
[1778900085169,28.82,79039.59,0.02,-0.48722,0.00019,29.56377]
[1778900090221,28.82,79039.66,0.02,-0.4872,0.00019,29.56377]
[1778900095251,28.82,79039.41,0.02,-0.48725,0.00019,29.56379]
[1778900100287,28.82,79039.45,0.02,-0.48724,0.00019,29.56378]
[1778900103091,28.82,79039.37,0.02,-0.48726,0.00019,29.56379]
[1778900103162,28.82,79039.37,0.02,-0.48726,0.00019,29.56379]
[1778900103180,28.82,79039.37,0.02,-0.48726,0.00019,29.56379]
[1778900103206,28.82,79039.37,0.02,-0.48726,0.00019,29.56379]
[1778900103539,28.82,79039.37,0.02,-0.48726,0.00019,29.56379]
[1778900104478,28.82,79046.27,0.02,-0.48597,0.00019,29.56317]
[1778900106380,28.82,79048.63,0.02,-0.48553,0.00019,29.56288]
[1778900106394,28.82,79048.63,0.02,-0.48553,0.00019,29.56288]
[1778900106395,28.82,79048.63,0.02,-0.48553,0.00019,29.56288]
[1778900106494,28.82,79048.8,0.02,-0.4855,0.00019,29.56286]
[1778900111524,28.82,79049.51,0.02,-0.48537,0.00019,29.56277]
[1778900115502,28.82,79041.81,0.02,-0.4868,0.00019,29.56361]
[1778900120522,28.83,79043.41,0.02,-0.4865,0.00019,29.56346]
[1778900125542,28.83,79045.38,0.02,-0.48614,0.00019,29.56327]
[1778900130551,28.83,79047.16,0.02,-0.4858,0.00019,29.56307]
[1778900135598,28.83,79049.73,0.02,-0.48533,0.00019,29.55955]
[1778900140619,28.84,79051.24,0.02,-0.48504,0.00019,29.55934]
[1778900145658,28.83,79052.69,0.02,-0.48477,0.00019,29.55912]
[1778900150706,28.83,79054.4,0.02,-0.48445,0.00019,29.55884]
[1778900155726,28.83,79055.64,0.02,-0.48422,0.00019,29.55863]
[1778900160741,28.82,79057.19,0.02,-0.48393,0.00019,29.55835]
[1778900165750,28.82,79057.72,0.02,-0.48383,0.00019,29.55825]
[1778900170773,28.81,79057.72,0.02,-0.48383,0.00019,29.55825]
[1778900175778,28.81,79059.09,0.02,-0.48358,0.00019,29.55799]
[1778900180816,28.81,79059.57,0.02,-0.48349,0.00019,29.55789]
[1778900185837,28.8,79058.3,0.02,-0.48372,0.00019,29.55814]
[1778900190868,28.8,79059.1,0.02,-0.48357,0.00019,29.55798]
[1778900195889,28.79,79059.57,0.02,-0.48348,0.00019,29.55469]
[1778900200906,28.79,79059.8,0.02,-0.48344,0.00019,29.55464]
[1778900205925,28.79,79060.19,0.02,-0.48337,0.00019,29.55456]
[1778900208587,28.79,79052.86,0.02,-0.48473,0.00019,29.55588]
[1778900211613,28.79,79059.95,0.02,-0.48341,0.00019,29.5546]
[1778900216642,28.79,79057.64,0.02,-0.48384,0.00019,29.55505]
[1778900221650,28.78,79055.44,0.02,-0.48425,0.00019,29.55545]
[1778900226663,28.78,79053.1,0.02,-0.48469,0.00019,29.55583]
[1778900231667,28.78,79051.39,0.02,-0.48501,0.00019,29.55609]
[1778900236688,28.77,79050.06,0.02,-0.48526,0.00019,29.55628]
[1778900241724,28.77,79049.12,0.02,-0.48543,0.00019,29.55641]
[1778900246748,28.77,79049.12,0.02,-0.48543,0.00019,29.55641]
[1778900251761,28.77,79047.43,0.02,-0.48575,0.00019,29.55342]
[1778900256788,28.76,79046.32,0.02,-0.48595,0.00019,29.55355]
[1778900261812,28.76,79045.85,0.02,-0.48604,0.00019,29.5536]
[1778900266852,28.76,79045.85,0.02,-0.48604,0.00019,29.5536]
[1778900271899,28.76,79045.06,0.02,-0.48619,0.00019,29.55369]
[1778900276915,28.75,79044.61,0.02,-0.48627,0.00019,29.55374]
[1778900281936,28.75,79044.1,0.02,-0.48637,0.00019,29.55379]
[1778900286966,28.75,79043.85,0.02,-0.48641,0.00019,29.55381]
[1778900291975,28.75,79043.52,0.02,-0.48648,0.00019,29.55384]
[1778900297024,28.75,79043.04,0.02,-0.48656,0.00019,29.55389]
[1778900302030,28.74,79043.9,0.02,-0.4864,0.00019,29.5538]
[1778900307031,28.74,79044.48,0.02,-0.48629,0.00019,29.55375]
[1778900312055,28.74,79044.23,0.02,-0.48634,0.00019,29.55057]
[1778900317069,28.74,79043.93,0.02,-0.4864,0.00019,29.5506]
[1778900322118,28.73,79043.86,0.02,-0.48641,0.00019,29.55061]
[1778900327164,28.73,79043.59,0.02,-0.48646,0.00019,29.55063]
[1778900332191,28.73,79043.59,0.02,-0.48646,0.00019,29.55063]
[1778900337238,28.73,79043.3,0.02,-0.48651,0.00019,29.55066]
[1778900342268,28.73,79043.1,0.02,-0.48655,0.00019,29.55068]
[1778900347271,28.72,79043.48,0.02,-0.48648,0.00019,29.55064]
[1778900352291,28.72,79042.95,0.02,-0.48658,0.00019,29.55069]
[1778900357313,28.72,79042.87,0.02,-0.48659,0.00019,29.5507]
[1778900362331,28.72,79042.76,0.02,-0.48661,0.00019,29.55071]
[1778900367343,28.71,79042.87,0.02,-0.48659,0.00019,29.5507]
[1778900369815,28.71,79053.92,0.02,-0.48452,0.00019,29.54927]
[1778900371562,28.71,79053.92,0.02,-0.48452,0.00019,29.54927]
[1778900371573,28.71,79053.92,0.02,-0.48452,0.00019,29.54927]
[1778900371766,28.71,79053.85,0.02,-0.48454,0.00019,29.54609]
[1778900372646,28.71,79053.85,0.02,-0.48454,0.00019,29.54609]
[1778900372670,28.71,79053.85,0.02,-0.48454,0.00019,29.54609]
[1778900372834,28.71,79053.85,0.02,-0.48454,0.00019,29.54609]
[1778900374848,28.72,79066.24,0.02,-0.48222,0.00019,29.54355]
[1778900377283,28.72,79066.9,0.02,-0.48209,0.00019,29.54339]
[1778900377943,28.72,79067.77,0.02,-0.48193,0.00019,29.54317]
[1778900384223,28.72,79068.79,0.02,-0.48174,0.00019,29.54291]
[1778900388118,28.73,79070.61,0.02,-0.4814,0.00019,29.54243]
[1778900388169,28.73,79070.61,0.02,-0.4814,0.00019,29.54243]
[1778900389795,28.73,79090.38,0.02,-0.47771,0.00019,29.53576]
[1778900390836,28.73,79093.78,0.02,-0.47707,0.00019,29.53436]
[1778900391840,28.73,79093.78,0.02,-0.47707,0.00019,29.53436]
[1778900391852,28.74,79095.18,0.02,-0.47681,0.00019,29.53376]
[1778900391901,28.74,79095.18,0.02,-0.47681,0.00019,29.53376]
[1778900392468,28.74,79095.18,0.02,-0.47681,0.00019,29.53376]
[1778900392761,28.74,79099.43,0.02,-0.47601,0.00019,29.53187]
[1778900394380,28.74,79100.45,0.02,-0.47582,0.00019,29.53139]
[1778900394735,28.74,79100.45,0.02,-0.47582,0.00019,29.53139]
[1778900394865,28.74,79092.37,0.02,-0.47733,0.00019,29.53495]
[1778900399865,28.74,79091.19,0.02,-0.47755,0.00019,29.53544]
[1778900404664,28.73,79090.99,0.02,-0.47759,0.00019,29.53552]
[1778900404813,28.73,79094.38,0.02,-0.47696,0.00019,29.5341]
[1778900409820,28.73,79093.57,0.02,-0.47711,0.00019,29.53445]
[1778900410837,28.73,79093.57,0.02,-0.47711,0.00019,29.53445]
[1778900411848,28.73,79092.76,0.02,-0.47726,0.00019,29.53479]
[1778900416868,28.73,79091.5,0.02,-0.4775,0.00019,29.53531]
[1778900421920,28.73,79090.87,0.02,-0.47761,0.00019,29.53556]
[1778900426934,28.73,79096.27,0.02,-0.4766,0.00019,29.53328]
[1778900427550,28.73,79096.27,0.02,-0.4766,0.00019,29.53328]
[1778900427559,28.73,79096.27,0.02,-0.4766,0.00019,29.53328]
[1778900427842,28.73,79097.56,0.02,-0.47636,0.00019,29.53271]
[1778900429370,28.73,79099.0,0.02,-0.47609,0.00019,29.53206]
[1778900429897,28.73,79099.69,0.02,-0.47597,0.00019,29.53174]
[1778900432964,28.73,79103.18,0.02,-0.47531,0.00019,29.52689]
[1778900432976,28.73,79103.18,0.02,-0.47531,0.00019,29.52689]
[1778900433420,28.73,79103.18,0.02,-0.47531,0.00019,29.52689]
[1778900433547,28.73,79104.58,0.02,-0.47505,0.00019,29.5262]
[1778900439763,28.73,79107.94,0.02,-0.47442,0.00019,29.5245]
[1778900445599,28.73,79110.04,0.02,-0.47403,0.00019,29.5234]
[1778900447757,28.73,79100.87,0.02,-0.47574,0.00019,29.52798]
[1778900453403,28.73,79099.05,0.02,-0.47608,0.00019,29.52882]
[1778900461458,28.72,79097.59,0.02,-0.47635,0.00019,29.52947]
[1778900466493,28.72,79097.1,0.02,-0.47644,0.00019,29.52969]
[1778900471532,28.72,79095.45,0.02,-0.47675,0.00019,29.53041]
[1778900476563,28.72,79093.77,0.02,-0.47706,0.00019,29.53113]
[1778900484620,28.71,79092.94,0.02,-0.47722,0.00019,29.53147]
[1778900488871,28.71,79080.22,0.02,-0.4796,0.00019,29.53628]
[1778900489071,28.71,79080.22,0.02,-0.4796,0.00019,29.53628]
[1778900489908,28.71,79077.74,0.02,-0.48006,0.00019,29.53709]
[1778900490607,28.71,79077.74,0.02,-0.48006,0.00019,29.53709]
[1778900490961,28.71,79077.8,0.02,-0.48005,0.00019,29.53708]
[1778900491108,28.71,79077.8,0.02,-0.48005,0.00019,29.53708]
[1778900491944,28.72,79078.13,0.02,-0.47999,0.00019,29.53377]
[1778900494859,28.72,79084.3,0.02,-0.47883,0.00019,29.53166]
[1778900499911,28.72,79083.75,0.02,-0.47894,0.00019,29.53186]
[1778900504962,28.72,79083.75,0.02,-0.47894,0.00019,29.53186]
[1778900509973,28.72,79083.78,0.02,-0.47893,0.00019,29.53185]
[1778900514992,28.72,79083.78,0.02,-0.47893,0.00019,29.53185]
[1778900519971,28.73,79077.42,0.02,-0.48012,0.00019,29.53401]
[1778900524974,28.73,79083.5,0.02,-0.47899,0.00019,29.53196]
[1778900529983,28.73,79083.69,0.02,-0.47895,0.00019,29.53189]
[1778900535006,28.73,79084.13,0.02,-0.47887,0.00019,29.53174]
[1778900540029,28.73,79083.72,0.02,-0.47895,0.00019,29.53189]
[1778900545087,28.73,79084.02,0.02,-0.47889,0.00019,29.53178]
[1778900550138,28.73,79084.39,0.02,-0.47882,0.00019,29.53165]
[1778900555194,28.73,79084.52,0.02,-0.4788,0.00019,29.5284]
[1778900560203,28.73,79089.07,0.02,-0.47795,0.00019,29.52668]
[1778900560367,28.73,79089.07,0.02,-0.47795,0.00019,29.52668]
[1778900560410,28.73,79089.07,0.02,-0.47795,0.00019,29.52668]
[1778900560954,28.73,79098.09,0.02,-0.47626,0.00019,29.52287]
[1778900565182,28.74,79103.02,0.02,-0.47534,0.00019,29.52057]
[1778900567536,28.74,79105.4,0.02,-0.4749,0.00019,29.5194]
[1778900567552,28.74,79105.4,0.02,-0.4749,0.00019,29.5194]
[1778900568027,28.74,79105.4,0.02,-0.4749,0.00019,29.5194]
[1778900567956,28.74,79108.9,0.02,-0.47424,0.00019,29.51761]
[1778900568122,28.74,79108.9,0.02,-0.47424,0.00019,29.51761]
[1778900568273,28.74,79108.9,0.02,-0.47424,0.00019,29.51761]
[1778900568676,28.74,79108.9,0.02,-0.47424,0.00019,29.51761]
[1778900569028,28.74,79113.09,0.02,-0.47346,0.00019,29.51537]
[1778900569574,28.74,79113.09,0.02,-0.47346,0.00019,29.51537]
[1778900569577,28.74,79113.09,0.02,-0.47346,0.00019,29.51537]
[1778900569609,28.74,79113.09,0.02,-0.47346,0.00019,29.51537]
[1778900569654,28.74,79113.09,0.02,-0.47346,0.00019,29.51537]
[1778900569667,28.74,79113.09,0.02,-0.47346,0.00019,29.51537]
[1778900569866,28.74,79113.09,0.02,-0.47346,0.00019,29.51537]
[1778900569897,28.74,79113.09,0.02,-0.47346,0.00019,29.51537]
[1778900569967,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570072,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570082,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570107,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570296,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570312,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570535,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570547,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570737,28.74,79116.05,0.02,-0.47291,0.00019,29.51372]
[1778900570838,28.74,79116.0,0.02,-0.47292,0.00019,29.51375]
[1778900573415,28.74,79116.4,0.02,-0.47284,0.00019,29.51353]
[1778900573428,28.74,79116.4,0.02,-0.47284,0.00019,29.51353]
[1778900573519,28.74,79116.56,0.02,-0.47281,0.00019,29.51344]
[1778900578966,28.75,79116.45,0.02,-0.47284,0.00019,29.51351]
[1778900578976,28.75,79116.45,0.02,-0.47284,0.00019,29.51351]
[1778900579018,28.75,79109.39,0.02,-0.47416,0.00019,29.51738]
[1778900584022,28.75,79110.7,0.02,-0.47391,0.00019,29.5167]
[1778900585199,28.76,79112.39,0.02,-0.4736,0.00019,29.51579]
[1778900585323,28.76,79112.39,0.02,-0.4736,0.00019,29.51579]
[1778900592371,28.76,79113.12,0.02,-0.47347,0.00019,29.51541]
[1778900597629,28.76,79116.41,0.02,-0.47285,0.00019,29.51358]
[1778900597730,28.76,79116.65,0.02,-0.47281,0.00019,29.51344]
[1778900600629,28.76,79117.14,0.02,-0.47272,0.00019,29.51316]
[1778900600668,28.76,79117.14,0.02,-0.47272,0.00019,29.51316]
[1778900606470,28.76,79118.21,0.02,-0.47252,0.00019,29.51255]
[1778900611508,28.76,79118.96,0.02,-0.47238,0.00019,29.5089]
[1778900617552,28.76,79119.57,0.02,-0.47226,0.00019,29.50855]
[1778900622678,28.76,79119.79,0.02,-0.47222,0.00019,29.50842]
[1778900629062,28.77,79121.17,0.02,-0.47196,0.00019,29.5076]
[1778900639550,28.77,79121.17,0.02,-0.47196,0.00019,29.5076]
[1778900639566,28.77,79121.17,0.02,-0.47196,0.00019,29.5076]
[1778900639777,28.77,79120.55,0.02,-0.47208,0.00019,29.50797]
[1778900643751,28.77,79114.94,0.02,-0.47313,0.00019,29.51121]
[1778900643762,28.77,79114.94,0.02,-0.47313,0.00019,29.51121]
[1778900643798,28.77,79113.68,0.02,-0.47336,0.00019,29.51191]
[1778900649779,28.77,79109.96,0.02,-0.47406,0.00019,29.51392]
[1778900656764,28.77,79107.33,0.02,-0.47455,0.00019,29.51529]
[1778900656865,28.77,79105.16,0.02,-0.47495,0.00019,29.51638]
[1778900662871,28.77,79100.44,0.02,-0.47584,0.00019,29.51865]
[1778900667906,28.77,79099.94,0.02,-0.47593,0.00019,29.51888]
[1778900672941,28.77,79103.12,0.02,-0.47533,0.00019,29.51418]
[1778900678985,28.77,79104.46,0.02,-0.47508,0.00019,29.51352]
[1778900684022,28.77,79108.38,0.02,-0.47435,0.00019,29.51155]
[1778900687042,28.77,79115.22,0.02,-0.47308,0.00019,29.50786]
[1778900692077,28.77,79116.35,0.02,-0.47286,0.00019,29.50722]
[1778900697112,28.77,79117.79,0.02,-0.4726,0.00019,29.50639]
[1778900702149,28.77,79118.26,0.02,-0.47251,0.00019,29.50612]
[1778900707183,28.77,79120.09,0.02,-0.47217,0.00019,29.50504]
[1778900714231,28.77,79120.4,0.02,-0.47211,0.00019,29.50486]
[1778900719692,28.77,79121.35,0.02,-0.47193,0.00019,29.50428]
[1778900726316,28.76,79120.99,0.02,-0.472,0.00019,29.50449]
[1778900732360,28.76,79121.32,0.02,-0.47193,0.00019,29.50108]
[1778900737395,28.76,79122.58,0.02,-0.47169,0.00019,29.50031]
[1778900742431,28.76,79123.39,0.02,-0.47154,0.00019,29.49981]
[1778900749901,28.76,79123.17,0.02,-0.47158,0.00019,29.49994]
[1778900755103,28.76,79126.77,0.02,-0.47091,0.00019,29.49769]
[1778900755163,28.76,79126.77,0.02,-0.47091,0.00019,29.49769]
[1778900755176,28.75,79127.06,0.02,-0.47086,0.00019,29.4975]
[1778900761295,28.75,79129.11,0.02,-0.47047,0.00019,29.49617]
[1778900761563,28.75,79129.11,0.02,-0.47047,0.00019,29.49617]
[1778900766599,28.75,79129.35,0.02,-0.47043,0.00019,29.49602]
[1778900771633,28.75,79128.19,0.02,-0.47064,0.00019,29.49677]
[1778900777005,28.75,79127.82,0.02,-0.47071,0.00019,29.49701]
[1778900783105,28.75,79127.98,0.02,-0.47068,0.00019,29.4969]
[1778900790254,28.75,79127.72,0.02,-0.47073,0.00019,29.49707]
[1778900795321,28.75,79129.0,0.02,-0.47049,0.00019,29.49304]
[1778900804864,28.75,79129.69,0.02,-0.47036,0.00019,29.49259]
[1778900809903,28.76,79131.16,0.02,-0.47009,0.00019,29.49162]
[1778900814939,28.76,79131.62,0.02,-0.47,0.00019,29.49131]
[1778900820982,28.76,79131.96,0.02,-0.46994,0.00019,29.49109]
[1778900826731,28.76,79137.17,0.02,-0.46897,0.00019,29.48751]
[1778900832058,28.76,79136.87,0.02,-0.46903,0.00019,29.48773]
[1778900838100,28.76,79136.7,0.02,-0.46906,0.00019,29.48786]
[1778900845077,28.76,79134.74,0.02,-0.46942,0.00019,29.48922]
[1778900850211,28.76,79134.74,0.02,-0.46943,0.00019,29.48923]
[1778900851871,28.76,79135.14,0.02,-0.46935,0.00019,29.48895]
[1778900851892,28.76,79135.14,0.02,-0.46935,0.00019,29.48575]
[1778900859467,28.77,79135.64,0.02,-0.46926,0.00019,29.4854]
[1778900864502,28.77,79136.31,0.02,-0.46913,0.00019,29.48494]
[1778900870326,28.77,79133.79,0.02,-0.4696,0.00019,29.48668]
[1778900875360,28.77,79129.74,0.02,-0.47036,0.00019,29.48939]
[1778900880820,28.77,79130.33,0.02,-0.47025,0.00019,29.489]
[1778900887444,28.77,79134.52,0.02,-0.46947,0.00019,29.48618]
[1778900892482,28.77,79134.87,0.02,-0.4694,0.00019,29.48594]
[1778900898830,28.77,79134.87,0.02,-0.4694,0.00019,29.48594]
[1778900903973,28.77,79134.15,0.02,-0.46954,0.00019,29.48644]
[1778900909997,28.77,79129.15,0.02,-0.47047,0.00019,29.48978]
[1778900916791,28.77,79123.32,0.02,-0.47156,0.00019,29.49027]
[1778900921696,28.77,79120.71,0.02,-0.47204,0.00019,29.49185]
[1778900921824,28.77,79120.71,0.02,-0.47204,0.00019,29.49185]
[1778900923255,28.77,79110.79,0.02,-0.4739,0.00019,29.49746]
[1778900928739,28.77,79104.73,0.02,-0.47503,0.00019,29.50057]
[1778900933911,28.77,79103.07,0.02,-0.47534,0.00019,29.50137]
[1778900938945,28.76,79097.77,0.02,-0.47633,0.00019,29.50384]
[1778900943980,28.76,79097.0,0.02,-0.47647,0.00019,29.50418]
[1778900949016,28.76,79096.45,0.02,-0.47657,0.00019,29.50442]
[1778900958078,28.76,79095.86,0.02,-0.47668,0.00019,29.50467]
[1778900963113,28.75,79096.89,0.02,-0.47649,0.00019,29.50422]
[1778900968147,28.75,79098.48,0.02,-0.47619,0.00019,29.5035]
[1778900973183,28.75,79099.71,0.02,-0.47595,0.00019,29.49972]
[1778900978218,28.75,79099.86,0.02,-0.47593,0.00019,29.49965]
[1778900983253,28.75,79097.93,0.02,-0.47629,0.00019,29.50053]
[1778900988288,28.75,79097.07,0.02,-0.47645,0.00019,29.50091]
[1778900993324,28.74,79103.0,0.02,-0.47534,0.00019,29.49816]
[1778900994735,28.74,79106.25,0.02,-0.47473,0.00019,29.49655]
[1778900995443,28.75,79108.4,0.02,-0.47433,0.00019,29.49545]
[1778900995882,28.75,79108.4,0.02,-0.47433,0.00019,29.49545]
[1778900996374,28.75,79111.27,0.02,-0.47379,0.00019,29.49393]
[1778900999990,28.75,79112.38,0.02,-0.47358,0.00019,29.49333]
[1778901000405,28.75,79113.12,0.02,-0.47345,0.00019,29.49293]
[1778901005422,28.75,79116.26,0.02,-0.47286,0.00019,29.49117]
[1778901010432,28.75,79117.93,0.02,-0.47255,0.00019,29.49022]
[1778901015437,28.75,79122.12,0.02,-0.47177,0.00019,29.48773]
[1778901020458,28.75,79122.61,0.02,-0.47168,0.00019,29.48744]
[1778901025485,28.75,79124.55,0.02,-0.47131,0.00019,29.48625]
[1778901030493,28.76,79124.79,0.02,-0.47127,0.00019,29.4861]
[1778901035504,28.76,79124.84,0.02,-0.47126,0.00019,29.48287]
[1778901040529,28.76,79124.51,0.02,-0.47132,0.00019,29.48308]
[1778901045554,28.76,79125.0,0.02,-0.47123,0.00019,29.48278]
[1778901050575,28.76,79125.02,0.02,-0.47123,0.00019,29.48277]
[1778901055582,28.76,79126.69,0.02,-0.47092,0.00019,29.48173]
[1778901060582,28.77,79126.42,0.02,-0.47097,0.00019,29.4819]
[1778901065593,28.77,79126.29,0.02,-0.471,0.00019,29.48199]
[1778901070621,28.77,79126.37,0.02,-0.47098,0.00019,29.48195]
[1778901075220,28.77,79129.28,0.02,-0.47044,0.00019,29.48008]
[1778901075232,28.77,79129.28,0.02,-0.47044,0.00019,29.48008]
[1778901075312,28.77,79131.37,0.02,-0.47005,0.00019,29.4787]
[1778901080378,28.77,79130.93,0.02,-0.47013,0.00019,29.479]
[1778901083497,28.77,79129.13,0.02,-0.47047,0.00019,29.48019]
[1778901083521,28.77,79129.13,0.02,-0.47047,0.00019,29.48019]
[1778901083560,28.77,79129.13,0.02,-0.47047,0.00019,29.48019]
[1778901090026,28.78,79126.52,0.02,-0.47096,0.00019,29.48188]
[1778901095059,28.78,79125.75,0.02,-0.4711,0.00019,29.47917]
[1778901096794,28.78,79126.15,0.02,-0.47103,0.00019,29.47892]
[1778901097056,28.78,79126.41,0.02,-0.47098,0.00019,29.47876]
[1778901102264,28.78,79126.41,0.02,-0.47098,0.00019,29.47876]
[1778901105033,28.79,79129.18,0.02,-0.47047,0.00019,29.477]
[1778901108937,28.79,79133.55,0.02,-0.46966,0.00019,29.47411]
[1778901109150,28.79,79133.55,0.02,-0.46966,0.00019,29.47411]
[1778901109215,28.79,79133.55,0.02,-0.46966,0.00019,29.47411]
[1778901117370,28.8,79136.71,0.02,-0.46907,0.00019,29.47195]
[1778901117455,28.8,79136.38,0.02,-0.46913,0.00019,29.47219]
[1778901119421,28.8,79136.38,0.02,-0.46913,0.00019,29.47219]
[1778901119463,28.8,79136.13,0.02,-0.46918,0.00019,29.47237]
[1778901125250,28.81,79136.02,0.02,-0.46921,0.00019,29.47246]
[1778901130287,28.81,79134.0,0.02,-0.46958,0.00019,29.47387]
[1778901136327,28.81,79132.4,0.02,-0.46989,0.00019,29.47497]
[1778901138103,28.82,79129.99,0.02,-0.47034,0.00019,29.47657]
[1778901138541,28.82,79124.54,0.02,-0.47135,0.00019,29.48005]
[1778901139768,28.82,79122.9,0.02,-0.47166,0.00019,29.48106]
[1778901140534,28.82,79124.1,0.02,-0.47143,0.00019,29.48032]
[1778901145548,28.82,79124.9,0.02,-0.47129,0.00019,29.47984]
[1778901150571,28.82,79126.99,0.02,-0.4709,0.00019,29.47853]
[1778901155593,28.82,79128.37,0.02,-0.47064,0.00019,29.47444]
[1778901160613,28.82,79129.35,0.02,-0.47046,0.00019,29.47381]
[1778901165618,28.83,79131.42,0.02,-0.47007,0.00019,29.47245]
[1778901167493,28.83,79131.87,0.02,-0.46999,0.00019,29.47215]
[1778901167502,28.83,79131.87,0.02,-0.46999,0.00019,29.47215]
[1778901167617,28.83,79132.13,0.02,-0.46994,0.00019,29.47198]
[1778901172618,28.83,79132.05,0.02,-0.46996,0.00019,29.47203]
[1778901177641,28.83,79131.65,0.02,-0.47003,0.00019,29.4723]
[1778901182642,28.83,79131.29,0.02,-0.4701,0.00019,29.47255]
[1778901187642,28.83,79131.02,0.02,-0.47015,0.00019,29.47273]
[1778901192650,28.83,79130.48,0.02,-0.47025,0.00019,29.47309]
[1778901197653,28.83,79131.66,0.02,-0.47003,0.00019,29.47231]
[1778901197752,28.83,79131.33,0.02,-0.47009,0.00019,29.47253]
[1778901198681,28.83,79133.03,0.02,-0.46978,0.00019,29.47139]
[1778901198920,28.83,79133.03,0.02,-0.46978,0.00019,29.47139]
[1778901198937,28.83,79133.03,0.02,-0.46978,0.00019,29.47139]
[1778901198968,28.83,79133.03,0.02,-0.46978,0.00019,29.47139]
[1778901199007,28.83,79132.72,0.02,-0.46984,0.00019,29.4716]
[1778901203963,28.83,79131.7,0.02,-0.47003,0.00019,29.47229]
[1778901204696,28.83,79131.27,0.02,-0.47011,0.00019,29.47258]
[1778901209714,28.83,79129.75,0.02,-0.47039,0.00019,29.47358]
[1778901214726,28.84,79128.62,0.02,-0.4706,0.00019,29.47111]
[1778901219743,28.84,79126.43,0.02,-0.47101,0.00019,29.47252]
[1778901224771,28.84,79125.11,0.02,-0.47126,0.00019,29.47335]
[1778901228980,28.84,79126.99,0.02,-0.47091,0.00019,29.47218]
[1778901229735,28.84,79127.85,0.02,-0.47075,0.00019,29.47163]
[1778901233026,28.85,79130.27,0.02,-0.4703,0.00019,29.47007]
[1778901234010,28.85,79130.27,0.02,-0.4703,0.00019,29.47008]
[1778901239045,28.85,79130.87,0.02,-0.47019,0.00019,29.46969]
[1778901246094,28.86,79131.01,0.02,-0.47017,0.00019,29.46962]
[1778901251129,28.86,79130.79,0.02,-0.47021,0.00019,29.46978]
[1778901257171,28.86,79129.97,0.02,-0.47037,0.00019,29.47033]
[1778901263497,28.86,79127.86,0.02,-0.47076,0.00019,29.4717]
[1778901269255,28.87,79129.79,0.02,-0.4704,0.00019,29.47047]
[1778901274290,28.87,79127.91,0.02,-0.47075,0.00019,29.46848]
[1778901279325,28.88,79128.58,0.02,-0.47063,0.00019,29.46807]
[1778901283454,28.88,79126.38,0.02,-0.47104,0.00019,29.46947]
[1778901284811,28.88,79118.97,0.02,-0.47242,0.00019,29.47395]
[1778901286752,28.88,79111.54,0.02,-0.4738,0.00019,29.47809]
[1778901288725,28.88,79109.37,0.02,-0.47421,0.00019,29.47923]
[1778901288755,28.88,79107.67,0.02,-0.47452,0.00019,29.48011]
[1778901290806,28.88,79104.88,0.02,-0.47504,0.00019,29.4815]
[1778901290816,28.88,79104.88,0.02,-0.47504,0.00019,29.4815]
[1778901292256,28.88,79104.16,0.02,-0.47518,0.00019,29.48185]
[1778901292267,28.88,79104.16,0.02,-0.47518,0.00019,29.48185]
[1778901292279,28.88,79104.16,0.02,-0.47518,0.00019,29.48185]
[1778901292421,28.88,79104.16,0.02,-0.47518,0.00019,29.48185]
[1778901292856,28.88,79104.16,0.02,-0.47518,0.00019,29.48185]
[1778901293708,28.88,79097.34,0.02,-0.47645,0.00019,29.48501]
[1778901294500,28.88,79097.34,0.02,-0.47645,0.00019,29.48501]
[1778901294513,28.88,79097.34,0.02,-0.47645,0.00019,29.48501]
[1778901294565,28.88,79097.34,0.02,-0.47645,0.00019,29.48501]
[1778901294598,28.88,79097.21,0.02,-0.47647,0.00019,29.48507]
[1778901296448,28.88,79108.55,0.02,-0.47436,0.00019,29.47965]
[1778901298269,28.88,79108.46,0.02,-0.47438,0.00019,29.4797]
[1778901298424,28.88,79108.46,0.02,-0.47438,0.00019,29.4797]
[1778901298740,28.88,79101.36,0.02,-0.4757,0.00019,29.48319]
[1778901300746,28.88,79109.42,0.02,-0.4742,0.00019,29.47922]
[1778901305766,28.88,79108.52,0.02,-0.47437,0.00019,29.47969]
[1778901310362,28.88,79111.78,0.02,-0.47376,0.00019,29.47797]
[1778901310748,28.88,79110.93,0.02,-0.47392,0.00019,29.47842]
[1778901315772,28.88,79104.92,0.02,-0.47504,0.00019,29.48148]
[1778901320780,28.88,79101.55,0.02,-0.47566,0.00019,29.48309]
[1778901325799,28.87,79099.0,0.02,-0.47614,0.00019,29.48426]
[1778901330813,28.87,79096.47,0.02,-0.47661,0.00019,29.48538]
[1778901335841,28.87,79095.97,0.02,-0.4767,0.00019,29.48238]
[1778901340867,28.86,79093.81,0.02,-0.4771,0.00019,29.4833]
[1778901345867,28.86,79093.81,0.02,-0.4771,0.00019,29.48329]
[1778901350876,28.86,79096.38,0.02,-0.47662,0.00019,29.48219]
[1778901355903,28.85,79098.04,0.02,-0.4763,0.00019,29.48145]
[1778901358879,28.85,79106.47,0.02,-0.47473,0.00019,29.47744]
[1778901363881,28.85,79109.91,0.02,-0.47409,0.00019,29.47567]
[1778901368897,28.85,79113.3,0.02,-0.47346,0.00019,29.47385]
[1778901373899,28.85,79116.12,0.02,-0.47293,0.00019,29.47228]
[1778901378902,28.84,79116.63,0.02,-0.47284,0.00019,29.47199]
[1778901380737,28.84,79116.63,0.02,-0.47284,0.00019,29.47199]
[1778901380772,28.84,79117.23,0.02,-0.47272,0.00019,29.47165]
[1778901383688,28.84,79124.08,0.02,-0.47145,0.00019,29.46758]
[1778901389093,28.84,79124.54,0.02,-0.47136,0.00019,29.46729]
[1778901394412,28.84,79124.74,0.02,-0.47132,0.00019,29.46396]
[1778901401177,28.84,79124.74,0.02,-0.47132,0.00019,29.46396]
[1778901407219,28.84,79125.02,0.02,-0.47127,0.00019,29.46379]
[1778901412256,28.84,79125.69,0.02,-0.47115,0.00019,29.46337]
[1778901418298,28.85,79125.83,0.02,-0.47112,0.00019,29.46329]
[1778901423332,28.85,79125.93,0.02,-0.4711,0.00019,29.46322]
[1778901428369,28.85,79124.86,0.02,-0.4713,0.00019,29.46389]
[1778901432399,28.85,79125.09,0.02,-0.47126,0.00019,29.46375]
[1778901432417,28.85,79125.09,0.02,-0.47126,0.00019,29.46375]
[1778901432423,28.85,79125.09,0.02,-0.47126,0.00019,29.46375]
[1778901432692,28.85,79125.14,0.02,-0.47125,0.00019,29.46372]
[1778901440283,28.85,79125.18,0.02,-0.47124,0.00019,29.4637]
[1778901445852,28.85,79125.28,0.02,-0.47122,0.00019,29.46364]
[1778901452789,28.85,79125.5,0.02,-0.47118,0.00019,29.4635]
[1778901458579,28.85,79127.05,0.02,-0.47089,0.00019,29.45932]
[1778901464903,28.85,79126.77,0.02,-0.47095,0.00019,29.4595]
[1778901470666,28.85,79126.62,0.02,-0.47097,0.00019,29.45959]
[1778901475700,28.85,79126.26,0.02,-0.47104,0.00019,29.45982]
[1778901480735,28.85,79126.18,0.02,-0.47106,0.00019,29.45988]
[1778901485771,28.85,79125.02,0.02,-0.47127,0.00019,29.4606]
[1778901491813,28.85,79125.15,0.02,-0.47125,0.00019,29.46053]
[1778901500876,28.85,79125.25,0.02,-0.47123,0.00019,29.46047]
[1778901505911,28.85,79126.87,0.02,-0.47093,0.00019,29.45945]
[1778901511953,28.86,79126.65,0.02,-0.47097,0.00019,29.45638]
[1778901519004,28.86,79126.26,0.02,-0.47104,0.00019,29.45663]
[1778901524038,28.86,79126.69,0.02,-0.47096,0.00019,29.45636]
[1778901529075,28.86,79126.14,0.02,-0.47107,0.00019,29.45671]
[1778901530773,28.86,79126.14,0.02,-0.47107,0.00019,29.45671]
[1778901530783,28.86,79126.14,0.02,-0.47107,0.00019,29.45671]
[1778901530982,28.86,79126.07,0.02,-0.47108,0.00019,29.45676]
[1778901535988,28.86,79126.07,0.02,-0.47108,0.00019,29.45676]
[1778901541003,28.86,79126.08,0.02,-0.47108,0.00019,29.45676]
[1778901546022,28.86,79125.43,0.02,-0.4712,0.00019,29.45716]
[1778901551069,28.86,79123.94,0.02,-0.47148,0.00019,29.45809]
[1778901556083,28.86,79125.11,0.02,-0.47126,0.00019,29.45737]
[1778901561084,28.86,79125.71,0.02,-0.47115,0.00019,29.45699]
[1778901566086,28.86,79127.01,0.02,-0.47091,0.00019,29.45618]
[1778901571090,28.86,79127.14,0.02,-0.47088,0.00019,29.4561]
[1778901576107,28.86,79121.32,0.02,-0.47197,0.00019,29.45647]
[1778901584403,28.86,79133.2,0.02,-0.46975,0.00019,29.44892]
[1778901585037,28.86,79139.46,0.02,-0.46859,0.00019,29.44458]
[1778901586484,28.86,79141.8,0.02,-0.46815,0.00019,29.44289]
[1778901586493,28.86,79141.8,0.02,-0.46815,0.00019,29.44289]
[1778901587020,28.86,79141.7,0.02,-0.46817,0.00019,29.44296]
[1778901591083,28.87,79142.25,0.02,-0.46807,0.00019,29.44257]
[1778901591009,28.87,79135.95,0.02,-0.46924,0.00019,29.44706]
[1778901592049,28.87,79133.65,0.02,-0.46967,0.00019,29.44863]
[1778901593069,28.87,79122.31,0.02,-0.47178,0.00019,29.45589]
[1778901594017,28.87,79117.97,0.02,-0.47259,0.00019,29.45845]
[1778901598011,28.87,79127.55,0.02,-0.47081,0.00019,29.45264]
[1778901599070,28.87,79135.21,0.02,-0.46938,0.00019,29.44757]
[1778901601076,28.87,79127.01,0.02,-0.47091,0.00019,29.45298]
[1778901606093,28.87,79128.9,0.02,-0.47056,0.00019,29.45177]
[1778901610533,28.87,79135.12,0.02,-0.4694,0.00019,29.44763]
[1778901610541,28.87,79135.12,0.02,-0.4694,0.00019,29.44763]
[1778901611110,28.87,79136.91,0.02,-0.46907,0.00019,29.44639]
[1778901616127,28.87,79135.01,0.02,-0.46942,0.00019,29.44771]
[1778901621138,28.87,79132.18,0.02,-0.46995,0.00019,29.44963]
[1778901626164,28.87,79129.6,0.02,-0.47043,0.00019,29.45134]
[1778901631172,28.87,79127.55,0.02,-0.47081,0.00019,29.44945]
[1778901636180,28.88,79126.11,0.02,-0.47108,0.00019,29.45037]
[1778901641188,28.88,79125.32,0.02,-0.47123,0.00019,29.45087]
[1778901646125,28.88,79118.79,0.02,-0.47244,0.00019,29.4548]
[1778901651132,28.88,79116.86,0.02,-0.4728,0.00019,29.45591]
[1778901656140,28.88,79117.07,0.02,-0.47276,0.00019,29.45579]
[1778901661162,28.88,79117.09,0.02,-0.47276,0.00019,29.45578]
[1778901663071,28.88,79114.58,0.02,-0.47323,0.00019,29.45719]
[1778901663194,28.88,79114.58,0.02,-0.47323,0.00019,29.45719]
[1778901663167,28.88,79112.28,0.02,-0.47366,0.00019,29.45844]
[1778901664099,28.88,79111.86,0.02,-0.47373,0.00019,29.45867]
[1778901669126,28.88,79110.15,0.02,-0.47405,0.00019,29.45957]
[1778901674132,28.88,79104.32,0.02,-0.47514,0.00019,29.46252]
[1778901679181,28.88,79104.32,0.02,-0.47514,0.00019,29.46252]
[1778901684201,28.87,79104.32,0.02,-0.47514,0.00019,29.46251]
[1778901688676,28.87,79098.58,0.02,-0.47621,0.00019,29.4652]
[1778901689212,28.87,79099.72,0.02,-0.47599,0.00019,29.46468]
[1778901694214,28.87,79099.72,0.02,-0.47599,0.00019,29.46147]
[1778901699216,28.87,79099.72,0.02,-0.47599,0.00019,29.46147]
[1778901704220,28.87,79101.45,0.02,-0.47567,0.00019,29.46066]
[1778901709247,28.86,79105.59,0.02,-0.47489,0.00019,29.45865]
[1778901710448,28.86,79105.59,0.02,-0.47489,0.00019,29.45865]
[1778901711204,28.86,79105.59,0.02,-0.47489,0.00019,29.45865]
[1778901716228,28.86,79105.95,0.02,-0.47482,0.00019,29.45846]
[1778901720658,28.86,79105.6,0.02,-0.47489,0.00019,29.45863]
[1778901721423,28.86,79105.6,0.02,-0.47489,0.00019,29.45863]
[1778901726740,28.85,79104.84,0.02,-0.47503,0.00019,29.459]
[1778901734514,28.85,79103.99,0.02,-0.47518,0.00019,29.45941]
[1778901739549,28.85,79107.94,0.02,-0.47445,0.00019,29.45743]
[1778901741242,28.85,79107.94,0.02,-0.47445,0.00019,29.45743]
[1778901741563,28.85,79112.06,0.02,-0.47368,0.00019,29.45526]
[1778901746883,28.84,79116.37,0.02,-0.47287,0.00019,29.45287]
[1778901750725,28.84,79117.56,0.02,-0.47265,0.00019,29.45219]
[1778901753648,28.84,79129.71,0.02,-0.47038,0.00019,29.44152]
[1778901754815,28.84,79129.71,0.02,-0.47038,0.00019,29.44152]
[1778901754826,28.84,79129.71,0.02,-0.47038,0.00019,29.44152]
[1778901755289,28.84,79129.6,0.02,-0.4704,0.00019,29.4416]
[1778901755374,28.84,79129.6,0.02,-0.4704,0.00019,29.4416]
[1778901755663,28.84,79129.6,0.02,-0.4704,0.00019,29.4416]
[1778901760696,28.85,79135.23,0.02,-0.46936,0.00019,29.43784]
[1778901767023,28.85,79135.72,0.02,-0.46927,0.00019,29.43752]
[1778901772780,28.86,79135.52,0.02,-0.46931,0.00019,29.43768]
[1778901777815,28.86,79135.36,0.02,-0.46934,0.00019,29.43781]
[1778901782850,28.87,79136.03,0.02,-0.46922,0.00019,29.43737]
[1778901789064,28.87,79135.94,0.02,-0.46924,0.00019,29.43745]
[1778901794939,28.88,79135.41,0.02,-0.46935,0.00019,29.43785]
[1778901799970,28.89,79136.51,0.02,-0.46915,0.00019,29.43711]
[1778901804985,28.89,79136.79,0.02,-0.4691,0.00019,29.43694]
[1778901811046,28.9,79136.79,0.02,-0.4691,0.00019,29.43375]
[1778901817375,28.91,79136.03,0.02,-0.46925,0.00019,29.4343]
[1778901825144,28.92,79136.03,0.02,-0.46925,0.00019,29.43434]
[1778901830179,28.92,79135.65,0.02,-0.46933,0.00019,29.43462]
[1778901836221,28.93,79135.58,0.02,-0.46935,0.00019,29.4347]
[1778901842275,28.93,79133.05,0.02,-0.46982,0.00019,29.43642]
[1778901847299,28.93,79129.49,0.02,-0.47048,0.00019,29.43876]
[1778901852334,28.93,79127.9,0.02,-0.47077,0.00019,29.43978]
[1778901858376,28.93,79126.34,0.02,-0.47106,0.00019,29.44077]
[1778901867727,28.93,79121.26,0.02,-0.47201,0.00019,29.44388]
[1778901874488,28.94,79118.64,0.02,-0.4725,0.00019,29.44221]
[1778901882544,28.94,79118.78,0.02,-0.47247,0.00019,29.44213]
[1778901887874,28.94,79119.33,0.02,-0.47237,0.00019,29.44181]
[1778901896086,28.94,79119.33,0.02,-0.47237,0.00019,29.44181]
[1778901901679,28.94,79121.14,0.02,-0.47203,0.00019,29.44074]
[1778901908015,28.94,79122.16,0.02,-0.47184,0.00019,29.44014]
[1778901913093,28.94,79122.16,0.02,-0.47184,0.00019,29.44014]
[1778901915996,28.94,79110.21,0.02,-0.47407,0.00019,29.44685]
[1778901922827,28.94,79112.67,0.02,-0.47361,0.00019,29.44554]
[1778901928158,28.93,79113.32,0.02,-0.47349,0.00019,29.44518]
[1778901933658,28.93,79115.03,0.02,-0.47317,0.00019,29.44102]
[1778901933665,28.93,79115.03,0.02,-0.47317,0.00019,29.44102]
[1778901933905,28.93,79112.24,0.02,-0.47368,0.00019,29.44254]
[1778901938227,28.93,79106.02,0.02,-0.47484,0.00019,29.44575]
[1778901944297,28.93,79103.73,0.02,-0.47526,0.00019,29.44686]
[1778901944973,28.93,79103.73,0.02,-0.47526,0.00019,29.44686]
[1778901945020,28.93,79103.93,0.02,-0.47523,0.00019,29.44676]
[1778901946624,28.93,79103.93,0.02,-0.47523,0.00019,29.44676]
[1778901947360,28.92,79107.5,0.02,-0.47456,0.00019,29.44499]
[1778901952406,28.92,79110.23,0.02,-0.47405,0.00019,29.44358]
[1778901957431,28.92,79115.31,0.02,-0.47311,0.00019,29.44083]
[1778901962447,28.92,79117.34,0.02,-0.47273,0.00019,29.43968]
[1778901967447,28.92,79119.31,0.02,-0.47236,0.00019,29.43855]
[1778901972466,28.92,79119.91,0.02,-0.47225,0.00019,29.43819]
[1778901977484,28.92,79120.6,0.02,-0.47212,0.00019,29.43778]
[1778901982491,28.91,79121.39,0.02,-0.47197,0.00019,29.43731]
[1778901987510,28.91,79122.88,0.02,-0.47169,0.00019,29.43641]
[1778901992511,28.91,79123.52,0.02,-0.47157,0.00019,29.43281]
[1778901993448,28.91,79123.52,0.02,-0.47157,0.00019,29.43281]
[1778901993452,28.91,79124.54,0.02,-0.47138,0.00019,29.43218]
[1778901998462,28.91,79129.24,0.02,-0.47051,0.00019,29.42922]
[1778901998467,28.91,79129.24,0.02,-0.47051,0.00019,29.42922]
[1778901998473,28.91,79130.37,0.02,-0.4703,0.00019,29.42848]
[1778902000523,28.91,79130.11,0.02,-0.47035,0.00019,29.42865]
[1778902001373,28.91,79130.21,0.02,-0.47033,0.00019,29.42859]
[1778902004630,28.91,79130.18,0.02,-0.47033,0.00019,29.42861]
[1778902004663,28.91,79130.11,0.02,-0.47035,0.00019,29.42865]
[1778902009299,28.91,79130.13,0.02,-0.47034,0.00019,29.42864]
[1778902009311,28.91,79130.13,0.02,-0.47034,0.00019,29.42864]
[1778902009497,28.91,79130.16,0.02,-0.47034,0.00019,29.42862]
[1778902014540,28.91,79130.06,0.02,-0.47036,0.00019,29.42869]
[1778902021637,28.91,79130.08,0.02,-0.47035,0.00019,29.42868]
[1778902026979,28.91,79129.7,0.02,-0.47042,0.00019,29.42893]
[1778902027556,28.91,79129.65,0.02,-0.47043,0.00019,29.42896]
[1778902030580,28.91,79136.49,0.02,-0.46916,0.00019,29.42437]
[1778902035614,28.91,79133.85,0.02,-0.46965,0.00019,29.42617]
[1778902040892,28.91,79132.05,0.02,-0.46999,0.00019,29.42738]
[1778902048705,28.91,79128.0,0.02,-0.47074,0.00019,29.43001]
[1778902057111,28.91,79127.65,0.02,-0.4708,0.00019,29.43023]
[1778902062804,28.91,79124.45,0.02,-0.47139,0.00019,29.42901]
[1778902069142,28.91,79124.15,0.02,-0.47145,0.00019,29.42919]
[1778902075421,28.91,79125.64,0.02,-0.47117,0.00019,29.42827]
[1778902080929,28.91,79124.81,0.02,-0.47133,0.00019,29.42878]
[1778902086971,28.91,79124.9,0.02,-0.47131,0.00019,29.42873]
[1778902094021,28.91,79126.68,0.02,-0.47098,0.00019,29.42762]
[1778902099355,28.91,79125.99,0.02,-0.47111,0.00019,29.42805]
[1778902106108,28.91,79125.17,0.02,-0.47126,0.00019,29.42857]
[1778902112148,28.91,79125.8,0.02,-0.47114,0.00019,29.42497]
[1778902117183,28.91,79125.92,0.02,-0.47112,0.00019,29.4249]
[1778902122218,28.91,79124.78,0.02,-0.47133,0.00019,29.4256]
[1778902128341,28.91,79124.63,0.02,-0.47136,0.00019,29.4257]
[1778902134302,28.91,79123.09,0.02,-0.47165,0.00019,29.42663]
[1778902139634,28.91,79120.97,0.02,-0.47204,0.00019,29.4279]
[1778902145379,28.91,79120.77,0.02,-0.47208,0.00019,29.42802]
[1778902150414,28.91,79124.05,0.02,-0.47147,0.00019,29.42604]
[1778902155449,28.91,79122.94,0.02,-0.47167,0.00019,29.42671]
[1778902165520,28.9,79120.12,0.02,-0.4722,0.00019,29.42839]
[1778902176595,28.9,79120.13,0.02,-0.47219,0.00019,29.42516]
[1778902182638,28.9,79120.05,0.02,-0.4722,0.00019,29.4252]
[1778902187674,28.9,79119.43,0.02,-0.47232,0.00019,29.42556]
[1778902195729,28.89,79119.54,0.02,-0.4723,0.00019,29.42549]
[1778902201773,28.89,79120.46,0.02,-0.47212,0.00019,29.42494]
[1778902207813,28.89,79120.89,0.02,-0.47204,0.00019,29.42468]
[1778902218891,28.88,79120.54,0.02,-0.4721,0.00019,29.42487]
[1778902222661,28.88,79120.31,0.02,-0.47215,0.00019,29.425]
[1778902222756,28.88,79113.61,0.02,-0.4734,0.00019,29.42881]
[1778902227779,28.88,79109.58,0.02,-0.47415,0.00019,29.43097]
[1778902232799,28.88,79111.26,0.02,-0.47383,0.00019,29.42687]
[1778902237809,28.88,79112.82,0.02,-0.47354,0.00019,29.42603]
[1778902242833,28.88,79113.19,0.02,-0.47347,0.00019,29.42583]
[1778902247837,28.88,79113.08,0.02,-0.47349,0.00019,29.42589]
[1778902252839,28.89,79113.97,0.02,-0.47333,0.00019,29.42541]
[1778902257846,28.89,79115.34,0.02,-0.47307,0.00019,29.42465]
[1778902262861,28.89,79117.29,0.02,-0.47271,0.00019,29.42356]
[1778902267864,28.89,79121.4,0.02,-0.47195,0.00019,29.42116]
[1778902272886,28.89,79122.57,0.02,-0.47173,0.00019,29.42045]
[1778902277890,28.89,79123.42,0.02,-0.47157,0.00019,29.41994]
[1778902282917,28.89,79124.8,0.02,-0.47131,0.00019,29.41909]
[1778902287935,28.89,79128.15,0.02,-0.47069,0.00019,29.41699]
[1778902292956,28.89,79129.3,0.02,-0.47047,0.00019,29.41303]
[1778902298000,28.89,79127.55,0.02,-0.4708,0.00019,29.41415]
[1778902303003,28.89,79127.55,0.02,-0.4708,0.00019,29.41415]
[1778902308017,28.89,79125.31,0.02,-0.47122,0.00019,29.41556]
[1778902313026,28.89,79125.31,0.02,-0.47122,0.00019,29.41556]
[1778902318044,28.89,79124.0,0.02,-0.47146,0.00019,29.41637]
[1778902323068,28.89,79123.72,0.02,-0.47151,0.00019,29.41654]
[1778902328076,28.89,79123.72,0.02,-0.47151,0.00019,29.41654]
[1778902333097,28.89,79123.7,0.02,-0.47152,0.00019,29.41656]
[1778902338110,28.89,79120.33,0.02,-0.47214,0.00019,29.41858]
[1778902343132,28.89,79121.73,0.02,-0.47188,0.00019,29.41775]
[1778902348150,28.89,79121.73,0.02,-0.47188,0.00019,29.41776]
[1778902350863,28.89,79112.99,0.02,-0.47351,0.00019,29.42275]
[1778902353909,28.9,79110.02,0.02,-0.47407,0.00019,29.42113]
[1778902358921,28.9,79105.67,0.02,-0.47488,0.00019,29.42335]
[1778902363933,28.9,79102.4,0.02,-0.47549,0.00019,29.42494]
[1778902368951,28.89,79100.2,0.02,-0.4759,0.00019,29.42596]
[1778902371988,28.89,79085.83,0.02,-0.47858,0.00019,29.43192]
[1778902372886,28.89,79085.83,0.02,-0.47858,0.00019,29.43192]
[1778902372891,28.89,79085.83,0.02,-0.47858,0.00019,29.43192]
[1778902372902,28.89,79085.83,0.02,-0.47858,0.00019,29.43192]
[1778902372971,28.89,79085.83,0.02,-0.47858,0.00019,29.43192]
[1778902373984,28.89,79085.82,0.02,-0.47858,0.00019,29.43193]
[1778902374639,28.89,79085.82,0.02,-0.47858,0.00019,29.43193]
[1778902374647,28.89,79085.82,0.02,-0.47858,0.00019,29.43193]
[1778902374941,28.89,79085.82,0.02,-0.47858,0.00019,29.43193]
[1778902379396,28.9,79086.23,0.02,-0.4785,0.00019,29.43178]
[1778902379729,28.9,79086.36,0.02,-0.47848,0.00019,29.43173]
[1778902384771,28.9,79085.84,0.02,-0.47858,0.00019,29.43193]
[1778902389857,28.91,79091.94,0.02,-0.47744,0.00019,29.42958]
[1778902395871,28.91,79095.24,0.02,-0.47683,0.00019,29.4282]
[1778902400944,28.91,79097.99,0.02,-0.47632,0.00019,29.427]
[1778902405989,28.91,79098.98,0.02,-0.47613,0.00019,29.42655]
[1778902411540,28.91,79102.21,0.02,-0.47553,0.00019,29.42184]
[1778902417620,28.91,79102.21,0.02,-0.47553,0.00019,29.42184]
[1778902423213,28.91,79104.7,0.02,-0.47506,0.00019,29.42064]
[1778902429264,28.91,79106.37,0.02,-0.47475,0.00019,29.41981]
[1778902437435,28.9,79107.09,0.02,-0.47462,0.00019,29.41944]
[1778902449522,28.9,79108.76,0.02,-0.4743,0.00019,29.41859]
[1778902454342,28.9,79110.14,0.02,-0.47405,0.00019,29.41787]
[1778902454368,28.9,79110.14,0.02,-0.47405,0.00019,29.41787]
[1778902454557,28.9,79110.14,0.02,-0.47405,0.00019,29.41787]
[1778902457578,28.9,79116.64,0.02,-0.47283,0.00019,29.41432]
[1778902463688,28.9,79116.51,0.02,-0.47286,0.00019,29.4144]
[1778902470422,28.91,79115.39,0.02,-0.47307,0.00019,29.41503]
[1778902470445,28.91,79115.39,0.02,-0.47307,0.00019,29.41503]
[1778902475876,28.91,79115.26,0.02,-0.47309,0.00019,29.41189]
[1778902482030,28.91,79114.08,0.02,-0.47331,0.00019,29.41255]
[1778902487789,28.91,79113.92,0.02,-0.47334,0.00019,29.41264]
[1778902495845,28.91,79112.9,0.02,-0.47353,0.00019,29.4132]
[1778902496446,28.91,79112.9,0.02,-0.47353,0.00019,29.4132]
[1778902496852,28.91,79113.43,0.02,-0.47343,0.00019,29.41291]
[1778902498503,28.91,79112.61,0.02,-0.47359,0.00019,29.41335]
[1778902498870,28.91,79111.48,0.02,-0.4738,0.00019,29.41396]
[1778902506727,28.91,79110.26,0.02,-0.47403,0.00019,29.41461]
[1778902506925,28.91,79110.28,0.02,-0.47402,0.00019,29.4146]
[1778902508791,28.91,79108.62,0.02,-0.47433,0.00019,29.41546]
[1778902508938,28.91,79108.62,0.02,-0.47433,0.00019,29.41546]
[1778902511057,28.91,79091.16,0.02,-0.47759,0.00019,29.42347]
[1778902512965,28.91,79091.92,0.02,-0.47744,0.00019,29.42316]
[1778902514289,28.91,79091.71,0.02,-0.47748,0.00019,29.42325]
[1778902514297,28.91,79091.71,0.02,-0.47748,0.00019,29.42325]
[1778902515061,28.91,79091.17,0.02,-0.47758,0.00019,29.42346]
[1778902516295,28.91,79090.72,0.02,-0.47767,0.00019,29.42365]
[1778902516994,28.91,79090.72,0.02,-0.47767,0.00019,29.42365]
[1778902519090,28.91,79090.72,0.02,-0.47767,0.00019,29.42365]
[1778902520136,28.91,79089.43,0.02,-0.47791,0.00019,29.42416]
[1778902521154,28.91,79089.43,0.02,-0.47791,0.00019,29.42416]
[1778902521185,28.92,79089.04,0.02,-0.47798,0.00019,29.42432]
[1778902522029,28.92,79089.04,0.02,-0.47798,0.00019,29.42432]
[1778902527064,28.93,79087.86,0.02,-0.47821,0.00019,29.42479]
[1778902532099,28.93,79087.64,0.02,-0.47825,0.00019,29.42167]
[1778902537134,28.94,79085.83,0.02,-0.47859,0.00019,29.42235]
[1778902544302,28.94,79085.77,0.02,-0.4786,0.00019,29.42238]
[1778902550066,28.95,79085.77,0.02,-0.4786,0.00019,29.42239]
[1778902556025,28.96,79085.5,0.02,-0.47866,0.00019,29.4225]
[1778902562311,28.96,79084.43,0.02,-0.47886,0.00019,29.42289]
[1778902570166,28.97,79084.48,0.02,-0.47885,0.00019,29.42289]
[1778902575400,28.98,79084.49,0.02,-0.47885,0.00019,29.4229]
[1778902580435,28.99,79084.92,0.02,-0.47878,0.00019,29.42275]
[1778902585473,28.99,79082.62,0.02,-0.47921,0.00019,29.42357]
[1778902590797,28.99,79079.84,0.02,-0.47973,0.00019,29.4245]
[1778902597557,29.0,79081.08,0.02,-0.4795,0.00019,29.42089]
[1778902602875,29.01,79085.42,0.02,-0.47869,0.00019,29.41939]
[1778902606696,29.01,79093.38,0.02,-0.47721,0.00019,29.41631]
[1778902612681,29.01,79095.39,0.02,-0.47684,0.00019,29.41546]
[1778902618706,29.01,79091.98,0.02,-0.47747,0.00019,29.41688]
[1778902624751,29.01,79090.94,0.02,-0.47767,0.00019,29.4173]
[1778902629862,29.01,79090.18,0.02,-0.47781,0.00019,29.4176]
[1778902635925,29.02,79089.62,0.02,-0.47791,0.00019,29.41782]
[1778902643155,29.02,79085.88,0.02,-0.47861,0.00019,29.41924]
[1778902648919,29.02,79083.2,0.02,-0.47911,0.00019,29.42019]
[1778902653954,29.02,79082.76,0.02,-0.47919,0.00019,29.41713]
[1778902658989,29.03,79082.24,0.02,-0.47929,0.00019,29.41732]
[1778902664025,29.03,79082.35,0.02,-0.47927,0.00019,29.41728]
[1778902669059,29.03,79082.76,0.02,-0.47919,0.00019,29.41714]
[1778902675101,29.03,79083.72,0.02,-0.47901,0.00019,29.41681]
[1778902683157,29.03,79085.33,0.02,-0.47871,0.00019,29.41624]
[1778902690206,29.03,79086.47,0.02,-0.4785,0.00019,29.41582]
[1778902697831,29.03,79086.34,0.02,-0.47853,0.00019,29.41587]
[1778902702335,29.04,79086.07,0.02,-0.47858,0.00019,29.41598]
[1778902703300,29.04,79086.58,0.02,-0.47848,0.00019,29.41579]
[1778902706750,29.03,79086.51,0.02,-0.4785,0.00019,29.41581]
[1778902706756,29.03,79086.51,0.02,-0.4785,0.00019,29.41581]
[1778902707055,29.03,79086.51,0.02,-0.4785,0.00019,29.41581]
[1778902712360,29.03,79086.17,0.02,-0.47856,0.00019,29.41272]
[1778902720936,29.03,79086.03,0.02,-0.47858,0.00019,29.41277]
[1778902726710,29.03,79090.83,0.02,-0.47769,0.00019,29.41093]
[1778902733788,29.02,79093.59,0.02,-0.47717,0.00019,29.40981]
[1778902741201,29.02,79093.59,0.02,-0.47717,0.00019,29.40981]
[1778902744381,29.02,79099.8,0.02,-0.47602,0.00019,29.40711]
[1778902749406,29.02,79101.92,0.02,-0.47562,0.00019,29.40613]
[1778902754410,29.01,79103.62,0.02,-0.47531,0.00019,29.40532]
[1778902759422,29.01,79103.78,0.02,-0.47528,0.00019,29.40524]
[1778902764434,29.01,79108.21,0.02,-0.47445,0.00019,29.40305]
[1778902769446,29.01,79108.21,0.02,-0.47445,0.00019,29.40305]
[1778902774450,29.01,79109.51,0.02,-0.47421,0.00019,29.39916]
[1778902779479,29.01,79108.93,0.02,-0.47431,0.00019,29.39945]
[1778902784501,29.0,79109.06,0.02,-0.47429,0.00019,29.39938]
[1778902789511,29.0,79109.71,0.02,-0.47417,0.00019,29.39904]
[1778902794519,29.0,79109.71,0.02,-0.47417,0.00019,29.39904]
[1778902797085,29.0,79110.05,0.02,-0.4741,0.00019,29.39886]
[1778902797413,29.0,79109.92,0.02,-0.47413,0.00019,29.39893]
[1778902798865,29.0,79105.0,0.02,-0.47504,0.00019,29.40141]
[1778902799117,29.0,79105.0,0.02,-0.47504,0.00019,29.40141]
[1778902799152,29.0,79102.04,0.02,-0.47559,0.00019,29.40282]
[1778902804199,29.01,79097.87,0.02,-0.47637,0.00019,29.40473]
[1778902809294,29.01,79096.59,0.02,-0.47661,0.00019,29.40531]
[1778902815079,29.03,79094.11,0.02,-0.47708,0.00019,29.40639]
[1778902820114,29.04,79094.0,0.02,-0.4771,0.00019,29.40645]
[1778902825149,29.04,79092.21,0.02,-0.47744,0.00019,29.4072]
[1778902830394,29.05,79091.73,0.02,-0.47753,0.00019,29.4074]
[1778902837478,29.06,79090.13,0.02,-0.47783,0.00019,29.40483]
[1778902842964,29.07,79090.13,0.02,-0.47783,0.00019,29.40484]
[1778902843280,29.07,79090.13,0.02,-0.47783,0.00019,29.40485]
[1778902850324,29.08,79086.79,0.02,-0.47846,0.00019,29.40613]
[1778902856893,29.08,79086.16,0.02,-0.47858,0.00019,29.40637]
[1778902862409,29.09,79083.87,0.02,-0.479,0.00019,29.4072]
[1778902862664,29.09,79083.87,0.02,-0.479,0.00019,29.4072]
[1778902863415,29.09,79083.17,0.02,-0.47913,0.00019,29.40744]
[1778902864737,29.1,79083.1,0.02,-0.47915,0.00019,29.40747]
[1778902865430,29.1,79082.86,0.02,-0.47919,0.00019,29.40755]
[1778902870899,29.1,79082.53,0.02,-0.47926,0.00019,29.40767]
[1778902871471,29.1,79082.53,0.02,-0.47926,0.00019,29.40767]
[1778902873648,29.1,79076.81,0.02,-0.48032,0.00019,29.40951]
[1778902873660,29.1,79076.81,0.02,-0.48032,0.00019,29.40951]
[1778902874492,29.1,79074.59,0.02,-0.48073,0.00019,29.41017]
[1778902879527,29.1,79072.29,0.02,-0.48115,0.00019,29.41082]
[1778902885299,29.1,79070.51,0.02,-0.48148,0.00019,29.4113]
[1778902885389,29.1,79072.78,0.02,-0.48106,0.00019,29.41068]
[1778902894306,29.1,79073.63,0.02,-0.48091,0.00019,29.41045]
[1778902899739,29.11,79071.61,0.02,-0.48128,0.00019,29.4078]
[1778902905404,29.11,79070.03,0.02,-0.48158,0.00019,29.40822]
[1778902911751,29.12,79068.74,0.02,-0.48182,0.00019,29.40856]
[1778902914099,29.12,79068.74,0.02,-0.48182,0.00019,29.40856]
[1778902914190,29.12,79068.35,0.02,-0.48189,0.00019,29.40866]
[1778902921818,29.13,79068.35,0.02,-0.48189,0.00019,29.40867]
[1778902925119,29.13,79050.25,0.02,-0.48525,0.00019,29.41213]
[1778902930723,29.13,79052.44,0.02,-0.48484,0.00019,29.41182]
[1778902935919,29.12,79052.94,0.02,-0.48475,0.00019,29.41175]
[1778902936757,29.12,79052.94,0.02,-0.48475,0.00019,29.41175]
[1778902937526,29.12,79053.18,0.02,-0.4847,0.00019,29.41171]
[1778902941613,29.11,79053.18,0.02,-0.4847,0.00019,29.41171]
[1778902942496,29.11,79052.87,0.02,-0.48476,0.00019,29.41175]
[1778902947519,29.11,79051.27,0.02,-0.48506,0.00019,29.41199]
[1778902952526,29.11,79046.92,0.02,-0.48586,0.00019,29.40932]
[1778902957531,29.1,79049.98,0.02,-0.4853,0.00019,29.40895]
[1778902962552,29.1,79053.43,0.02,-0.48465,0.00019,29.40845]
[1778902965573,29.1,79057.52,0.02,-0.48389,0.00019,29.40776]
[1778902965606,29.1,79058.3,0.02,-0.48375,0.00019,29.40762]
[1778902970633,29.09,79058.62,0.02,-0.48369,0.00019,29.40755]
[1778902975648,29.09,79055.92,0.02,-0.48419,0.00019,29.40804]
[1778902980669,29.08,79056.26,0.02,-0.48413,0.00019,29.40798]
[1778902985669,29.08,79057.48,0.02,-0.4839,0.00019,29.40776]
[1778902985855,29.08,79057.48,0.02,-0.4839,0.00019,29.40776]
[1778902986541,29.08,79057.69,0.02,-0.48386,0.00019,29.40772]
[1778902991556,29.08,79057.7,0.02,-0.48386,0.00019,29.40772]
[1778902996568,29.07,79060.08,0.02,-0.48341,0.00019,29.40726]
[1778903001573,29.07,79060.17,0.02,-0.4834,0.00019,29.40724]
[1778903006577,29.07,79060.79,0.02,-0.48328,0.00019,29.40711]
[1778903011594,29.06,79061.12,0.02,-0.48322,0.00019,29.40704]
[1778903016607,29.06,79061.39,0.02,-0.48317,0.00019,29.40377]
[1778903021630,29.06,79061.62,0.02,-0.48312,0.00019,29.40372]
[1778903026632,29.05,79058.76,0.02,-0.48366,0.00019,29.40429]
[1778903031658,29.05,79058.09,0.02,-0.48378,0.00019,29.40442]
[1778903036677,29.05,79058.09,0.02,-0.48378,0.00019,29.40441]
[1778903041700,29.05,79053.22,0.02,-0.48468,0.00019,29.40524]
[1778903046709,29.04,79051.47,0.02,-0.48501,0.00019,29.4055]
[1778903051732,29.04,79051.47,0.02,-0.48501,0.00019,29.4055]
[1778903056758,29.03,79048.09,0.02,-0.48564,0.00019,29.40595]
[1778903061772,29.03,79048.09,0.02,-0.48564,0.00019,29.40595]
[1778903066453,29.03,79048.13,0.02,-0.48563,0.00019,29.40594]
[1778903066648,29.03,79046.08,0.02,-0.48601,0.00019,29.40618]
[1778903068497,29.03,79040.97,0.02,-0.48696,0.00019,29.40666]
[1778903068508,29.03,79040.97,0.02,-0.48696,0.00019,29.40666]
[1778903068909,29.03,79041.71,0.02,-0.48683,0.00019,29.4066]
[1778903069623,29.03,79042.35,0.02,-0.48671,0.00019,29.40655]
[1778903074673,29.03,79044.77,0.02,-0.48625,0.00019,29.40311]
[1778903074703,29.03,79044.77,0.02,-0.48625,0.00019,29.40311]
[1778903074897,29.03,79045.21,0.02,-0.48617,0.00019,29.40306]
[1778903079931,29.02,79047.33,0.02,-0.48578,0.00019,29.40282]
[1778903084410,29.02,79048.37,0.02,-0.48558,0.00019,29.4027]
[1778903084680,29.02,79048.37,0.02,-0.48558,0.00019,29.4027]
[1778903089059,29.02,79047.79,0.02,-0.48569,0.00019,29.40277]
[1778903089069,29.02,79047.79,0.02,-0.48569,0.00019,29.40277]
[1778903093173,29.02,79044.27,0.02,-0.48635,0.00019,29.40315]
[1778903093181,29.02,79044.27,0.02,-0.48635,0.00019,29.40315]
[1778903093190,29.02,79044.27,0.02,-0.48635,0.00019,29.40315]
[1778903095656,29.02,79038.19,0.02,-0.48748,0.00019,29.40363]
[1778903097271,29.02,79036.6,0.02,-0.48778,0.00019,29.40372]
[1778903097279,29.02,79036.6,0.02,-0.48778,0.00019,29.40372]
[1778903102283,29.02,79034.28,0.02,-0.48821,0.00019,29.40382]
[1778903103455,29.02,79033.2,0.02,-0.48841,0.00019,29.40385]
[1778903103466,29.02,79033.2,0.02,-0.48841,0.00019,29.40385]
[1778903105520,29.02,79030.88,0.02,-0.48884,0.00019,29.40389]
[1778903105526,29.02,79030.88,0.02,-0.48884,0.00019,29.40389]
[1778903105555,29.02,79030.88,0.02,-0.48884,0.00019,29.40389]
[1778903105656,29.02,79035.88,0.02,-0.48791,0.00019,29.40375]
[1778903107582,29.02,79035.66,0.02,-0.48795,0.00019,29.40376]
[1778903107671,29.02,79035.53,0.02,-0.48798,0.00019,29.40377]
[1778903113168,29.02,79036.59,0.02,-0.48778,0.00019,29.40372]
[1778903119114,29.02,79035.62,0.02,-0.48796,0.00019,29.40376]
[1778903123238,29.01,79043.83,0.02,-0.48643,0.00019,29.40319]
[1778903128274,29.01,79047.27,0.02,-0.48579,0.00019,29.40283]
[1778903133307,29.01,79048.36,0.02,-0.48558,0.00019,29.39948]
[1778903138342,29.01,79052.73,0.02,-0.48477,0.00019,29.39887]
[1778903145392,29.01,79053.9,0.02,-0.48455,0.00019,29.39869]
[1778903150426,29.01,79054.69,0.02,-0.4844,0.00019,29.39856]
[1778903155461,29.01,79054.91,0.02,-0.48436,0.00019,29.39852]
[1778903160496,29.01,79055.31,0.02,-0.48429,0.00019,29.39846]
[1778903162510,29.01,79046.3,0.02,-0.48597,0.00019,29.39972]
[1778903165532,29.01,79053.17,0.02,-0.48469,0.00019,29.3988]
[1778903170567,29.01,79054.18,0.02,-0.4845,0.00019,29.39864]
[1778903177076,29.0,79054.25,0.02,-0.48449,0.00019,29.39863]
[1778903182260,29.0,79049.17,0.02,-0.48543,0.00019,29.39937]
[1778903187685,29.0,79049.19,0.02,-0.48543,0.00019,29.39937]
[1778903195741,29.0,79047.63,0.02,-0.48572,0.00019,29.39635]
[1778903203479,29.0,79049.12,0.02,-0.48544,0.00019,29.39617]
[1778903211853,29.0,79047.26,0.02,-0.48579,0.00019,29.3964]
[1778903217164,29.0,79046.11,0.02,-0.486,0.00019,29.39653]
[1778903222930,29.0,79045.17,0.02,-0.48618,0.00019,29.39663]
[1778903228972,29.0,79044.58,0.02,-0.48629,0.00019,29.39669]
[1778903234007,29.0,79044.4,0.02,-0.48632,0.00019,29.39671]
[1778903246089,29.0,79043.79,0.02,-0.48643,0.00019,29.39677]
[1778903253141,29.0,79039.98,0.02,-0.48714,0.00019,29.39387]
[1778903262204,29.0,79040.34,0.02,-0.48708,0.00019,29.39384]
[1778903267516,29.0,79044.78,0.02,-0.48625,0.00019,29.39345]
[1778903273282,29.0,79043.49,0.02,-0.48649,0.00019,29.39358]
[1778903277586,29.0,79036.51,0.02,-0.48779,0.00019,29.39408]
[1778903287657,28.99,79036.19,0.02,-0.48785,0.00019,29.39409]
[1778903294614,28.99,79033.28,0.02,-0.48839,0.00019,29.3942]
[1778903299650,28.99,79031.52,0.02,-0.48872,0.00019,29.39424]
[1778903304688,28.99,79032.29,0.02,-0.48858,0.00019,29.39423]
[1778903310729,28.99,79032.87,0.02,-0.48847,0.00019,29.39421]
[1778903317867,28.99,79030.68,0.02,-0.48888,0.00019,29.39104]
[1778903323821,28.99,79030.45,0.02,-0.48892,0.00019,29.39104]
[1778903327936,28.99,79024.05,0.02,-0.49012,0.00019,29.39097]
[1778903333278,28.99,79022.24,0.02,-0.49045,0.00019,29.39091]
[1778903338927,28.99,79026.53,0.02,-0.48965,0.00019,29.39103]
[1778903343960,28.99,79029.63,0.02,-0.48908,0.00019,29.39105]
[1778903349892,28.99,79032.48,0.02,-0.48854,0.00019,29.39101]
[1778903357051,28.98,79031.88,0.02,-0.48866,0.00019,29.39102]
[1778903363092,28.98,79031.6,0.02,-0.48871,0.00019,29.39103]
[1778903368231,28.98,79031.15,0.02,-0.48879,0.00019,29.39103]
[1778903374170,28.98,79030.28,0.02,-0.48895,0.00019,29.38783]
[1778903379865,28.98,79028.9,0.02,-0.48921,0.00019,29.38783]
[1778903385247,28.98,79027.99,0.02,-0.48938,0.00019,29.38783]
[1778903390283,28.98,79027.43,0.02,-0.48949,0.00019,29.38783]
[1778903398444,28.98,79027.25,0.02,-0.48952,0.00019,29.38783]
[1778903402370,28.98,79020.99,0.02,-0.49069,0.00019,29.38764]
[1778903404382,28.98,79015.99,0.02,-0.49162,0.00019,29.3873]
[1778903409023,28.98,79016.73,0.02,-0.49148,0.00019,29.38736]
[1778903409051,28.98,79016.73,0.02,-0.49148,0.00019,29.38736]
[1778903416631,28.98,79017.86,0.02,-0.49127,0.00019,29.38744]
[1778903418713,28.98,79017.86,0.02,-0.49127,0.00019,29.38744]
[1778903418747,28.98,79017.76,0.02,-0.49129,0.00019,29.38744]
[1778903420055,28.98,79017.76,0.02,-0.49129,0.00019,29.38744]
[1778903420066,28.98,79018.27,0.02,-0.4912,0.00019,29.38747]
[1778903425094,28.98,79020.14,0.02,-0.49085,0.00019,29.38759]
[1778903430119,28.98,79021.51,0.02,-0.49059,0.00019,29.38766]
[1778903435129,28.97,79022.8,0.02,-0.49035,0.00019,29.3845]
[1778903440131,28.97,79025.21,0.02,-0.4899,0.00019,29.38458]
[1778903445132,28.96,79025.98,0.02,-0.48976,0.00019,29.38459]
[1778903450137,28.96,79027.16,0.02,-0.48954,0.00019,29.38461]
[1778903455158,28.95,79027.16,0.02,-0.48954,0.00019,29.38461]
[1778903460177,28.95,79029.13,0.02,-0.48917,0.00019,29.38462]
[1778903465202,28.94,79030.32,0.02,-0.48895,0.00019,29.38461]
[1778903470231,28.94,79031.77,0.02,-0.48867,0.00019,29.38459]
[1778903475267,28.94,79032.17,0.02,-0.4886,0.00019,29.38458]
[1778903480268,28.93,79032.17,0.02,-0.4886,0.00019,29.38458]
[1778903485269,28.93,79032.91,0.02,-0.48846,0.00019,29.38456]
[1778903490272,28.92,79033.0,0.02,-0.48844,0.00019,29.38456]
[1778903495286,28.92,79033.13,0.02,-0.48842,0.00019,29.38134]
[1778903500292,28.91,79033.13,0.02,-0.48842,0.00019,29.38134]
[1778903505304,28.91,79034.07,0.02,-0.48824,0.00019,29.38131]
[1778903510311,28.9,79034.02,0.02,-0.48825,0.00019,29.38131]
[1778903515335,28.9,79034.02,0.02,-0.48825,0.00019,29.38131]
[1778903520342,28.89,79038.13,0.02,-0.48748,0.00019,29.38111]
[1778903525348,28.89,79039.0,0.02,-0.48732,0.00019,29.38106]
[1778903530352,28.89,79039.0,0.02,-0.48732,0.00019,29.38106]
[1778903535370,28.88,79038.34,0.02,-0.48744,0.00019,29.3811]
[1778903540374,28.88,79040.56,0.02,-0.48703,0.00019,29.38094]
[1778903545389,28.88,79039.95,0.02,-0.48714,0.00019,29.38099]
[1778903550392,28.88,79039.16,0.02,-0.48729,0.00019,29.38104]
[1778903555393,28.87,79039.24,0.02,-0.48727,0.00019,29.37782]
[1778903560410,28.87,79039.16,0.02,-0.48729,0.00019,29.37783]
[1778903565434,28.87,79037.63,0.02,-0.48757,0.00019,29.37792]
[1778903570448,28.87,79035.24,0.02,-0.48802,0.00019,29.37804]
[1778903575453,28.86,79032.79,0.02,-0.48848,0.00019,29.37813]
[1778903580484,28.86,79031.5,0.02,-0.48872,0.00019,29.37816]
[1778903585508,28.86,79032.53,0.02,-0.48853,0.00019,29.37814]
[1778903590511,28.85,79032.61,0.02,-0.48852,0.00019,29.37813]
[1778903593237,28.85,79023.25,0.02,-0.49027,0.00019,29.37809]
[1778903598242,28.86,79022.08,0.02,-0.49049,0.00019,29.37805]
[1778903603258,28.86,79021.88,0.02,-0.49053,0.00019,29.37804]
[1778903608278,28.87,79021.93,0.02,-0.49052,0.00019,29.37804]
[1778903613284,28.87,79021.74,0.02,-0.49055,0.00019,29.37482]
[1778903618340,28.88,79021.58,0.02,-0.49058,0.00019,29.37481]
[1778903623382,28.89,79021.37,0.02,-0.49062,0.00019,29.3748]
[1778903625215,28.89,79029.61,0.02,-0.48908,0.00019,29.37497]
[1778903630219,28.89,79031.32,0.02,-0.48876,0.00019,29.37495]
[1778903635243,28.88,79031.39,0.02,-0.48874,0.00019,29.37495]
[1778903640291,28.88,79031.68,0.02,-0.48869,0.00019,29.37494]
[1778903645308,28.88,79031.6,0.02,-0.4887,0.00019,29.37494]
[1778903650336,28.87,79037.17,0.02,-0.48766,0.00019,29.37473]
[1778903654157,28.87,79036.92,0.02,-0.48771,0.00019,29.37475]
[1778903654169,28.87,79036.92,0.02,-0.48771,0.00019,29.37475]
[1778903654358,28.87,79036.91,0.02,-0.48771,0.00019,29.37475]
[1778903656354,28.87,79045.09,0.02,-0.48618,0.00019,29.37409]
[1778903656602,28.87,79045.09,0.02,-0.48618,0.00019,29.37409]
[1778903656613,28.87,79045.09,0.02,-0.48618,0.00019,29.37409]
[1778903657276,28.87,79044.8,0.02,-0.48623,0.00019,29.37412]
[1778903662297,28.87,79043.79,0.02,-0.48642,0.00019,29.37422]
[1778903667311,28.87,79042.96,0.02,-0.48657,0.00019,29.3743]
[1778903672331,28.87,79042.25,0.02,-0.48671,0.00019,29.37115]
[1778903677347,28.87,79041.57,0.02,-0.48684,0.00019,29.37121]
[1778903682361,28.87,79040.96,0.02,-0.48695,0.00019,29.37126]
[1778903687417,28.87,79039.62,0.02,-0.4872,0.00019,29.37136]
[1778903692448,28.87,79039.25,0.02,-0.48727,0.00019,29.37139]
[1778903697450,28.87,79038.56,0.02,-0.4874,0.00019,29.37143]
[1778903702425,28.88,79046.79,0.02,-0.48586,0.00019,29.37068]
[1778903707427,28.88,79046.63,0.02,-0.48589,0.00019,29.3707]
[1778903712441,28.88,79046.73,0.02,-0.48587,0.00019,29.37069]
[1778903717463,28.88,79051.14,0.02,-0.48504,0.00019,29.37011]
[1778903722468,28.88,79050.28,0.02,-0.4852,0.00019,29.37023]
[1778903727479,28.88,79049.89,0.02,-0.48528,0.00019,29.37029]
[1778903732488,28.88,79048.68,0.02,-0.4855,0.00019,29.36723]
[1778903733542,28.88,79048.1,0.02,-0.48561,0.00019,29.3673]
[1778903733560,28.88,79048.1,0.02,-0.48561,0.00019,29.3673]
[1778903733592,28.88,79048.1,0.02,-0.48561,0.00019,29.3673]
[1778903733975,28.88,79050.62,0.02,-0.48514,0.00019,29.36696]
[1778903735311,28.88,79050.62,0.02,-0.48514,0.00019,29.36696]
[1778903735483,28.88,79056.17,0.02,-0.4841,0.00019,29.36607]
[1778903735688,28.88,79056.17,0.02,-0.4841,0.00019,29.36607]
[1778903737510,28.88,79060.35,0.02,-0.48332,0.00019,29.36527]
[1778903741455,28.89,79064.6,0.02,-0.48252,0.00019,29.36434]
[1778903746500,28.89,79064.02,0.02,-0.48263,0.00019,29.36447]
[1778903751517,28.89,79061.39,0.02,-0.48312,0.00019,29.36505]
[1778903756519,28.88,79058.85,0.02,-0.4836,0.00019,29.36557]
[1778903756625,28.88,79058.85,0.02,-0.4836,0.00019,29.36557]
[1778903761653,28.88,79061.54,0.02,-0.48309,0.00019,29.36502]
[1778903766664,28.89,79062.55,0.02,-0.48291,0.00019,29.3648]
[1778903771671,28.89,79062.09,0.02,-0.48299,0.00019,29.3649]
[1778903776697,28.89,79061.71,0.02,-0.48306,0.00019,29.36499]
[1778903780476,28.89,79064.96,0.02,-0.48245,0.00019,29.36426]
[1778903780481,28.89,79064.96,0.02,-0.48245,0.00019,29.36426]
[1778903780501,28.89,79064.96,0.02,-0.48245,0.00019,29.36426]
[1778903780508,28.89,79064.96,0.02,-0.48245,0.00019,29.36426]
[1778903781474,28.89,79064.96,0.02,-0.48245,0.00019,29.36426]
[1778903781481,28.89,79064.96,0.02,-0.48245,0.00019,29.36426]
[1778903781134,28.89,79065.43,0.02,-0.48237,0.00019,29.36414]
[1778903782432,28.89,79068.38,0.02,-0.48181,0.00019,29.36341]
[1778903783535,28.89,79068.87,0.02,-0.48172,0.00019,29.36328]
[1778903783545,28.89,79068.87,0.02,-0.48172,0.00019,29.36328]
[1778903784415,28.89,79069.3,0.02,-0.48164,0.00019,29.36317]
[1778903785529,28.89,79069.6,0.02,-0.48159,0.00019,29.36309]
[1778903787049,28.89,79070.78,0.02,-0.48137,0.00019,29.36277]
[1778903792082,28.89,79073.75,0.02,-0.48081,0.00019,29.35871]
[1778903797117,28.89,79078.22,0.02,-0.47997,0.00019,29.35734]
[1778903804166,28.89,79080.41,0.02,-0.47956,0.00019,29.35662]
[1778903809202,28.89,79082.31,0.02,-0.47921,0.00019,29.35597]
[1778903814236,28.89,79082.92,0.02,-0.47909,0.00019,29.35576]
[1778903821414,28.89,79083.95,0.02,-0.4789,0.00019,29.35539]
[1778903830261,28.89,79082.72,0.02,-0.47913,0.00019,29.35583]
[1778903831803,28.89,79082.43,0.02,-0.47918,0.00019,29.35593]
[1778903832536,28.89,79082.43,0.02,-0.47918,0.00019,29.35593]
[1778903835324,28.88,79082.43,0.02,-0.47918,0.00019,29.35593]
[1778903835449,28.88,79082.27,0.02,-0.47921,0.00019,29.35598]
[1778903840455,28.88,79082.18,0.02,-0.47923,0.00019,29.35601]
[1778903844656,28.88,79083.63,0.02,-0.47896,0.00019,29.3555]
[1778903844688,28.88,79083.63,0.02,-0.47896,0.00019,29.3555]
[1778903845453,28.88,79083.87,0.02,-0.47891,0.00019,29.35541]
[1778903846496,28.88,79070.58,0.02,-0.4814,0.00019,29.3596]
[1778903847880,28.88,79069.25,0.02,-0.48165,0.00019,29.35996]
[1778903847890,28.88,79069.25,0.02,-0.48165,0.00019,29.35996]
[1778903848474,28.88,79069.25,0.02,-0.48165,0.00019,29.35996]
[1778903848595,28.88,79069.25,0.02,-0.48165,0.00019,29.35996]
[1778903849482,28.88,79068.68,0.02,-0.48176,0.00019,29.36011]
[1778903850646,28.88,79068.68,0.02,-0.48176,0.00019,29.36011]
[1778903851506,28.88,79066.55,0.02,-0.48215,0.00019,29.35743]
[1778903856514,28.88,79064.11,0.02,-0.48261,0.00019,29.35801]
[1778903861515,28.88,79062.98,0.02,-0.48282,0.00019,29.35826]
[1778903866540,28.87,79058.73,0.02,-0.48362,0.00019,29.35915]
[1778903871545,28.87,79057.54,0.02,-0.48384,0.00019,29.35938]
[1778903876572,28.87,79055.34,0.02,-0.48425,0.00019,29.35977]
[1778903881580,28.87,79053.89,0.02,-0.48452,0.00019,29.36002]
[1778903886594,28.86,79055.56,0.02,-0.48421,0.00019,29.35973]
[1778903891600,28.86,79055.83,0.02,-0.48416,0.00019,29.35968]
[1778903896628,28.86,79053.45,0.02,-0.48461,0.00019,29.36009]
[1778903901633,28.86,79052.1,0.02,-0.48486,0.00019,29.3603]
[1778903906658,28.86,79051.16,0.02,-0.48503,0.00019,29.36044]
[1778903908070,28.85,79051.16,0.02,-0.48503,0.00019,29.36044]
[1778903908504,28.85,79051.06,0.02,-0.48505,0.00019,29.36045]
[1778903909569,28.86,79041.01,0.02,-0.48694,0.00019,29.3616]
[1778903910307,28.86,79041.01,0.02,-0.48694,0.00019,29.3616]
[1778903910321,28.86,79041.01,0.02,-0.48694,0.00019,29.3616]
[1778903910518,28.86,79038.91,0.02,-0.48733,0.00019,29.36175]
[1778903913080,28.86,79039.33,0.02,-0.48725,0.00019,29.3585]
[1778903913586,28.86,79039.33,0.02,-0.48725,0.00019,29.3585]
[1778903918602,28.86,79040.97,0.02,-0.48695,0.00019,29.35838]
[1778903923628,28.87,79044.7,0.02,-0.48625,0.00019,29.35804]
[1778903928640,28.87,79049.05,0.02,-0.48543,0.00019,29.35752]
[1778903933669,28.87,79051.03,0.02,-0.48506,0.00019,29.35724]
[1778903937626,28.87,79051.06,0.02,-0.48505,0.00019,29.35724]
[1778903937700,28.87,79051.42,0.02,-0.48499,0.00019,29.35719]
[1778903939661,28.87,79043.31,0.02,-0.48651,0.00019,29.35818]
[1778903944668,28.87,79046.25,0.02,-0.48596,0.00019,29.35787]
[1778903949692,28.87,79049.11,0.02,-0.48542,0.00019,29.35751]
[1778903954717,28.88,79050.5,0.02,-0.48516,0.00019,29.35732]
[1778903959722,28.88,79053.04,0.02,-0.48468,0.00019,29.35694]
[1778903964740,28.88,79055.77,0.02,-0.48417,0.00019,29.35648]
[1778903969756,28.88,79056.52,0.02,-0.48403,0.00019,29.35635]
[1778903974774,28.88,79057.25,0.02,-0.48389,0.00019,29.353]
[1778903979719,28.88,79063.84,0.02,-0.48266,0.00019,29.35163]
[1778903984740,28.88,79062.15,0.02,-0.48298,0.00019,29.35201]
[1778903989762,28.88,79058.85,0.02,-0.48359,0.00019,29.35269]
[1778903993623,28.88,79051.25,0.02,-0.48502,0.00019,29.35399]
[1778903995522,28.88,79049.74,0.02,-0.4853,0.00019,29.35421]
[1778903995623,28.88,79046.88,0.02,-0.48584,0.00019,29.35458]
[1778904000630,28.88,79041.94,0.02,-0.48677,0.00019,29.35508]
[1778904001111,28.88,79036.03,0.02,-0.48787,0.00019,29.35548]
[1778904001615,28.88,79032.49,0.02,-0.48854,0.00019,29.35561]
[1778904005699,28.88,79038.99,0.02,-0.48732,0.00019,29.35531]
[1778904009017,28.88,79039.49,0.02,-0.48722,0.00019,29.35528]
[1778904009028,28.88,79039.49,0.02,-0.48722,0.00019,29.35528]
[1778904011077,28.88,79039.44,0.02,-0.48723,0.00019,29.35528]
[1778904011084,28.88,79039.44,0.02,-0.48723,0.00019,29.35528]
[1778904013144,28.88,79039.44,0.02,-0.48723,0.00019,29.35528]
[1778904015204,28.88,79039.69,0.02,-0.48719,0.00019,29.35526]
[1778904015217,28.88,79039.69,0.02,-0.48719,0.00019,29.35526]
[1778904017268,28.88,79039.69,0.02,-0.48719,0.00019,29.35526]
[1778904017279,28.88,79039.69,0.02,-0.48719,0.00019,29.35526]
[1778904019319,28.88,79039.82,0.02,-0.48716,0.00019,29.35525]
[1778904019327,28.88,79039.82,0.02,-0.48716,0.00019,29.35525]
[1778904024330,28.88,79039.95,0.02,-0.48714,0.00019,29.35524]
[1778904025531,28.88,79039.97,0.02,-0.48713,0.00019,29.35524]
[1778904025540,28.88,79039.97,0.02,-0.48713,0.00019,29.35524]
[1778904025551,28.88,79039.97,0.02,-0.48713,0.00019,29.35524]
[1778904030575,28.88,79040.42,0.02,-0.48705,0.00019,29.35521]
[1778904033804,28.88,79039.54,0.02,-0.48722,0.00019,29.35205]
[1778904033814,28.88,79039.54,0.02,-0.48722,0.00019,29.35205]
[1778904038818,28.88,79039.75,0.02,-0.48718,0.00019,29.35204]
[1778904040030,28.88,79039.79,0.02,-0.48717,0.00019,29.35204]
[1778904042059,28.88,79039.79,0.02,-0.48717,0.00019,29.35204]
[1778904042064,28.88,79039.79,0.02,-0.48717,0.00019,29.35204]
[1778904042073,28.88,79039.79,0.02,-0.48717,0.00019,29.35204]
[1778904046189,28.88,79039.83,0.02,-0.48716,0.00019,29.35203]
[1778904046200,28.88,79039.83,0.02,-0.48716,0.00019,29.35203]
[1778904051228,28.88,79039.82,0.02,-0.48716,0.00019,29.35204]
[1778904052402,28.88,79039.82,0.02,-0.48716,0.00019,29.35204]
[1778904052413,28.88,79039.82,0.02,-0.48716,0.00019,29.35204]
[1778904054426,28.88,79039.82,0.02,-0.48716,0.00019,29.35204]
[1778904054456,28.88,79042.04,0.02,-0.48675,0.00019,29.35186]
[1778904059954,28.88,79048.14,0.02,-0.4856,0.00019,29.3512]
[1778904065677,28.88,79050.88,0.02,-0.48509,0.00019,29.35083]
[1778904071032,28.88,79054.71,0.02,-0.48437,0.00019,29.35023]
[1778904076073,28.89,79056.02,0.02,-0.48413,0.00019,29.35]
[1778904083257,28.89,79058.93,0.02,-0.48358,0.00019,29.34946]
[1778904091176,28.89,79058.69,0.02,-0.48363,0.00019,29.34629]
[1778904098225,28.89,79058.14,0.02,-0.48373,0.00019,29.34639]
[1778904103397,28.89,79059.37,0.02,-0.4835,0.00019,29.34615]
[1778904110310,28.89,79059.37,0.02,-0.4835,0.00019,29.34615]
[1778904113751,28.89,79056.3,0.02,-0.48407,0.00019,29.34674]
[1778904113331,28.89,79049.77,0.02,-0.4853,0.00019,29.34777]
[1778904114748,28.89,79049.0,0.02,-0.48544,0.00019,29.34787]
[1778904116801,28.89,79041.43,0.02,-0.48686,0.00019,29.34869]
[1778904118310,28.89,79039.72,0.02,-0.48718,0.00019,29.34882]
[1778904118318,28.89,79039.72,0.02,-0.48718,0.00019,29.34882]
[1778904118789,28.89,79039.25,0.02,-0.48727,0.00019,29.34886]
[1778904123804,28.9,79037.71,0.02,-0.48756,0.00019,29.34896]
[1778904124342,28.9,79038.37,0.02,-0.48744,0.00019,29.34892]
[1778904124569,28.9,79038.37,0.02,-0.48744,0.00019,29.34892]
[1778904125073,28.9,79033.35,0.02,-0.48838,0.00019,29.34915]
[1778904125084,28.9,79033.35,0.02,-0.48838,0.00019,29.34915]
[1778904125147,28.9,79033.35,0.02,-0.48838,0.00019,29.34915]
[1778904125510,28.9,79021.56,0.02,-0.49059,0.00019,29.34906]
[1778904126424,28.9,79021.56,0.02,-0.49059,0.00019,29.34906]
[1778904126926,28.9,79021.56,0.02,-0.49059,0.00019,29.34906]
[1778904126966,28.9,79021.56,0.02,-0.49059,0.00019,29.34906]
[1778904127462,28.9,79021.56,0.02,-0.49059,0.00019,29.34906]
[1778904127477,28.89,79012.66,0.02,-0.49226,0.00019,29.3484]
[1778904128296,28.89,79012.66,0.02,-0.49226,0.00019,29.3484]
[1778904128320,28.89,79012.66,0.02,-0.49226,0.00019,29.3484]
[1778904128442,28.89,79012.66,0.02,-0.49226,0.00019,29.3484]
[1778904132467,28.89,79004.83,0.02,-0.49373,0.00019,29.34739]
[1778904134179,28.89,79004.52,0.02,-0.49379,0.00019,29.34734]
[1778904134628,28.89,79004.52,0.02,-0.49379,0.00019,29.34734]
[1778904134677,28.89,79004.27,0.02,-0.49383,0.00019,29.3473]
[1778904140524,28.88,79003.64,0.02,-0.49395,0.00019,29.3472]
[1778904143940,28.88,79006.31,0.02,-0.49345,0.00019,29.34761]
[1778904144818,28.88,79007.05,0.02,-0.49331,0.00019,29.34772]
[1778904146255,28.88,79007.5,0.02,-0.49323,0.00019,29.34778]
[1778904146269,28.88,79007.5,0.02,-0.49323,0.00019,29.34778]
[1778904146566,28.88,79007.25,0.02,-0.49328,0.00019,29.34775]
[1778904147573,28.87,79015.63,0.02,-0.4917,0.00019,29.34868]
[1778904148705,28.87,79015.63,0.02,-0.4917,0.00019,29.34868]
[1778904148718,28.87,79015.63,0.02,-0.4917,0.00019,29.34868]
[1778904148844,28.87,79024.93,0.02,-0.48996,0.00019,29.34918]
[1778904149015,28.87,79024.93,0.02,-0.48996,0.00019,29.34918]
[1778904149785,28.87,79025.77,0.02,-0.4898,0.00019,29.3492]
[1778904151800,28.87,79025.95,0.02,-0.48976,0.00019,29.3492]
[1778904152811,28.87,79030.29,0.02,-0.48895,0.00019,29.346]
[1778904153624,28.87,79030.29,0.02,-0.48895,0.00019,29.346]
[1778904153639,28.87,79030.29,0.02,-0.48895,0.00019,29.346]
[1778904153742,28.87,79029.14,0.02,-0.48917,0.00019,29.346]
[1778904156635,28.87,79021.87,0.02,-0.49053,0.00019,29.34586]
[1778904161671,28.87,79021.24,0.02,-0.49065,0.00019,29.34583]
[1778904162032,28.87,79021.24,0.02,-0.49065,0.00019,29.34583]
[1778904162037,28.87,79021.24,0.02,-0.49065,0.00019,29.34583]
[1778904162824,28.87,79020.69,0.02,-0.49075,0.00019,29.3458]
[1778904163471,28.87,79020.69,0.02,-0.49075,0.00019,29.3458]
[1778904163819,28.87,79020.23,0.02,-0.49084,0.00019,29.34578]
[1778904168843,28.87,79017.04,0.02,-0.49144,0.00019,29.34557]
[1778904173866,28.87,79016.55,0.02,-0.49153,0.00019,29.34554]
[1778904178875,28.87,79017.14,0.02,-0.49142,0.00019,29.34558]
[1778904181966,28.86,79023.52,0.02,-0.49022,0.00019,29.34592]
[1778904181994,28.86,79023.52,0.02,-0.49022,0.00019,29.34592]
[1778904182882,28.86,79025.11,0.02,-0.48992,0.00019,29.34597]
[1778904183043,28.86,79025.11,0.02,-0.48992,0.00019,29.34597]
[1778904183825,28.86,79025.11,0.02,-0.48992,0.00019,29.34597]
[1778904185838,28.86,79018.96,0.02,-0.49108,0.00019,29.34571]
[1778904191896,28.86,79014.63,0.02,-0.49189,0.00019,29.34538]
[1778904196915,28.86,79015.69,0.02,-0.49169,0.00019,29.34547]
[1778904198928,28.86,79024.32,0.02,-0.49007,0.00019,29.34595]
[1778904204103,28.85,79026.05,0.02,-0.48975,0.00019,29.34599]
[1778904209522,28.85,79027.72,0.02,-0.48943,0.00019,29.346]
[1778904214172,28.85,79035.25,0.02,-0.48802,0.00019,29.34264]
[1778904220076,28.86,79036.24,0.02,-0.48783,0.00019,29.34259]
[1778904223097,28.86,79042.72,0.02,-0.48662,0.00019,29.34213]
[1778904228491,28.86,79046.11,0.02,-0.48598,0.00019,29.34178]
[1778904228988,28.86,79048.11,0.02,-0.4856,0.00019,29.34154]
[1778904229890,28.86,79049.75,0.02,-0.4853,0.00019,29.34132]
[1778904230741,28.86,79049.75,0.02,-0.4853,0.00019,29.34132]
[1778904230749,28.86,79049.75,0.02,-0.4853,0.00019,29.34132]
[1778904230959,28.86,79051.81,0.02,-0.48491,0.00019,29.34102]
[1778904235970,28.86,79053.03,0.02,-0.48468,0.00019,29.34083]
[1778904240971,28.86,79057.86,0.02,-0.48377,0.00019,29.33999]
[1778904241450,28.86,79058.15,0.02,-0.48372,0.00019,29.33993]
[1778904244875,28.86,79065.88,0.02,-0.48227,0.00019,29.33825]
[1778904245830,28.86,79065.88,0.02,-0.48227,0.00019,29.33825]
[1778904250844,28.86,79065.71,0.02,-0.4823,0.00019,29.33829]
[1778904255892,28.86,79066.57,0.02,-0.48214,0.00019,29.33808]
[1778904260904,28.87,79064.08,0.02,-0.48261,0.00019,29.33868]
[1778904265918,28.87,79064.67,0.02,-0.4825,0.00019,29.33854]
[1778904270932,28.87,79063.11,0.02,-0.48279,0.00019,29.3389]
[1778904275972,28.87,79063.03,0.02,-0.48281,0.00019,29.3357]
[1778904281032,28.87,79065.64,0.02,-0.48232,0.00019,29.33509]
[1778904286067,28.88,79066.62,0.02,-0.48213,0.00019,29.33486]
[1778904289367,28.88,79068.46,0.02,-0.48179,0.00019,29.33439]
[1778904289405,28.88,79068.46,0.02,-0.48179,0.00019,29.33439]
[1778904289795,28.88,79070.21,0.02,-0.48146,0.00019,29.33393]
[1778904291373,28.88,79072.36,0.02,-0.48106,0.00019,29.33334]
[1778904291386,28.88,79072.36,0.02,-0.48106,0.00019,29.33334]
[1778904292057,28.88,79073.54,0.02,-0.48084,0.00019,29.333]
[1778904297064,28.89,79072.85,0.02,-0.48097,0.00019,29.3332]
[1778904302093,28.89,79071.62,0.02,-0.4812,0.00019,29.33356]
[1778904307097,28.9,79068.09,0.02,-0.48186,0.00019,29.33451]
[1778904312116,28.9,79066.67,0.02,-0.48213,0.00019,29.33487]
[1778904317124,28.91,79067.05,0.02,-0.48206,0.00019,29.33478]
[1778904322129,28.91,79066.96,0.02,-0.48208,0.00019,29.3348]
[1778904327132,28.92,79066.8,0.02,-0.48211,0.00019,29.33484]
[1778904332146,28.92,79066.26,0.02,-0.48221,0.00019,29.33176]
[1778904337169,28.92,79066.27,0.02,-0.48221,0.00019,29.33176]
[1778904342173,28.93,79066.66,0.02,-0.48214,0.00019,29.33167]
[1778904347225,28.93,79067.91,0.02,-0.4819,0.00019,29.33135]
[1778904352239,28.93,79067.84,0.02,-0.48192,0.00019,29.33137]
[1778904357266,28.93,79063.11,0.02,-0.4828,0.00019,29.3325]
[1778904361229,28.93,79062.62,0.02,-0.4829,0.00019,29.33261]
[1778904362079,28.93,79059.6,0.02,-0.48346,0.00019,29.33324]
[1778904367085,28.93,79058.78,0.02,-0.48361,0.00019,29.33341]
[1778904372128,28.93,79059.47,0.02,-0.48349,0.00019,29.33327]
[1778904377128,28.94,79059.47,0.02,-0.48349,0.00019,29.33327]
[1778904377382,28.94,79060.47,0.02,-0.4833,0.00019,29.33307]
[1778904378186,28.94,79060.47,0.02,-0.4833,0.00019,29.33307]
[1778904383194,28.94,79061.49,0.02,-0.48311,0.00019,29.33286]
[1778904388200,28.94,79062.15,0.02,-0.48299,0.00019,29.33272]
[1778904392987,28.94,79062.23,0.02,-0.48297,0.00019,29.32948]
[1778904393059,28.94,79062.23,0.02,-0.48297,0.00019,29.32948]
[1778904395827,28.94,79059.28,0.02,-0.48352,0.00019,29.33009]
[1778904396124,28.94,79059.26,0.02,-0.48353,0.00019,29.3301]
[1778904401124,28.95,79058.78,0.02,-0.48362,0.00019,29.33019]
[1778904406124,28.95,79058.69,0.02,-0.48363,0.00019,29.33021]
[1778904411125,28.95,79059.11,0.02,-0.48356,0.00019,29.33013]
[1778904416172,28.95,79058.53,0.02,-0.48366,0.00019,29.33024]
[1778904421201,28.95,79058.76,0.02,-0.48362,0.00019,29.3302]
[1778904426207,28.95,79058.88,0.02,-0.4836,0.00019,29.33018]
[1778904431214,28.95,79059.03,0.02,-0.48357,0.00019,29.33014]
[1778904436226,28.95,79058.74,0.02,-0.48362,0.00019,29.3302]
[1778904441247,28.95,79058.72,0.02,-0.48363,0.00019,29.33021]
[1778904442220,28.95,79058.72,0.02,-0.48363,0.00019,29.33021]
[1778904442241,28.95,79058.72,0.02,-0.48363,0.00019,29.33021]
[1778904443725,28.95,79058.81,0.02,-0.48361,0.00019,29.33019]
[1778904444157,28.95,79048.45,0.02,-0.48555,0.00019,29.33186]
[1778904445207,28.95,79041.94,0.02,-0.48677,0.00019,29.33255]
[1778904446268,28.95,79040.47,0.02,-0.48704,0.00019,29.33267]
[1778904447184,28.95,79040.41,0.02,-0.48706,0.00019,29.33268]
[1778904452236,28.95,79038.65,0.02,-0.48739,0.00019,29.32958]
[1778904457255,28.96,79037.56,0.02,-0.48759,0.00019,29.32965]
[1778904462309,28.96,79035.74,0.02,-0.48793,0.00019,29.32974]
[1778904467331,28.96,79034.28,0.02,-0.4882,0.00019,29.3298]
[1778904472365,28.96,79033.74,0.02,-0.48831,0.00019,29.32982]
[1778904477365,28.96,79034.04,0.02,-0.48825,0.00019,29.32981]
[1778904482378,28.96,79035.16,0.02,-0.48804,0.00019,29.32977]
[1778904487380,28.96,79035.16,0.02,-0.48804,0.00019,29.32977]
[1778904492404,28.96,79036.62,0.02,-0.48777,0.00019,29.3297]
[1778904497448,28.96,79037.07,0.02,-0.48768,0.00019,29.32968]
[1778904502463,28.96,79037.07,0.02,-0.48768,0.00019,29.32968]
[1778904504972,28.96,79037.07,0.02,-0.48768,0.00019,29.32968]
[1778904505267,28.96,79037.11,0.02,-0.48767,0.00019,29.32967]
[1778904507030,28.97,79035.79,0.02,-0.48792,0.00019,29.32974]
[1778904507090,28.97,79035.19,0.02,-0.48803,0.00019,29.32977]
[1778904515763,28.97,79034.8,0.02,-0.48811,0.00019,29.32978]
[1778904516721,28.96,79034.37,0.02,-0.48819,0.00019,29.32658]
[1778904517284,28.96,79031.48,0.02,-0.48873,0.00019,29.32665]
[1778904520223,28.96,79031.48,0.02,-0.48873,0.00019,29.32665]
[1778904520233,28.96,79031.48,0.02,-0.48873,0.00019,29.32665]
[1778904520248,28.96,79031.48,0.02,-0.48873,0.00019,29.32665]
[1778904525291,28.96,79031.48,0.02,-0.48873,0.00019,29.32665]
[1778904530303,28.96,79029.24,0.02,-0.48915,0.00019,29.32668]
[1778904535328,28.96,79029.24,0.02,-0.48915,0.00019,29.32668]
[1778904540340,28.96,79026.42,0.02,-0.48968,0.00019,29.32666]
[1778904543346,28.96,79037.03,0.02,-0.48769,0.00019,29.32646]
[1778904548366,28.96,79039.91,0.02,-0.48715,0.00019,29.32627]
[1778904553415,28.96,79045.13,0.02,-0.48617,0.00019,29.32581]
[1778904558440,28.96,79046.67,0.02,-0.48588,0.00019,29.32564]
[1778904563468,28.96,79047.33,0.02,-0.48576,0.00019,29.32556]
[1778904568495,28.96,79047.67,0.02,-0.4857,0.00019,29.32552]
[1778904573506,28.96,79047.53,0.02,-0.48572,0.00019,29.32231]
[1778904578507,28.96,79045.43,0.02,-0.48612,0.00019,29.32255]
[1778904583531,28.96,79050.16,0.02,-0.48523,0.00019,29.32197]
[1778904588558,28.96,79051.32,0.02,-0.48501,0.00019,29.3218]
[1778904588902,28.96,79051.32,0.02,-0.48501,0.00019,29.3218]
[1778904589036,28.96,79051.32,0.02,-0.48501,0.00019,29.3218]
[1778904589071,28.96,79051.32,0.02,-0.48501,0.00019,29.3218]
[1778904589113,28.96,79051.32,0.02,-0.48501,0.00019,29.3218]
[1778904589311,28.96,79051.32,0.02,-0.48501,0.00019,29.3218]
[1778904589355,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904589521,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904589555,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904589724,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904589764,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904589930,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904589944,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904590136,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904590151,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904590346,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904590383,28.96,79068.8,0.02,-0.48174,0.00019,29.31826]
[1778904590235,28.96,79076.72,0.02,-0.48026,0.00019,29.316]
[1778904590552,28.96,79076.72,0.02,-0.48026,0.00019,29.316]
[1778904590674,28.96,79076.72,0.02,-0.48026,0.00019,29.316]
[1778904594703,28.96,79082.9,0.02,-0.47911,0.00019,29.31396]
[1778904597815,28.96,79083.28,0.02,-0.47904,0.00019,29.31383]
[1778904597820,28.96,79083.28,0.02,-0.47904,0.00019,29.31383]
[1778904597897,28.96,79083.28,0.02,-0.47904,0.00019,29.31383]
[1778904601127,28.96,79083.98,0.02,-0.4789,0.00019,29.31358]
[1778904601138,28.96,79083.98,0.02,-0.4789,0.00019,29.31358]
[1778904601484,28.96,79083.96,0.02,-0.47891,0.00019,29.31359]
[1778904601753,28.96,79083.96,0.02,-0.47891,0.00019,29.31359]
[1778904601793,28.96,79083.96,0.02,-0.47891,0.00019,29.31359]
[1778904601906,28.96,79083.96,0.02,-0.47891,0.00019,29.31359]
[1778904602530,28.96,79078.82,0.02,-0.47987,0.00019,29.31534]
[1778904603335,28.96,79070.99,0.02,-0.48133,0.00019,29.31768]
[1778904606018,28.96,79068.68,0.02,-0.48177,0.00019,29.31829]
[1778904606307,28.96,79068.37,0.02,-0.48182,0.00019,29.31837]
[1778904607278,28.96,79068.37,0.02,-0.48182,0.00019,29.31837]
[1778904607379,28.96,79068.37,0.02,-0.48182,0.00019,29.31837]
[1778904612830,28.96,79065.21,0.02,-0.48242,0.00019,29.31915]
[1778904615491,28.96,79064.61,0.02,-0.48253,0.00019,29.31929]
[1778904615975,28.96,79064.61,0.02,-0.48253,0.00019,29.31929]
[1778904616132,28.96,79064.61,0.02,-0.48253,0.00019,29.31929]
[1778904616227,28.96,79064.61,0.02,-0.48253,0.00019,29.31929]
[1778904616320,28.96,79064.61,0.02,-0.48253,0.00019,29.31929]
[1778904616338,28.96,79064.61,0.02,-0.48253,0.00019,29.31929]
[1778904616361,28.96,79064.61,0.02,-0.48253,0.00019,29.31929]
[1778904616419,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904616529,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904616717,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904616759,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904616841,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904616970,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904617044,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904617184,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904617224,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904617392,28.97,79051.62,0.02,-0.48496,0.00019,29.32176]
[1778904617281,28.97,79035.57,0.02,-0.48796,0.00019,29.3233]
[1778904617865,28.97,79035.57,0.02,-0.48796,0.00019,29.3233]
[1778904621353,28.97,79034.64,0.02,-0.48814,0.00019,29.32334]
[1778904621390,28.97,79034.64,0.02,-0.48814,0.00019,29.32334]
[1778904621385,28.97,79033.77,0.02,-0.4883,0.00019,29.32337]
[1778904622402,28.97,79033.77,0.02,-0.4883,0.00019,29.32337]
[1778904622422,28.97,79033.77,0.02,-0.4883,0.00019,29.32337]
[1778904621931,28.97,79019.07,0.02,-0.49105,0.00019,29.32316]
[1778904623067,28.97,79013.37,0.02,-0.49212,0.00019,29.3227]
[1778904624085,28.97,79013.37,0.02,-0.49212,0.00019,29.3227]
[1778904624187,28.97,79011.77,0.02,-0.49242,0.00019,29.32253]
[1778904629221,28.96,79012.12,0.02,-0.49235,0.00019,29.32257]
[1778904634986,28.96,79012.67,0.02,-0.49225,0.00019,29.31941]
[1778904640024,28.95,79015.55,0.02,-0.49171,0.00019,29.31968]
[1778904645055,28.95,79013.56,0.02,-0.49209,0.00019,29.3195]
[1778904646476,28.95,79012.96,0.02,-0.4922,0.00019,29.31944]
[1778904647182,28.95,79012.96,0.02,-0.4922,0.00019,29.31944]
[1778904652973,28.95,79016.61,0.02,-0.49151,0.00019,29.31977]
[1778904657460,28.94,79015.38,0.02,-0.49175,0.00019,29.31967]
[1778904662617,28.94,79014.47,0.02,-0.49192,0.00019,29.31958]
[1778904663181,28.94,79014.47,0.02,-0.49192,0.00019,29.31959]
[1778904665514,28.94,79014.59,0.02,-0.49189,0.00019,29.3196]
[1778904665527,28.94,79014.59,0.02,-0.49189,0.00019,29.3196]
[1778904665683,28.94,79014.59,0.02,-0.49189,0.00019,29.3196]
[1778904666203,28.94,79014.68,0.02,-0.49188,0.00019,29.3196]
[1778904669797,28.93,79014.26,0.02,-0.49196,0.00019,29.31957]
[1778904670230,28.93,79014.26,0.02,-0.49196,0.00019,29.31957]
[1778904675265,28.93,79011.61,0.02,-0.49245,0.00019,29.3193]
[1778904681308,28.93,79011.74,0.02,-0.49243,0.00019,29.31931]
[1778904686342,28.92,79010.93,0.02,-0.49258,0.00019,29.31922]
[1778904693392,28.92,79010.12,0.02,-0.49274,0.00019,29.31591]
[1778904698426,28.91,79004.48,0.02,-0.49379,0.00019,29.31513]
[1778904703913,28.91,79004.68,0.02,-0.49376,0.00019,29.31516]
[1778904709503,28.9,79005.73,0.02,-0.49356,0.00019,29.31532]
[1778904711051,28.9,79005.91,0.02,-0.49353,0.00019,29.31535]
[1778904711517,28.9,79006.05,0.02,-0.4935,0.00019,29.31537]
[1778904717741,28.9,79007.06,0.02,-0.49331,0.00019,29.31551]
[1778904721332,28.9,79007.06,0.02,-0.49331,0.00019,29.31551]
[1778904721433,28.89,79007.06,0.02,-0.49331,0.00019,29.31551]
[1778904726622,28.89,79006.72,0.02,-0.49338,0.00019,29.31547]
[1778904731827,28.89,79006.51,0.02,-0.49342,0.00019,29.31544]
[1778904734533,28.89,79006.51,0.02,-0.49342,0.00019,29.31544]
[1778904734551,28.88,79009.93,0.02,-0.49277,0.00019,29.31589]
[1778904734680,28.88,79009.93,0.02,-0.49277,0.00019,29.31589]
[1778904735739,28.88,79009.93,0.02,-0.49277,0.00019,29.31589]
[1778904735790,28.88,79015.29,0.02,-0.49177,0.00019,29.31644]
[1778904741728,28.88,79020.11,0.02,-0.49086,0.00019,29.31678]
[1778904746763,28.88,79023.74,0.02,-0.49018,0.00019,29.31694]
[1778904751801,28.88,79025.86,0.02,-0.48978,0.00019,29.31377]
[1778904756087,28.88,79026.55,0.02,-0.48965,0.00019,29.31378]
[1778904757484,28.88,79031.83,0.02,-0.48866,0.00019,29.31375]
[1778904757504,28.88,79031.83,0.02,-0.48866,0.00019,29.31375]
[1778904757500,28.88,79032.5,0.02,-0.48853,0.00019,29.31374]
[1778904758443,28.88,79032.5,0.02,-0.48853,0.00019,29.31374]
[1778904758457,28.88,79037.47,0.02,-0.4876,0.00019,29.31353]
[1778904759542,28.88,79043.76,0.02,-0.48642,0.00019,29.31303]
[1778904761468,28.88,79043.76,0.02,-0.48642,0.00019,29.31303]
[1778904761476,28.88,79043.76,0.02,-0.48642,0.00019,29.31303]
[1778904761478,28.88,79043.76,0.02,-0.48642,0.00019,29.31303]
[1778904761569,28.88,79044.7,0.02,-0.48624,0.00019,29.31294]
[1778904763698,28.88,79045.28,0.02,-0.48613,0.00019,29.31287]
[1778904763889,28.88,79046.61,0.02,-0.48588,0.00019,29.31272]
[1778904766632,28.88,79046.61,0.02,-0.48589,0.00019,29.31272]
[1778904766905,28.88,79046.61,0.02,-0.48589,0.00019,29.31272]
[1778904773956,28.88,79051.53,0.02,-0.48496,0.00019,29.31207]
[1778904779566,28.89,79052.94,0.02,-0.4847,0.00019,29.31185]
[1778904784622,28.89,79057.42,0.02,-0.48386,0.00019,29.31107]
[1778904789688,28.89,79058.02,0.02,-0.48374,0.00019,29.31096]
[1778904794709,28.89,79058.02,0.02,-0.48374,0.00019,29.31096]
[1778904799711,28.89,79060.06,0.02,-0.48336,0.00019,29.31056]
[1778904804736,28.89,79060.94,0.02,-0.4832,0.00019,29.31037]
[1778904809746,28.89,79061.3,0.02,-0.48313,0.00019,29.3103]
[1778904814751,28.89,79061.46,0.02,-0.4831,0.00019,29.30704]
[1778904819834,28.89,79060.79,0.02,-0.48322,0.00019,29.30718]
[1778904824543,28.89,79054.47,0.02,-0.48441,0.00019,29.30838]
[1778904829588,28.89,79049.1,0.02,-0.48542,0.00019,29.30919]
[1778904834627,28.89,79047.19,0.02,-0.48578,0.00019,29.30943]
[1778904839637,28.89,79046.11,0.02,-0.48598,0.00019,29.30956]
[1778904844670,28.89,79044.89,0.02,-0.48621,0.00019,29.3097]
[1778904849675,28.9,79043.71,0.02,-0.48643,0.00019,29.30982]
[1778904854717,28.9,79038.32,0.02,-0.48744,0.00019,29.31025]
[1778904859755,28.9,79038.39,0.02,-0.48743,0.00019,29.31025]
[1778904864772,28.9,79038.45,0.02,-0.48742,0.00019,29.31025]
[1778904869837,28.9,79037.85,0.02,-0.48753,0.00019,29.31028]
[1778904874885,28.91,79037.94,0.02,-0.48751,0.00019,29.30705]
[1778904879893,28.91,79038.68,0.02,-0.48738,0.00019,29.30701]
[1778904884951,28.91,79038.41,0.02,-0.48743,0.00019,29.30703]
[1778904889976,28.91,79038.42,0.02,-0.48742,0.00019,29.30702]
[1778904895030,28.91,79039.09,0.02,-0.4873,0.00019,29.30698]
[1778904897216,28.91,79039.09,0.02,-0.4873,0.00019,29.30698]
[1778904897291,28.91,79039.09,0.02,-0.4873,0.00019,29.30698]
[1778904903626,28.91,79037.65,0.02,-0.48757,0.00019,29.30707]
[1778904909092,28.91,79036.82,0.02,-0.48772,0.00019,29.30712]
[1778904914936,28.91,79038.23,0.02,-0.48746,0.00019,29.30704]
[1778904921985,28.91,79038.78,0.02,-0.48736,0.00019,29.307]
[1778904925238,28.91,79041.67,0.02,-0.48681,0.00019,29.30678]
[1778904925258,28.91,79041.67,0.02,-0.48681,0.00019,29.30678]
[1778904925309,28.91,79041.67,0.02,-0.48681,0.00019,29.30678]
[1778904925318,28.91,79041.67,0.02,-0.48681,0.00019,29.30678]
[1778904925420,28.91,79041.67,0.02,-0.48681,0.00019,29.30678]
[1778904927584,28.91,79041.67,0.02,-0.48681,0.00019,29.30678]
[1778904927661,28.91,79041.67,0.02,-0.48681,0.00019,29.30678]
[1778904927641,28.91,79047.27,0.02,-0.48576,0.00019,29.30621]
[1778904927822,28.91,79047.27,0.02,-0.48576,0.00019,29.30621]
[1778904928029,28.91,79047.27,0.02,-0.48576,0.00019,29.30621]
[1778904930394,28.91,79044.27,0.02,-0.48633,0.00019,29.30654]
[1778904930496,28.91,79044.15,0.02,-0.48635,0.00019,29.30655]
[1778904936084,28.92,79045.29,0.02,-0.48614,0.00019,29.30321]
[1778904941119,28.92,79047.41,0.02,-0.48574,0.00019,29.30296]
[1778904944145,28.92,79053.85,0.02,-0.48453,0.00019,29.30204]
[1778904949378,28.92,79055.29,0.02,-0.48426,0.00019,29.3018]
[1778904954481,28.92,79055.31,0.02,-0.48426,0.00019,29.3018]
[1778904961262,28.92,79058.05,0.02,-0.48374,0.00019,29.3013]
[1778904966296,28.92,79057.58,0.02,-0.48383,0.00019,29.30139]
[1778904971331,28.92,79057.7,0.02,-0.48381,0.00019,29.30136]
[1778904973348,28.92,79049.89,0.02,-0.48527,0.00019,29.30264]
[1778904978381,28.92,79047.16,0.02,-0.48579,0.00019,29.303]
[1778904983416,28.92,79045.89,0.02,-0.48602,0.00019,29.30314]
[1778904989655,28.92,79044.67,0.02,-0.48625,0.00019,29.30328]
[1778904990103,28.92,79044.67,0.02,-0.48625,0.00019,29.30328]
[1778904990154,28.92,79044.67,0.02,-0.48625,0.00019,29.30328]
[1778904995500,28.92,79043.69,0.02,-0.48644,0.00019,29.30015]
[1778905000536,28.92,79042.98,0.02,-0.48657,0.00019,29.30022]
[1778905007093,28.92,79042.59,0.02,-0.48664,0.00019,29.30025]
[1778905014634,28.93,79042.17,0.02,-0.48672,0.00019,29.30029]
[1778905020013,28.93,79041.74,0.02,-0.4868,0.00019,29.30033]
[1778905025614,28.93,79044.17,0.02,-0.48635,0.00019,29.3001]
[1778905030748,28.93,79043.83,0.02,-0.48641,0.00019,29.30014]
[1778905035783,28.93,79045.96,0.02,-0.48601,0.00019,29.29991]
[1778905040818,28.93,79048.92,0.02,-0.48546,0.00019,29.29955]
[1778905043299,28.93,79048.2,0.02,-0.48559,0.00019,29.29964]
[1778905043387,28.93,79048.2,0.02,-0.48559,0.00019,29.29964]
[1778905050425,28.93,79051.67,0.02,-0.48494,0.00019,29.29916]
[1778905050698,28.93,79051.67,0.02,-0.48494,0.00019,29.29916]
[1778905053910,28.93,79058.33,0.02,-0.48369,0.00019,29.2948]
[1778905060150,28.93,79058.94,0.02,-0.48358,0.00019,29.29468]
[1778905064443,28.93,79058.94,0.02,-0.48358,0.00019,29.29468]
[1778905070218,28.93,79055.66,0.02,-0.48419,0.00019,29.29529]
[1778905078078,28.93,79053.38,0.02,-0.48462,0.00019,29.29567]
[1778905088154,28.93,79052.81,0.02,-0.48473,0.00019,29.29576]
[1778905093190,28.93,79047.18,0.02,-0.48578,0.00019,29.29655]
[1778905098226,28.93,79048.16,0.02,-0.4856,0.00019,29.29642]
[1778905103260,28.93,79049.8,0.02,-0.48529,0.00019,29.29621]
[1778905108295,28.93,79052.08,0.02,-0.48486,0.00019,29.29588]
[1778905113627,28.93,79052.94,0.02,-0.4847,0.00019,29.29252]
[1778905116997,28.93,79053.75,0.02,-0.48455,0.00019,29.29239]
[1778905119374,28.94,79043.93,0.02,-0.48639,0.00019,29.29368]
[1778905129439,28.94,79043.11,0.02,-0.48655,0.00019,29.29376]
[1778905135485,28.94,79042.48,0.02,-0.48666,0.00019,29.29382]
[1778905140710,28.94,79041.5,0.02,-0.48685,0.00019,29.2939]
[1778905148575,28.94,79041.28,0.02,-0.48689,0.00019,29.29392]
[1778905158645,28.94,79042.49,0.02,-0.48666,0.00019,29.29382]
[1778905163681,28.94,79044.53,0.02,-0.48628,0.00019,29.29362]
[1778905168715,28.94,79044.64,0.02,-0.48626,0.00019,29.29361]
[1778905173751,28.94,79044.58,0.02,-0.48627,0.00019,29.29039]
[1778905180990,28.94,79044.52,0.02,-0.48628,0.00019,29.29039]
[1778905187848,28.94,79044.26,0.02,-0.48633,0.00019,29.29042]
[1778905188892,28.94,79037.82,0.02,-0.48754,0.00019,29.29094]
[1778905190607,28.94,79037.82,0.02,-0.48754,0.00019,29.29094]
[1778905190869,28.94,79027.75,0.02,-0.48943,0.00019,29.29121]
[1778905191494,28.94,79027.75,0.02,-0.48943,0.00019,29.29121]
[1778905191948,28.95,79025.98,0.02,-0.48976,0.00019,29.29119]
[1778905196994,28.95,79024.12,0.02,-0.49011,0.00019,29.29115]
[1778905202000,28.95,79023.81,0.02,-0.49017,0.00019,29.29114]
[1778905207004,28.95,79027.28,0.02,-0.48952,0.00019,29.29121]
[1778905212011,28.95,79029.03,0.02,-0.48919,0.00019,29.29122]
[1778905217040,28.96,79029.03,0.02,-0.48919,0.00019,29.29122]
[1778905222046,28.96,79031.38,0.02,-0.48875,0.00019,29.29119]
[1778905227057,28.96,79031.9,0.02,-0.48865,0.00019,29.29118]
[1778905232066,28.96,79032.46,0.02,-0.48854,0.00019,29.28794]
[1778905237111,28.96,79033.21,0.02,-0.4884,0.00019,29.28792]
[1778905242119,28.96,79034.18,0.02,-0.48822,0.00019,29.28789]
[1778905247131,28.96,79040.14,0.02,-0.4871,0.00019,29.28756]
[1778905252155,28.96,79042.44,0.02,-0.48667,0.00019,29.28737]
[1778905257169,28.97,79040.25,0.02,-0.48708,0.00019,29.28755]
[1778905262196,28.97,79039.69,0.02,-0.48719,0.00019,29.28759]
[1778905267210,28.97,79039.76,0.02,-0.48718,0.00019,29.28759]
[1778905272230,28.97,79039.76,0.02,-0.48718,0.00019,29.28759]
[1778905277235,28.97,79039.76,0.02,-0.48718,0.00019,29.28759]
[1778905282268,28.97,79039.64,0.02,-0.4872,0.00019,29.2876]
[1778905287294,28.97,79039.63,0.02,-0.4872,0.00019,29.2876]
[1778905292311,28.97,79033.57,0.02,-0.48834,0.00019,29.28468]
[1778905297350,28.97,79031.88,0.02,-0.48865,0.00019,29.28473]
[1778905302387,28.97,79030.72,0.02,-0.48887,0.00019,29.28475]
[1778905307412,28.97,79029.26,0.02,-0.48914,0.00019,29.28476]
[1778905312440,28.97,79028.83,0.02,-0.48922,0.00019,29.28476]
[1778905317441,28.98,79033.24,0.02,-0.4884,0.00019,29.2847]
[1778905322460,28.98,79033.79,0.02,-0.48829,0.00019,29.28468]
[1778905327496,28.98,79036.09,0.02,-0.48786,0.00019,29.28458]
[1778905332513,28.98,79037.09,0.02,-0.48768,0.00019,29.28453]
[1778905337518,28.98,79037.33,0.02,-0.48763,0.00019,29.28452]
[1778905342527,28.98,79037.34,0.02,-0.48763,0.00019,29.28452]
[1778905347563,28.98,79037.66,0.02,-0.48757,0.00019,29.2845]
[1778905352595,28.99,79037.99,0.02,-0.48751,0.00019,29.28126]
[1778905357625,28.99,79038.17,0.02,-0.48747,0.00019,29.28124]
[1778905362653,28.99,79038.27,0.02,-0.48746,0.00019,29.28124]
[1778905367659,28.99,79038.63,0.02,-0.48739,0.00019,29.28122]
[1778905372707,29.0,79038.72,0.02,-0.48737,0.00019,29.28121]
[1778905377763,29.0,79038.57,0.02,-0.4874,0.00019,29.28122]
[1778905382764,29.0,79039.17,0.02,-0.48729,0.00019,29.28118]
[1778905387108,29.0,79046.72,0.02,-0.48587,0.00019,29.28049]
[1778905392132,29.0,79048.05,0.02,-0.48563,0.00019,29.28033]
[1778905397159,29.0,79048.14,0.02,-0.48561,0.00019,29.28032]
[1778905402197,29.0,79050.0,0.02,-0.48526,0.00019,29.28007]
[1778905405515,29.0,79051.02,0.02,-0.48507,0.00019,29.27993]
[1778905405527,29.0,79051.02,0.02,-0.48507,0.00019,29.27993]
[1778905406158,29.0,79051.02,0.02,-0.48507,0.00019,29.27993]
[1778905408528,29.0,79052.71,0.02,-0.48475,0.00019,29.27967]
[1778905410582,29.0,79052.96,0.02,-0.48471,0.00019,29.27964]
[1778905412638,29.0,79052.96,0.02,-0.48471,0.00019,29.27641]
[1778905414698,29.0,79052.96,0.02,-0.48471,0.00019,29.27641]
[1778905415065,29.0,79052.96,0.02,-0.48471,0.00019,29.27641]
[1778905415078,29.0,79052.96,0.02,-0.48471,0.00019,29.27641]
[1778905415203,29.0,79052.96,0.02,-0.48471,0.00019,29.27641]
[1778905418799,29.0,79054.87,0.02,-0.48435,0.00019,29.2761]
[1778905423854,29.0,79055.1,0.02,-0.48431,0.00019,29.27606]
[1778905427021,29.0,79055.1,0.02,-0.48431,0.00019,29.27606]
[1778905431140,29.0,79054.02,0.02,-0.48451,0.00019,29.27624]
[1778905435247,29.0,79054.64,0.02,-0.48439,0.00019,29.27614]
[1778905439354,29.0,79054.92,0.02,-0.48434,0.00019,29.27609]
[1778905444355,29.0,79052.11,0.02,-0.48487,0.00019,29.27654]
[1778905447569,29.0,79053.11,0.02,-0.48468,0.00019,29.27638]
[1778905451689,29.01,79053.66,0.02,-0.48458,0.00019,29.2763]
[1778905456694,29.01,79054.25,0.02,-0.48447,0.00019,29.2762]
[1778905461721,29.01,79054.4,0.02,-0.48444,0.00019,29.27618]
[1778905466734,29.01,79055.57,0.02,-0.48422,0.00019,29.27598]
[1778905471738,29.01,79056.69,0.02,-0.48401,0.00019,29.27255]
[1778905476376,29.01,79054.2,0.02,-0.48447,0.00019,29.27298]
[1778905476378,29.01,79054.2,0.02,-0.48447,0.00019,29.27298]
[1778905476390,29.01,79054.2,0.02,-0.48447,0.00019,29.27298]
[1778905476877,29.01,79054.2,0.02,-0.48447,0.00019,29.27298]
[1778905477790,29.01,79054.2,0.02,-0.48447,0.00019,29.27298]
[1778905478248,29.01,79047.43,0.02,-0.48574,0.00019,29.27395]
[1778905482264,29.01,79039.7,0.02,-0.48719,0.00019,29.27469]
[1778905487297,29.01,79034.19,0.02,-0.48822,0.00019,29.27498]
[1778905492318,29.01,79031.37,0.02,-0.48875,0.00019,29.27506]
[1778905497344,29.02,79031.81,0.02,-0.48867,0.00019,29.27505]
[1778905501828,29.02,79029.16,0.02,-0.48916,0.00019,29.27508]
[1778905501846,29.02,79029.16,0.02,-0.48916,0.00019,29.27508]
[1778905501858,29.02,79029.16,0.02,-0.48916,0.00019,29.27508]
[1778905501867,29.02,79029.16,0.02,-0.48916,0.00019,29.27508]
[1778905502152,29.02,79030.09,0.02,-0.48899,0.00019,29.27508]
[1778905503239,29.02,79036.98,0.02,-0.4877,0.00019,29.27486]
[1778905507094,29.02,79040.33,0.02,-0.48707,0.00019,29.27465]
[1778905512130,29.02,79043.18,0.02,-0.48654,0.00019,29.27441]
[1778905517164,29.02,79045.71,0.02,-0.48606,0.00019,29.27415]
[1778905523206,29.02,79048.45,0.02,-0.48555,0.00019,29.27382]
[1778905528241,29.02,79050.11,0.02,-0.48524,0.00019,29.2736]
[1778905533276,29.02,79051.81,0.02,-0.48492,0.00019,29.27013]
[1778905538313,29.02,79050.84,0.02,-0.4851,0.00019,29.27027]
[1778905543519,29.02,79052.14,0.02,-0.48486,0.00019,29.27008]
[1778905551121,29.02,79053.88,0.02,-0.48454,0.00019,29.26981]
[1778905556442,29.02,79055.75,0.02,-0.48419,0.00019,29.26949]
[1778905561477,29.02,79056.26,0.02,-0.48409,0.00019,29.2694]
[1778905566515,29.02,79059.4,0.02,-0.4835,0.00019,29.26881]
[1778905571576,29.02,79058.68,0.02,-0.48364,0.00019,29.26896]
[1778905576611,29.02,79057.89,0.02,-0.48379,0.00019,29.26911]
[1778905581645,29.02,79057.37,0.02,-0.48388,0.00019,29.2692]
[1778905586681,29.02,79056.54,0.02,-0.48404,0.00019,29.26935]
[1778905591566,29.02,79054.37,0.02,-0.48444,0.00019,29.26973]
[1778905592387,29.02,79049.71,0.02,-0.48532,0.00019,29.2672]
[1778905593034,29.02,79049.71,0.02,-0.48532,0.00019,29.2672]
[1778905593350,29.02,79048.12,0.02,-0.48561,0.00019,29.26741]
[1778905598374,29.02,79045.27,0.02,-0.48615,0.00019,29.26774]
[1778905603427,29.02,79041.98,0.02,-0.48676,0.00019,29.26806]
[1778905608441,29.02,79038.16,0.02,-0.48748,0.00019,29.26834]
[1778905613472,29.02,79038.14,0.02,-0.48748,0.00019,29.26834]
[1778905618493,29.02,79033.7,0.02,-0.48831,0.00019,29.26855]
[1778905623521,29.02,79032.01,0.02,-0.48863,0.00019,29.26859]
[1778905628547,29.02,79029.44,0.02,-0.48911,0.00019,29.26862]
[1778905633548,29.02,79027.46,0.02,-0.48948,0.00019,29.26862]
[1778905638553,29.02,79027.46,0.02,-0.48948,0.00019,29.26862]
[1778905643564,29.02,79024.14,0.02,-0.4901,0.00019,29.26856]
[1778905648592,29.02,79024.14,0.02,-0.4901,0.00019,29.26856]
[1778905653629,29.02,79022.39,0.02,-0.49043,0.00019,29.26527]
[1778905658679,29.02,79022.0,0.02,-0.4905,0.00019,29.26525]
[1778905663717,29.02,79021.14,0.02,-0.49066,0.00019,29.26521]
[1778905668738,29.02,79020.22,0.02,-0.49084,0.00019,29.26517]
[1778905673765,29.02,79019.85,0.02,-0.49091,0.00019,29.26515]
[1778905678774,29.02,79019.85,0.02,-0.49091,0.00019,29.26515]
[1778905683780,29.02,79018.96,0.02,-0.49107,0.00019,29.26509]
[1778905688806,29.02,79018.91,0.02,-0.49108,0.00019,29.26509]
[1778905693840,29.02,79018.61,0.02,-0.49114,0.00019,29.26507]
[1778905698924,29.02,79018.02,0.02,-0.49125,0.00019,29.26503]
[1778905704015,29.02,79017.7,0.02,-0.49131,0.00019,29.26501]
[1778905707316,29.02,79017.26,0.02,-0.49139,0.00019,29.26498]
[1778905707521,29.02,79017.26,0.02,-0.49139,0.00019,29.26498]
[1778905710890,29.02,79014.27,0.02,-0.49195,0.00019,29.26473]
[1778905710899,29.02,79014.27,0.02,-0.49195,0.00019,29.26473]
[1778905710908,29.02,79014.27,0.02,-0.49195,0.00019,29.26473]
[1778905711138,29.02,79014.27,0.02,-0.49195,0.00019,29.26473]
[1778905711550,29.02,79014.25,0.02,-0.49196,0.00019,29.2615]
[1778905712561,29.02,79008.25,0.02,-0.49308,0.00019,29.26082]
[1778905713565,29.02,79002.28,0.02,-0.4942,0.00019,29.25992]
[1778905719337,29.02,79003.02,0.02,-0.49406,0.00019,29.26004]
[1778905719359,29.02,79003.02,0.02,-0.49406,0.00019,29.26004]
[1778905724816,29.02,79004.73,0.02,-0.49374,0.00019,29.26032]
[1778905725512,29.02,79004.73,0.02,-0.49374,0.00019,29.26032]
[1778905725544,29.01,79005.37,0.02,-0.49362,0.00019,29.26042]
[1778905729515,29.01,79004.51,0.02,-0.49378,0.00019,29.26028]
[1778905730583,29.01,79004.72,0.02,-0.49374,0.00019,29.26032]
[1778905735610,29.01,79006.45,0.02,-0.49342,0.00019,29.26058]
[1778905740617,29.0,79005.41,0.02,-0.49361,0.00019,29.26042]
[1778905745626,29.0,79005.01,0.02,-0.49369,0.00019,29.26036]
[1778905750631,29.0,79004.36,0.02,-0.49381,0.00019,29.26026]
[1778905755478,28.99,79003.56,0.02,-0.49396,0.00019,29.26014]
[1778905756464,28.99,78999.09,0.02,-0.4948,0.00019,29.25935]
[1778905756523,28.99,78997.61,0.02,-0.49508,0.00019,29.25906]
[1778905758512,28.99,78997.3,0.02,-0.49514,0.00019,29.259]
[1778905758613,28.99,78997.17,0.02,-0.49516,0.00019,29.25897]
[1778905760567,28.99,78997.17,0.02,-0.49516,0.00019,29.25897]
[1778905760921,28.99,78997.4,0.02,-0.49512,0.00019,29.25902]
[1778905769360,28.98,78996.72,0.02,-0.49525,0.00019,29.25888]
[1778905775155,28.97,78996.13,0.02,-0.49536,0.00019,29.25553]
[1778905780923,28.97,78995.67,0.02,-0.49545,0.00019,29.25543]
[1778905786098,28.96,78991.53,0.02,-0.49623,0.00019,29.25449]
[1778905792139,28.96,78993.63,0.02,-0.49583,0.00019,29.25499]
[1778905798002,28.96,78995.01,0.02,-0.49558,0.00019,29.25529]
[1778905803217,28.95,78997.0,0.02,-0.4952,0.00019,29.25571]
[1778905809259,28.95,78998.52,0.02,-0.49492,0.00019,29.25602]
[1778905814293,28.95,79000.05,0.02,-0.49463,0.00019,29.25631]
[1778905819328,28.94,79000.05,0.02,-0.49463,0.00019,29.25631]
[1778905825505,28.94,79004.34,0.02,-0.49383,0.00019,29.25704]
[1778905831414,28.94,79002.58,0.02,-0.49416,0.00019,29.25353]
[1778905840477,28.93,79002.8,0.02,-0.49412,0.00019,29.25357]
[1778905845646,28.93,79001.84,0.02,-0.4943,0.00019,29.2534]
[1778905851554,28.93,78995.25,0.02,-0.49554,0.00019,29.25212]
[1778905858671,28.92,78999.22,0.02,-0.49479,0.00019,29.25293]
[1778905865794,28.92,78999.03,0.02,-0.49483,0.00019,29.25289]
[1778905871695,28.91,78998.93,0.02,-0.49485,0.00019,29.25287]
[1778905876731,28.91,78994.97,0.02,-0.49559,0.00019,29.25206]
[1778905881766,28.91,78993.43,0.02,-0.49588,0.00019,29.25172]
[1778905886800,28.9,78991.79,0.02,-0.49619,0.00019,29.25134]
[1778905888767,28.9,78990.54,0.02,-0.49643,0.00019,29.25103]
[1778905888815,28.9,78990.54,0.02,-0.49643,0.00019,29.25103]
[1778905895382,28.9,78990.58,0.02,-0.49642,0.00019,29.24782]
[1778905895483,28.9,78990.64,0.02,-0.49641,0.00019,29.24783]
[1778905896283,28.9,78990.64,0.02,-0.49641,0.00019,29.24783]
[1778905896692,28.89,78986.21,0.02,-0.49725,0.00019,29.24668]
[1778905897640,28.89,78986.21,0.02,-0.49725,0.00019,29.24668]
[1778905897656,28.89,78982.19,0.02,-0.498,0.00019,29.24552]
[1778905901090,28.89,78982.34,0.02,-0.49798,0.00019,29.24556]
[1778905901692,28.89,78981.52,0.02,-0.49813,0.00019,29.24532]
[1778905905599,28.89,78978.8,0.02,-0.49864,0.00019,29.24446]
[1778905905681,28.89,78978.8,0.02,-0.49864,0.00019,29.24446]
[1778905907948,28.9,78985.46,0.02,-0.49739,0.00019,29.24647]
[1778905912982,28.89,78988.03,0.02,-0.4969,0.00019,29.24717]
[1778905915095,28.89,78983.4,0.02,-0.49778,0.00019,29.24588]
[1778905915702,28.89,78983.68,0.02,-0.49772,0.00019,29.24596]
[1778905920192,28.89,78985.49,0.02,-0.49738,0.00019,29.24648]
[1778905920729,28.9,78985.64,0.02,-0.49735,0.00019,29.24652]
[1778905924752,28.89,78977.94,0.02,-0.49881,0.00019,29.24418]
[1778905925105,28.89,78977.94,0.02,-0.49881,0.00019,29.24418]
[1778905925136,28.89,78977.94,0.02,-0.49881,0.00019,29.24418]
[1778905930851,28.89,78974.58,0.02,-0.49944,0.00019,29.24304]
[1778905935274,28.89,78972.75,0.02,-0.49978,0.00019,29.24239]
[1778905935364,28.9,78967.58,0.02,-0.50076,0.00019,29.24042]
[1778905936579,28.9,78967.58,0.02,-0.50076,0.00019,29.24042]
[1778905936730,28.9,78967.64,0.02,-0.50074,0.00019,29.24045]
[1778905938882,28.9,78967.4,0.02,-0.50079,0.00019,29.24035]
[1778905939744,28.9,78961.35,0.02,-0.50193,0.00019,29.23783]
[1778905941159,28.9,78957.24,0.02,-0.5027,0.00019,29.23598]
[1778905941730,28.9,78955.55,0.02,-0.50302,0.00019,29.23518]
[1778905945535,28.9,78952.95,0.02,-0.50351,0.00019,29.23393]
[1778905945783,28.9,78953.3,0.02,-0.50344,0.00019,29.2341]
[1778905950797,28.9,78954.73,0.02,-0.50317,0.00019,29.23479]
[1778905955801,28.9,78953.58,0.02,-0.50339,0.00019,29.23101]
[1778905960575,28.9,78951.22,0.02,-0.50384,0.00019,29.22984]
[1778905960786,28.9,78951.03,0.02,-0.50387,0.00019,29.22974]
[1778905965813,28.9,78946.75,0.02,-0.50468,0.00019,29.22752]
[1778905970828,28.91,78947.19,0.02,-0.50459,0.00019,29.22776]
[1778905975881,28.91,78947.42,0.02,-0.50455,0.00019,29.22788]
[1778905980887,28.91,78947.15,0.02,-0.5046,0.00019,29.22774]
[1778905981636,28.91,78941.11,0.02,-0.50574,0.00019,29.22442]
[1778905982636,28.91,78941.11,0.02,-0.50574,0.00019,29.22442]
[1778905982647,28.91,78941.11,0.02,-0.50574,0.00019,29.22442]
[1778905982745,28.91,78937.6,0.02,-0.5064,0.00019,29.22239]
[1778905986712,28.91,78939.58,0.02,-0.50602,0.00019,29.22355]
[1778905986738,28.91,78939.58,0.02,-0.50602,0.00019,29.22355]
[1778905986799,28.91,78940.05,0.02,-0.50593,0.00019,29.22382]
[1778905988648,28.91,78940.05,0.02,-0.50593,0.00019,29.22382]
[1778905988911,28.91,78940.05,0.02,-0.50593,0.00019,29.22382]
[1778905988933,28.91,78938.12,0.02,-0.5063,0.00019,29.2227]
[1778905989243,28.91,78938.12,0.02,-0.5063,0.00019,29.2227]
[1778905989505,28.91,78938.12,0.02,-0.5063,0.00019,29.2227]
[1778905989584,28.91,78938.12,0.02,-0.5063,0.00019,29.2227]
[1778905989758,28.91,78920.47,0.02,-0.50962,0.00019,29.21131]
[1778905989954,28.91,78920.47,0.02,-0.50962,0.00019,29.21131]
[1778905990211,28.91,78920.47,0.02,-0.50962,0.00019,29.21131]
[1778905990826,28.91,78920.47,0.02,-0.50962,0.00019,29.21131]
[1778905990871,28.91,78903.45,0.02,-0.51283,0.00019,29.1984]
[1778905990926,28.91,78903.45,0.02,-0.51283,0.00019,29.1984]
[1778905991047,28.91,78903.45,0.02,-0.51283,0.00019,29.1984]
[1778905991599,28.91,78903.45,0.02,-0.51283,0.00019,29.1984]
[1778905991630,28.91,78903.45,0.02,-0.51283,0.00019,29.1984]
[1778905991696,28.91,78895.8,0.02,-0.51427,0.00019,29.19199]
[1778905992566,28.91,78895.8,0.02,-0.51427,0.00019,29.19199]
[1778905992944,28.91,78895.8,0.02,-0.51427,0.00019,29.19199]
[1778905992964,28.91,78895.8,0.02,-0.51427,0.00019,29.19199]
[1778905992998,28.91,78895.8,0.02,-0.51427,0.00019,29.19199]
[1778905993644,28.91,78895.8,0.02,-0.51427,0.00019,29.19199]
[1778905993716,28.92,78875.34,0.02,-0.51812,0.00019,29.17297]
[1778905994164,28.92,78875.34,0.02,-0.51812,0.00019,29.17297]
[1778905994575,28.92,78875.34,0.02,-0.51812,0.00019,29.17298]
[1778905995582,28.92,78859.76,0.02,-0.52105,0.00019,29.15667]
[1778905996001,28.92,78859.76,0.02,-0.52105,0.00019,29.15667]
[1778905996007,28.92,78859.76,0.02,-0.52105,0.00019,29.15667]
[1778905996029,28.92,78859.76,0.02,-0.52105,0.00019,29.15667]
[1778905996332,28.92,78859.76,0.02,-0.52105,0.00019,29.15667]
[1778905996716,28.92,78856.02,0.02,-0.52175,0.00019,29.15253]
[1778905997625,28.92,78856.02,0.02,-0.52175,0.00019,29.15253]
[1778905997642,28.92,78856.02,0.02,-0.52175,0.00019,29.15253]
[1778905997674,28.92,78856.02,0.02,-0.52175,0.00019,29.15253]
[1778905997696,28.92,78856.02,0.02,-0.52175,0.00019,29.15253]
[1778905997854,28.92,78856.02,0.02,-0.52175,0.00019,29.15253]
[1778905997772,28.92,78834.93,0.02,-0.52572,0.00019,29.12744]
[1778905997893,28.92,78834.93,0.02,-0.52572,0.00019,29.12744]
[1778905998604,28.92,78834.93,0.02,-0.52572,0.00019,29.12745]
[1778905999637,28.92,78834.93,0.02,-0.52572,0.00019,29.12745]
[1778905999657,28.92,78834.93,0.02,-0.52572,0.00019,29.12745]
[1778905999694,28.92,78834.93,0.02,-0.52572,0.00019,29.12745]
[1778905999718,28.92,78834.93,0.02,-0.52572,0.00019,29.12745]
[1778905999820,28.92,78812.61,0.02,-0.52992,0.00019,29.09777]
[1778906000621,28.92,78812.61,0.02,-0.52992,0.00019,29.09778]
[1778906001079,28.92,78812.61,0.02,-0.52992,0.00019,29.09778]
[1778906001088,28.92,78812.61,0.02,-0.52992,0.00019,29.09778]
[1778906001628,28.92,78827.19,0.02,-0.52717,0.00019,29.11755]
[1778906002633,28.94,78831.57,0.02,-0.52632,0.00019,29.12333]
[1778906007670,29.02,78828.09,0.02,-0.52687,0.00019,29.11936]
[1778906008007,29.02,78828.09,0.02,-0.52687,0.00019,29.11936]
[1778906008677,29.04,78825.49,0.02,-0.52734,0.00019,29.11608]
[1778906010798,29.06,78829.28,0.02,-0.52661,0.00019,29.1211]
[1778906010880,29.07,78833.98,0.02,-0.52571,0.00019,29.12716]
[1778906015896,29.12,78834.33,0.02,-0.52558,0.00019,29.12467]
[1778906017907,29.16,78842.29,0.02,-0.52405,0.00019,29.13458]
[1778906018356,29.16,78842.29,0.02,-0.52405,0.00019,29.13458]
[1778906018386,29.16,78842.29,0.02,-0.52405,0.00019,29.13458]
[1778906018746,29.17,78843.58,0.02,-0.5238,0.00019,29.13617]
[1778906020252,29.16,78846.25,0.02,-0.52331,0.00019,29.13925]
[1778906020334,29.16,78846.25,0.02,-0.52331,0.00019,29.13925]
[1778906020760,29.16,78852.53,0.02,-0.52214,0.00019,29.14645]
[1778906022777,29.15,78856.48,0.02,-0.52141,0.00019,29.15082]
[1778906022813,29.14,78868.96,0.02,-0.51909,0.00019,29.16407]
[1778906023853,29.14,78879.72,0.02,-0.51708,0.00019,29.17472]
[1778906025836,29.14,78883.57,0.02,-0.51636,0.00019,29.17835]
[1778906026790,29.14,78883.57,0.02,-0.51636,0.00019,29.17835]
[1778906026878,29.14,78879.45,0.02,-0.51713,0.00019,29.17447]
[1778906028819,29.14,78885.53,0.02,-0.51599,0.00019,29.18017]
[1778906029270,29.14,78885.53,0.02,-0.51599,0.00019,29.18017]
[1778906029282,29.14,78885.53,0.02,-0.51599,0.00019,29.18017]
[1778906029440,29.14,78885.53,0.02,-0.51599,0.00019,29.18017]
[1778906029826,29.14,78885.82,0.02,-0.51594,0.00019,29.18044]
[1778906030257,29.14,78885.82,0.02,-0.51594,0.00019,29.18044]
[1778906030831,29.14,78889.01,0.02,-0.51534,0.00019,29.18333]
[1778906035866,29.14,78890.52,0.02,-0.51506,0.00019,29.18467]
[1778906040851,29.14,78892.64,0.02,-0.51466,0.00019,29.18655]
[1778906040900,29.14,78892.51,0.02,-0.51469,0.00019,29.18643]
[1778906041911,29.14,78883.43,0.02,-0.51638,0.00019,29.17824]
[1778906044147,29.14,78882.87,0.02,-0.51649,0.00019,29.17771]
[1778906044291,29.14,78883.15,0.02,-0.51644,0.00019,29.17797]
[1778906049296,29.14,78883.85,0.02,-0.51631,0.00019,29.17862]
[1778906049526,29.14,78883.85,0.02,-0.51631,0.00019,29.17862]
[1778906049607,29.14,78883.85,0.02,-0.51631,0.00019,29.17862]
[1778906049846,29.14,78881.93,0.02,-0.51666,0.00019,29.17683]
[1778906050258,29.14,78881.93,0.02,-0.51666,0.00019,29.17683]
[1778906050417,29.14,78881.93,0.02,-0.51666,0.00019,29.17683]
[1778906050915,29.14,78868.73,0.02,-0.51913,0.00019,29.16384]
[1778906051982,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053128,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053153,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053165,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053194,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053528,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053551,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053741,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053785,29.14,78866.23,0.02,-0.5196,0.00019,29.16126]
[1778906053849,29.14,78878.1,0.02,-0.51738,0.00019,29.17317]
[1778906053974,29.14,78878.1,0.02,-0.51738,0.00019,29.17317]
[1778906054008,29.14,78878.1,0.02,-0.51738,0.00019,29.17317]
[1778906054035,29.14,78878.1,0.02,-0.51738,0.00019,29.17317]
[1778906054842,29.14,78892.15,0.02,-0.51476,0.00019,29.18611]
[1778906055324,29.14,78892.15,0.02,-0.51476,0.00019,29.18611]
[1778906055375,29.14,78892.15,0.02,-0.51476,0.00019,29.18611]
[1778906055759,29.14,78906.43,0.02,-0.51209,0.00019,29.19797]
[1778906057145,29.14,78910.62,0.02,-0.5113,0.00019,29.2012]
[1778906058420,29.14,78910.62,0.02,-0.5113,0.00019,29.2012]
[1778906058437,29.14,78910.93,0.02,-0.51125,0.00019,29.20144]
[1778906061318,29.14,78906.23,0.02,-0.51213,0.00019,29.19781]
[1778906061374,29.14,78906.23,0.02,-0.51213,0.00019,29.19781]
[1778906066756,29.14,78902.97,0.02,-0.51274,0.00019,29.19521]
[1778906067218,29.14,78894.91,0.02,-0.51424,0.00019,29.1885]
[1778906073195,29.14,78891.54,0.02,-0.51488,0.00019,29.18233]
[1778906073252,29.14,78891.54,0.02,-0.51488,0.00019,29.18233]
[1778906075113,29.14,78892.12,0.02,-0.51477,0.00019,29.18284]
[1778906075899,29.14,78886.44,0.02,-0.51583,0.00019,29.17776]
[1778906077136,29.14,78886.44,0.02,-0.51583,0.00019,29.17776]
[1778906077912,29.14,78880.36,0.02,-0.51697,0.00019,29.17209]
[1778906081668,29.14,78880.17,0.02,-0.517,0.00019,29.17191]
[1778906081864,29.14,78879.96,0.02,-0.51704,0.00019,29.1717]
[1778906082933,29.13,78868.15,0.02,-0.51925,0.00019,29.15999]
[1778906083855,29.13,78861.66,0.02,-0.52046,0.00019,29.15316]
[1778906086107,29.13,78861.23,0.02,-0.52055,0.00019,29.1527]
[1778906086209,29.13,78861.23,0.02,-0.52055,0.00019,29.1527]
[1778906086255,29.13,78861.23,0.02,-0.52055,0.00019,29.1527]
[1778906086333,29.13,78861.23,0.02,-0.52055,0.00019,29.1527]
[1778906086430,29.13,78861.23,0.02,-0.52055,0.00019,29.1527]
[1778906086691,29.13,78861.23,0.02,-0.52055,0.00019,29.1527]
[1778906086849,29.13,78861.23,0.02,-0.52055,0.00019,29.1527]
[1778906086950,29.13,78858.06,0.02,-0.52114,0.00019,29.14925]
[1778906086989,29.13,78858.06,0.02,-0.52114,0.00019,29.14925]
[1778906087037,29.13,78858.06,0.02,-0.52114,0.00019,29.14925]
[1778906087232,29.13,78858.06,0.02,-0.52114,0.00019,29.14925]
[1778906087421,29.13,78858.06,0.02,-0.52114,0.00019,29.14925]
[1778906087452,29.13,78845.68,0.02,-0.52345,0.00019,29.13521]
[1778906089249,29.13,78846.46,0.02,-0.5233,0.00019,29.13614]
[1778906090020,29.13,78846.46,0.02,-0.5233,0.00019,29.13614]
[1778906090047,29.13,78846.46,0.02,-0.5233,0.00019,29.13614]
[1778906090253,29.14,78847.8,0.02,-0.52305,0.00019,29.1377]
[1778906091236,29.14,78847.8,0.02,-0.52305,0.00019,29.1377]
[1778906091284,29.14,78846.99,0.02,-0.5232,0.00019,29.13677]
[1778906092545,29.14,78846.99,0.02,-0.5232,0.00019,29.13677]
[1778906092677,29.14,78846.99,0.02,-0.5232,0.00019,29.13677]
[1778906094877,29.14,78850.68,0.02,-0.52251,0.00019,29.14104]
[1778906095091,29.14,78848.57,0.02,-0.5229,0.00019,29.13863]
[1778906095593,29.14,78848.57,0.02,-0.5229,0.00019,29.13863]
[1778906095642,29.14,78848.57,0.02,-0.5229,0.00019,29.13863]
[1778906097969,29.14,78855.57,0.02,-0.52159,0.00019,29.14656]
[1778906097980,29.14,78855.57,0.02,-0.52159,0.00019,29.14656]
[1778906097990,29.14,78855.57,0.02,-0.52159,0.00019,29.14656]
[1778906098108,29.14,78855.57,0.02,-0.52159,0.00019,29.14656]
[1778906098691,29.14,78855.57,0.02,-0.52159,0.00019,29.14656]
[1778906098770,29.14,78860.99,0.02,-0.52058,0.00019,29.15248]
[1778906100841,29.14,78860.99,0.02,-0.52058,0.00019,29.15248]
[1778906100899,29.14,78868.17,0.02,-0.51924,0.00019,29.16003]
[1778906106365,29.14,78870.21,0.02,-0.51886,0.00019,29.16211]
[1778906108395,29.14,78880.49,0.02,-0.51694,0.00019,29.17222]
[1778906110033,29.14,78883.55,0.02,-0.51637,0.00019,29.1751]
[1778906110192,29.14,78883.55,0.02,-0.51637,0.00019,29.1751]
[1778906110882,29.14,78891.35,0.02,-0.51491,0.00019,29.18217]
[1778906111035,29.14,78891.35,0.02,-0.51491,0.00019,29.18217]
[1778906111082,29.14,78891.35,0.02,-0.51491,0.00019,29.18217]
[1778906111138,29.14,78891.35,0.02,-0.51491,0.00019,29.18217]
[1778906111966,29.14,78894.43,0.02,-0.51434,0.00019,29.18485]
[1778906112957,29.14,78894.43,0.02,-0.51434,0.00019,29.18485]
[1778906113046,29.14,78897.64,0.02,-0.51374,0.00019,29.18759]
[1778906113416,29.14,78897.35,0.02,-0.51379,0.00019,29.18734]
[1778906115469,29.14,78901.4,0.02,-0.51303,0.00019,29.1907]
[1778906115531,29.14,78903.77,0.02,-0.51259,0.00019,29.19262]
[1778906119898,29.14,78896.4,0.02,-0.51397,0.00019,29.18654]
[1778906125501,29.14,78898.27,0.02,-0.51362,0.00019,29.18812]
[1778906126062,29.14,78898.27,0.02,-0.51362,0.00019,29.18812]
[1778906126118,29.14,78898.27,0.02,-0.51362,0.00019,29.18812]
[1778906131544,29.14,78898.08,0.02,-0.51365,0.00019,29.18473]
[1778906136577,29.14,78897.89,0.02,-0.51369,0.00019,29.18457]
[1778906142623,29.14,78897.13,0.02,-0.51383,0.00019,29.18393]
[1778906144315,29.14,78893.99,0.02,-0.51442,0.00019,29.18124]
[1778906144995,29.14,78885.55,0.02,-0.516,0.00019,29.17372]
[1778906147985,29.14,78881.81,0.02,-0.5167,0.00019,29.17024]
[1778906151967,29.14,78888.23,0.02,-0.5155,0.00019,29.17616]
[1778906156976,29.14,78891.18,0.02,-0.51494,0.00019,29.17879]
[1778906161996,29.14,78894.04,0.02,-0.51441,0.00019,29.1813]
[1778906167015,29.15,78895.65,0.02,-0.5141,0.00019,29.18268]
[1778906172017,29.15,78898.25,0.02,-0.51362,0.00019,29.18488]
[1778906177075,29.15,78897.98,0.02,-0.51367,0.00019,29.18466]
[1778906182086,29.15,78899.71,0.02,-0.51334,0.00019,29.1861]
[1778906185358,29.15,78899.26,0.02,-0.51343,0.00019,29.18573]
[1778906185922,29.15,78899.26,0.02,-0.51343,0.00019,29.18573]
[1778906190958,29.15,78900.86,0.02,-0.51313,0.00019,29.18705]
[1778906191430,29.15,78900.86,0.02,-0.51313,0.00019,29.18705]
[1778906192027,29.15,78904.05,0.02,-0.51254,0.00019,29.1864]
[1778906197078,29.15,78906.9,0.02,-0.512,0.00019,29.18865]
[1778906202035,29.15,78909.35,0.02,-0.51155,0.00019,29.19054]
[1778906207060,29.14,78910.23,0.02,-0.51138,0.00019,29.19121]
[1778906211048,29.14,78909.32,0.02,-0.51156,0.00019,29.19051]
[1778906211084,29.14,78909.32,0.02,-0.51156,0.00019,29.19051]
[1778906216133,29.14,78912.77,0.02,-0.51091,0.00019,29.19312]
[1778906220162,29.14,78920.29,0.02,-0.50951,0.00019,29.19853]
[1778906223016,29.14,78920.18,0.02,-0.50953,0.00019,29.19845]
[1778906223066,29.14,78920.18,0.02,-0.50953,0.00019,29.19845]
[1778906228358,29.13,78921.85,0.02,-0.50922,0.00019,29.1996]
[1778906233899,29.13,78923.85,0.02,-0.50885,0.00019,29.20096]
[1778906237616,29.13,78932.4,0.02,-0.50725,0.00019,29.20648]
[1778906243323,29.12,78932.48,0.02,-0.50724,0.00019,29.20653]
[1778906248498,29.12,78936.37,0.02,-0.50651,0.00019,29.20889]
[1778906254400,29.12,78941.34,0.02,-0.50558,0.00019,29.20852]
[1778906259800,29.12,78942.01,0.02,-0.50546,0.00019,29.2089]
[1778906261205,29.12,78942.79,0.02,-0.50531,0.00019,29.20933]
[1778906261450,29.12,78943.01,0.02,-0.50527,0.00019,29.20945]
[1778906264470,29.12,78935.22,0.02,-0.50673,0.00019,29.20496]
[1778906269665,29.11,78931.69,0.02,-0.50739,0.00019,29.2028]
[1778906274111,29.11,78931.62,0.02,-0.50741,0.00019,29.20276]
[1778906274167,29.11,78931.44,0.02,-0.50744,0.00019,29.20264]
[1778906276555,29.11,78940.43,0.02,-0.50576,0.00019,29.20801]
[1778906278999,29.11,78940.43,0.02,-0.50576,0.00019,29.20801]
[1778906279047,29.11,78941.14,0.02,-0.50563,0.00019,29.20841]
[1778906284096,29.11,78942.13,0.02,-0.50544,0.00019,29.20896]
[1778906289115,29.11,78942.42,0.02,-0.50539,0.00019,29.20912]
[1778906294134,29.1,78944.46,0.02,-0.50501,0.00019,29.21024]
[1778906299169,29.1,78945.39,0.02,-0.50484,0.00019,29.21074]
[1778906300066,29.1,78938.32,0.02,-0.50616,0.00019,29.20679]
[1778906305090,29.1,78935.7,0.02,-0.50665,0.00019,29.20524]
[1778906308213,29.1,78929.35,0.02,-0.50784,0.00019,29.20131]
[1778906310200,29.1,78922.73,0.02,-0.50908,0.00019,29.19693]
[1778906315218,29.1,78917.5,0.02,-0.51006,0.00019,29.19005]
[1778906320263,29.1,78912.98,0.02,-0.51091,0.00019,29.18675]
[1778906325314,29.09,78911.94,0.02,-0.51111,0.00019,29.18596]
[1778906330315,29.09,78915.74,0.02,-0.5104,0.00019,29.18877]
[1778906335329,29.08,78918.76,0.02,-0.50984,0.00019,29.19093]
[1778906340355,29.08,78919.49,0.02,-0.5097,0.00019,29.19144]
[1778906345366,29.08,78919.69,0.02,-0.50967,0.00019,29.19158]
[1778906348029,29.08,78919.42,0.02,-0.50971,0.00019,29.19139]
[1778906348036,29.08,78919.42,0.02,-0.50971,0.00019,29.19139]
[1778906348043,29.08,78919.42,0.02,-0.50971,0.00019,29.19139]
[1778906348072,29.08,78919.42,0.02,-0.50971,0.00019,29.19139]
[1778906348084,29.09,78918.89,0.02,-0.50981,0.00019,29.19102]
[1778906350295,29.09,78917.89,0.02,-0.50999,0.00019,29.19032]
[1778906351074,29.1,78916.24,0.02,-0.5103,0.00019,29.18914]
[1778906356108,29.11,78910.64,0.02,-0.51134,0.00019,29.18501]
[1778906361144,29.12,78907.95,0.02,-0.51184,0.00019,29.18295]
[1778906368193,29.12,78904.13,0.02,-0.51255,0.00019,29.17994]
[1778906373204,29.12,78901.69,0.02,-0.51301,0.00019,29.17474]
[1778906379269,29.12,78899.1,0.02,-0.51349,0.00019,29.1726]
[1778906384304,29.12,78898.22,0.02,-0.51366,0.00019,29.17187]
[1778906390151,29.12,78897.17,0.02,-0.51385,0.00019,29.17099]
[1778906395200,29.12,78895.88,0.02,-0.51409,0.00019,29.16989]
[1778906401271,29.13,78893.93,0.02,-0.51445,0.00019,29.16823]
[1778906406326,29.13,78892.76,0.02,-0.51467,0.00019,29.16721]
[1778906417537,29.13,78891.85,0.02,-0.51484,0.00019,29.16642]
[1778906421665,29.13,78891.62,0.02,-0.51488,0.00019,29.16621]
[1778906421956,29.13,78891.62,0.02,-0.51488,0.00019,29.16621]
[1778906421984,29.13,78891.62,0.02,-0.51488,0.00019,29.16621]
[1778906423649,29.13,78906.82,0.02,-0.51204,0.00019,29.17886]
[1778906425683,29.13,78916.1,0.02,-0.5103,0.00019,29.18585]
[1778906426729,29.13,78916.1,0.02,-0.5103,0.00019,29.18585]
[1778906426805,29.13,78916.1,0.02,-0.5103,0.00019,29.18585]
[1778906430381,29.13,78922.11,0.02,-0.50918,0.00019,29.19009]
[1778906430756,29.13,78922.11,0.02,-0.50918,0.00019,29.19009]
[1778906431796,29.14,78922.09,0.02,-0.50918,0.00019,29.18684]
[1778906432816,29.14,78922.09,0.02,-0.50918,0.00019,29.18684]
[1778906432846,29.14,78922.09,0.02,-0.50918,0.00019,29.18684]
[1778906433097,29.14,78922.7,0.02,-0.50906,0.00019,29.18726]
[1778906436035,29.14,78922.7,0.02,-0.50906,0.00019,29.18726]
[1778906436068,29.14,78922.7,0.02,-0.50906,0.00019,29.18726]
[1778906436239,29.14,78922.78,0.02,-0.50905,0.00019,29.18732]
[1778906441706,29.15,78922.9,0.02,-0.50902,0.00019,29.18741]
[1778906446740,29.15,78922.36,0.02,-0.50912,0.00019,29.18705]
[1778906446751,29.15,78922.36,0.02,-0.50912,0.00019,29.18705]
[1778906447076,29.16,78922.97,0.02,-0.509,0.00019,29.18746]
[1778906448796,29.16,78923.75,0.02,-0.50886,0.00019,29.18799]
[1778906449016,29.16,78928.33,0.02,-0.508,0.00019,29.19101]
[1778906453792,29.16,78934.91,0.02,-0.50677,0.00019,29.19512]
[1778906458858,29.16,78936.19,0.02,-0.50653,0.00019,29.19588]
[1778906462862,29.17,78937.02,0.02,-0.50637,0.00019,29.19637]
[1778906462890,29.17,78937.02,0.02,-0.50637,0.00019,29.19637]
[1778906467236,29.17,78938.71,0.02,-0.50605,0.00019,29.19736]
[1778906473250,29.16,78938.71,0.02,-0.50606,0.00019,29.19736]
[1778906473346,29.16,78938.71,0.02,-0.50606,0.00019,29.19736]
[1778906473338,29.16,78939.23,0.02,-0.50596,0.00019,29.19766]
[1778906473415,29.16,78939.23,0.02,-0.50596,0.00019,29.19766]
[1778906474284,29.16,78939.23,0.02,-0.50596,0.00019,29.19766]
[1778906474341,29.16,78939.23,0.02,-0.50596,0.00019,29.19766]
[1778906474295,29.16,78942.1,0.02,-0.50542,0.00019,29.19928]
[1778906474405,29.16,78942.1,0.02,-0.50542,0.00019,29.19928]
[1778906474939,29.17,78942.1,0.02,-0.50542,0.00019,29.19928]
[1778906478304,29.17,78941.46,0.02,-0.50554,0.00019,29.19892]
[1778906478340,29.17,78941.46,0.02,-0.50554,0.00019,29.19892]
[1778906479373,29.17,78943.09,0.02,-0.50524,0.00019,29.19983]
[1778906484382,29.16,78947.98,0.02,-0.50432,0.00019,29.20244]
[1778906489389,29.16,78950.88,0.02,-0.50378,0.00019,29.20391]
[1778906494425,29.19,78952.29,0.02,-0.50351,0.00019,29.20139]
[1778906499476,29.25,78954.53,0.02,-0.50306,0.00019,29.20248]
[1778906504493,29.31,78955.01,0.02,-0.50294,0.00019,29.20273]
[1778906509499,29.35,78957.06,0.02,-0.50254,0.00019,29.20369]
[1778906514512,29.36,78959.56,0.02,-0.50207,0.00019,29.20481]
[1778906519571,29.37,78961.38,0.02,-0.50173,0.00019,29.2056]
[1778906523723,29.37,78956.29,0.02,-0.50268,0.00019,29.20334]
[1778906523750,29.37,78956.29,0.02,-0.50268,0.00019,29.20334]
[1778906523933,29.37,78956.29,0.02,-0.50268,0.00019,29.20334]
[1778906523979,29.37,78956.29,0.02,-0.50268,0.00019,29.20334]
[1778906524292,29.37,78956.29,0.02,-0.50268,0.00019,29.20334]
[1778906527719,29.37,78954.2,0.02,-0.50306,0.00019,29.20236]
[1778906532805,29.37,78951.85,0.02,-0.5035,0.00019,29.20123]
[1778906533355,29.38,78952.65,0.02,-0.50335,0.00019,29.20162]
[1778906538391,29.38,78953.43,0.02,-0.5032,0.00019,29.20199]
[1778906543425,29.38,78950.57,0.02,-0.50373,0.00019,29.2006]
[1778906548462,29.38,78945.85,0.02,-0.50461,0.00019,29.19818]
[1778906552682,29.38,78941.44,0.02,-0.50543,0.00019,29.19257]
[1778906552765,29.38,78941.44,0.02,-0.50543,0.00019,29.19257]
[1778906552833,29.38,78941.44,0.02,-0.50543,0.00019,29.19257]
[1778906552961,29.38,78941.44,0.02,-0.50543,0.00019,29.19257]
[1778906552962,29.38,78940.67,0.02,-0.50557,0.00019,29.19214]
[1778906554301,29.38,78940.67,0.02,-0.50557,0.00019,29.19214]
[1778906556676,29.39,78940.15,0.02,-0.50566,0.00019,29.19185]
[1778906557373,29.39,78939.88,0.02,-0.50571,0.00019,29.1917]
[1778906562381,29.4,78939.67,0.02,-0.50575,0.00019,29.19158]
[1778906567392,29.4,78939.67,0.02,-0.50575,0.00019,29.19159]
[1778906572417,29.4,78936.43,0.02,-0.50635,0.00019,29.18972]
[1778906577437,29.4,78935.24,0.02,-0.50656,0.00019,29.18902]
[1778906582461,29.41,78934.4,0.02,-0.50672,0.00019,29.18852]
[1778906587491,29.41,78934.16,0.02,-0.50676,0.00019,29.18838]
[1778906592516,29.41,78933.38,0.02,-0.5069,0.00019,29.18792]
[1778906597529,29.41,78932.51,0.02,-0.50706,0.00019,29.18739]
[1778906602531,29.42,78932.51,0.02,-0.50706,0.00019,29.18739]
[1778906607548,29.43,78933.21,0.02,-0.50693,0.00019,29.18782]
[1778906612568,29.44,78932.64,0.02,-0.50703,0.00019,29.18425]
[1778906617592,29.44,78932.64,0.02,-0.50703,0.00019,29.18425]
[1778906622617,29.44,78932.17,0.02,-0.50711,0.00019,29.18397]
[1778906627621,29.44,78931.64,0.02,-0.50721,0.00019,29.18365]
[1778906632623,29.45,78932.52,0.02,-0.50705,0.00019,29.18419]
[1778906637627,29.45,78932.19,0.02,-0.50711,0.00019,29.18399]
[1778906642658,29.45,78932.19,0.02,-0.5071,0.00019,29.18399]
[1778906647680,29.46,78931.57,0.02,-0.50721,0.00019,29.18362]
[1778906652703,29.46,78931.57,0.02,-0.50721,0.00019,29.18362]
[1778906657733,29.46,78931.76,0.02,-0.50718,0.00019,29.18374]
[1778906659899,29.46,78931.76,0.02,-0.50718,0.00019,29.18374]
[1778906660061,29.46,78931.76,0.02,-0.50718,0.00019,29.18374]
[1778906660291,29.46,78931.76,0.02,-0.50718,0.00019,29.18374]
[1778906660326,29.46,78931.76,0.02,-0.50718,0.00019,29.18374]
[1778906660559,29.46,78931.76,0.02,-0.50718,0.00019,29.18374]
[1778906660571,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906660629,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906660789,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906660849,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906660993,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906661061,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906661266,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906661301,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906661522,29.46,78936.06,0.02,-0.50638,0.00019,29.18632]
[1778906661349,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906661628,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906661730,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906661776,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906661972,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906662013,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906662200,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906662270,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906662406,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906662461,29.47,78940.2,0.02,-0.50561,0.00019,29.18869]
[1778906662472,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906662611,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906662733,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906662814,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906662830,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906662857,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906663260,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906664308,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906664382,29.47,78940.6,0.02,-0.50554,0.00019,29.18891]
[1778906664541,29.47,78941.7,0.02,-0.50533,0.00019,29.18952]
[1778906669587,29.47,78942.06,0.02,-0.50527,0.00019,29.18972]
[1778906674626,29.47,78940.83,0.02,-0.5055,0.00019,29.18581]
[1778906678748,29.47,78939.27,0.02,-0.50579,0.00019,29.18493]
[1778906680773,29.47,78937.06,0.02,-0.50619,0.00019,29.18367]
[1778906681568,29.47,78934.4,0.02,-0.50669,0.00019,29.1821]
[1778906687206,29.47,78933.63,0.02,-0.50683,0.00019,29.18164]
[1778906693479,29.47,78929.33,0.02,-0.50762,0.00019,29.179]
[1778906698514,29.47,78931.56,0.02,-0.50721,0.00018,29.18039]
[1778906699307,29.47,78931.56,0.02,-0.50721,0.00018,29.18039]
[1778906699482,29.47,78931.56,0.02,-0.50721,0.00018,29.18039]
[1778906699538,29.47,78931.56,0.02,-0.50721,0.00018,29.18039]
[1778906699580,29.47,78934.31,0.02,-0.5067,0.00018,29.18205]
[1778906699696,29.47,78934.31,0.02,-0.5067,0.00018,29.18205]
[1778906701378,29.47,78934.31,0.02,-0.5067,0.00018,29.18205]
[1778906701425,29.47,78934.31,0.02,-0.5067,0.00018,29.18205]
[1778906705323,29.47,78932.24,0.02,-0.50708,0.00018,29.1808]
[1778906705565,29.48,78929.82,0.02,-0.50753,0.00018,29.17931]
[1778906710619,29.48,78925.02,0.02,-0.50842,0.00018,29.17624]
[1778906715660,29.48,78919.34,0.02,-0.50946,0.00018,29.17243]
[1778906720672,29.49,78915.65,0.02,-0.51014,0.00018,29.16984]
[1778906725674,29.49,78913.8,0.02,-0.51048,0.00018,29.16851]
[1778906730721,29.49,78911.97,0.02,-0.51082,0.00018,29.16717]
[1778906735756,29.49,78910.42,0.02,-0.51111,0.00018,29.16279]
[1778906740775,29.49,78909.54,0.02,-0.51127,0.00018,29.16213]
[1778906745775,29.49,78908.44,0.02,-0.51147,0.00018,29.16131]
[1778906750801,29.49,78908.02,0.02,-0.51155,0.00018,29.16099]
[1778906755810,29.49,78907.14,0.02,-0.51171,0.00018,29.16032]
[1778906760817,29.5,78907.83,0.02,-0.51158,0.00018,29.16085]
[1778906765828,29.5,78908.7,0.02,-0.51142,0.00018,29.16151]
[1778906770832,29.5,78909.7,0.02,-0.51124,0.00018,29.16227]
[1778906775845,29.5,78910.13,0.02,-0.51116,0.00018,29.16259]
[1778906780866,29.5,78910.94,0.02,-0.511,0.00018,29.1632]
[1778906785913,29.5,78911.43,0.02,-0.51091,0.00018,29.16356]
[1778906788260,29.5,78911.61,0.02,-0.51088,0.00018,29.16369]
[1778906788296,29.5,78911.61,0.02,-0.51088,0.00018,29.16369]
[1778906788696,29.5,78911.7,0.02,-0.51086,0.00018,29.16376]
[1778906791376,29.5,78906.87,0.02,-0.51175,0.00018,29.16013]
[1778906791625,29.5,78906.87,0.02,-0.51176,0.00018,29.15689]
[1778906794596,29.51,78900.6,0.02,-0.51292,0.00018,29.15196]
[1778906799625,29.51,78900.25,0.02,-0.51298,0.00018,29.15168]
[1778906804631,29.51,78900.17,0.02,-0.51299,0.00018,29.15162]
[1778906809642,29.51,78901.87,0.02,-0.51267,0.00018,29.15299]
[1778906814648,29.51,78904.06,0.02,-0.51227,0.00018,29.15473]
[1778906814629,29.52,78910.36,0.02,-0.5111,0.00018,29.15955]
[1778906817692,29.52,78912.7,0.02,-0.51067,0.00018,29.16128]
[1778906822717,29.52,78911.77,0.02,-0.51084,0.00018,29.1606]
[1778906827720,29.52,78910.27,0.02,-0.51112,0.00018,29.15949]
[1778906832764,29.52,78913.44,0.02,-0.51053,0.00018,29.16183]
[1778906837807,29.53,78916.52,0.02,-0.50996,0.00018,29.16404]
[1778906842847,29.55,78917.29,0.02,-0.5098,0.00018,29.16462]
[1778906847904,29.55,78919.4,0.02,-0.50941,0.00018,29.16608]
[1778906852946,29.55,78920.33,0.02,-0.50924,0.00018,29.16348]
[1778906855193,29.55,78920.61,0.02,-0.50919,0.00018,29.16367]
[1778906855698,29.56,78925.82,0.02,-0.50822,0.00018,29.16713]
[1778906857727,29.56,78928.95,0.02,-0.50765,0.00018,29.16913]
[1778906858754,29.56,78934.24,0.02,-0.50667,0.00018,29.17237]
[1778906863780,29.56,78938.01,0.02,-0.50597,0.00018,29.17457]
[1778906867726,29.57,78946.39,0.02,-0.50442,0.00018,29.17914]
[1778906872729,29.58,78946.39,0.02,-0.50442,0.00018,29.17915]
[1778906875801,29.59,78952.96,0.02,-0.5032,0.00018,29.18242]
[1778906875841,29.59,78952.96,0.02,-0.5032,0.00018,29.18242]
[1778906876775,29.59,78954.3,0.02,-0.50295,0.00018,29.18306]
[1778906876798,29.59,78954.3,0.02,-0.50295,0.00018,29.18306]
[1778906876803,29.59,78954.3,0.02,-0.50295,0.00018,29.18306]
[1778906877783,29.59,78960.85,0.02,-0.50174,0.00018,29.186]
[1778906879599,29.59,78962.61,0.02,-0.50142,0.00018,29.18675]
[1778906879656,29.59,78962.61,0.02,-0.50142,0.00018,29.18675]
[1778906879796,29.6,78963.95,0.02,-0.50117,0.00018,29.1873]
[1778906880162,29.6,78963.95,0.02,-0.50117,0.00018,29.1873]
[1778906880231,29.6,78963.87,0.02,-0.50119,0.00018,29.18727]
[1778906885838,29.6,78961.38,0.02,-0.50164,0.00018,29.18623]
[1778906888652,29.6,78962.89,0.02,-0.50136,0.00018,29.18686]
[1778906888660,29.6,78962.89,0.02,-0.50136,0.00018,29.18686]
[1778906888734,29.6,78963.55,0.02,-0.50124,0.00018,29.18714]
[1778906893755,29.61,78963.28,0.02,-0.50129,0.00018,29.18703]
[1778906897734,29.61,78952.33,0.02,-0.50331,0.00018,29.18213]
[1778906901145,29.61,78953.38,0.02,-0.50311,0.00018,29.18263]
[1778906901159,29.61,78953.38,0.02,-0.50311,0.00018,29.18263]
[1778906906985,29.61,78957.83,0.02,-0.50229,0.00018,29.18468]
[1778906913185,29.62,78960.04,0.02,-0.50188,0.00018,29.18242]
[1778906919072,29.62,78961.84,0.02,-0.50155,0.00018,29.18319]
[1778906926119,29.62,78960.66,0.02,-0.50177,0.00018,29.18269]
[1778906933325,29.62,78960.34,0.02,-0.50183,0.00018,29.18255]
[1778906939210,29.62,78957.94,0.02,-0.50227,0.00018,29.1815]
[1778906944245,29.61,78957.62,0.02,-0.50233,0.00018,29.18135]
[1778906953466,29.61,78957.4,0.02,-0.50237,0.00018,29.18125]
[1778906959353,29.61,78955.94,0.02,-0.50264,0.00018,29.18059]
[1778906967406,29.61,78955.57,0.02,-0.50271,0.00018,29.18042]
[1778906973606,29.62,78954.73,0.02,-0.50286,0.00018,29.1768]
[1778906979490,29.61,78952.45,0.02,-0.50328,0.00018,29.17572]
[1778906982990,29.61,78948.89,0.02,-0.50394,0.00018,29.17397]
[1778906983831,29.61,78942.2,0.02,-0.50517,0.00018,29.17047]
[1778906985882,29.61,78941.58,0.02,-0.50529,0.00018,29.17013]
[1778906986889,29.61,78940.7,0.02,-0.50545,0.00018,29.16964]
[1778906991898,29.61,78938.98,0.02,-0.50577,0.00018,29.16868]
[1778906996906,29.61,78936.81,0.02,-0.50617,0.00018,29.16744]
[1778907001932,29.6,78934.19,0.02,-0.50665,0.00018,29.1659]
[1778907006932,29.6,78934.19,0.02,-0.50666,0.00018,29.1659]
[1778907011959,29.6,78931.33,0.02,-0.50718,0.00018,29.16417]
[1778907016988,29.6,78930.55,0.02,-0.50733,0.00018,29.16369]
[1778907022015,29.59,78930.55,0.02,-0.50733,0.00018,29.16369]
[1778907027029,29.59,78932.25,0.02,-0.50702,0.00018,29.16473]
[1778907032052,29.59,78934.41,0.02,-0.50662,0.00018,29.16279]
[1778907037062,29.59,78936.95,0.02,-0.50616,0.00018,29.16427]
[1778907042074,29.59,78936.36,0.02,-0.50627,0.00018,29.16393]
[1778907047083,29.59,78938.42,0.02,-0.50589,0.00018,29.16511]
[1778907052109,29.59,78934.17,0.02,-0.50667,0.00018,29.16264]
[1778907057132,29.59,78938.49,0.02,-0.50587,0.00018,29.16516]
[1778907062153,29.59,78941.12,0.02,-0.50538,0.00018,29.16663]
[1778907067168,29.6,78943.99,0.02,-0.50485,0.00018,29.16819]
[1778907072183,29.6,78943.78,0.02,-0.50489,0.00018,29.16807]
[1778907077192,29.6,78943.78,0.02,-0.50489,0.00018,29.16807]
[1778907082226,29.59,78938.28,0.02,-0.50591,0.00018,29.16504]
[1778907087237,29.59,78936.75,0.02,-0.50619,0.00018,29.16416]
[1778907092244,29.59,78937.85,0.02,-0.50599,0.00018,29.16156]
[1778907097246,29.59,78939.21,0.02,-0.50574,0.00018,29.16233]
[1778907102268,29.59,78940.1,0.02,-0.50557,0.00018,29.16283]
[1778907107292,29.59,78940.1,0.02,-0.50557,0.00018,29.16283]
[1778907112308,29.59,78937.65,0.02,-0.50603,0.00018,29.16144]
[1778907117321,29.6,78936.91,0.02,-0.50616,0.00018,29.16102]
[1778907122343,29.6,78934.26,0.02,-0.50665,0.00018,29.15947]
[1778907127353,29.6,78939.42,0.02,-0.5057,0.00018,29.16245]
[1778907132394,29.6,78938.0,0.02,-0.50596,0.00018,29.16164]
[1778907137447,29.6,78935.76,0.02,-0.50637,0.00018,29.16035]
[1778907142456,29.59,78932.09,0.02,-0.50705,0.00018,29.15816]
[1778907147485,29.59,78927.26,0.02,-0.50794,0.00018,29.15515]
[1778907152508,29.59,78925.93,0.02,-0.50819,0.00018,29.15106]
[1778907157091,29.59,78919.06,0.02,-0.50946,0.00018,29.14647]
[1778907157972,29.59,78912.81,0.02,-0.51061,0.00018,29.14205]
[1778907159196,29.59,78908.04,0.02,-0.51149,0.00018,29.1385]
[1778907160062,29.59,78907.42,0.02,-0.5116,0.00018,29.13803]
[1778907162008,29.59,78900.47,0.02,-0.51288,0.00018,29.13259]
[1778907164128,29.59,78897.87,0.02,-0.51336,0.00018,29.13048]
[1778907165054,29.59,78897.94,0.02,-0.51335,0.00018,29.13054]
[1778907169457,29.6,78903.36,0.02,-0.51235,0.00018,29.1349]
[1778907169468,29.6,78903.36,0.02,-0.51235,0.00018,29.1349]
[1778907174469,29.6,78903.46,0.02,-0.51233,0.00018,29.13498]
[1778907175657,29.6,78903.07,0.02,-0.5124,0.00018,29.13468]
[1778907175669,29.6,78903.07,0.02,-0.5124,0.00018,29.13468]
[1778907177701,29.6,78903.42,0.02,-0.51234,0.00018,29.13495]
[1778907177709,29.6,78903.42,0.02,-0.51234,0.00018,29.13495]
[1778907177719,29.6,78903.42,0.02,-0.51234,0.00018,29.13495]
[1778907179755,29.6,78903.42,0.02,-0.51233,0.00018,29.13496]
[1778907179766,29.6,78903.42,0.02,-0.51233,0.00018,29.13496]
[1778907181818,29.6,78903.83,0.02,-0.51226,0.00018,29.13528]
[1778907181830,29.6,78903.83,0.02,-0.51226,0.00018,29.13528]
[1778907181839,29.6,78903.83,0.02,-0.51226,0.00018,29.13528]
[1778907186872,29.6,78905.46,0.02,-0.51196,0.00018,29.13655]
[1778907187969,29.6,78907.03,0.02,-0.51167,0.00018,29.13776]
[1778907187978,29.6,78907.03,0.02,-0.51167,0.00018,29.13776]
[1778907190021,29.6,78905.55,0.02,-0.51194,0.00018,29.13662]
[1778907190032,29.6,78905.55,0.02,-0.51194,0.00018,29.13662]
[1778907192081,29.61,78904.64,0.02,-0.51211,0.00018,29.13592]
[1778907192095,29.61,78904.64,0.02,-0.51211,0.00018,29.13592]
[1778907198018,29.61,78902.97,0.02,-0.51241,0.00018,29.13461]
[1778907205068,29.61,78902.95,0.02,-0.51241,0.00018,29.1346]
[1778907216015,29.61,78903.73,0.02,-0.51227,0.00018,29.13522]
[1778907217059,29.61,78903.81,0.02,-0.51225,0.00018,29.13205]
[1778907217072,29.61,78903.81,0.02,-0.51225,0.00018,29.13205]
[1778907217151,29.62,78903.61,0.02,-0.51229,0.00018,29.13189]
[1778907219157,29.62,78911.09,0.02,-0.51091,0.00018,29.13758]
[1778907224158,29.62,78914.04,0.02,-0.51037,0.00018,29.13974]
[1778907229162,29.62,78913.48,0.02,-0.51047,0.00018,29.13933]
[1778907234163,29.62,78913.18,0.02,-0.51052,0.00018,29.13912]
[1778907239173,29.62,78913.18,0.02,-0.51052,0.00018,29.13912]
[1778907242222,29.62,78906.68,0.02,-0.51172,0.00018,29.13429]
[1778907247234,29.63,78906.22,0.02,-0.5118,0.00018,29.13394]
[1778907252243,29.63,78905.65,0.02,-0.5119,0.00018,29.1335]
[1778907257247,29.63,78906.12,0.02,-0.51181,0.00018,29.13387]
[1778907262262,29.63,78906.12,0.02,-0.51181,0.00018,29.13387]
[1778907267270,29.64,78910.6,0.02,-0.51099,0.00018,29.13725]
[1778907272295,29.64,78914.7,0.02,-0.51023,0.00018,29.137]
[1778907277299,29.64,78917.78,0.02,-0.50967,0.00018,29.13917]
[1778907282301,29.64,78922.03,0.02,-0.50888,0.00018,29.14207]
[1778907287325,29.64,78922.47,0.02,-0.5088,0.00018,29.14236]
[1778907292361,29.64,78922.53,0.02,-0.50879,0.00018,29.1424]
[1778907297386,29.64,78922.67,0.02,-0.50877,0.00018,29.14249]
[1778907302387,29.63,78922.91,0.02,-0.50872,0.00018,29.14265]
[1778907307422,29.63,78922.13,0.02,-0.50887,0.00018,29.14213]
[1778907312430,29.63,78922.42,0.02,-0.50881,0.00018,29.14232]
[1778907317464,29.63,78922.48,0.02,-0.5088,0.00018,29.14236]
[1778907322493,29.63,78921.94,0.02,-0.5089,0.00018,29.142]
[1778907327508,29.63,78921.14,0.02,-0.50905,0.00018,29.14146]
[1778907332528,29.63,78921.3,0.02,-0.50902,0.00018,29.13833]
[1778907337552,29.63,78921.3,0.02,-0.50902,0.00018,29.13833]
[1778907342573,29.63,78922.63,0.02,-0.50878,0.00018,29.13922]
[1778907347585,29.63,78923.01,0.02,-0.50871,0.00018,29.13947]
[1778907352595,29.63,78923.0,0.02,-0.50871,0.00018,29.13947]
[1778907357598,29.63,78923.0,0.02,-0.50871,0.00018,29.13947]
[1778907362180,29.63,78923.2,0.02,-0.50867,0.00018,29.1396]
[1778907362276,29.63,78923.71,0.02,-0.50858,0.00018,29.13994]
[1778907366317,29.63,78930.01,0.02,-0.50742,0.00018,29.14396]
[1778907367488,29.63,78930.37,0.02,-0.50735,0.00018,29.14419]
[1778907367499,29.63,78930.37,0.02,-0.50735,0.00018,29.14419]
[1778907368224,29.63,78930.37,0.02,-0.50735,0.00018,29.14419]
[1778907373243,29.64,78932.79,0.02,-0.5069,0.00018,29.14567]
[1778907378260,29.64,78932.79,0.02,-0.5069,0.00018,29.14567]
[1778907383268,29.64,78932.79,0.02,-0.5069,0.00018,29.14567]
[1778907388281,29.63,78931.04,0.02,-0.50723,0.00018,29.1446]
[1778907393296,29.63,78929.43,0.02,-0.50753,0.00018,29.14037]
[1778907398296,29.63,78928.72,0.02,-0.50766,0.00018,29.13992]
[1778907403298,29.63,78927.94,0.02,-0.5078,0.00018,29.13943]
[1778907408330,29.63,78927.94,0.02,-0.50781,0.00018,29.13943]
[1778907413352,29.62,78925.77,0.02,-0.50821,0.00018,29.13804]
[1778907418370,29.62,78925.77,0.02,-0.50821,0.00018,29.13803]
[1778907423389,29.62,78924.48,0.02,-0.50845,0.00018,29.13719]
[1778907428397,29.62,78924.58,0.02,-0.50843,0.00018,29.13726]
[1778907433327,29.62,78931.45,0.02,-0.50717,0.00018,29.1416]
[1778907438328,29.62,78933.45,0.02,-0.5068,0.00018,29.14281]
[1778907443344,29.62,78936.31,0.02,-0.50627,0.00018,29.1445]
[1778907448344,29.62,78937.37,0.02,-0.50607,0.00018,29.14511]
[1778907453367,29.61,78942.27,0.02,-0.50517,0.00018,29.14461]
[1778907458378,29.61,78942.44,0.02,-0.50514,0.00018,29.1447]
[1778907463400,29.61,78943.99,0.02,-0.50486,0.00018,29.14553]
[1778907468427,29.6,78946.2,0.02,-0.50445,0.00018,29.14669]
[1778907473435,29.61,78946.22,0.02,-0.50445,0.00018,29.1467]
[1778907478454,29.61,78948.26,0.02,-0.50407,0.00018,29.14775]
[1778907482326,29.61,78954.1,0.02,-0.50299,0.00018,29.15061]
[1778907483660,29.61,78954.34,0.02,-0.50295,0.00018,29.15072]
[1778907483668,29.61,78954.34,0.02,-0.50295,0.00018,29.15072]
[1778907484346,29.61,78954.34,0.02,-0.50295,0.00018,29.15072]
[1778907485207,29.61,78954.34,0.02,-0.50295,0.00018,29.15072]
[1778907485253,29.61,78954.34,0.02,-0.50295,0.00018,29.15072]
[1778907485352,29.61,78954.34,0.02,-0.50295,0.00018,29.15072]
[1778907485402,29.61,78954.86,0.02,-0.50285,0.00018,29.15096]
[1778907486149,29.61,78954.86,0.02,-0.50285,0.00018,29.15096]
[1778907486167,29.61,78954.86,0.02,-0.50285,0.00018,29.15096]
[1778907488253,29.61,78957.18,0.02,-0.50243,0.00018,29.15203]
[1778907488397,29.61,78957.71,0.02,-0.50233,0.00018,29.15226]
[1778907492481,29.61,78957.97,0.02,-0.50228,0.00018,29.15238]
[1778907492493,29.61,78957.97,0.02,-0.50228,0.00018,29.15238]
[1778907493375,29.61,78957.97,0.02,-0.50228,0.00018,29.15238]
[1778907498401,29.62,78958.42,0.02,-0.5022,0.00018,29.15258]
[1778907503435,29.62,78960.21,0.02,-0.50187,0.00018,29.15336]
[1778907507425,29.62,78966.92,0.02,-0.50063,0.00018,29.15612]
[1778907512429,29.62,78969.06,0.02,-0.50024,0.00018,29.15371]
[1778907517455,29.61,78969.02,0.02,-0.50024,0.00018,29.15369]
[1778907522460,29.61,78968.51,0.02,-0.50034,0.00018,29.1535]
[1778907527464,29.61,78967.67,0.02,-0.50049,0.00018,29.15318]
[1778907532483,29.61,78967.53,0.02,-0.50052,0.00018,29.15312]
[1778907537490,29.6,78971.39,0.02,-0.49981,0.00018,29.15457]
[1778907542533,29.6,78971.13,0.02,-0.49986,0.00018,29.15447]
[1778907547558,29.6,78970.47,0.02,-0.49998,0.00018,29.15423]
[1778907552597,29.6,78969.99,0.02,-0.50007,0.00018,29.15406]
[1778907557611,29.6,78970.62,0.02,-0.49995,0.00018,29.15429]
[1778907562612,29.6,78970.2,0.02,-0.50003,0.00018,29.15413]
[1778907567659,29.6,78970.53,0.02,-0.49997,0.00018,29.15425]
[1778907572695,29.6,78969.17,0.02,-0.50022,0.00018,29.15051]
[1778907577703,29.6,78967.06,0.02,-0.50061,0.00018,29.1497]
[1778907582729,29.6,78967.64,0.02,-0.5005,0.00018,29.14993]
[1778907587751,29.6,78967.6,0.02,-0.50051,0.00018,29.14991]
[1778907592776,29.6,78967.6,0.02,-0.50051,0.00018,29.14991]
[1778907597804,29.6,78968.45,0.02,-0.50036,0.00018,29.15024]
[1778907601097,29.6,78968.71,0.02,-0.50031,0.00018,29.15034]
[1778907601488,29.6,78968.98,0.02,-0.50026,0.00018,29.15044]
[1778907606492,29.59,78969.2,0.02,-0.50022,0.00018,29.15052]
[1778907611507,29.59,78968.69,0.02,-0.50031,0.00018,29.15033]
[1778907616526,29.59,78968.11,0.02,-0.50042,0.00018,29.15011]
[1778907621531,29.59,78968.37,0.02,-0.50037,0.00018,29.15021]
[1778907626535,29.59,78967.93,0.02,-0.50045,0.00018,29.15004]
[1778907631559,29.59,78965.32,0.02,-0.50094,0.00018,29.14901]
[1778907631583,29.59,78959.21,0.02,-0.50206,0.00018,29.14321]
[1778907632371,29.59,78959.21,0.02,-0.50206,0.00018,29.14321]
[1778907632515,29.59,78959.18,0.02,-0.50207,0.00018,29.1432]
[1778907637534,29.59,78961.83,0.02,-0.50158,0.00018,29.14434]
[1778907642587,29.59,78963.32,0.02,-0.50131,0.00018,29.14496]
[1778907647603,29.59,78962.83,0.02,-0.5014,0.00018,29.14476]
[1778907652633,29.58,78961.74,0.02,-0.5016,0.00018,29.1443]
[1778907653920,29.58,78960.38,0.02,-0.50185,0.00018,29.14372]
[1778907654223,29.58,78960.38,0.02,-0.50185,0.00018,29.14372]
[1778907659256,29.59,78963.0,0.02,-0.50137,0.00018,29.14483]
[1778907664264,29.59,78964.48,0.02,-0.50109,0.00018,29.14543]
[1778907666489,29.59,78955.11,0.02,-0.50282,0.00018,29.14136]
[1778907675373,29.58,78956.23,0.02,-0.50262,0.00018,29.14187]
[1778907681185,29.58,78956.74,0.02,-0.50252,0.00018,29.1421]
[1778907681219,29.58,78956.74,0.02,-0.50252,0.00018,29.1421]
[1778907686245,29.58,78952.2,0.02,-0.50336,0.00018,29.13998]
[1778907686293,29.58,78952.2,0.02,-0.50336,0.00018,29.13998]
[1778907686451,29.58,78951.99,0.02,-0.5034,0.00018,29.13987]
[1778907687147,29.58,78951.99,0.02,-0.5034,0.00018,29.13987]
[1778907687456,29.58,78950.15,0.02,-0.50374,0.00018,29.13897]
[1778907688642,29.58,78934.31,0.02,-0.50667,0.00018,29.13034]
[1778907689500,29.58,78934.31,0.02,-0.50667,0.00018,29.13034]
[1778907689574,29.58,78932.66,0.02,-0.50697,0.00018,29.12935]
[1778907690470,29.58,78932.66,0.02,-0.50697,0.00018,29.12935]
[1778907690601,29.58,78931.13,0.02,-0.50725,0.00018,29.12842]
[1778907691998,29.58,78926.3,0.02,-0.50815,0.00018,29.12214]
[1778907692546,29.58,78923.33,0.02,-0.5087,0.00018,29.1202]
[1778907695393,29.58,78918.83,0.02,-0.50953,0.00018,29.11715]
[1778907695419,29.58,78918.83,0.02,-0.50953,0.00018,29.11715]
[1778907695513,29.58,78918.83,0.02,-0.50953,0.00018,29.11715]
[1778907696103,29.58,78918.83,0.02,-0.50953,0.00018,29.11715]
[1778907696520,29.58,78917.94,0.02,-0.50969,0.00018,29.11654]
[1778907698390,29.58,78916.43,0.02,-0.50997,0.00018,29.11548]
[1778907698534,29.58,78915.75,0.02,-0.51009,0.00018,29.115]
[1778907703569,29.59,78913.13,0.02,-0.51058,0.00018,29.11312]
[1778907708608,29.59,78909.02,0.02,-0.51133,0.00018,29.11009]
[1778907714364,29.59,78906.54,0.02,-0.51179,0.00018,29.1082]
[1778907714597,29.59,78906.54,0.02,-0.51179,0.00018,29.1082]
[1778907714650,29.59,78904.14,0.02,-0.51223,0.00018,29.10635]
[1778907721703,29.6,78901.21,0.02,-0.51277,0.00018,29.10404]
[1778907726967,29.6,78903.65,0.02,-0.51232,0.00018,29.10598]
[1778907726996,29.6,78903.65,0.02,-0.51232,0.00018,29.10598]
[1778907732776,29.61,78901.89,0.02,-0.51264,0.00018,29.1046]
[1778907737450,29.61,78900.14,0.02,-0.51296,0.00018,29.1032]
[1778907737713,29.61,78900.61,0.02,-0.51287,0.00018,29.10358]
[1778907738523,29.61,78900.61,0.02,-0.51287,0.00018,29.10358]
[1778907738624,29.61,78899.51,0.02,-0.51307,0.00018,29.1027]
[1778907742075,29.61,78898.12,0.02,-0.51333,0.00018,29.10156]
[1778907742710,29.61,78894.31,0.02,-0.51403,0.00018,29.0984]
[1778907744445,29.61,78888.88,0.02,-0.51503,0.00018,29.09373]
[1778907744607,29.61,78879.39,0.02,-0.51678,0.00018,29.08514]
[1778907745658,29.61,78885.42,0.02,-0.51567,0.00018,29.09066]
[1778907747504,29.61,78889.61,0.02,-0.5149,0.00018,29.09437]
[1778907747686,29.61,78891.78,0.02,-0.5145,0.00018,29.09625]
[1778907752733,29.61,78891.79,0.02,-0.5145,0.00018,29.09301]
[1778907752820,29.61,78891.69,0.02,-0.51452,0.00018,29.09292]
[1778907752830,29.61,78891.69,0.02,-0.51452,0.00018,29.09292]
[1778907752841,29.61,78891.69,0.02,-0.51452,0.00018,29.09292]
[1778907753702,29.61,78891.69,0.02,-0.51452,0.00018,29.09292]
[1778907753731,29.61,78891.19,0.02,-0.51461,0.00018,29.09249]
[1778907753752,29.61,78891.19,0.02,-0.51461,0.00018,29.09249]
[1778907753927,29.61,78891.19,0.02,-0.51461,0.00018,29.09249]
[1778907758264,29.6,78897.09,0.02,-0.51353,0.00018,29.09746]
[1778907765001,29.6,78903.12,0.02,-0.51242,0.00018,29.10232]
[1778907770039,29.6,78905.65,0.02,-0.51195,0.00018,29.10429]
[1778907773014,29.6,78907.13,0.02,-0.51168,0.00018,29.10543]
[1778907773028,29.6,78907.13,0.02,-0.51168,0.00018,29.10543]
[1778907773708,29.6,78914.78,0.02,-0.51027,0.00018,29.11108]
[1778907776103,29.6,78918.46,0.02,-0.50959,0.00018,29.11367]
[1778907776747,29.6,78921.41,0.02,-0.50904,0.00018,29.11569]
[1778907781789,29.6,78919.35,0.02,-0.50942,0.00018,29.11429]
[1778907783774,29.6,78926.28,0.02,-0.50814,0.00018,29.1189]
[1778907785200,29.6,78925.8,0.02,-0.50823,0.00018,29.11859]
[1778907785206,29.6,78925.8,0.02,-0.50823,0.00018,29.11859]
[1778907785704,29.6,78925.95,0.02,-0.5082,0.00018,29.11869]
[1778907790308,29.6,78923.9,0.02,-0.50858,0.00018,29.11735]
[1778907790350,29.6,78923.9,0.02,-0.50858,0.00018,29.11735]
[1778907790384,29.6,78923.9,0.02,-0.50858,0.00018,29.11735]
[1778907790699,29.6,78923.77,0.02,-0.5086,0.00018,29.11727]
[1778907792733,29.6,78932.32,0.02,-0.50703,0.00018,29.12268]
[1778907796231,29.6,78937.15,0.02,-0.50613,0.00018,29.12554]
[1778907799027,29.6,78937.48,0.02,-0.50607,0.00018,29.12573]
[1778907799744,29.61,78945.23,0.02,-0.50464,0.00018,29.12999]
[1778907800953,29.61,78946.79,0.02,-0.50435,0.00018,29.1308]
[1778907801682,29.61,78946.54,0.02,-0.5044,0.00018,29.13067]
[1778907806687,29.61,78946.84,0.02,-0.50434,0.00018,29.13083]
[1778907811714,29.61,78946.29,0.02,-0.50444,0.00018,29.13055]
[1778907815642,29.62,78946.02,0.02,-0.50449,0.00018,29.12717]
[1778907815683,29.62,78945.83,0.02,-0.50453,0.00018,29.12707]
[1778907820701,29.62,78947.05,0.02,-0.5043,0.00018,29.1277]
[1778907825733,29.61,78943.94,0.02,-0.50488,0.00018,29.12607]
[1778907830667,29.61,78944.19,0.02,-0.50483,0.00018,29.1262]
[1778907830677,29.61,78944.19,0.02,-0.50483,0.00018,29.1262]
[1778907830721,29.61,78943.73,0.02,-0.50491,0.00018,29.12596]
[1778907835737,29.61,78942.18,0.02,-0.5052,0.00018,29.12512]
[1778907840755,29.61,78938.94,0.02,-0.5058,0.00018,29.12332]
[1778907845777,29.61,78937.39,0.02,-0.50609,0.00018,29.12244]
[1778907850819,29.61,78935.43,0.02,-0.50645,0.00018,29.1213]
[1778907855851,29.61,78933.41,0.02,-0.50682,0.00018,29.1201]
[1778907860862,29.61,78933.09,0.02,-0.50688,0.00018,29.11991]
[1778907865912,29.6,78932.56,0.02,-0.50698,0.00018,29.11959]
[1778907870961,29.6,78931.41,0.02,-0.5072,0.00018,29.11889]
[1778907875988,29.6,78930.23,0.02,-0.50742,0.00018,29.11492]
[1778907881014,29.6,78929.78,0.02,-0.5075,0.00018,29.11464]
[1778907886037,29.6,78929.09,0.02,-0.50763,0.00018,29.11421]
[1778907891062,29.6,78928.69,0.02,-0.5077,0.00018,29.11395]
[1778907896064,29.6,78928.27,0.02,-0.50778,0.00018,29.11369]
[1778907901068,29.59,78928.09,0.02,-0.50781,0.00018,29.11357]
[1778907906142,29.59,78927.81,0.02,-0.50787,0.00018,29.11339]
[1778907911192,29.59,78927.83,0.02,-0.50786,0.00018,29.11341]
[1778907916216,29.59,78927.81,0.02,-0.50787,0.00018,29.11339]
[1778907921255,29.59,78927.42,0.02,-0.50794,0.00018,29.11314]
[1778907925803,29.59,78920.91,0.02,-0.50914,0.00018,29.10886]
[1778907930820,29.59,78921.09,0.02,-0.50911,0.00018,29.10898]
[1778907935863,29.59,78922.55,0.02,-0.50884,0.00018,29.10672]
[1778907939928,29.59,78928.92,0.02,-0.50767,0.00018,29.11085]
[1778907944979,29.59,78932.46,0.02,-0.50701,0.00018,29.11303]
[1778907950000,29.59,78935.71,0.02,-0.50641,0.00018,29.11497]
[1778907955018,29.59,78938.33,0.02,-0.50593,0.00018,29.11648]
[1778907957612,29.59,78939.28,0.02,-0.50575,0.00018,29.11702]
[1778907957626,29.59,78939.28,0.02,-0.50575,0.00018,29.11702]
[1778907957687,29.59,78939.28,0.02,-0.50575,0.00018,29.11702]
[1778907957755,29.59,78939.82,0.02,-0.50565,0.00018,29.11732]
[1778907958170,29.59,78939.82,0.02,-0.50565,0.00018,29.11732]
[1778907958272,29.59,78939.82,0.02,-0.50565,0.00018,29.11732]
[1778907958361,29.59,78939.82,0.02,-0.50565,0.00018,29.11732]
[1778907959277,29.59,78939.82,0.02,-0.50565,0.00018,29.11732]
[1778907959936,29.59,78955.94,0.02,-0.50268,0.00018,29.12554]
[1778907960500,29.59,78955.94,0.02,-0.50268,0.00018,29.12554]
[1778907960505,29.59,78955.94,0.02,-0.50268,0.00018,29.12554]
[1778907960942,29.59,78957.09,0.02,-0.50247,0.00018,29.12606]
[1778907962956,29.59,78957.66,0.02,-0.50236,0.00018,29.12632]
[1778907962969,29.59,78957.66,0.02,-0.50236,0.00018,29.12632]
[1778907963889,29.59,78958.32,0.02,-0.50224,0.00018,29.12661]
[1778907968925,29.59,78960.13,0.02,-0.5019,0.00018,29.12741]
[1778907973977,29.59,78960.71,0.02,-0.5018,0.00018,29.12766]
[1778907979008,29.59,78963.08,0.02,-0.50136,0.00018,29.12866]
[1778907984030,29.59,78964.04,0.02,-0.50118,0.00018,29.12905]
[1778907988968,29.59,78964.1,0.02,-0.50117,0.00018,29.12908]
[1778907988983,29.59,78965.71,0.02,-0.50087,0.00018,29.12973]
[1778907989857,29.59,78965.71,0.02,-0.50087,0.00018,29.12973]
[1778907992248,29.59,78969.14,0.02,-0.50024,0.00018,29.12782]
[1778907992936,29.59,78970.86,0.02,-0.49992,0.00018,29.12846]
[1778907995253,29.6,78971.43,0.02,-0.49982,0.00018,29.12866]
[1778907995621,29.6,78971.61,0.02,-0.49978,0.00018,29.12873]
[1778908000896,29.6,78976.99,0.02,-0.49879,0.00018,29.13058]
[1778908006700,29.61,78981.23,0.02,-0.498,0.00018,29.13192]
[1778908011734,29.62,78979.45,0.02,-0.49833,0.00018,29.13137]
[1778908016769,29.63,78973.13,0.02,-0.49949,0.00018,29.12927]
[1778908021804,29.63,78973.63,0.02,-0.4994,0.00018,29.12944]
[1778908022589,29.63,78973.63,0.02,-0.4994,0.00018,29.12944]
[1778908022930,29.64,78973.04,0.02,-0.4995,0.00018,29.12924]
[1778908025590,29.64,78973.92,0.02,-0.49934,0.00018,29.12954]
[1778908025602,29.64,78973.92,0.02,-0.49934,0.00018,29.12954]
[1778908025639,29.64,78973.92,0.02,-0.49934,0.00018,29.12955]
[1778908030912,29.63,78973.56,0.02,-0.49941,0.00018,29.12942]
[1778908037916,29.63,78973.76,0.02,-0.49937,0.00018,29.12949]
[1778908040349,29.63,78975.92,0.02,-0.49897,0.00018,29.13023]
[1778908040937,29.63,78975.79,0.02,-0.499,0.00018,29.13018]
[1778908042266,29.63,78973.03,0.02,-0.49951,0.00018,29.12923]
[1778908042279,29.63,78973.03,0.02,-0.49951,0.00018,29.12923]
[1778908042951,29.63,78974.0,0.02,-0.49933,0.00018,29.12957]
[1778908047951,29.64,78974.85,0.02,-0.49917,0.00018,29.12986]
[1778908052982,29.64,78975.69,0.02,-0.49902,0.00018,29.12691]
[1778908058010,29.64,78975.66,0.02,-0.49902,0.00018,29.1269]
[1778908063035,29.64,78975.0,0.02,-0.49914,0.00018,29.12667]
[1778908068047,29.64,78972.73,0.02,-0.49956,0.00018,29.12589]
[1778908072481,29.63,78970.46,0.02,-0.49998,0.00018,29.12507]
[1778908072967,29.63,78965.44,0.02,-0.50091,0.00018,29.12314]
[1778908075208,29.63,78966.81,0.02,-0.50065,0.00018,29.12368]
[1778908075224,29.63,78966.81,0.02,-0.50065,0.00018,29.12368]
[1778908076067,29.63,78967.12,0.02,-0.5006,0.00018,29.1238]
[1778908081078,29.63,78967.81,0.02,-0.50047,0.00018,29.12407]
[1778908086112,29.63,78967.43,0.02,-0.50054,0.00018,29.12392]
[1778908091112,29.63,78965.79,0.02,-0.50084,0.00018,29.12328]
[1778908096133,29.63,78960.09,0.02,-0.5019,0.00018,29.12091]
[1778908097173,29.63,78956.35,0.02,-0.50259,0.00018,29.11925]
[1778908098050,29.63,78955.06,0.02,-0.50282,0.00018,29.11866]
[1778908103100,29.63,78955.56,0.02,-0.50273,0.00018,29.11889]
[1778908108123,29.63,78956.2,0.02,-0.50261,0.00018,29.11918]
[1778908113179,29.63,78956.97,0.02,-0.50247,0.00018,29.11629]
[1778908118230,29.63,78957.19,0.02,-0.50243,0.00018,29.11639]
[1778908123253,29.63,78957.77,0.02,-0.50233,0.00018,29.11665]
[1778908128256,29.63,78957.84,0.02,-0.50231,0.00018,29.11668]
[1778908133260,29.62,78958.34,0.02,-0.50222,0.00018,29.1169]
[1778908138271,29.62,78958.36,0.02,-0.50222,0.00018,29.11691]
[1778908141833,29.62,78958.16,0.02,-0.50226,0.00018,29.11682]
[1778908141844,29.62,78958.16,0.02,-0.50226,0.00018,29.11682]
[1778908142086,29.62,78958.19,0.02,-0.50225,0.00018,29.11684]
[1778908147115,29.62,78958.13,0.02,-0.50226,0.00018,29.11681]
[1778908152127,29.62,78958.27,0.02,-0.50224,0.00018,29.11687]
[1778908157147,29.61,78958.13,0.02,-0.50227,0.00018,29.11681]
[1778908162155,29.61,78958.13,0.02,-0.50227,0.00018,29.11681]
[1778908167162,29.61,78958.5,0.02,-0.5022,0.00018,29.11697]
[1778908172200,29.61,78958.43,0.02,-0.50221,0.00018,29.1137]
[1778908177205,29.61,78958.6,0.02,-0.50218,0.00018,29.11377]
[1778908179617,29.61,78958.75,0.02,-0.50216,0.00018,29.11384]
[1778908179915,29.61,78958.75,0.02,-0.50216,0.00018,29.11384]
[1778908181094,29.61,78968.57,0.02,-0.50034,0.00018,29.11787]
[1778908182932,29.6,78968.08,0.02,-0.50043,0.00018,29.11769]
[1778908187967,29.6,78967.28,0.02,-0.50058,0.00018,29.11738]
[1778908194011,29.6,78966.37,0.02,-0.50075,0.00018,29.11702]
[1778908202065,29.59,78965.46,0.02,-0.50092,0.00018,29.11666]
[1778908208002,29.59,78963.32,0.02,-0.50132,0.00018,29.11579]
[1778908213147,29.58,78957.14,0.02,-0.50246,0.00018,29.11312]
[1778908218181,29.58,78956.2,0.02,-0.50264,0.00018,29.11269]
[1778908223217,29.58,78957.42,0.02,-0.50241,0.00018,29.11324]
[1778908232543,29.58,78957.78,0.02,-0.50235,0.00018,29.11016]
[1778908239328,29.57,78957.96,0.02,-0.50232,0.00018,29.11024]
[1778908247384,29.57,78958.26,0.02,-0.50226,0.00018,29.11037]
[1778908252683,29.57,78958.21,0.02,-0.50227,0.00018,29.11035]
[1778908258599,29.57,78958.43,0.02,-0.50223,0.00018,29.11045]
[1778908262911,29.56,78952.31,0.02,-0.50337,0.00018,29.10761]
[1778908267922,29.56,78952.72,0.02,-0.50329,0.00018,29.10781]
[1778908273063,29.55,78953.27,0.02,-0.50319,0.00018,29.10807]
[1778908280213,29.55,78953.25,0.02,-0.5032,0.00019,29.10806]
[1778908291697,29.53,78952.06,0.02,-0.50343,0.00019,29.10424]
[1778908297739,29.52,78953.75,0.02,-0.50312,0.00019,29.10504]
[1778908300763,29.52,78964.12,0.02,-0.5012,0.00019,29.10963]
[1778908307551,29.52,78963.94,0.02,-0.50124,0.00019,29.10955]
[1778908312696,29.51,78962.2,0.02,-0.50156,0.00019,29.10883]
[1778908321906,29.51,78962.25,0.02,-0.50155,0.00019,29.10885]
[1778908331976,29.5,78960.97,0.02,-0.50179,0.00019,29.1083]
[1778908338023,29.5,78960.15,0.02,-0.50195,0.00019,29.10795]
[1778908343321,29.5,78959.9,0.02,-0.50199,0.00019,29.10784]
[1778908347070,29.5,78959.53,0.02,-0.50206,0.00019,29.10768]
[1778908347157,29.5,78964.05,0.02,-0.50123,0.00019,29.1096]
[1778908354135,29.5,78968.09,0.02,-0.50048,0.00019,29.10796]
[1778908359172,29.5,78966.93,0.02,-0.50069,0.00019,29.10751]
[1778908360635,29.5,78967.64,0.02,-0.50056,0.00019,29.10778]
[1778908361320,29.5,78968.66,0.02,-0.50037,0.00019,29.10818]
[1778908366344,29.5,78969.64,0.02,-0.50019,0.00019,29.10855]
[1778908367835,29.5,78970.08,0.02,-0.50011,0.00019,29.10871]
[1778908367847,29.5,78970.08,0.02,-0.50011,0.00019,29.10871]
[1778908368231,29.5,78970.29,0.02,-0.50007,0.00019,29.10879]
[1778908373267,29.51,78973.12,0.02,-0.49954,0.00019,29.10981]
[1778908378303,29.51,78973.87,0.02,-0.4994,0.00019,29.11008]
[1778908379288,29.51,78973.87,0.02,-0.4994,0.00019,29.11008]
[1778908379310,29.51,78974.27,0.02,-0.49933,0.00019,29.11022]
[1778908380331,29.51,78974.27,0.02,-0.49933,0.00019,29.11022]
[1778908380336,29.51,78974.27,0.02,-0.49933,0.00019,29.11022]
[1778908381323,29.51,78976.92,0.02,-0.49884,0.00019,29.11111]
[1778908382330,29.51,78977.24,0.02,-0.49878,0.00019,29.11121]
[1778908383335,29.51,78977.24,0.02,-0.49878,0.00019,29.11121]
[1778908383411,29.51,78977.24,0.02,-0.49878,0.00019,29.11121]
[1778908391393,29.53,78980.25,0.02,-0.49821,0.00019,29.11217]
[1778908396831,29.53,78982.87,0.02,-0.49773,0.00019,29.11296]
[1778908402065,29.53,78987.45,0.02,-0.49688,0.00019,29.11422]
[1778908405823,29.54,78987.58,0.02,-0.49685,0.00019,29.11426]
[1778908405886,29.54,78987.58,0.02,-0.49685,0.00019,29.11426]
[1778908408042,29.54,78979.96,0.02,-0.49826,0.00019,29.11208]
[1778908408437,29.54,78979.96,0.02,-0.49826,0.00019,29.11208]
[1778908408450,29.54,78979.96,0.02,-0.49826,0.00019,29.11208]
[1778908408516,29.54,78979.96,0.02,-0.49826,0.00019,29.11208]
[1778908413814,29.54,78977.95,0.02,-0.49864,0.00019,29.1082]
[1778908416484,29.54,78977.4,0.02,-0.49874,0.00019,29.10802]
[1778908416572,29.54,78976.86,0.02,-0.49884,0.00019,29.10784]
[1778908418536,29.54,78976.47,0.02,-0.49891,0.00019,29.10772]
[1778908418543,29.54,78975.95,0.02,-0.49901,0.00019,29.10754]
[1778908423883,29.54,78973.51,0.02,-0.49946,0.00019,29.10671]
[1778908424712,29.54,78973.51,0.02,-0.49946,0.00019,29.10671]
[1778908426643,29.54,78973.51,0.02,-0.49946,0.00019,29.10671]
[1778908433954,29.54,78971.57,0.02,-0.49982,0.00019,29.10602]
[1778908439734,29.53,78967.35,0.02,-0.5006,0.00019,29.10443]
[1778908443242,29.53,78967.55,0.02,-0.50057,0.00019,29.10451]
[1778908443343,29.53,78967.05,0.02,-0.50066,0.00019,29.10431]
[1778908448798,29.53,78968.08,0.02,-0.50047,0.00019,29.10471]
[1778908454094,29.53,78968.13,0.02,-0.50046,0.00019,29.10473]
[1778908461893,29.52,78965.36,0.02,-0.50097,0.00019,29.10364]
[1778908471960,29.52,78964.79,0.02,-0.50108,0.00019,29.10017]
[1778908479305,29.52,78963.35,0.02,-0.50135,0.00019,29.09958]
[1778908482453,29.52,78954.2,0.02,-0.50305,0.00019,29.09552]
[1778908488700,29.51,78954.35,0.02,-0.50302,0.00019,29.09559]
[1778908489431,29.51,78959.58,0.02,-0.50205,0.00019,29.09797]
[1778908490409,29.51,78965.77,0.02,-0.5009,0.00019,29.10056]
[1778908492562,29.53,78965.99,0.02,-0.50086,0.00019,29.10065]
[1778908493110,29.53,78965.99,0.02,-0.50085,0.00019,29.10065]
[1778908498148,29.61,78966.47,0.02,-0.50074,0.00018,29.10084]
[1778908503182,29.63,78965.39,0.02,-0.50093,0.00018,29.10042]
[1778908508214,29.65,78961.16,0.02,-0.5017,0.00018,29.09867]
[1778908513318,29.67,78963.15,0.02,-0.50133,0.00018,29.09951]
[1778908513415,29.67,78964.91,0.02,-0.501,0.00018,29.10023]
[1778908520716,29.67,78964.91,0.02,-0.501,0.00018,29.10023]
[1778908526341,29.68,78968.95,0.02,-0.50025,0.00018,29.1018]
[1778908533391,29.68,78969.26,0.02,-0.5002,0.00018,29.09867]
[1778908538426,29.68,78973.75,0.02,-0.49937,0.00018,29.1003]
[1778908541903,29.68,78972.69,0.02,-0.49956,0.00018,29.09992]
[1778908542453,29.68,78971.83,0.02,-0.49972,0.00018,29.09962]
[1778908547489,29.67,78972.05,0.02,-0.49968,0.00018,29.0997]
[1778908553696,29.67,78968.43,0.02,-0.50035,0.00018,29.09836]
[1778908553708,29.67,78968.43,0.02,-0.50035,0.00018,29.09836]
[1778908554502,29.67,78968.43,0.02,-0.50035,0.00018,29.09836]
[1778908559528,29.67,78968.73,0.02,-0.5003,0.00018,29.09847]
[1778908564556,29.68,78969.97,0.02,-0.50007,0.00018,29.09894]
[1778908569577,29.68,78969.84,0.02,-0.50009,0.00018,29.09889]
[1778908574597,29.68,78969.84,0.02,-0.50009,0.00018,29.09889]
[1778908579618,29.69,78971.16,0.02,-0.49984,0.00018,29.09938]
[1778908583242,29.68,78971.16,0.02,-0.49984,0.00018,29.09938]
[1778908583534,29.68,78971.16,0.02,-0.49984,0.00018,29.09938]
[1778908586057,29.69,78971.16,0.02,-0.49984,0.00018,29.09938]
[1778908586117,29.69,78971.16,0.02,-0.49984,0.00018,29.09938]
[1778908589659,29.69,78971.16,0.02,-0.49984,0.00018,29.09938]
[1778908589702,29.69,78971.16,0.02,-0.49984,0.00018,29.09938]
[1778908589792,29.69,78971.16,0.02,-0.49984,0.00018,29.09938]
[1778908589803,29.69,78968.99,0.02,-0.50024,0.00018,29.09857]
[1778908595087,29.7,78966.17,0.02,-0.50076,0.00018,29.09424]
[1778908599692,29.7,78967.29,0.02,-0.50055,0.00018,29.09468]
[1778908600524,29.7,78968.01,0.02,-0.50042,0.00018,29.09496]
[1778908605543,29.7,78968.1,0.02,-0.5004,0.00018,29.09499]
[1778908610543,29.7,78967.59,0.02,-0.5005,0.00018,29.0948]
[1778908615567,29.7,78966.4,0.02,-0.50072,0.00018,29.09433]
[1778908620655,29.7,78971.49,0.02,-0.49978,0.00018,29.09625]
[1778908625660,29.69,78970.48,0.02,-0.49997,0.00018,29.09588]
[1778908630668,29.69,78966.8,0.02,-0.50065,0.00018,29.09449]
[1778908633642,29.69,78959.18,0.02,-0.50205,0.00018,29.09133]
[1778908638662,29.69,78959.55,0.02,-0.50198,0.00018,29.0915]
[1778908643691,29.69,78962.75,0.02,-0.50139,0.00018,29.09286]
[1778908648740,29.7,78964.05,0.02,-0.50115,0.00018,29.09339]
[1778908653767,29.7,78966.24,0.02,-0.50075,0.00018,29.09102]
[1778908658790,29.7,78968.82,0.02,-0.50027,0.00018,29.09202]
[1778908663817,29.7,78969.13,0.02,-0.50021,0.00018,29.09214]
[1778908668838,29.71,78970.97,0.02,-0.49987,0.00018,29.09282]
[1778908673856,29.71,78971.36,0.02,-0.4998,0.00018,29.09296]
[1778908678857,29.71,78971.36,0.02,-0.4998,0.00018,29.09296]
[1778908683881,29.71,78973.41,0.02,-0.49942,0.00018,29.09369]
[1778908688896,29.72,78973.41,0.02,-0.49942,0.00018,29.09369]
[1778908693927,29.72,78974.17,0.02,-0.49928,0.00018,29.09395]
[1778908698932,29.72,78974.8,0.02,-0.49916,0.00018,29.09416]
[1778908703933,29.72,78974.88,0.02,-0.49915,0.00018,29.09419]
[1778908708945,29.72,78974.88,0.02,-0.49915,0.00018,29.09419]
[1778908713972,29.73,78975.41,0.02,-0.49905,0.00018,29.09113]
[1778908719030,29.73,78975.41,0.02,-0.49905,0.00018,29.09112]
[1778908724086,29.73,78975.78,0.02,-0.49898,0.00018,29.09125]
[1778908729140,29.73,78976.1,0.02,-0.49892,0.00018,29.09136]
[1778908734141,29.73,78975.57,0.02,-0.49902,0.00018,29.09118]
[1778908739159,29.73,78974.56,0.02,-0.4992,0.00018,29.09084]
[1778908744183,29.73,78974.18,0.02,-0.49927,0.00018,29.09071]
[1778908749188,29.73,78974.43,0.02,-0.49923,0.00018,29.09079]
[1778908754238,29.73,78974.9,0.02,-0.49914,0.00018,29.09095]
[1778908759271,29.74,78975.38,0.02,-0.49905,0.00018,29.09111]
[1778908764297,29.74,78975.82,0.02,-0.49897,0.00018,29.09126]
[1778908769309,29.74,78975.82,0.02,-0.49897,0.00018,29.09126]
[1778908774314,29.74,78973.99,0.02,-0.49931,0.00018,29.08739]
[1778908779332,29.73,78973.36,0.02,-0.49943,0.00018,29.08718]
[1778908784360,29.73,78969.92,0.02,-0.50006,0.00018,29.08594]
[1778908789403,29.72,78969.86,0.02,-0.50007,0.00018,29.08592]
[1778908794410,29.72,78969.25,0.02,-0.50019,0.00018,29.08569]
[1778908799433,29.71,78969.25,0.02,-0.50019,0.00018,29.08569]
[1778908804465,29.71,78964.8,0.02,-0.50101,0.00018,29.08396]
[1778908809499,29.71,78964.8,0.02,-0.50101,0.00018,29.08396]
[1778908814549,29.7,78960.0,0.02,-0.5019,0.00018,29.08196]
[1778908819560,29.7,78958.88,0.02,-0.50211,0.00018,29.08147]
[1778908824569,29.69,78957.0,0.02,-0.50245,0.00018,29.08063]
[1778908829608,29.69,78955.88,0.02,-0.50266,0.00018,29.08012]
[1778908834659,29.69,78955.88,0.02,-0.50267,0.00018,29.07687]
[1778908839664,29.68,78954.32,0.02,-0.50296,0.00018,29.07615]
[1778908844722,29.68,78953.56,0.02,-0.5031,0.00018,29.07579]
[1778908849764,29.67,78952.81,0.02,-0.50324,0.00018,29.07543]
[1778908854792,29.67,78953.4,0.02,-0.50313,0.00018,29.07571]
[1778908859792,29.67,78952.03,0.02,-0.50339,0.00018,29.07506]
[1778908864858,29.66,78951.63,0.02,-0.50346,0.00018,29.07486]
[1778908869892,29.67,78956.04,0.02,-0.50265,0.00018,29.07694]
[1778908874956,29.67,78959.58,0.02,-0.50199,0.00018,29.07852]
[1778908879994,29.68,78964.81,0.02,-0.50102,0.00018,29.08072]
[1778908883865,29.69,78971.29,0.02,-0.49982,0.00018,29.08319]
[1778908888881,29.69,78971.29,0.02,-0.49982,0.00018,29.08319]
[1778908893897,29.7,78971.29,0.02,-0.49982,0.00018,29.07995]
[1778908894794,29.7,78977.53,0.02,-0.49867,0.00018,29.08209]
[1778908899855,29.71,78976.23,0.02,-0.49891,0.00018,29.08166]
[1778908904882,29.71,78974.46,0.02,-0.49923,0.00018,29.08106]
[1778908909889,29.71,78974.73,0.02,-0.49918,0.00018,29.08116]
[1778908914890,29.71,78975.35,0.02,-0.49907,0.00018,29.08137]
[1778908919912,29.72,78975.35,0.02,-0.49907,0.00018,29.08137]
[1778908924940,29.72,78975.8,0.02,-0.49898,0.00018,29.08152]
[1778908929963,29.72,78977.05,0.02,-0.49875,0.00018,29.08193]
[1778908934964,29.72,78976.79,0.02,-0.4988,0.00018,29.08184]
[1778908939979,29.72,78976.85,0.02,-0.49879,0.00018,29.08186]
[1778908945032,29.72,78976.82,0.02,-0.49879,0.00018,29.08185]
[1778908950072,29.73,78976.82,0.02,-0.49879,0.00018,29.08185]
[1778908955095,29.73,78976.79,0.02,-0.4988,0.00018,29.0786]
[1778908960112,29.73,78976.79,0.02,-0.4988,0.00018,29.0786]
[1778908965156,29.73,78976.77,0.02,-0.4988,0.00018,29.07859]
[1778908970181,29.73,78976.77,0.02,-0.4988,0.00018,29.07859]
[1778908975184,29.73,78976.72,0.02,-0.49881,0.00018,29.07857]
[1778908980230,29.74,78976.69,0.02,-0.49882,0.00018,29.07856]
[1778908985287,29.74,78976.69,0.02,-0.49882,0.00018,29.07856]
[1778908990290,29.73,78974.82,0.02,-0.49916,0.00018,29.07794]
[1778908995290,29.73,78972.57,0.02,-0.49958,0.00018,29.07716]
[1778909000355,29.72,78972.57,0.02,-0.49958,0.00018,29.07716]
[1778909005117,29.72,78965.97,0.02,-0.50079,0.00018,29.07469]
[1778909010133,29.72,78965.86,0.02,-0.50082,0.00018,29.07464]
[1778909015154,29.71,78965.8,0.02,-0.50083,0.00018,29.07137]
[1778909020210,29.71,78965.35,0.02,-0.50092,0.00018,29.07119]
[1778909025266,29.7,78965.02,0.02,-0.50098,0.00018,29.07106]
[1778909030290,29.7,78965.02,0.02,-0.50098,0.00018,29.07106]
[1778909035308,29.7,78963.43,0.02,-0.50127,0.00018,29.07041]
[1778909040327,29.69,78963.17,0.02,-0.50132,0.00018,29.07031]
[1778909045341,29.69,78963.17,0.02,-0.50133,0.00018,29.07031]
[1778909050353,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909050430,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909050447,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909051050,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909052384,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909052399,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909052405,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909053069,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909053181,29.68,78962.67,0.02,-0.50142,0.00018,29.0701]
[1778909054112,29.68,78963.72,0.02,-0.50123,0.00018,29.07053]
[1778909054477,29.68,78963.72,0.02,-0.50123,0.00018,29.07053]
[1778909054480,29.68,78963.72,0.02,-0.50123,0.00018,29.07053]
[1778909055046,29.68,78963.74,0.02,-0.50122,0.00018,29.07054]
[1778909060104,29.68,78964.88,0.02,-0.50101,0.00018,29.071]
[1778909065108,29.69,78966.64,0.02,-0.50069,0.00018,29.0717]
[1778909070109,29.69,78968.16,0.02,-0.5004,0.00018,29.07229]
[1778909075131,29.69,78968.76,0.02,-0.50029,0.00018,29.06927]
[1778909080146,29.69,78970.82,0.02,-0.49991,0.00018,29.07003]
[1778909085170,29.69,78970.82,0.02,-0.49991,0.00018,29.07003]
[1778909090199,29.69,78968.57,0.02,-0.50033,0.00018,29.0692]
[1778909095201,29.68,78968.31,0.02,-0.50038,0.00018,29.0691]
[1778909100227,29.68,78966.55,0.02,-0.50071,0.00018,29.06842]
[1778909105232,29.68,78964.77,0.02,-0.50104,0.00018,29.06771]
[1778909110246,29.67,78964.03,0.02,-0.50117,0.00018,29.06741]
[1778909115272,29.67,78964.03,0.02,-0.50118,0.00018,29.06741]
[1778909120303,29.66,78964.81,0.02,-0.50103,0.00018,29.06773]
[1778909125353,29.66,78964.32,0.02,-0.50113,0.00018,29.06753]
[1778909130359,29.66,78963.24,0.02,-0.50133,0.00018,29.06708]
[1778909135398,29.65,78962.53,0.02,-0.50146,0.00018,29.06354]
[1778909140398,29.65,78962.35,0.02,-0.5015,0.00018,29.06346]
[1778909145403,29.65,78962.18,0.02,-0.50153,0.00018,29.06339]
[1778909150405,29.64,78961.95,0.02,-0.50157,0.00018,29.0633]
[1778909155411,29.64,78961.32,0.02,-0.50169,0.00018,29.06303]
[1778909160420,29.64,78961.4,0.02,-0.50168,0.00018,29.06306]
[1778909165464,29.63,78961.21,0.02,-0.50171,0.00018,29.06298]
[1778909170497,29.63,78965.72,0.02,-0.50088,0.00018,29.06484]
[1778909173814,29.63,78966.54,0.02,-0.50073,0.00018,29.06516]
[1778909174210,29.62,78966.54,0.02,-0.50073,0.00018,29.06516]
[1778909175873,29.62,78966.54,0.02,-0.50073,0.00018,29.06516]
[1778909176198,29.62,78966.54,0.02,-0.50073,0.00018,29.06516]
[1778909181256,29.62,78968.27,0.02,-0.50041,0.00018,29.06583]
[1778909186275,29.61,78971.09,0.02,-0.49989,0.00018,29.06689]
[1778909187313,29.61,78971.09,0.02,-0.49989,0.00018,29.06689]
[1778909188171,29.61,78971.09,0.02,-0.49989,0.00018,29.06689]
[1778909193207,29.62,78971.09,0.02,-0.49989,0.00018,29.06364]
[1778909198222,29.63,78976.6,0.02,-0.49887,0.00018,29.06555]
[1778909203228,29.64,78976.6,0.02,-0.49887,0.00018,29.06555]
[1778909208255,29.65,78982.11,0.02,-0.49785,0.00018,29.06727]
[1778909213284,29.65,78984.29,0.02,-0.49744,0.00018,29.0679]
[1778909218293,29.66,78984.29,0.02,-0.49744,0.00018,29.0679]
[1778909223342,29.67,78987.38,0.02,-0.49687,0.00018,29.06874]
[1778909228365,29.68,78988.95,0.02,-0.49658,0.00018,29.06914]
[1778909233383,29.68,78988.47,0.02,-0.49667,0.00018,29.06902]
[1778909238430,29.67,78986.56,0.02,-0.49702,0.00018,29.06852]
[1778909243446,29.67,78986.56,0.02,-0.49702,0.00018,29.06852]
[1778909248500,29.66,78982.51,0.02,-0.49777,0.00018,29.06739]
[1778909253518,29.65,78982.48,0.02,-0.49778,0.00018,29.06413]
[1778909258557,29.65,78982.48,0.02,-0.49778,0.00018,29.06413]
[1778909263570,29.64,78979.82,0.02,-0.49827,0.00018,29.06333]
[1778909268614,29.63,78979.82,0.02,-0.49828,0.00018,29.06333]
[1778909273619,29.63,78978.76,0.02,-0.49847,0.00018,29.063]
[1778909278649,29.62,78977.86,0.02,-0.49864,0.00018,29.06271]
[1778909283692,29.62,78977.23,0.02,-0.49876,0.00018,29.06251]
[1778909288729,29.61,78976.7,0.02,-0.49886,0.00018,29.06233]
[1778909293774,29.61,78976.23,0.02,-0.49895,0.00018,29.06218]
[1778909298788,29.6,78976.38,0.02,-0.49892,0.00019,29.06223]
[1778909303810,29.59,78973.48,0.02,-0.49946,0.00019,29.06124]
[1778909308833,29.59,78973.43,0.02,-0.49947,0.00019,29.06122]
[1778909313834,29.58,78973.63,0.02,-0.49944,0.00019,29.05805]
[1778909318852,29.58,78973.88,0.02,-0.49939,0.00019,29.05813]
[1778909323855,29.57,78973.61,0.02,-0.49945,0.00019,29.05804]
[1778909328884,29.58,78977.74,0.02,-0.49868,0.00019,29.05943]
[1778909333908,29.59,78980.54,0.02,-0.49816,0.00019,29.06031]
[1778909338926,29.6,78983.11,0.02,-0.49768,0.00019,29.06107]
[1778909343941,29.61,78983.11,0.02,-0.49768,0.00018,29.06107]
[1778909348988,29.62,78985.29,0.02,-0.49727,0.00018,29.06168]
[1778909353993,29.61,78985.29,0.02,-0.49727,0.00018,29.06168]
[1778909359021,29.61,78981.83,0.02,-0.49791,0.00018,29.06069]
[1778909364033,29.61,78981.83,0.02,-0.49791,0.00018,29.06069]
[1778909369063,29.62,78981.34,0.02,-0.498,0.00018,29.06055]
[1778909374119,29.63,78980.73,0.02,-0.49811,0.00018,29.05711]
[1778909379148,29.64,78980.34,0.02,-0.49818,0.00018,29.05699]
[1778909384148,29.65,78977.31,0.02,-0.49874,0.00018,29.05603]
[1778909389149,29.66,78976.87,0.02,-0.49882,0.00018,29.05589]
[1778909394157,29.67,78976.68,0.02,-0.49885,0.00018,29.05583]
[1778909399195,29.67,78976.68,0.02,-0.49885,0.00018,29.05582]
[1778909401386,29.68,78969.48,0.02,-0.50017,0.00018,29.05329]
[1778909406393,29.68,78974.0,0.02,-0.49934,0.00018,29.05492]
[1778909411400,29.69,78971.94,0.02,-0.49971,0.00018,29.05419]
[1778909416420,29.7,78971.94,0.02,-0.49971,0.00018,29.05419]
[1778909421424,29.7,78968.04,0.02,-0.50043,0.00018,29.05275]
[1778909426464,29.7,78968.91,0.02,-0.50027,0.00018,29.05308]
[1778909431476,29.71,78971.91,0.02,-0.49971,0.00018,29.05418]
[1778909436490,29.72,78968.3,0.02,-0.50038,0.00018,29.0496]
[1778909441492,29.72,78965.56,0.02,-0.50088,0.00018,29.04853]
[1778909446497,29.73,78963.38,0.02,-0.50128,0.00018,29.04765]
[1778909451538,29.74,78961.11,0.02,-0.50169,0.00018,29.04671]
[1778909456567,29.74,78958.31,0.02,-0.50221,0.00018,29.04549]
[1778909458058,29.74,78956.54,0.02,-0.50253,0.00018,29.0447]
[1778909458090,29.74,78956.54,0.02,-0.50253,0.00018,29.0447]
[1778909466957,29.75,78956.27,0.02,-0.50258,0.00018,29.04458]
[1778909472131,29.75,78960.5,0.02,-0.5018,0.00018,29.04645]
[1778909472314,29.75,78957.67,0.02,-0.50232,0.00018,29.04521]
[1778909472665,29.75,78957.67,0.02,-0.50232,0.00018,29.04521]
[1778909473494,29.75,78957.7,0.02,-0.50232,0.00018,29.04522]
[1778909478535,29.74,78957.68,0.02,-0.50232,0.00018,29.04521]
[1778909483569,29.74,78957.68,0.02,-0.50233,0.00018,29.04521]
[1778909483659,29.74,78957.68,0.02,-0.50233,0.00018,29.04521]
[1778909483667,29.74,78957.68,0.02,-0.50233,0.00018,29.04521]
[1778909484543,29.74,78957.68,0.02,-0.50233,0.00018,29.04521]
[1778909485918,29.74,78957.57,0.02,-0.50235,0.00018,29.04516]
[1778909486553,29.74,78957.57,0.02,-0.50235,0.00018,29.04516]
[1778909491579,29.73,78958.6,0.02,-0.50216,0.00018,29.04237]
[1778909496608,29.73,78958.6,0.02,-0.50216,0.00018,29.04237]
[1778909501615,29.73,78959.79,0.02,-0.50194,0.00018,29.04289]
[1778909506626,29.73,78960.38,0.02,-0.50183,0.00018,29.04314]
[1778909511670,29.73,78960.38,0.02,-0.50184,0.00018,29.04314]
[1778909516674,29.72,78960.94,0.02,-0.50173,0.00018,29.04338]
[1778909521676,29.72,78960.06,0.02,-0.5019,0.00018,29.043]
[1778909522029,29.72,78960.06,0.02,-0.5019,0.00018,29.043]
[1778909522565,29.72,78960.14,0.02,-0.50188,0.00018,29.04304]
[1778909527623,29.72,78958.48,0.02,-0.50219,0.00018,29.04231]
[1778909531817,29.72,78953.11,0.02,-0.50318,0.00018,29.03985]
[1778909532583,29.72,78950.48,0.02,-0.50366,0.00018,29.03858]
[1778909533877,29.72,78948.59,0.02,-0.50401,0.00018,29.03764]
[1778909533881,29.72,78948.59,0.02,-0.50401,0.00018,29.03764]
[1778909533959,29.72,78948.59,0.02,-0.50401,0.00018,29.03764]
[1778909534443,29.72,78948.59,0.02,-0.50401,0.00018,29.03765]
[1778909535509,29.72,78948.59,0.02,-0.50401,0.00018,29.03765]
[1778909535554,29.72,78948.24,0.02,-0.50408,0.00018,29.03747]
[1778909540048,29.72,78949.26,0.02,-0.50389,0.00018,29.03798]
[1778909540526,29.72,78949.21,0.02,-0.5039,0.00018,29.03796]
[1778909545532,29.72,78946.34,0.02,-0.50443,0.00018,29.0365]
[1778909550541,29.73,78941.3,0.02,-0.50535,0.00018,29.03382]
[1778909553590,29.73,78931.44,0.02,-0.50717,0.00018,29.02487]
[1778909554453,29.73,78931.44,0.02,-0.50717,0.00018,29.02487]
[1778909554589,29.73,78930.85,0.02,-0.50728,0.00018,29.02451]
[1778909555096,29.73,78930.85,0.02,-0.50728,0.00018,29.02451]
[1778909555598,29.73,78929.6,0.02,-0.50751,0.00018,29.02374]
[1778909557609,29.73,78938.99,0.02,-0.50578,0.00018,29.02929]
[1778909562644,29.73,78941.41,0.02,-0.50533,0.00018,29.03063]
[1778909567680,29.73,78942.45,0.02,-0.50514,0.00018,29.0312]
[1778909572714,29.73,78943.0,0.02,-0.50504,0.00018,29.03149]
[1778909577750,29.73,78944.45,0.02,-0.50477,0.00018,29.03227]
[1778909589833,29.73,78944.94,0.02,-0.50468,0.00018,29.03252]
[1778909591251,29.73,78944.94,0.02,-0.50468,0.00018,29.03252]
[1778909591261,29.73,78944.94,0.02,-0.50468,0.00018,29.03252]
[1778909591345,29.73,78945.56,0.02,-0.50457,0.00018,29.03285]
[1778909597890,29.74,78943.59,0.02,-0.50493,0.00018,29.03181]
[1778909602925,29.74,78941.15,0.02,-0.50538,0.00018,29.03049]
[1778909603863,29.74,78941.15,0.02,-0.50538,0.00018,29.03049]
[1778909603933,29.74,78941.12,0.02,-0.50538,0.00018,29.03047]
[1778909608967,29.74,78939.98,0.02,-0.50559,0.00018,29.02985]
[1778909614003,29.74,78939.18,0.02,-0.50574,0.00018,29.02615]
[1778909619039,29.74,78938.48,0.02,-0.50587,0.00018,29.02575]
[1778909624074,29.74,78938.07,0.02,-0.50595,0.00018,29.02552]
[1778909627461,29.74,78937.55,0.02,-0.50604,0.00018,29.02522]
[1778909627540,29.74,78937.37,0.02,-0.50608,0.00018,29.02512]
[1778909630118,29.74,78943.21,0.02,-0.505,0.00018,29.02836]
[1778909635152,29.74,78945.95,0.02,-0.50449,0.00018,29.0298]
[1778909641596,29.74,78943.6,0.02,-0.50493,0.00018,29.02856]
[1778909647236,29.74,78945.19,0.02,-0.50463,0.00018,29.0294]
[1778909652304,29.74,78944.7,0.02,-0.50472,0.00018,29.02915]
[1778909658314,29.74,78945.14,0.02,-0.50464,0.00018,29.02938]
[1778909663348,29.74,78942.68,0.02,-0.5051,0.00018,29.02807]
[1778909664335,29.74,78942.68,0.02,-0.5051,0.00018,29.02807]
[1778909664345,29.74,78942.68,0.02,-0.5051,0.00018,29.02807]
[1778909664674,29.74,78940.45,0.02,-0.50551,0.00018,29.02685]
[1778909669689,29.73,78939.38,0.02,-0.50571,0.00018,29.02626]
[1778909674711,29.73,78939.38,0.02,-0.50571,0.00018,29.02301]
[1778909679719,29.73,78937.84,0.02,-0.50599,0.00018,29.02214]
[1778909684760,29.73,78937.24,0.02,-0.5061,0.00018,29.02179]
[1778909689765,29.73,78936.9,0.02,-0.50616,0.00018,29.0216]
[1778909694789,29.73,78936.9,0.02,-0.50617,0.00018,29.0216]
[1778909699811,29.73,78935.95,0.02,-0.50634,0.00018,29.02105]
[1778909700553,29.73,78935.95,0.02,-0.50634,0.00018,29.02105]
[1778909700688,29.73,78936.91,0.02,-0.50616,0.00018,29.0216]
[1778909703195,29.73,78938.45,0.02,-0.50588,0.00018,29.02248]
[1778909703237,29.73,78938.45,0.02,-0.50588,0.00018,29.02248]
[1778909703628,29.73,78938.45,0.02,-0.50588,0.00018,29.02248]
[1778909708664,29.73,78941.67,0.02,-0.50529,0.00018,29.02427]
[1778909714705,29.73,78943.37,0.02,-0.50497,0.00018,29.02519]
[1778909719740,29.73,78945.99,0.02,-0.50449,0.00018,29.02657]
[1778909724776,29.73,78946.45,0.02,-0.50441,0.00018,29.02681]
[1778909729810,29.73,78943.4,0.02,-0.50497,0.00018,29.0252]
[1778909735197,29.73,78938.13,0.02,-0.50594,0.00018,29.01905]
[1778909737335,29.73,78930.78,0.02,-0.5073,0.00018,29.01471]
[1778909743154,29.74,78927.7,0.02,-0.50786,0.00018,29.0128]
[1778909753476,29.74,78927.7,0.02,-0.50786,0.00018,29.0128]
[1778909753541,29.74,78926.54,0.02,-0.50807,0.00018,29.01207]
[1778909761040,29.75,78929.19,0.02,-0.50758,0.00018,29.01374]
[1778909766077,29.75,78930.2,0.02,-0.50739,0.00018,29.01437]
[1778909773365,29.75,78930.82,0.02,-0.50728,0.00018,29.01475]
[1778909774704,29.75,78930.82,0.02,-0.50728,0.00018,29.01475]
[1778909774735,29.76,78930.82,0.02,-0.50728,0.00018,29.01475]
[1778909780177,29.75,78934.31,0.02,-0.50663,0.00018,29.01685]
[1778909785575,29.75,78936.65,0.02,-0.5062,0.00018,29.01822]
[1778909792261,29.75,78938.57,0.02,-0.50585,0.00018,29.01606]
[1778909798226,29.75,78940.64,0.02,-0.50547,0.00018,29.01721]
[1778909803575,29.75,78942.94,0.02,-0.50505,0.00018,29.01846]
[1778909811406,29.75,78942.94,0.02,-0.50505,0.00018,29.01846]
[1778909817436,29.75,78946.14,0.02,-0.50446,0.00018,29.02015]
[1778909822475,29.75,78940.58,0.02,-0.50548,0.00018,29.01717]
[1778909825675,29.75,78934.43,0.02,-0.50662,0.00018,29.01366]
[1778909831537,29.75,78931.29,0.02,-0.5072,0.00018,29.01178]
[1778909840601,29.74,78930.83,0.02,-0.50728,0.00018,29.0115]
[1778909846732,29.74,78926.27,0.02,-0.50812,0.00018,29.00864]
[1778909853925,29.74,78922.89,0.02,-0.50875,0.00018,29.00318]
[1778909861747,29.74,78919.81,0.02,-0.50932,0.00018,29.00111]
[1778909866996,29.74,78918.35,0.02,-0.50959,0.00018,29.00011]
[1778909871257,29.74,78912.42,0.02,-0.51068,0.00018,28.99592]
[1778909872724,29.74,78913.2,0.02,-0.51054,0.00018,28.99648]
[1778909872762,29.74,78913.2,0.02,-0.51054,0.00018,28.99648]
[1778909873527,29.74,78912.54,0.02,-0.51066,0.00018,28.996]
[1778909873901,29.74,78912.54,0.02,-0.51066,0.00018,28.996]
[1778909873831,29.74,78912.54,0.02,-0.51066,0.00018,28.99601]
[1778909873951,29.74,78912.54,0.02,-0.51066,0.00018,28.99601]
[1778909874184,29.74,78912.54,0.02,-0.51066,0.00018,28.99601]
[1778909874217,29.74,78912.54,0.02,-0.51066,0.00018,28.99601]
[1778909874418,29.74,78912.54,0.02,-0.51066,0.00018,28.99601]
[1778909874451,29.74,78912.54,0.02,-0.51066,0.00018,28.99601]
[1778909874652,29.74,78912.54,0.02,-0.51066,0.00018,28.99601]
[1778909874721,29.74,78912.63,0.02,-0.51064,0.00018,28.99607]
[1778909877257,29.74,78912.63,0.02,-0.51064,0.00018,28.99607]
[1778909877859,29.74,78912.72,0.02,-0.51062,0.00018,28.99614]
[1778909882896,29.74,78912.24,0.02,-0.51071,0.00018,28.99579]
[1778909888947,29.75,78910.89,0.02,-0.51096,0.00018,28.99481]
[1778909893973,29.75,78910.03,0.02,-0.51112,0.00018,28.99417]
[1778909900020,29.75,78909.97,0.02,-0.51113,0.00018,28.99413]
[1778909907066,29.75,78905.87,0.02,-0.51188,0.00018,28.99104]
[1778909912098,29.75,78900.71,0.02,-0.51284,0.00018,28.98375]
[1778909912132,29.75,78900.71,0.02,-0.51284,0.00018,28.98375]
[1778909912135,29.75,78900.71,0.02,-0.51284,0.00018,28.98375]
[1778909912165,29.75,78900.71,0.02,-0.51284,0.00018,28.98375]
[1778909912436,29.75,78894.53,0.02,-0.51397,0.00018,28.9787]
[1778909914347,29.75,78886.45,0.02,-0.51546,0.00018,28.97174]
[1778909917137,29.75,78880.47,0.02,-0.51657,0.00018,28.96632]
[1778909922174,29.75,78881.17,0.02,-0.51644,0.00018,28.96697]
[1778909929181,29.75,78881.77,0.02,-0.51633,0.00018,28.96752]
[1778909934489,29.75,78882.9,0.02,-0.51612,0.00018,28.96854]
[1778909936741,29.75,78883.21,0.02,-0.51606,0.00018,28.96883]
[1778909936775,29.75,78883.21,0.02,-0.51606,0.00018,28.96883]
[1778909942426,29.75,78885.9,0.02,-0.51557,0.00018,28.97124]
[1778909942754,29.75,78885.9,0.02,-0.51557,0.00018,28.97124]
[1778909942979,29.75,78891.87,0.02,-0.51447,0.00018,28.97645]
[1778909948004,29.75,78893.46,0.02,-0.51417,0.00018,28.97779]
[1778909953019,29.75,78895.36,0.02,-0.51382,0.00018,28.97938]
[1778909958035,29.75,78899.2,0.02,-0.51312,0.00018,28.98253]
[1778909962100,29.75,78901.05,0.02,-0.51277,0.00018,28.98401]
[1778909962125,29.75,78901.05,0.02,-0.51277,0.00018,28.98401]
[1778909964699,29.75,78893.6,0.02,-0.51415,0.00018,28.97791]
[1778909965885,29.75,78893.6,0.02,-0.51415,0.00018,28.97791]
[1778909965931,29.75,78893.6,0.02,-0.51415,0.00018,28.97791]
[1778909970915,29.75,78893.15,0.02,-0.51423,0.00018,28.97753]
[1778909970990,29.75,78894.69,0.02,-0.51395,0.00018,28.97882]
[1778909974886,29.75,78894.69,0.02,-0.51395,0.00018,28.97557]
[1778909975028,29.75,78894.69,0.02,-0.51395,0.00018,28.97557]
[1778909979797,29.75,78895.23,0.02,-0.51385,0.00018,28.97602]
[1778909979812,29.75,78895.23,0.02,-0.51385,0.00018,28.97602]
[1778909980017,29.75,78895.23,0.02,-0.51385,0.00018,28.97602]
[1778909980047,29.75,78895.23,0.02,-0.51385,0.00018,28.97602]
[1778909979881,29.75,78894.99,0.02,-0.51389,0.00018,28.97582]
[1778909981797,29.75,78894.99,0.02,-0.51389,0.00018,28.97582]
[1778909982008,29.75,78894.86,0.02,-0.51392,0.00018,28.97571]
[1778909984204,29.75,78899.07,0.02,-0.51314,0.00018,28.97917]
[1778909984914,29.75,78899.07,0.02,-0.51314,0.00018,28.97917]
[1778909984953,29.75,78925.4,0.02,-0.50829,0.00018,28.99832]
[1778909985531,29.75,78925.4,0.02,-0.50829,0.00018,28.99832]
[1778909985597,29.75,78925.4,0.02,-0.50829,0.00018,28.99832]
[1778909985859,29.75,78925.4,0.02,-0.50829,0.00018,28.99832]
[1778909985867,29.75,78949.78,0.02,-0.50379,0.00018,29.01223]
[1778909986629,29.75,78963.25,0.02,-0.50131,0.00018,29.01834]
[1778909987114,29.75,78963.25,0.02,-0.50131,0.00018,29.01834]
[1778909987205,29.75,78963.25,0.02,-0.50131,0.00018,29.01834]
[1778909987634,29.75,78963.25,0.02,-0.50131,0.00018,29.01834]
[1778909988640,29.75,78965.75,0.02,-0.50084,0.00018,29.01935]
[1778909989089,29.75,78965.75,0.02,-0.50084,0.00018,29.01935]
[1778909991336,29.75,78964.36,0.02,-0.5011,0.00018,29.01879]
[1778909993670,29.75,78963.4,0.02,-0.50128,0.00018,29.0184]
[1778909993771,29.75,78962.28,0.02,-0.50149,0.00018,29.01793]
[1778910001727,29.75,78961.66,0.02,-0.5016,0.00018,29.01767]
[1778910001754,29.75,78961.66,0.02,-0.5016,0.00018,29.01767]
[1778910001767,29.75,78958.33,0.02,-0.50222,0.00018,29.01624]
[1778910004825,29.75,78952.74,0.02,-0.50325,0.00018,29.01367]
[1778910004846,29.75,78952.74,0.02,-0.50325,0.00018,29.01367]
[1778910004855,29.74,78953.66,0.02,-0.50308,0.00018,29.0141]
[1778910006818,29.74,78953.66,0.02,-0.50308,0.00018,29.0141]
[1778910006869,29.74,78954.65,0.02,-0.5029,0.00018,29.01457]
[1778910013816,29.75,78956.21,0.02,-0.5026,0.00018,29.01529]
[1778910020641,29.76,78958.18,0.02,-0.50224,0.00018,29.01617]
[1778910025125,29.75,78952.24,0.02,-0.50333,0.00018,29.01343]
[1778910030935,29.75,78948.53,0.02,-0.50402,0.00018,29.01161]
[1778910031924,29.75,78948.53,0.02,-0.50402,0.00018,29.01161]
[1778910031957,29.75,78948.53,0.02,-0.50402,0.00018,29.01161]
[1778910032038,29.75,78942.17,0.02,-0.50519,0.00018,29.00503]
[1778910039961,29.76,78940.71,0.02,-0.50546,0.00018,29.00424]
[1778910046041,29.76,78941.13,0.02,-0.50538,0.00018,29.00447]
[1778910049453,29.77,78940.57,0.02,-0.50548,0.00018,29.00417]
[1778910049462,29.77,78940.57,0.02,-0.50548,0.00018,29.00417]
[1778910049550,29.77,78940.57,0.02,-0.50548,0.00018,29.00417]
[1778910052287,29.77,78940.57,0.02,-0.50548,0.00018,29.00417]
[1778910053096,29.77,78940.57,0.02,-0.50548,0.00018,29.00417]
[1778910058097,29.77,78939.6,0.02,-0.50566,0.00018,29.00363]
[1778910063142,29.78,78938.52,0.02,-0.50585,0.00018,29.00303]
[1778910068155,29.78,78935.51,0.02,-0.50641,0.00018,29.00131]
[1778910068490,29.78,78935.42,0.02,-0.50642,0.00018,29.00125]
[1778910069037,29.78,78934.67,0.02,-0.50656,0.00018,29.00082]
[1778910074054,29.79,78930.58,0.02,-0.50731,0.00018,28.99836]
[1778910079060,29.79,78927.73,0.02,-0.50783,0.00018,28.9966]
[1778910084130,29.79,78924.63,0.02,-0.5084,0.00018,28.99462]
[1778910089184,29.8,78923.63,0.02,-0.50858,0.00018,28.99397]
[1778910094248,29.8,78923.19,0.02,-0.50866,0.00018,28.99043]
[1778910099307,29.81,78925.77,0.02,-0.50819,0.00018,28.99211]
[1778910104332,29.81,78927.42,0.02,-0.50788,0.00018,28.99316]
[1778910109352,29.81,78925.72,0.02,-0.50819,0.00018,28.99208]
[1778910114377,29.82,78924.86,0.02,-0.50835,0.00018,28.99153]
[1778910119390,29.82,78923.01,0.02,-0.50868,0.00018,28.99033]
[1778910124418,29.82,78921.5,0.02,-0.50896,0.00018,28.98933]
[1778910129440,29.83,78920.5,0.02,-0.50914,0.00018,28.98866]
[1778910134469,29.83,78919.14,0.02,-0.50939,0.00018,28.98774]
[1778910139471,29.83,78918.44,0.02,-0.50952,0.00018,28.98727]
[1778910144475,29.83,78917.82,0.02,-0.50963,0.00018,28.98685]
[1778910149504,29.84,78916.81,0.02,-0.50981,0.00018,28.98615]
[1778910154514,29.84,78915.71,0.02,-0.51002,0.00018,28.98213]
[1778910159528,29.84,78916.02,0.02,-0.50996,0.00018,28.98235]
[1778910164557,29.85,78915.92,0.02,-0.50997,0.00018,28.98228]
[1778910169558,29.85,78919.59,0.02,-0.5093,0.00018,28.98482]
[1778910172403,29.85,78920.88,0.02,-0.50906,0.00018,28.98569]
[1778910172540,29.85,78920.88,0.02,-0.50906,0.00018,28.98569]
[1778910172925,29.85,78920.88,0.02,-0.50906,0.00018,28.98569]
[1778910172971,29.85,78920.88,0.02,-0.50906,0.00018,28.98569]
[1778910172998,29.85,78920.88,0.02,-0.50906,0.00018,28.98569]
[1778910173058,29.85,78931.28,0.02,-0.50715,0.00018,28.99233]
[1778910173519,29.85,78931.28,0.02,-0.50715,0.00018,28.99233]
[1778910173678,29.85,78931.28,0.02,-0.50715,0.00018,28.99233]
[1778910173836,29.85,78931.28,0.02,-0.50715,0.00018,28.99233]
[1778910173880,29.85,78931.28,0.02,-0.50715,0.00018,28.99233]
[1778910174019,29.85,78931.28,0.02,-0.50715,0.00018,28.99233]
[1778910174108,29.85,78931.28,0.02,-0.50715,0.00018,28.99233]
[1778910174138,29.85,78931.28,0.02,-0.50715,0.00018,28.99233]
[1778910174206,29.85,78940.11,0.02,-0.50552,0.00018,28.99745]
[1778910174309,29.85,78940.11,0.02,-0.50552,0.00018,28.99745]
[1778910174346,29.85,78940.11,0.02,-0.50552,0.00018,28.99745]
[1778910174564,29.85,78940.11,0.02,-0.50552,0.00018,28.99745]
[1778910174583,29.85,78940.11,0.02,-0.50552,0.00018,28.99745]
[1778910174804,29.85,78940.11,0.02,-0.50552,0.00018,28.99745]
[1778910174952,29.85,78940.11,0.02,-0.50552,0.00018,28.99745]
[1778910177216,29.85,78941.33,0.02,-0.5053,0.00018,28.99812]
[1778910177268,29.85,78941.33,0.02,-0.5053,0.00018,28.99812]
[1778910177373,29.85,78941.33,0.02,-0.5053,0.00018,28.99812]
[1778910177406,29.85,78941.33,0.02,-0.5053,0.00018,28.99812]
[1778910177974,29.86,78942.76,0.02,-0.50503,0.00018,28.99889]
[1778910178378,29.86,78942.76,0.02,-0.50503,0.00018,28.99889]
[1778910178402,29.86,78942.76,0.02,-0.50503,0.00018,28.99889]
[1778910178980,29.86,78943.98,0.02,-0.50481,0.00018,28.99954]
[1778910179958,29.86,78943.98,0.02,-0.50481,0.00018,28.99954]
[1778910180100,29.86,78952.03,0.02,-0.50333,0.00018,29.0036]
[1778910183327,29.86,78952.87,0.02,-0.50318,0.00018,29.004]
[1778910183332,29.86,78952.87,0.02,-0.50318,0.00018,29.004]
[1778910184182,29.86,78961.51,0.02,-0.50159,0.00018,29.00786]
[1778910185717,29.86,78962.68,0.02,-0.50137,0.00018,29.00835]
[1778910185729,29.86,78962.68,0.02,-0.50137,0.00018,29.00835]
[1778910186285,29.86,78963.28,0.02,-0.50126,0.00018,29.0086]
[1778910188208,29.86,78963.28,0.02,-0.50126,0.00018,29.0086]
[1778910188388,29.86,78963.76,0.02,-0.50117,0.00018,29.00879]
[1778910189050,29.86,78963.91,0.02,-0.50115,0.00018,29.00885]
[1778910194085,29.86,78966.94,0.02,-0.50059,0.00018,29.01005]
[1778910197107,29.86,78972.85,0.02,-0.4995,0.00018,29.01223]
[1778910198297,29.86,78972.85,0.02,-0.4995,0.00018,29.01223]
[1778910198317,29.86,78974.62,0.02,-0.49918,0.00018,29.01285]
[1778910204155,29.86,78974.9,0.02,-0.49913,0.00018,29.01294]
[1778910209191,29.86,78974.18,0.02,-0.49926,0.00018,29.0127]
[1778910217150,29.86,78974.18,0.02,-0.49926,0.00018,29.0127]
[1778910217166,29.86,78974.18,0.02,-0.49926,0.00018,29.0127]
[1778910217248,29.87,78974.59,0.02,-0.49918,0.00018,29.00958]
[1778910222281,29.87,78975.88,0.02,-0.49894,0.00018,29.01001]
[1778910227319,29.87,78974.75,0.02,-0.49915,0.00018,29.00963]
[1778910233133,29.87,78972.63,0.02,-0.49954,0.00018,29.0089]
[1778910241416,29.87,78974.23,0.02,-0.49925,0.00018,29.00946]
[1778910246713,29.87,78978.63,0.02,-0.49844,0.00018,29.0109]
[1778910252492,29.87,78981.59,0.02,-0.49789,0.00018,29.01181]
[1778910258534,29.88,78981.03,0.02,-0.498,0.00018,29.01164]
[1778910266855,29.88,78980.3,0.02,-0.49813,0.00018,29.01142]
[1778910272632,29.88,78978.75,0.02,-0.49841,0.00018,29.00768]
[1778910283710,29.88,78977.97,0.02,-0.49856,0.00018,29.00744]
[1778910290758,29.88,78975.97,0.02,-0.49892,0.00018,29.00679]
[1778910295354,29.88,78974.85,0.02,-0.49913,0.00018,29.00641]
[1778910294869,29.88,78946.41,0.02,-0.50435,0.00018,28.99431]
[1778910295794,29.88,78946.93,0.02,-0.50426,0.00018,28.99458]
[1778910297395,29.88,78943.99,0.02,-0.5048,0.00018,28.99305]
[1778910300243,29.88,78947.41,0.02,-0.50417,0.00018,28.99482]
[1778910300343,29.88,78947.41,0.02,-0.50417,0.00018,28.99482]
[1778910303329,29.88,78953.98,0.02,-0.50296,0.00018,28.99802]
[1778910305381,29.88,78954.01,0.02,-0.50296,0.00018,28.99803]
[1778910305607,29.88,78955.0,0.02,-0.50277,0.00018,28.99849]
[1778910306306,29.88,78956.74,0.02,-0.50245,0.00018,28.99928]
[1778910307380,29.88,78956.74,0.02,-0.50245,0.00018,28.99928]
[1778910308392,29.88,78957.24,0.02,-0.50236,0.00018,28.99951]
[1778910313401,29.88,78958.6,0.02,-0.50211,0.00018,29.00011]
[1778910317313,29.88,78961.2,0.02,-0.50164,0.00018,29.00122]
[1778910317420,29.88,78963.3,0.02,-0.50125,0.00018,29.0021]
[1778910321312,29.88,78962.82,0.02,-0.50134,0.00018,29.0019]
[1778910321367,29.88,78962.68,0.02,-0.50136,0.00018,29.00184]
[1778910326367,29.88,78962.78,0.02,-0.50135,0.00018,29.00188]
[1778910327242,29.88,78962.57,0.02,-0.50138,0.00018,29.0018]
[1778910327392,29.88,78962.52,0.02,-0.50139,0.00018,29.00178]
[1778910331171,29.88,78964.12,0.02,-0.5011,0.00018,29.00243]
[1778910331180,29.88,78964.12,0.02,-0.5011,0.00018,29.00243]
[1778910331421,29.88,78964.33,0.02,-0.50106,0.00018,28.99926]
[1778910336431,29.88,78965.05,0.02,-0.50093,0.00018,28.99955]
[1778910338511,29.88,78965.3,0.02,-0.50088,0.00018,28.99965]
[1778910339098,29.88,78965.3,0.02,-0.50088,0.00018,28.99965]
[1778910344133,29.88,78968.61,0.02,-0.50028,0.00018,29.00093]
[1778910349169,29.88,78969.25,0.02,-0.50016,0.00018,29.00117]
[1778910354203,29.88,78966.68,0.02,-0.50063,0.00018,29.00019]
[1778910359238,29.88,78967.58,0.02,-0.50047,0.00018,29.00054]
[1778910364273,29.88,78971.41,0.02,-0.49976,0.00018,29.00196]
[1778910369308,29.88,78971.5,0.02,-0.49975,0.00018,29.00199]
[1778910377364,29.88,78972.15,0.02,-0.49963,0.00018,29.00222]
[1778910382399,29.88,78971.85,0.02,-0.49968,0.00018,29.00211]
[1778910387434,29.88,78970.61,0.02,-0.49991,0.00018,29.00167]
[1778910395490,29.88,78970.67,0.02,-0.4999,0.00018,28.99843]
[1778910407848,29.88,78971.0,0.02,-0.49984,0.00018,28.99855]
[1778910417918,29.88,78971.06,0.02,-0.49983,0.00018,28.99858]
[1778910423686,29.87,78971.23,0.02,-0.4998,0.00018,28.99864]
[1778910436778,29.87,78971.21,0.02,-0.4998,0.00018,28.99863]
[1778910441814,29.87,78970.92,0.02,-0.49986,0.00018,28.99852]
[1778910448128,29.87,78971.25,0.02,-0.4998,0.00018,28.99864]
[1778910453897,29.87,78973.16,0.02,-0.49945,0.00018,28.99607]
[1778910461953,29.87,78971.88,0.02,-0.49968,0.00018,28.99561]
[1778910466988,29.87,78972.43,0.02,-0.49958,0.00018,28.99581]
[1778910472023,29.86,78971.69,0.02,-0.49972,0.00018,28.99555]
[1778910478338,29.86,78970.39,0.02,-0.49996,0.00018,28.99508]
[1778910484107,29.86,78970.39,0.02,-0.49996,0.00018,28.99508]
[1778910490149,29.86,78969.94,0.02,-0.50004,0.00018,28.99491]
[1778910496191,29.86,78969.26,0.02,-0.50017,0.00018,28.99466]
[1778910501228,29.85,78968.27,0.02,-0.50035,0.00018,28.99429]
[1778910506262,29.85,78966.19,0.02,-0.50074,0.00018,28.99348]
[1778910507269,29.85,78957.58,0.02,-0.50232,0.00018,28.98988]
[1778910510290,29.85,78955.02,0.02,-0.50279,0.00018,28.98872]
[1778910515325,29.84,78954.07,0.02,-0.50297,0.00018,28.98502]
[1778910520360,29.84,78956.73,0.02,-0.50248,0.00018,28.98624]
[1778910525395,29.84,78957.2,0.02,-0.5024,0.00018,28.98645]
[1778910530429,29.84,78959.17,0.02,-0.50203,0.00018,28.98732]
[1778910536504,29.84,78959.46,0.02,-0.50198,0.00018,28.98745]
[1778910536595,29.84,78959.64,0.02,-0.50195,0.00018,28.98753]
[1778910538096,29.84,78955.9,0.02,-0.50264,0.00018,28.98587]
[1778910538102,29.84,78955.9,0.02,-0.50264,0.00018,28.98587]
[1778910538607,29.84,78953.47,0.02,-0.50308,0.00018,28.98474]
[1778910540148,29.84,78952.62,0.02,-0.50324,0.00018,28.98434]
[1778910540350,29.83,78951.84,0.02,-0.50338,0.00018,28.98397]
[1778910541898,29.83,78951.84,0.02,-0.50338,0.00018,28.98397]
[1778910542618,29.83,78950.63,0.02,-0.50361,0.00018,28.98338]
[1778910547621,29.83,78947.89,0.02,-0.50411,0.00018,28.98202]
[1778910548365,29.83,78947.89,0.02,-0.50411,0.00018,28.98202]
[1778910548373,29.83,78947.89,0.02,-0.50411,0.00018,28.98202]
[1778910550682,29.83,78941.27,0.02,-0.50533,0.00018,28.97854]
[1778910552485,29.83,78940.9,0.02,-0.5054,0.00018,28.97834]
[1778910552491,29.83,78940.9,0.02,-0.5054,0.00018,28.97834]
[1778910552521,29.83,78940.9,0.02,-0.5054,0.00018,28.97834]
[1778910552592,29.83,78940.54,0.02,-0.50546,0.00018,28.97814]
[1778910552910,29.83,78940.54,0.02,-0.50546,0.00018,28.97814]
[1778910552935,29.83,78940.54,0.02,-0.50546,0.00018,28.97814]
[1778910554532,29.83,78940.54,0.02,-0.50546,0.00018,28.97814]
[1778910554601,29.83,78939.55,0.02,-0.50565,0.00018,28.97759]
[1778910559633,29.83,78938.32,0.02,-0.50587,0.00018,28.9769]
[1778910565675,29.83,78940.64,0.02,-0.50545,0.00018,28.9782]
[1778910571717,29.83,78943.51,0.02,-0.50492,0.00018,28.97649]
[1778910579038,29.83,78944.47,0.02,-0.50475,0.00018,28.977]
[1778910584808,29.83,78948.39,0.02,-0.50402,0.00018,28.97901]
[1778910588914,29.83,78949.62,0.02,-0.5038,0.00018,28.97962]
[1778910589676,29.83,78949.05,0.02,-0.5039,0.00018,28.97934]
[1778910591632,29.83,78936.83,0.02,-0.50615,0.00018,28.9728]
[1778910592222,29.83,78936.83,0.02,-0.50615,0.00018,28.9728]
[1778910592688,29.83,78937.29,0.02,-0.50607,0.00018,28.97306]
[1778910595629,29.83,78943.58,0.02,-0.50491,0.00018,28.97653]
[1778910597071,29.83,78947.14,0.02,-0.50426,0.00018,28.97838]
[1778910597639,29.83,78951.34,0.02,-0.50348,0.00018,28.98047]
[1778910599671,29.83,78961.46,0.02,-0.50162,0.00018,28.98505]
[1778910604695,29.83,78963.51,0.02,-0.50124,0.00018,28.9859]
[1778910609698,29.83,78962.82,0.02,-0.50137,0.00018,28.98561]
[1778910614706,29.83,78961.32,0.02,-0.50164,0.00018,28.98499]
[1778910619740,29.83,78957.21,0.02,-0.5024,0.00018,28.9832]
[1778910624770,29.83,78956.51,0.02,-0.50253,0.00018,28.98289]
[1778910629809,29.83,78956.51,0.02,-0.50253,0.00018,28.98289]
[1778910634831,29.84,78955.13,0.02,-0.50278,0.00018,28.979]
[1778910639837,29.84,78954.7,0.02,-0.50286,0.00018,28.9788]
[1778910640493,29.84,78954.7,0.02,-0.50286,0.00018,28.9788]
[1778910640530,29.84,78954.7,0.02,-0.50286,0.00018,28.9788]
[1778910640594,29.84,78954.7,0.02,-0.50286,0.00018,28.9788]
[1778910643738,29.84,78954.7,0.02,-0.50286,0.00018,28.9788]
[1778910644247,29.84,78954.04,0.02,-0.50298,0.00018,28.97849]
[1778910649529,29.84,78953.5,0.02,-0.50308,0.00018,28.97824]
[1778910659599,29.84,78952.86,0.02,-0.5032,0.00018,28.97794]
[1778910662656,29.84,78952.86,0.02,-0.5032,0.00018,28.97794]
[1778910662671,29.84,78952.86,0.02,-0.5032,0.00018,28.97794]
[1778910662757,29.84,78952.74,0.02,-0.50322,0.00018,28.97788]
[1778910663531,29.84,78952.74,0.02,-0.50322,0.00018,28.97788]
[1778910663733,29.84,78953.47,0.02,-0.50309,0.00018,28.97823]
[1778910667673,29.84,78960.43,0.02,-0.5018,0.00018,28.98135]
[1778910672723,29.84,78960.5,0.02,-0.50179,0.00018,28.98138]
[1778910677738,29.84,78960.52,0.02,-0.50179,0.00018,28.98139]
[1778910682753,29.84,78959.57,0.02,-0.50196,0.00018,28.98098]
[1778910687781,29.84,78959.94,0.02,-0.50189,0.00018,28.98114]
[1778910690824,29.84,78954.02,0.02,-0.50298,0.00018,28.97849]
[1778910694735,29.84,78952.01,0.02,-0.50335,0.00018,28.97428]
[1778910699755,29.84,78954.95,0.02,-0.50281,0.00018,28.97566]
[1778910704786,29.84,78958.21,0.02,-0.50221,0.00018,28.97713]
[1778910705835,29.84,78961.75,0.02,-0.50156,0.00018,28.97865]
[1778910706685,29.84,78961.75,0.02,-0.50156,0.00018,28.97865]
[1778910709943,29.84,78962.08,0.02,-0.5015,0.00018,28.97879]
[1778910710713,29.84,78961.66,0.02,-0.50158,0.00018,28.97862]
[1778910711298,29.84,78961.66,0.02,-0.50158,0.00018,28.97862]
[1778910711372,29.84,78961.34,0.02,-0.50164,0.00018,28.97848]
[1778910716754,29.84,78960.25,0.02,-0.50184,0.00018,28.97802]
[1778910724521,29.84,78959.67,0.02,-0.50194,0.00018,28.97777]
[1778910730090,29.84,78956.33,0.02,-0.50256,0.00018,28.97629]
[1778910736894,29.84,78955.88,0.02,-0.50264,0.00018,28.97609]
[1778910744952,29.84,78955.58,0.02,-0.5027,0.00018,28.97595]
[1778910750232,29.84,78953.41,0.02,-0.5031,0.00018,28.97494]
[1778910757035,29.84,78948.84,0.02,-0.50394,0.00018,28.96947]
[1778910761495,29.84,78949.4,0.02,-0.50384,0.00018,28.96975]
[1778910761596,29.84,78949.4,0.02,-0.50384,0.00018,28.96975]
[1778910764643,29.84,78949.4,0.02,-0.50384,0.00018,28.96975]
[1778910764699,29.84,78949.4,0.02,-0.50384,0.00018,28.96975]
[1778910770664,29.84,78950.07,0.02,-0.50371,0.00018,28.97008]
[1778910770687,29.84,78950.07,0.02,-0.50371,0.00018,28.97008]
[1778910776171,29.84,78949.15,0.02,-0.50388,0.00018,28.96962]
[1778910781574,29.84,78949.45,0.02,-0.50383,0.00018,28.96977]
[1778910787451,29.84,78949.52,0.02,-0.50381,0.00018,28.96981]
[1778910794296,29.84,78949.48,0.02,-0.50382,0.00018,28.96979]
[1778910800583,29.84,78950.37,0.02,-0.50366,0.00018,28.97022]
[1778910806736,29.84,78950.94,0.02,-0.50355,0.00018,28.9705]
[1778910811736,29.84,78951.05,0.02,-0.50353,0.00018,28.97056]
[1778910820725,29.84,78950.24,0.02,-0.50368,0.00018,28.9669]
[1778910826012,29.84,78950.24,0.02,-0.50368,0.00018,28.9669]
[1778910826042,29.84,78950.24,0.02,-0.50368,0.00018,28.9669]
[1778910836587,29.84,78950.43,0.02,-0.50365,0.00018,28.967]
[1778910842879,29.84,78950.46,0.02,-0.50364,0.00018,28.96701]
[1778910842885,29.84,78950.46,0.02,-0.50364,0.00018,28.96701]
[1778910843902,29.84,78950.61,0.02,-0.50361,0.00018,28.96708]
[1778910845682,29.84,78950.66,0.02,-0.50361,0.00018,28.96711]
[1778910845905,29.84,78950.66,0.02,-0.50361,0.00018,28.96711]
[1778910850923,29.84,78951.01,0.02,-0.50354,0.00018,28.96728]
[1778910855358,29.84,78952.17,0.02,-0.50333,0.00018,28.96784]
[1778910855367,29.84,78952.17,0.02,-0.50333,0.00018,28.96784]
[1778910855674,29.84,78952.17,0.02,-0.50333,0.00018,28.96784]
[1778910858028,29.84,78952.19,0.02,-0.50332,0.00018,28.96785]
[1778910858598,29.84,78952.19,0.02,-0.50332,0.00018,28.96785]
[1778910858603,29.84,78952.19,0.02,-0.50332,0.00018,28.96785]
[1778910860073,29.84,78952.2,0.02,-0.50332,0.00018,28.96785]
[1778910860076,29.84,78951.84,0.02,-0.50339,0.00018,28.96768]
[1778910865608,29.85,78951.57,0.02,-0.50344,0.00018,28.96755]
[1778910871074,29.85,78951.41,0.02,-0.50347,0.00018,28.96421]
[1778910879889,29.85,78951.31,0.02,-0.50349,0.00018,28.96417]
[1778910889956,29.85,78951.22,0.02,-0.5035,0.00018,28.96412]
[1778910893680,29.85,78951.17,0.02,-0.50351,0.00018,28.9641]
[1778910893690,29.85,78951.17,0.02,-0.50351,0.00018,28.9641]
[1778910893898,29.85,78951.17,0.02,-0.50351,0.00018,28.9641]
[1778910895026,29.85,78951.17,0.02,-0.50351,0.00018,28.9641]
[1778910896986,29.85,78951.17,0.02,-0.50351,0.00018,28.9641]
[1778910902043,29.85,78951.03,0.02,-0.50354,0.00018,28.96403]
[1778910911355,29.85,78951.2,0.02,-0.5035,0.00018,28.96411]
[1778910917211,29.85,78946.94,0.02,-0.50429,0.00018,28.962]
[1778910923191,29.85,78943.98,0.02,-0.50483,0.00018,28.96046]
[1778910928226,29.85,78944.66,0.02,-0.50471,0.00018,28.96081]
[1778910933261,29.85,78945.46,0.02,-0.50456,0.00018,28.95797]
[1778910938591,29.85,78945.46,0.02,-0.50456,0.00018,28.95797]
[1778910944338,29.85,78946.96,0.02,-0.50429,0.00018,28.95875]
[1778910950380,29.85,78947.19,0.02,-0.50424,0.00018,28.95886]
[1778910955415,29.85,78947.46,0.02,-0.50419,0.00018,28.959]
[1778910960971,29.85,78948.92,0.02,-0.50393,0.00018,28.95973]
[1778910966493,29.85,78947.32,0.02,-0.50422,0.00018,28.95893]
[1778910971775,29.85,78944.57,0.02,-0.50473,0.00018,28.95751]
[1778910977273,29.85,78944.57,0.02,-0.50473,0.00018,28.95751]
[1778910982607,29.85,78941.89,0.02,-0.50522,0.00018,28.95608]
[1778910987642,29.85,78942.95,0.02,-0.50503,0.00018,28.95665]
[1778910992676,29.85,78943.85,0.02,-0.50486,0.00018,28.95387]
[1778910997712,29.85,78944.48,0.02,-0.50475,0.00018,28.9542]
[1778911007476,29.85,78944.97,0.02,-0.50466,0.00018,28.95446]
[1778911013825,29.85,78946.69,0.02,-0.50434,0.00018,28.95535]
[1778911018861,29.85,78947.02,0.02,-0.50428,0.00018,28.95552]
[1778911023896,29.85,78947.55,0.02,-0.50418,0.00018,28.95578]
[1778911031952,29.85,78948.18,0.02,-0.50407,0.00018,28.9561]
[1778911040007,29.84,78948.87,0.02,-0.50394,0.00018,28.95645]
[1778911045043,29.84,78948.37,0.02,-0.50403,0.00018,28.9562]
[1778911051085,29.84,78948.46,0.02,-0.50402,0.00018,28.95298]
[1778911055579,29.84,78948.9,0.02,-0.50394,0.00018,28.9532]
[1778911056123,29.84,78947.39,0.02,-0.50421,0.00018,28.95244]
[1778911061139,29.84,78945.55,0.02,-0.50455,0.00018,28.9515]
[1778911066140,29.84,78943.27,0.02,-0.50497,0.00018,28.9503]
[1778911071144,29.84,78942.26,0.02,-0.50516,0.00018,28.94976]
[1778911076145,29.84,78939.8,0.02,-0.50561,0.00018,28.94841]
[1778911081162,29.85,78938.06,0.02,-0.50593,0.00018,28.94744]
[1778911086171,29.85,78937.27,0.02,-0.50608,0.00018,28.94699]
[1778911091176,29.85,78935.57,0.02,-0.50639,0.00018,28.94601]
[1778911096203,29.85,78934.46,0.02,-0.50659,0.00018,28.94536]
[1778911098292,29.85,78930.54,0.02,-0.50732,0.00018,28.94301]
[1778911098322,29.85,78930.54,0.02,-0.50732,0.00018,28.94301]
[1778911098327,29.85,78930.54,0.02,-0.50732,0.00018,28.94301]
[1778911098779,29.85,78930.54,0.02,-0.50732,0.00018,28.94301]
[1778911099197,29.85,78927.67,0.02,-0.50784,0.00018,28.94123]
[1778911100308,29.85,78924.63,0.02,-0.5084,0.00018,28.93929]
[1778911101208,29.85,78922.38,0.02,-0.50882,0.00018,28.93781]
[1778911105248,29.85,78920.62,0.02,-0.50914,0.00018,28.93664]
[1778911106192,29.85,78919.64,0.02,-0.50932,0.00018,28.93598]
[1778911110104,29.85,78912.77,0.02,-0.51059,0.00018,28.93117]
[1778911115109,29.85,78912.65,0.02,-0.51061,0.00018,28.92782]
[1778911115234,29.85,78912.02,0.02,-0.51073,0.00018,28.92736]
[1778911115575,29.85,78912.02,0.02,-0.51073,0.00018,28.92736]
[1778911116201,29.85,78912.02,0.02,-0.51073,0.00018,28.92736]
[1778911116217,29.85,78912.04,0.02,-0.51072,0.00018,28.92738]
[1778911122122,29.85,78907.55,0.02,-0.51155,0.00018,28.92406]
[1778911127622,29.85,78903.91,0.02,-0.51222,0.00018,28.92128]
[1778911130053,29.85,78904.91,0.02,-0.51203,0.00018,28.92206]
[1778911130075,29.85,78904.91,0.02,-0.51203,0.00018,28.92206]
[1778911131675,29.85,78904.67,0.02,-0.51208,0.00018,28.92187]
[1778911131679,29.85,78904.67,0.02,-0.51208,0.00018,28.92187]
[1778911132146,29.85,78904.55,0.02,-0.5121,0.00018,28.92178]
[1778911133766,29.86,78904.04,0.02,-0.51219,0.00018,28.92139]
[1778911133780,29.86,78904.04,0.02,-0.51219,0.00018,28.92139]
[1778911137904,29.86,78904.11,0.02,-0.51218,0.00018,28.92145]
[1778911137906,29.86,78904.11,0.02,-0.51218,0.00018,28.92145]
[1778911137915,29.86,78904.11,0.02,-0.51218,0.00018,28.92145]
[1778911138229,29.86,78903.93,0.02,-0.51221,0.00018,28.92131]
[1778911142027,29.86,78903.94,0.02,-0.51221,0.00018,28.92132]
[1778911142236,29.86,78904.18,0.02,-0.51216,0.00018,28.9215]
[1778911142794,29.86,78904.18,0.02,-0.51216,0.00018,28.9215]
[1778911143599,29.86,78903.96,0.02,-0.5122,0.00018,28.92133]
[1778911145995,29.86,78909.0,0.02,-0.51127,0.00018,28.92516]
[1778911151451,29.86,78907.92,0.02,-0.51147,0.00018,28.92436]
[1778911152352,29.86,78910.95,0.02,-0.51091,0.00018,28.92661]
[1778911152354,29.86,78910.95,0.02,-0.51091,0.00018,28.92661]
[1778911153239,29.86,78913.01,0.02,-0.51053,0.00018,28.9281]
[1778911153818,29.86,78913.01,0.02,-0.51053,0.00018,28.9281]
[1778911153820,29.86,78913.01,0.02,-0.51053,0.00018,28.9281]
[1778911154244,29.86,78916.24,0.02,-0.50994,0.00018,28.93039]
[1778911157212,29.87,78924.0,0.02,-0.50851,0.00018,28.93564]
[1778911158905,29.87,78925.83,0.02,-0.50817,0.00018,28.93682]
[1778911158927,29.87,78925.83,0.02,-0.50817,0.00018,28.93682]
[1778911159059,29.87,78929.91,0.02,-0.50742,0.00018,28.93938]
[1778911160552,29.87,78929.91,0.02,-0.50742,0.00018,28.93938]
[1778911160853,29.87,78931.58,0.02,-0.50711,0.00018,28.9404]
[1778911166129,29.87,78932.91,0.02,-0.50687,0.00018,28.9412]
[1778911171930,29.88,78936.18,0.02,-0.50626,0.00018,28.93986]
[1778911177074,29.88,78936.33,0.02,-0.50623,0.00018,28.93995]
[1778911179185,29.88,78937.01,0.02,-0.50611,0.00018,28.94034]
[1778911179192,29.88,78937.01,0.02,-0.50611,0.00018,28.94034]
[1778911179286,29.88,78946.12,0.02,-0.50443,0.00018,28.94529]
[1778911183007,29.88,78950.7,0.02,-0.50359,0.00018,28.94758]
[1778911187267,29.89,78957.31,0.02,-0.50237,0.00018,28.95066]
[1778911189102,29.89,78957.31,0.02,-0.50237,0.00018,28.95066]
[1778911189256,29.89,78960.0,0.02,-0.50188,0.00018,28.95184]
[1778911189720,29.89,78960.0,0.02,-0.50188,0.00018,28.95184]
[1778911190236,29.89,78960.0,0.02,-0.50188,0.00018,28.95184]
[1778911190324,29.89,78960.0,0.02,-0.50188,0.00018,28.95184]
[1778911192783,29.89,78961.78,0.02,-0.50155,0.00018,28.9526]
[1778911192791,29.89,78961.78,0.02,-0.50155,0.00018,28.9526]
[1778911193079,29.89,78961.86,0.02,-0.50153,0.00018,28.95263]
[1778911196085,29.89,78962.35,0.02,-0.50144,0.00018,28.95283]
[1778911196254,29.89,78969.96,0.02,-0.50004,0.00018,28.95581]
[1778911199639,29.89,78975.14,0.02,-0.49909,0.00018,28.95764]
[1778911199644,29.89,78975.14,0.02,-0.49909,0.00018,28.95764]
[1778911200301,29.89,78975.12,0.02,-0.49909,0.00018,28.95763]
[1778911205305,29.89,78974.29,0.02,-0.49925,0.00018,28.95735]
[1778911210312,29.89,78972.88,0.02,-0.4995,0.00018,28.95686]
[1778911215316,29.9,78972.13,0.02,-0.49964,0.00018,28.9566]
[1778911220318,29.9,78971.57,0.02,-0.49974,0.00018,28.9564]
[1778911225326,29.9,78970.49,0.02,-0.49994,0.00018,28.95601]
[1778911230339,29.9,78969.79,0.02,-0.50007,0.00018,28.95575]
[1778911235364,29.91,78969.79,0.02,-0.50007,0.00018,28.95249]
[1778911240365,29.91,78968.5,0.02,-0.5003,0.00018,28.95201]
[1778911245376,29.92,78968.68,0.02,-0.50027,0.00018,28.95208]
[1778911250386,29.92,78970.35,0.02,-0.49996,0.00018,28.9527]
[1778911255395,29.92,78969.16,0.02,-0.50018,0.00018,28.95226]
[1778911260397,29.92,78969.55,0.02,-0.50011,0.00018,28.9524]
[1778911265400,29.93,78968.39,0.02,-0.50032,0.00018,28.95197]
[1778911270417,29.94,78965.23,0.02,-0.5009,0.00018,28.95075]
[1778911275435,29.94,78964.61,0.02,-0.50101,0.00018,28.9505]
[1778911280464,29.94,78962.18,0.02,-0.50145,0.00018,28.94951]
[1778911283014,29.94,78961.97,0.02,-0.50149,0.00018,28.94942]
[1778911283389,29.94,78961.83,0.02,-0.50152,0.00018,28.94936]
[1778911288406,29.94,78964.13,0.02,-0.5011,0.00018,28.95031]
[1778911293164,29.95,78968.88,0.02,-0.50022,0.00018,28.94889]
[1778911293180,29.95,78968.88,0.02,-0.50022,0.00018,28.94889]
[1778911293378,29.95,78970.27,0.02,-0.49997,0.00018,28.94941]
[1778911295353,29.95,78963.11,0.02,-0.50128,0.00018,28.94663]
[1778911300369,29.95,78962.11,0.02,-0.50146,0.00018,28.94622]
[1778911305398,29.96,78962.45,0.02,-0.5014,0.00018,28.94636]
[1778911310419,29.96,78962.65,0.02,-0.50136,0.00018,28.94644]
[1778911315030,29.97,78963.54,0.02,-0.5012,0.00018,28.94681]
[1778911315375,29.97,78961.8,0.02,-0.50151,0.00018,28.94609]
[1778911320385,29.97,78960.71,0.02,-0.50171,0.00018,28.94563]
[1778911321405,29.97,78968.51,0.02,-0.50028,0.00018,28.94875]
[1778911322871,29.98,78969.74,0.02,-0.50005,0.00018,28.94921]
[1778911322990,29.98,78969.74,0.02,-0.50005,0.00018,28.94921]
[1778911323848,29.98,78969.74,0.02,-0.50005,0.00018,28.94921]
[1778911324225,29.98,78969.74,0.02,-0.50005,0.00018,28.94921]
[1778911324272,29.98,78975.08,0.02,-0.49907,0.00018,28.95109]
[1778911329357,29.98,78974.11,0.02,-0.49925,0.00018,28.95076]
[1778911330946,29.98,78975.13,0.02,-0.49906,0.00018,28.95111]
[1778911337330,29.98,78973.37,0.02,-0.49939,0.00018,28.95051]
[1778911344138,29.98,78972.38,0.02,-0.49957,0.00018,28.95016]
[1778911358233,29.98,78973.4,0.02,-0.49938,0.00018,28.94726]
[1778911360250,29.98,78967.53,0.02,-0.50046,0.00018,28.94512]
[1778911362264,29.98,78965.61,0.02,-0.50081,0.00018,28.94438]
[1778911363524,29.98,78965.61,0.02,-0.50081,0.00018,28.94438]
[1778911372335,29.98,78965.46,0.02,-0.50084,0.00018,28.94432]
[1778911373520,29.98,78965.06,0.02,-0.50091,0.00018,28.94416]
[1778911374349,29.98,78964.31,0.02,-0.50105,0.00018,28.94386]
[1778911379383,29.98,78961.79,0.02,-0.50151,0.00018,28.94283]
[1778911382281,29.98,78959.85,0.02,-0.50187,0.00018,28.94201]
[1778911382294,29.98,78959.85,0.02,-0.50187,0.00018,28.94201]
[1778911382485,29.98,78958.85,0.02,-0.50205,0.00018,28.94158]
[1778911383457,29.98,78952.56,0.02,-0.5032,0.00018,28.93872]
[1778911386496,29.98,78948.38,0.02,-0.50397,0.00018,28.93669]
[1778911387839,29.98,78948.38,0.02,-0.50397,0.00018,28.93668]
[1778911387856,29.98,78948.38,0.02,-0.50397,0.00018,28.93668]
[1778911388449,29.97,78947.63,0.02,-0.50411,0.00018,28.93631]
[1778911390460,29.97,78939.3,0.02,-0.50564,0.00018,28.9319]
[1778911391472,29.97,78932.11,0.02,-0.50696,0.00018,28.92775]
[1778911393449,29.97,78932.11,0.02,-0.50696,0.00018,28.92775]
[1778911393467,29.97,78932.11,0.02,-0.50696,0.00018,28.92775]
[1778911393481,29.97,78933.11,0.02,-0.50678,0.00018,28.92835]
[1778911394557,29.97,78934.27,0.02,-0.50656,0.00018,28.92903]
[1778911394566,29.97,78934.27,0.02,-0.50656,0.00018,28.92903]
[1778911394576,29.97,78934.27,0.02,-0.50656,0.00018,28.92903]
[1778911394584,29.97,78934.27,0.02,-0.50656,0.00018,28.92903]
[1778911395506,29.97,78934.27,0.02,-0.50656,0.00018,28.92903]
[1778911395226,29.97,78934.27,0.02,-0.50657,0.00018,28.92903]
[1778911396503,29.97,78934.27,0.02,-0.50657,0.00018,28.92903]
[1778911400493,29.97,78940.18,0.02,-0.50548,0.00018,28.93238]
[1778911404430,29.97,78946.13,0.02,-0.50439,0.00018,28.93554]
[1778911404894,29.97,78946.13,0.02,-0.50439,0.00018,28.93554]
[1778911405801,29.97,78945.45,0.02,-0.50452,0.00018,28.93519]
[1778911410892,29.97,78945.38,0.02,-0.50453,0.00018,28.93516]
[1778911417508,29.96,78945.05,0.02,-0.50459,0.00018,28.93172]
[1778911417540,29.96,78944.97,0.02,-0.50461,0.00018,28.93168]
[1778911418234,29.96,78944.97,0.02,-0.50461,0.00018,28.93168]
[1778911418327,29.96,78945.61,0.02,-0.50449,0.00018,28.93201]
[1778911418675,29.96,78945.61,0.02,-0.50449,0.00018,28.93201]
[1778911418706,29.96,78945.61,0.02,-0.50449,0.00018,28.93201]
[1778911418997,29.96,78945.61,0.02,-0.50449,0.00018,28.93201]
[1778911419007,29.96,78945.61,0.02,-0.50449,0.00018,28.93201]
[1778911419451,29.96,78949.11,0.02,-0.50385,0.00018,28.93378]
[1778911420843,29.96,78951.33,0.02,-0.50344,0.00018,28.93486]
[1778911422845,29.96,78956.18,0.02,-0.50255,0.00018,28.93713]
[1778911422857,29.96,78956.18,0.02,-0.50255,0.00018,28.93713]
[1778911423498,29.96,78956.53,0.02,-0.50249,0.00018,28.93728]
[1778911425756,29.96,78957.5,0.02,-0.50231,0.00018,28.93772]
[1778911425770,29.96,78957.5,0.02,-0.50231,0.00018,28.93772]
[1778911425856,29.96,78957.95,0.02,-0.50223,0.00018,28.93792]
[1778911428021,29.96,78961.02,0.02,-0.50166,0.00018,28.93924]
[1778911428466,29.96,78964.47,0.02,-0.50103,0.00018,28.94066]
[1778911433490,29.97,78965.42,0.02,-0.50085,0.00018,28.94104]
[1778911438507,29.97,78965.35,0.02,-0.50086,0.00018,28.94101]
[1778911443511,29.97,78966.16,0.02,-0.50072,0.00018,28.94133]
[1778911448522,29.97,78970.78,0.02,-0.49987,0.00018,28.94307]
[1778911453546,29.98,78970.5,0.02,-0.49992,0.00018,28.94297]
[1778911458559,29.98,78968.58,0.02,-0.50027,0.00018,28.94226]
[1778911463580,29.98,78968.09,0.02,-0.50036,0.00018,28.94207]
[1778911468598,29.98,78966.58,0.02,-0.50063,0.00018,28.94149]
[1778911473613,29.99,78966.33,0.02,-0.50068,0.00018,28.93813]
[1778911478637,29.98,78965.95,0.02,-0.50075,0.00018,28.93799]
[1778911483660,29.99,78965.98,0.02,-0.50074,0.00018,28.938]
[1778911485929,29.99,78965.7,0.02,-0.50079,0.00018,28.93789]
[1778911486495,29.99,78965.33,0.02,-0.50086,0.00018,28.93774]
[1778911488928,29.99,78964.89,0.02,-0.50094,0.00018,28.93757]
[1778911488940,29.99,78964.89,0.02,-0.50094,0.00018,28.93757]
[1778911489154,29.99,78964.89,0.02,-0.50094,0.00018,28.93757]
[1778911494189,30.0,78964.75,0.02,-0.50097,0.00018,28.93751]
[1778911499224,30.0,78964.71,0.02,-0.50097,0.00018,28.9375]
[1778911502246,30.0,78958.46,0.02,-0.50212,0.00018,28.93488]
[1778911507281,30.0,78965.39,0.02,-0.50085,0.00018,28.93777]
[1778911513322,30.01,78964.33,0.02,-0.50104,0.00018,28.93735]
[1778911518605,30.01,78964.1,0.02,-0.50108,0.00018,28.93725]
[1778911524401,30.01,78963.74,0.02,-0.50115,0.00018,28.93711]
[1778911529440,30.01,78963.86,0.02,-0.50113,0.00018,28.93716]
[1778911530978,30.01,78967.64,0.02,-0.50043,0.00018,28.93864]
[1778911531009,30.01,78967.64,0.02,-0.50043,0.00018,28.93864]
[1778911531459,30.01,78968.15,0.02,-0.50034,0.00018,28.93557]
[1778911538686,30.01,78963.23,0.02,-0.50124,0.00018,28.93364]
[1778911544631,30.01,78963.63,0.02,-0.50117,0.00018,28.9338]
[1778911553608,30.02,78964.37,0.02,-0.50103,0.00018,28.9341]
[1778911558643,30.03,78964.94,0.02,-0.50092,0.00018,28.93433]
[1778911566699,30.03,78965.09,0.02,-0.50089,0.00018,28.93439]
[1778911568700,30.03,78959.51,0.02,-0.50191,0.00018,28.93208]
[1778911568767,30.04,78959.33,0.02,-0.50194,0.00018,28.93201]
[1778911575221,30.03,78959.08,0.02,-0.50199,0.00018,28.9319]
[1778911587311,30.02,78958.91,0.02,-0.50203,0.00018,28.93182]
[1778911591874,30.01,78949.83,0.02,-0.5037,0.00018,28.92436]
[1778911594557,30.0,78946.47,0.02,-0.50432,0.00018,28.92268]
[1778911599558,30.0,78946.43,0.02,-0.50433,0.00018,28.92266]
[1778911609235,29.99,78947.49,0.02,-0.50414,0.00018,28.92319]
[1778911611386,29.99,78947.49,0.02,-0.50414,0.00018,28.92319]
[1778911611396,29.99,78947.49,0.02,-0.50414,0.00018,28.92319]
[1778911611701,29.99,78947.49,0.02,-0.50414,0.00018,28.92319]
[1778911613728,29.99,78947.49,0.02,-0.50414,0.00018,28.92319]
[1778911613740,29.99,78947.75,0.02,-0.50409,0.00018,28.92332]
[1778911614629,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911615678,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911615684,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911615695,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911615698,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911615742,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911616043,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911617694,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911617727,29.99,78947.83,0.02,-0.50408,0.00018,28.92336]
[1778911617740,29.98,78949.11,0.02,-0.50384,0.00018,28.924]
[1778911617771,29.98,78949.11,0.02,-0.50384,0.00018,28.924]
[1778911618618,29.98,78948.95,0.02,-0.50387,0.00018,28.92392]
[1778911619749,29.98,78948.95,0.02,-0.50387,0.00018,28.92392]
[1778911619754,29.98,78948.95,0.02,-0.50387,0.00018,28.92392]
[1778911620707,29.98,78948.95,0.02,-0.50387,0.00018,28.92392]
[1778911625734,29.98,78949.94,0.02,-0.50369,0.00018,28.92441]
[1778911630738,29.97,78949.94,0.02,-0.5037,0.00018,28.9244]
[1778911633195,29.97,78952.01,0.02,-0.50332,0.00018,28.9254]
[1778911633206,29.97,78952.01,0.02,-0.50332,0.00018,28.9254]
[1778911633628,29.97,78951.97,0.02,-0.50332,0.00018,28.92538]
[1778911638645,29.96,78951.97,0.02,-0.50333,0.00018,28.92538]
[1778911643670,29.96,78953.93,0.02,-0.50297,0.00018,28.92631]
[1778911648687,29.95,78954.57,0.02,-0.50285,0.00018,28.9266]
[1778911653708,29.95,78955.01,0.02,-0.50278,0.00018,28.92354]
[1778911658725,29.95,78954.83,0.02,-0.50281,0.00018,28.92346]
[1778911663739,29.94,78954.83,0.02,-0.50281,0.00018,28.92345]
[1778911668753,29.94,78951.62,0.02,-0.50341,0.00018,28.92194]
[1778911673798,29.93,78952.69,0.02,-0.50321,0.00018,28.92245]
[1778911678849,29.93,78953.84,0.02,-0.503,0.00018,28.92299]
[1778911683885,29.92,78953.86,0.02,-0.503,0.00018,28.923]
[1778911688890,29.92,78954.09,0.02,-0.50296,0.00018,28.92311]
[1778911693919,29.91,78954.77,0.02,-0.50284,0.00018,28.92342]
[1778911698934,29.91,78954.77,0.02,-0.50284,0.00018,28.92342]
[1778911703964,29.91,78952.19,0.02,-0.50332,0.00018,28.92221]
[1778911708975,29.91,78952.19,0.02,-0.50332,0.00018,28.92221]
[1778911714000,29.91,78949.16,0.02,-0.50388,0.00018,28.91747]
[1778911719047,29.91,78949.11,0.02,-0.50388,0.00018,28.91744]
[1778911724072,29.91,78949.11,0.02,-0.50388,0.00018,28.91744]
[1778911729100,29.91,78946.91,0.02,-0.50429,0.00018,28.91634]
[1778911734120,29.91,78946.23,0.02,-0.50441,0.00018,28.91599]
[1778911739123,29.91,78946.23,0.02,-0.50441,0.00018,28.91599]
[1778911744134,29.9,78945.81,0.02,-0.50449,0.00018,28.91577]
[1778911747420,29.9,78945.52,0.02,-0.50455,0.00018,28.91562]
[1778911747842,29.9,78939.83,0.02,-0.5056,0.00018,28.91257]
[1778911748680,29.9,78939.83,0.02,-0.5056,0.00018,28.91257]
[1778911748689,29.9,78939.83,0.02,-0.5056,0.00018,28.91257]
[1778911748775,29.9,78940.7,0.02,-0.50544,0.00018,28.91305]
[1778911749140,29.9,78940.7,0.02,-0.50544,0.00018,28.91305]
[1778911749170,29.9,78940.7,0.02,-0.50544,0.00018,28.91305]
[1778911749463,29.9,78940.7,0.02,-0.50544,0.00018,28.91305]
[1778911749837,29.9,78941.56,0.02,-0.50528,0.00018,28.91352]
[1778911750761,29.9,78935.51,0.02,-0.50639,0.00018,28.91012]
[1778911751301,29.9,78935.51,0.02,-0.50639,0.00018,28.91012]
[1778911751446,29.9,78933.6,0.02,-0.50674,0.00018,28.909]
[1778911753204,29.9,78932.96,0.02,-0.50686,0.00018,28.90862]
[1778911753229,29.9,78932.96,0.02,-0.50686,0.00018,28.90862]
[1778911753387,29.9,78932.96,0.02,-0.50686,0.00018,28.90862]
[1778911753653,29.9,78922.69,0.02,-0.50875,0.00018,28.90218]
[1778911756960,29.9,78920.0,0.02,-0.50924,0.00018,28.90039]
[1778911759959,29.9,78920.0,0.02,-0.50924,0.00018,28.90039]
[1778911760290,29.9,78917.92,0.02,-0.50963,0.00018,28.89897]
[1778911770002,29.9,78917.92,0.02,-0.50963,0.00018,28.89898]
[1778911770048,29.9,78917.92,0.02,-0.50963,0.00018,28.89898]
[1778911774331,29.91,78910.98,0.02,-0.5109,0.00018,28.89079]
[1778911780733,29.91,78907.47,0.02,-0.51155,0.00018,28.88819]
[1778911786534,29.91,78906.01,0.02,-0.51182,0.00018,28.88708]
[1778911786592,29.91,78897.73,0.02,-0.51334,0.00018,28.88057]
[1778911793531,29.91,78895.51,0.02,-0.51375,0.00018,28.87876]
[1778911795563,29.91,78895.51,0.02,-0.51375,0.00018,28.87876]
[1778911795617,29.91,78895.51,0.02,-0.51375,0.00018,28.87876]
[1778911796816,29.91,78897.18,0.02,-0.51344,0.00018,28.88014]
[1778911797816,29.92,78901.23,0.02,-0.51269,0.00018,28.88339]
[1778911798855,29.92,78901.23,0.02,-0.51269,0.00018,28.88339]
[1778911798864,29.92,78901.23,0.02,-0.51269,0.00018,28.88339]
[1778911802960,29.92,78899.94,0.02,-0.51293,0.00018,28.88237]
[1778911809736,29.92,78899.94,0.02,-0.51293,0.00018,28.88237]
[1778911809835,29.92,78899.94,0.02,-0.51292,0.00018,28.88238]
[1778911816445,29.92,78899.15,0.02,-0.51307,0.00018,28.88175]
[1778911821479,29.93,78898.64,0.02,-0.51316,0.00018,28.88135]
[1778911826515,29.93,78894.53,0.02,-0.51391,0.00018,28.87799]
[1778911831421,29.93,78897.29,0.02,-0.5134,0.00018,28.88026]
[1778911831864,29.93,78897.31,0.02,-0.5134,0.00018,28.87701]
[1778911833832,29.93,78895.73,0.02,-0.51369,0.00018,28.87572]
[1778911833885,29.93,78896.4,0.02,-0.51357,0.00018,28.87627]
[1778911840858,29.94,78898.52,0.02,-0.51318,0.00018,28.878]
[1778911842255,29.94,78898.52,0.02,-0.51318,0.00018,28.878]
[1778911843971,29.94,78891.75,0.02,-0.51442,0.00018,28.87241]
[1778911849051,29.94,78892.97,0.02,-0.51419,0.00018,28.87344]
[1778911854089,29.94,78895.43,0.02,-0.51374,0.00018,28.87549]
[1778911858540,29.94,78895.43,0.02,-0.51374,0.00018,28.87549]
[1778911858857,29.94,78897.02,0.02,-0.51345,0.00018,28.8768]
[1778911862305,29.94,78894.9,0.02,-0.51384,0.00018,28.87505]
[1778911862348,29.94,78894.9,0.02,-0.51384,0.00018,28.87505]
[1778911862768,29.94,78894.9,0.02,-0.51384,0.00018,28.87505]
[1778911863775,29.94,78900.58,0.02,-0.51279,0.00018,28.87966]
[1778911864783,29.94,78907.18,0.02,-0.51158,0.00018,28.88476]
[1778911865380,29.94,78907.18,0.02,-0.51158,0.00018,28.88476]
[1778911865441,29.94,78907.18,0.02,-0.51158,0.00018,28.88476]
[1778911871831,29.94,78908.59,0.02,-0.51132,0.00018,28.88581]
[1778911880896,29.94,78906.17,0.02,-0.51176,0.00018,28.884]
[1778911886938,29.94,78907.38,0.02,-0.51154,0.00018,28.88491]
[1778911891973,29.95,78904.61,0.02,-0.51205,0.00018,28.87955]
[1778911900039,29.95,78903.79,0.02,-0.5122,0.00018,28.87892]
[1778911911349,29.95,78901.18,0.02,-0.51268,0.00018,28.87689]
[1778911921419,29.96,78900.11,0.02,-0.51287,0.00018,28.87605]
[1778911927228,29.96,78899.63,0.02,-0.51296,0.00018,28.87567]
[1778911941558,29.97,78898.81,0.02,-0.5131,0.00018,28.87503]
[1778911948096,29.97,78898.61,0.02,-0.51314,0.00018,28.87487]
[1778911959452,29.97,78898.6,0.02,-0.51314,0.00018,28.8716]
[1778911964490,29.98,78898.68,0.02,-0.51312,0.00018,28.87167]
[1778911971769,29.98,78898.28,0.02,-0.51319,0.00018,28.87136]
[1778911981840,29.98,78898.02,0.02,-0.51324,0.00018,28.87116]
[1778911991163,29.99,78894.02,0.02,-0.51397,0.00018,28.86788]
[1778911993819,29.99,78892.0,0.02,-0.51434,0.00018,28.8662]
[1778911993996,29.99,78891.18,0.02,-0.51449,0.00018,28.86551]
[1778911999016,29.99,78892.52,0.02,-0.51424,0.00018,28.86664]
[1778912004046,29.99,78893.83,0.02,-0.514,0.00018,28.86772]
[1778912009050,29.98,78899.44,0.02,-0.51298,0.00018,28.87229]
[1778912014074,29.98,78901.75,0.02,-0.51256,0.00018,28.87085]
[1778912019091,29.98,78905.47,0.02,-0.51188,0.00018,28.87372]
[1778912024158,29.97,78907.05,0.02,-0.51159,0.00018,28.87491]
[1778912029212,29.97,78907.76,0.02,-0.51146,0.00018,28.87544]
[1778912029968,29.97,78907.76,0.02,-0.51146,0.00018,28.87544]
[1778912030095,29.97,78907.01,0.02,-0.5116,0.00018,28.87487]
[1778912031056,29.97,78899.74,0.02,-0.51294,0.00018,28.86923]
[1778912033554,29.97,78894.52,0.02,-0.5139,0.00018,28.86499]
[1778912033839,29.97,78894.52,0.02,-0.5139,0.00018,28.86499]
[1778912033853,29.97,78894.52,0.02,-0.5139,0.00018,28.86499]
[1778912033912,29.97,78894.52,0.02,-0.5139,0.00018,28.86499]
[1778912034124,29.97,78884.05,0.02,-0.51582,0.00018,28.85597]
[1778912035593,29.97,78880.84,0.02,-0.51641,0.00018,28.85307]
[1778912035598,29.97,78880.84,0.02,-0.51641,0.00018,28.85307]
[1778912035623,29.97,78880.84,0.02,-0.51641,0.00018,28.85307]
[1778912035689,29.97,78880.84,0.02,-0.51641,0.00018,28.85307]
[1778912035987,29.97,78880.84,0.02,-0.51641,0.00018,28.85307]
[1778912038303,29.97,78879.3,0.02,-0.51669,0.00018,28.85166]
[1778912039008,29.97,78877.57,0.02,-0.51701,0.00018,28.85005]
[1778912040098,29.97,78871.82,0.02,-0.51807,0.00018,28.84459]
[1778912041329,29.97,78871.82,0.02,-0.51806,0.00018,28.84459]
[1778912041332,29.97,78871.82,0.02,-0.51806,0.00018,28.84459]
[1778912042133,29.97,78873.03,0.02,-0.51784,0.00018,28.84576]
[1778912043839,29.97,78876.43,0.02,-0.51722,0.00018,28.84899]
[1778912043848,29.97,78876.43,0.02,-0.51722,0.00018,28.84899]
[1778912045196,29.97,78869.42,0.02,-0.5185,0.00018,28.84226]
[1778912050010,29.97,78870.96,0.02,-0.51822,0.00018,28.84377]
[1778912050021,29.97,78870.96,0.02,-0.51822,0.00018,28.84377]
[1778912055062,29.97,78868.62,0.02,-0.51865,0.00018,28.84148]
[1778912058229,29.98,78865.41,0.02,-0.51924,0.00018,28.83829]
[1778912058252,29.98,78865.41,0.02,-0.51924,0.00018,28.83829]
[1778912059170,29.98,78865.41,0.02,-0.51924,0.00018,28.83829]
[1778912060851,29.98,78866.71,0.02,-0.519,0.00018,28.83959]
[1778912060858,29.98,78866.71,0.02,-0.519,0.00018,28.83959]
[1778912061183,29.98,78866.21,0.02,-0.51909,0.00018,28.83909]
[1778912066221,29.98,78860.31,0.02,-0.52017,0.00018,28.83308]
[1778912071256,29.98,78858.99,0.02,-0.52041,0.00018,28.82844]
[1778912076291,29.98,78859.51,0.02,-0.52032,0.00018,28.82899]
[1778912081376,29.98,78863.05,0.02,-0.51967,0.00018,28.83264]
[1778912087368,29.98,78863.01,0.02,-0.51967,0.00018,28.83261]
[1778912092615,29.98,78866.07,0.02,-0.51911,0.00018,28.8357]
[1778912098636,29.98,78865.49,0.02,-0.51922,0.00018,28.83512]
[1778912104545,29.99,78864.95,0.02,-0.51931,0.00018,28.83459]
[1778912110586,29.99,78864.41,0.02,-0.51941,0.00018,28.83405]
[1778912115622,29.99,78862.51,0.02,-0.51976,0.00018,28.83212]
[1778912120659,29.99,78859.73,0.02,-0.52027,0.00018,28.82926]
[1778912128081,29.99,78860.08,0.02,-0.5202,0.00018,28.82963]
[1778912135231,29.99,78857.38,0.02,-0.5207,0.00018,28.82354]
[1778912140797,30.0,78855.68,0.02,-0.52101,0.00018,28.82175]
[1778912145831,30.0,78846.73,0.02,-0.52265,0.00018,28.81198]
[1778912150866,30.0,78844.57,0.02,-0.52304,0.00018,28.80956]
[1778912156967,30.0,78844.57,0.02,-0.52304,0.00018,28.80957]
[1778912157216,30.01,78844.58,0.02,-0.52304,0.00018,28.80959]
[1778912159046,30.01,78840.99,0.02,-0.52369,0.00018,28.80549]
[1778912159214,30.01,78840.11,0.02,-0.52385,0.00018,28.80447]
[1778912160571,30.01,78840.32,0.02,-0.52381,0.00018,28.80472]
[1778912161096,30.01,78840.32,0.02,-0.52381,0.00018,28.80472]
[1778912161116,30.01,78840.32,0.02,-0.52381,0.00018,28.80472]
[1778912161196,30.01,78840.65,0.02,-0.52375,0.00018,28.8051]
[1778912162664,30.01,78840.65,0.02,-0.52375,0.00018,28.8051]
[1778912162674,30.01,78840.65,0.02,-0.52375,0.00018,28.8051]
[1778912163242,30.01,78841.29,0.02,-0.52363,0.00018,28.80585]
[1778912168244,30.01,78842.52,0.02,-0.52341,0.00018,28.80727]
[1778912173296,30.02,78842.99,0.02,-0.52332,0.00018,28.80783]
[1778912178335,30.02,78843.24,0.02,-0.52326,0.00018,28.80813]
[1778912183382,30.02,78843.17,0.02,-0.52327,0.00018,28.80807]
[1778912188438,30.03,78843.95,0.02,-0.52312,0.00018,28.80898]
[1778912193480,30.05,78843.5,0.02,-0.52319,0.00018,28.80529]
[1778912198071,30.07,78843.47,0.02,-0.52317,0.00018,28.80537]
[1778912198228,30.07,78844.06,0.02,-0.52306,0.00018,28.80604]
[1778912199120,30.07,78844.06,0.02,-0.52306,0.00018,28.80604]
[1778912199136,30.07,78844.06,0.02,-0.52306,0.00018,28.80604]
[1778912199204,30.07,78844.06,0.02,-0.52306,0.00018,28.80605]
[1778912201554,30.07,78846.86,0.02,-0.52254,0.00018,28.8092]
[1778912203158,30.07,78847.17,0.02,-0.52249,0.00018,28.80954]
[1778912205159,30.08,78847.27,0.02,-0.52247,0.00018,28.80966]
[1778912205260,30.08,78847.45,0.02,-0.52243,0.00018,28.80987]
[1778912206677,30.08,78847.45,0.02,-0.52243,0.00018,28.80987]
[1778912207261,30.08,78853.48,0.02,-0.52133,0.00018,28.81646]
[1778912212294,30.08,78852.41,0.02,-0.52152,0.00018,28.81531]
[1778912213177,30.08,78852.41,0.02,-0.52152,0.00018,28.81531]
[1778912213227,30.08,78852.41,0.02,-0.52152,0.00018,28.81531]
[1778912216142,30.08,78844.17,0.02,-0.52303,0.00018,28.80621]
[1778912226390,30.09,78843.89,0.02,-0.52307,0.00018,28.80593]
[1778912233614,30.1,78844.67,0.02,-0.52292,0.00018,28.80684]
[1778912239488,30.11,78844.49,0.02,-0.52294,0.00018,28.8067]
[1778912245530,30.11,78844.23,0.02,-0.52298,0.00018,28.80643]
[1778912253753,30.12,78844.22,0.02,-0.52298,0.00018,28.80318]
[1778912260161,30.13,78844.1,0.02,-0.52299,0.00018,28.8031]
[1778912265671,30.14,78843.85,0.02,-0.52303,0.00018,28.80285]
[1778912270388,30.14,78845.86,0.02,-0.52266,0.00018,28.80512]
[1778912271301,30.14,78847.69,0.02,-0.52232,0.00018,28.80716]
[1778912276268,30.15,78846.94,0.02,-0.52245,0.00018,28.80634]
[1778912276275,30.15,78846.94,0.02,-0.52245,0.00018,28.80634]
[1778912278326,30.15,78847.08,0.02,-0.52243,0.00018,28.8065]
[1778912278408,30.15,78847.43,0.02,-0.52236,0.00018,28.80689]
[1778912283972,30.15,78848.39,0.02,-0.52218,0.00018,28.80796]
[1778912289842,30.15,78847.96,0.02,-0.52226,0.00018,28.8075]
[1778912294875,30.16,78848.3,0.02,-0.52219,0.00018,28.80789]
[1778912302931,30.16,78848.11,0.02,-0.52222,0.00018,28.80769]
[1778912307966,30.16,78846.59,0.02,-0.5225,0.00018,28.80602]
[1778912313007,30.17,78845.4,0.02,-0.52272,0.00018,28.80144]
[1778912320055,30.17,78847.38,0.02,-0.52235,0.00018,28.80366]
[1778912327105,30.17,78847.46,0.02,-0.52233,0.00018,28.80377]
[1778912332140,30.18,78846.54,0.02,-0.52249,0.00018,28.80277]
[1778912341206,30.19,78846.01,0.02,-0.52258,0.00018,28.80221]
[1778912346240,30.19,78843.05,0.02,-0.52312,0.00018,28.79891]
[1778912351276,30.19,78843.39,0.02,-0.52305,0.00018,28.79931]
[1778912356357,30.2,78843.09,0.02,-0.5231,0.00018,28.79899]
[1778912363360,30.23,78839.62,0.02,-0.52369,0.00018,28.79521]
[1778912368394,30.24,78844.24,0.02,-0.52285,0.00018,28.80047]
[1778912374607,30.24,78847.19,0.02,-0.52232,0.00018,28.80047]
[1778912377465,30.24,78847.19,0.02,-0.52232,0.00018,28.80047]
[1778912377630,30.24,78847.19,0.02,-0.52232,0.00018,28.80047]
[1778912377643,30.24,78847.19,0.02,-0.52232,0.00018,28.80047]
[1778912378467,30.23,78846.49,0.02,-0.52244,0.00018,28.79969]
[1778912382194,30.23,78846.49,0.02,-0.52244,0.00018,28.79969]
[1778912382228,30.23,78846.49,0.02,-0.52244,0.00018,28.79969]
[1778912382495,30.23,78846.26,0.02,-0.52249,0.00018,28.79943]
[1778912383291,30.23,78846.26,0.02,-0.52249,0.00018,28.79943]
[1778912383501,30.23,78845.83,0.02,-0.52257,0.00018,28.79895]
[1778912388516,30.23,78845.64,0.02,-0.5226,0.00018,28.79874]
[1778912393546,30.23,78844.18,0.02,-0.52287,0.00018,28.7971]
[1778912393926,30.23,78844.18,0.02,-0.52287,0.00018,28.7971]
[1778912394475,30.23,78847.43,0.02,-0.52228,0.00018,28.80071]
[1778912399481,30.23,78843.66,0.02,-0.52297,0.00018,28.79651]
[1778912403474,30.23,78835.33,0.02,-0.52449,0.00018,28.78692]
[1778912405532,30.23,78832.92,0.02,-0.52493,0.00018,28.78408]
[1778912410541,30.23,78834.49,0.02,-0.52464,0.00018,28.78593]
[1778912415546,30.23,78837.12,0.02,-0.52416,0.00018,28.78902]
[1778912420553,30.23,78836.63,0.02,-0.52425,0.00018,28.78844]
[1778912425560,30.23,78837.07,0.02,-0.52417,0.00018,28.78895]
[1778912430561,30.22,78837.98,0.02,-0.52401,0.00018,28.79001]
[1778912435565,30.22,78838.23,0.02,-0.52397,0.00018,28.78702]
[1778912440569,30.22,78838.43,0.02,-0.52393,0.00018,28.78725]
[1778912445597,30.22,78837.35,0.02,-0.52413,0.00018,28.78599]
[1778912450620,30.22,78837.35,0.02,-0.52413,0.00018,28.78598]
[1778912455648,30.22,78834.18,0.02,-0.52471,0.00018,28.78226]
[1778912460660,30.22,78831.78,0.02,-0.52515,0.00018,28.7794]
[1778912465687,30.22,78832.26,0.02,-0.52506,0.00018,28.77997]
[1778912470690,30.22,78834.22,0.02,-0.5247,0.00018,28.7823]
[1778912474376,30.22,78834.14,0.02,-0.52472,0.00018,28.7822]
[1778912474565,30.22,78833.91,0.02,-0.52476,0.00018,28.78193]
[1778912474970,30.22,78833.91,0.02,-0.52476,0.00018,28.78193]
[1778912475034,30.22,78833.91,0.02,-0.52476,0.00018,28.78193]
[1778912475304,30.22,78833.91,0.02,-0.52476,0.00018,28.78193]
[1778912475350,30.22,78833.91,0.02,-0.52476,0.00018,28.78193]
[1778912475379,30.22,78833.91,0.02,-0.52476,0.00018,28.78193]
[1778912475580,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912475875,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912475943,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912476101,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912476155,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912476260,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912476327,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912476443,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912476558,30.22,78825.34,0.02,-0.52632,0.00018,28.77157]
[1778912476567,30.22,78788.22,0.02,-0.53308,0.00018,28.72161]
[1778912477068,30.22,78788.22,0.02,-0.53308,0.00018,28.72161]
[1778912477110,30.22,78788.22,0.02,-0.53308,0.00018,28.72161]
[1778912477296,30.22,78788.22,0.02,-0.53308,0.00018,28.72161]
[1778912477329,30.22,78773.19,0.02,-0.53582,0.00018,28.69904]
[1778912478552,30.21,78770.77,0.02,-0.53627,0.00018,28.69522]
[1778912479974,30.21,78768.17,0.02,-0.53675,0.00018,28.69109]
[1778912479977,30.21,78768.17,0.02,-0.53675,0.00018,28.69109]
[1778912480009,30.21,78768.17,0.02,-0.53675,0.00018,28.69109]
[1778912480200,30.21,78768.12,0.02,-0.53676,0.00018,28.69101]
[1778912483527,30.21,78761.24,0.02,-0.53802,0.00018,28.68]
[1778912484218,30.21,78761.24,0.02,-0.53802,0.00018,28.68]
[1778912484339,30.21,78758.0,0.02,-0.53861,0.00018,28.67472]
[1778912487250,30.21,78764.37,0.02,-0.53745,0.00018,28.68503]
[1778912492285,30.21,78762.89,0.02,-0.53772,0.00018,28.67938]
[1778912496469,30.21,78758.94,0.02,-0.53844,0.00018,28.67298]
[1778912496499,30.21,78758.94,0.02,-0.53844,0.00018,28.67298]
[1778912499211,30.21,78754.07,0.02,-0.53933,0.00018,28.66494]
[1778912499610,30.2,78753.66,0.02,-0.53941,0.00018,28.66424]
[1778912500546,30.2,78753.66,0.02,-0.53941,0.00018,28.66424]
[1778912505599,30.2,78754.93,0.02,-0.53918,0.00018,28.66631]
[1778912510191,30.2,78758.48,0.02,-0.53854,0.00018,28.67214]
[1778912515227,30.2,78762.77,0.02,-0.53776,0.00018,28.67909]
[1778912520256,30.2,78766.16,0.02,-0.53714,0.00018,28.6845]
[1778912521135,30.2,78766.25,0.02,-0.53713,0.00018,28.68464]
[1778912521152,30.2,78766.25,0.02,-0.53713,0.00018,28.68464]
[1778912521492,30.2,78766.2,0.02,-0.53714,0.00018,28.68456]
[1778912526526,30.19,78768.39,0.02,-0.53674,0.00018,28.688]
[1778912529546,30.19,78762.47,0.02,-0.53782,0.00018,28.67855]
[1778912532569,30.19,78769.59,0.02,-0.53652,0.00018,28.68987]
[1778912534581,30.19,78761.37,0.02,-0.53802,0.00018,28.67675]
[1778912539619,30.19,78755.53,0.02,-0.53909,0.00018,28.66717]
[1778912544657,30.19,78766.12,0.02,-0.53716,0.00018,28.68435]
[1778912549693,30.19,78768.66,0.02,-0.5367,0.00018,28.68835]
[1778912552432,30.18,78759.74,0.02,-0.53834,0.00018,28.67075]
[1778912557750,30.18,78758.87,0.02,-0.5385,0.00018,28.66931]
[1778912562785,30.18,78760.56,0.02,-0.53819,0.00018,28.67204]
[1778912565339,30.18,78761.19,0.02,-0.53808,0.00018,28.67306]
[1778912565607,30.18,78763.95,0.02,-0.53758,0.00018,28.67751]
[1778912570648,30.18,78764.24,0.02,-0.53753,0.00018,28.67795]
[1778912575676,30.17,78766.11,0.02,-0.53719,0.00018,28.68091]
[1778912575774,30.17,78766.59,0.02,-0.5371,0.00018,28.68167]
[1778912576571,30.17,78768.13,0.02,-0.53682,0.00018,28.68411]
[1778912577827,30.17,78768.09,0.02,-0.53683,0.00018,28.68404]
[1778912577965,30.17,78768.09,0.02,-0.53683,0.00018,28.68404]
[1778912578826,30.17,78772.57,0.02,-0.53602,0.00018,28.69105]
[1778912583846,30.17,78768.32,0.02,-0.5368,0.00018,28.68436]
[1778912588846,30.17,78770.02,0.02,-0.53649,0.00018,28.68701]
[1778912593862,30.16,78771.43,0.02,-0.53624,0.00018,28.68919]
[1778912598882,30.16,78774.77,0.02,-0.53563,0.00018,28.69434]
[1778912603889,30.16,78775.4,0.02,-0.53552,0.00018,28.69529]
[1778912606119,30.16,78776.57,0.02,-0.53531,0.00018,28.69708]
[1778912606151,30.16,78776.57,0.02,-0.53531,0.00018,28.69708]
[1778912606220,30.16,78778.03,0.02,-0.53504,0.00018,28.6993]
[1778912608179,30.16,78778.03,0.02,-0.53505,0.00018,28.69929]
[1778912608213,30.16,78778.03,0.02,-0.53505,0.00018,28.69929]
[1778912608258,30.16,78778.39,0.02,-0.53498,0.00018,28.69983]
[1778912612448,30.15,78778.2,0.02,-0.53502,0.00018,28.69624]
[1778912612552,30.15,78778.2,0.02,-0.53502,0.00018,28.69624]
[1778912612572,30.15,78779.59,0.02,-0.53477,0.00018,28.69835]
[1778912615155,30.15,78786.02,0.02,-0.5336,0.00018,28.70796]
[1778912617669,30.15,78785.72,0.02,-0.53365,0.00018,28.70752]
[1778912618175,30.15,78785.94,0.02,-0.53361,0.00018,28.70785]
[1778912619866,30.15,78787.35,0.02,-0.53335,0.00018,28.70992]
[1778912621196,30.15,78797.09,0.02,-0.53157,0.00018,28.72394]
[1778912623751,30.16,78798.86,0.02,-0.53125,0.00018,28.72644]
[1778912625027,30.16,78800.36,0.02,-0.53097,0.00018,28.72855]
[1778912625225,30.16,78800.35,0.02,-0.53097,0.00018,28.72854]
[1778912632643,30.16,78801.89,0.02,-0.53069,0.00018,28.73071]
[1778912638906,30.17,78798.04,0.02,-0.53138,0.00018,28.72542]
[1778912642051,30.17,78796.32,0.02,-0.53169,0.00018,28.72302]
[1778912642131,30.17,78796.32,0.02,-0.53169,0.00018,28.72302]
[1778912642343,30.17,78793.69,0.02,-0.53217,0.00018,28.71928]
[1778912646532,30.17,78785.35,0.02,-0.53369,0.00018,28.70716]
[1778912652420,30.17,78783.22,0.02,-0.53408,0.00018,28.70401]
[1778912656642,30.17,78775.49,0.02,-0.53549,0.00018,28.69228]
[1778912660314,30.17,78773.17,0.02,-0.53592,0.00018,28.68867]
[1778912660330,30.17,78773.17,0.02,-0.53592,0.00018,28.68867]
[1778912662804,30.17,78771.68,0.02,-0.53619,0.00018,28.68634]
[1778912663723,30.17,78769.58,0.02,-0.53657,0.00018,28.68305]
[1778912668744,30.17,78768.78,0.02,-0.53672,0.00018,28.68177]
[1778912670400,30.17,78767.82,0.02,-0.5369,0.00018,28.68024]
[1778912670757,30.17,78767.58,0.02,-0.53694,0.00018,28.67986]
[1778912670942,30.17,78767.58,0.02,-0.53694,0.00018,28.67986]
[1778912676785,30.16,78768.36,0.02,-0.53681,0.00018,28.67779]
[1778912682632,30.16,78767.48,0.02,-0.53697,0.00018,28.67638]
[1778912685156,30.16,78770.91,0.02,-0.53635,0.00018,28.68177]
[1778912685785,30.16,78769.86,0.02,-0.53654,0.00018,28.68012]
[1778912687357,30.16,78768.43,0.02,-0.5368,0.00018,28.67786]
[1778912687815,30.16,78768.26,0.02,-0.53683,0.00018,28.67759]
[1778912692875,30.16,78769.83,0.02,-0.53655,0.00018,28.68005]
[1778912697963,30.16,78771.49,0.02,-0.53625,0.00018,28.68263]
[1778912700776,30.15,78781.65,0.02,-0.5344,0.00018,28.69819]
[1778912702771,30.15,78785.51,0.02,-0.53369,0.00018,28.70393]
[1778912707783,30.15,78786.49,0.02,-0.53352,0.00018,28.70537]
[1778912712839,30.15,78783.68,0.02,-0.53403,0.00018,28.70118]
[1778912717878,30.15,78782.79,0.02,-0.5342,0.00018,28.69983]
[1778912722905,30.15,78784.37,0.02,-0.53391,0.00018,28.70219]
[1778912727913,30.15,78787.07,0.02,-0.53341,0.00018,28.70623]
[1778912732916,30.16,78788.13,0.02,-0.53321,0.00018,28.70455]
[1778912737944,30.16,78785.85,0.02,-0.53362,0.00018,28.70124]
[1778912742852,30.16,78777.39,0.02,-0.53517,0.00018,28.68854]
[1778912747874,30.16,78777.27,0.02,-0.53519,0.00018,28.68837]
[1778912752883,30.17,78778.66,0.02,-0.53493,0.00018,28.6905]
[1778912757905,30.17,78779.86,0.02,-0.53471,0.00018,28.69234]
[1778912762932,30.17,78779.96,0.02,-0.53469,0.00018,28.69251]
[1778912765836,30.17,78769.4,0.02,-0.53661,0.00018,28.67622]
[1778912767375,30.17,78766.8,0.02,-0.53709,0.00018,28.67209]
[1778912767843,30.17,78766.35,0.02,-0.53717,0.00018,28.67138]
[1778912770457,30.17,78764.89,0.02,-0.53744,0.00018,28.66904]
[1778912774870,30.17,78759.09,0.02,-0.5385,0.00018,28.65963]
[1778912778726,30.17,78756.13,0.02,-0.53904,0.00018,28.65474]
[1778912779908,30.16,78756.17,0.02,-0.53904,0.00018,28.6548]
[1778912781876,30.16,78747.62,0.02,-0.5406,0.00018,28.64041]
[1778912782166,30.16,78747.62,0.02,-0.5406,0.00018,28.64041]
[1778912782905,30.16,78745.15,0.02,-0.54105,0.00018,28.63622]
[1778912787915,30.17,78741.14,0.02,-0.54176,0.00018,28.62936]
[1778912792920,30.18,78739.99,0.02,-0.54197,0.00018,28.62414]
[1778912793001,30.18,78741.89,0.02,-0.54162,0.00018,28.62745]
[1778912793041,30.18,78741.89,0.02,-0.54162,0.00018,28.62745]
[1778912793475,30.18,78741.89,0.02,-0.54162,0.00018,28.62745]
[1778912793499,30.18,78741.89,0.02,-0.54162,0.00018,28.62745]
[1778912793884,30.18,78747.44,0.02,-0.54061,0.00018,28.63701]
[1778912793954,30.18,78747.44,0.02,-0.54061,0.00018,28.63701]
[1778912794000,30.18,78747.44,0.02,-0.54061,0.00018,28.63701]
[1778912794416,30.18,78747.44,0.02,-0.54061,0.00018,28.63701]
[1778912795418,30.18,78757.81,0.02,-0.53872,0.00018,28.65437]
[1778912796802,30.18,78767.79,0.02,-0.5369,0.00018,28.67047]
[1778912797842,30.18,78759.99,0.02,-0.53832,0.00018,28.65794]
[1778912799446,30.18,78753.52,0.02,-0.5395,0.00018,28.64727]
[1778912802468,30.18,78759.37,0.02,-0.53844,0.00018,28.65693]
[1778912807701,30.18,78762.39,0.02,-0.53789,0.00018,28.66183]
[1778912813544,30.17,78760.34,0.02,-0.53826,0.00018,28.65848]
[1778912818578,30.17,78760.04,0.02,-0.53832,0.00018,28.65796]
[1778912823614,30.17,78760.35,0.02,-0.53827,0.00018,28.65844]
[1778912828649,30.17,78763.5,0.02,-0.5377,0.00018,28.66352]
[1778912832366,30.17,78765.8,0.02,-0.53728,0.00018,28.66719]
[1778912837392,30.16,78761.42,0.02,-0.53809,0.00018,28.66011]
[1778912838496,30.16,78760.8,0.02,-0.5382,0.00018,28.6591]
[1778912839506,30.16,78760.8,0.02,-0.5382,0.00018,28.65909]
[1778912842850,30.16,78759.41,0.02,-0.53846,0.00018,28.65681]
[1778912845769,30.16,78750.17,0.02,-0.54014,0.00018,28.64143]
[1778912850803,30.16,78749.21,0.02,-0.54032,0.00018,28.63978]
[1778912852628,30.16,78749.27,0.02,-0.54032,0.00018,28.63659]
[1778912852953,30.16,78747.83,0.02,-0.54058,0.00018,28.63414]
[1778912857970,30.16,78748.4,0.02,-0.54048,0.00018,28.63509]
[1778912862983,30.15,78749.21,0.02,-0.54033,0.00018,28.63644]
[1778912868018,30.15,78753.15,0.02,-0.53962,0.00018,28.64304]
[1778912873042,30.15,78755.11,0.02,-0.53927,0.00018,28.64628]
[1778912878065,30.15,78755.8,0.02,-0.53915,0.00018,28.64739]
[1778912883078,30.14,78755.74,0.02,-0.53916,0.00018,28.64726]
[1778912888088,30.14,78754.54,0.02,-0.53939,0.00018,28.64523]
[1778912893104,30.14,78754.96,0.02,-0.53931,0.00018,28.64591]
[1778912898113,30.13,78753.36,0.02,-0.53961,0.00018,28.64319]
[1778912903126,30.13,78753.83,0.02,-0.53953,0.00018,28.64395]
[1778912908158,30.13,78756.56,0.02,-0.53904,0.00018,28.64846]
[1778912913179,30.13,78753.82,0.02,-0.53955,0.00018,28.64058]
[1778912918197,30.12,78750.23,0.02,-0.5402,0.00018,28.63452]
[1778912923199,30.12,78747.96,0.02,-0.54062,0.00018,28.63065]
[1778912928216,30.12,78746.14,0.02,-0.54095,0.00018,28.62752]
[1778912933252,30.12,78750.12,0.02,-0.54023,0.00018,28.63429]
[1778912934938,30.12,78750.54,0.02,-0.54016,0.00018,28.63499]
[1778912935025,30.12,78750.54,0.02,-0.54016,0.00018,28.63499]
[1778912935011,30.12,78750.45,0.02,-0.54017,0.00018,28.63484]
[1778912935409,30.12,78750.45,0.02,-0.54017,0.00018,28.63484]
[1778912935543,30.12,78750.45,0.02,-0.54017,0.00018,28.63484]
[1778912935713,30.12,78750.45,0.02,-0.54017,0.00018,28.63484]
[1778912936005,30.12,78750.45,0.02,-0.54017,0.00018,28.63484]
[1778912936016,30.12,78762.83,0.02,-0.53791,0.00018,28.65533]
[1778912936493,30.12,78769.7,0.02,-0.53666,0.00018,28.66631]
[1778912937183,30.12,78769.7,0.02,-0.53666,0.00018,28.66631]
[1778912937245,30.12,78769.7,0.02,-0.53666,0.00018,28.66631]
[1778912937970,30.12,78769.7,0.02,-0.53666,0.00018,28.66631]
[1778912938051,30.12,78765.1,0.02,-0.5375,0.00018,28.65899]
[1778912941237,30.12,78763.54,0.02,-0.53778,0.00018,28.65647]
[1778912941264,30.12,78763.54,0.02,-0.53778,0.00018,28.65647]
[1778912941275,30.12,78763.54,0.02,-0.53778,0.00018,28.65647]
[1778912941433,30.12,78763.2,0.02,-0.53784,0.00018,28.65592]
[1778912942247,30.12,78763.2,0.02,-0.53784,0.00018,28.65592]
[1778912945281,30.12,78762.79,0.02,-0.53792,0.00018,28.65524]
[1778912946092,30.12,78762.79,0.02,-0.53792,0.00018,28.65524]
[1778912946468,30.12,78768.86,0.02,-0.53681,0.00018,28.66495]
[1778912948691,30.12,78779.62,0.02,-0.53485,0.00018,28.68163]
[1778912954524,30.11,78778.27,0.02,-0.5351,0.00018,28.67954]
[1778912960567,30.11,78778.02,0.02,-0.53515,0.00018,28.67913]
[1778912965602,30.11,78779.9,0.02,-0.53481,0.00018,28.68197]
[1778912972654,30.11,78775.19,0.02,-0.53568,0.00018,28.67145]
[1778912977687,30.1,78777.28,0.02,-0.5353,0.00018,28.67466]
[1778912982722,30.1,78776.66,0.02,-0.53541,0.00018,28.6737]
[1778912987757,30.1,78777.2,0.02,-0.53532,0.00018,28.67452]
[1778912992792,30.1,78776.5,0.02,-0.53544,0.00018,28.67344]
[1778912997827,30.1,78776.12,0.02,-0.53551,0.00018,28.67285]
[1778913002862,30.1,78777.16,0.02,-0.53533,0.00018,28.67444]
[1778913005884,30.1,78771.66,0.02,-0.53633,0.00018,28.66591]
[1778913007898,30.1,78765.9,0.02,-0.53739,0.00018,28.65678]
[1778913012933,30.1,78767.05,0.02,-0.53717,0.00018,28.65863]
[1778913014947,30.1,78776.26,0.02,-0.53549,0.00018,28.67307]
[1778913019983,30.1,78775.84,0.02,-0.53557,0.00018,28.67242]
[1778913025022,30.1,78775.49,0.02,-0.53563,0.00018,28.67187]
[1778913027037,30.1,78782.79,0.02,-0.5343,0.00018,28.68298]
[1778913034086,30.1,78782.46,0.02,-0.53437,0.00018,28.67918]
[1778913039120,30.1,78782.0,0.02,-0.53445,0.00018,28.67847]
[1778913040147,30.1,78782.0,0.02,-0.53445,0.00018,28.67847]
[1778913040203,30.1,78782.0,0.02,-0.53445,0.00018,28.67847]
[1778913040364,30.1,78781.92,0.02,-0.53447,0.00018,28.67835]
[1778913041134,30.1,78781.82,0.02,-0.53449,0.00018,28.67819]
[1778913041892,30.1,78781.82,0.02,-0.53449,0.00018,28.67819]
[1778913047178,30.09,78782.66,0.02,-0.53433,0.00018,28.67944]
[1778913052212,30.09,78782.68,0.02,-0.53433,0.00018,28.67946]
[1778913057246,30.09,78786.51,0.02,-0.53364,0.00018,28.68514]
[1778913062282,30.09,78785.38,0.02,-0.53385,0.00018,28.68345]
[1778913063887,30.09,78785.38,0.02,-0.53385,0.00018,28.68345]
[1778913064085,30.09,78785.38,0.02,-0.53385,0.00018,28.68345]
[1778913064195,30.09,78790.23,0.02,-0.53296,0.00018,28.69058]
[1778913066935,30.09,78793.35,0.02,-0.53238,0.00018,28.69512]
[1778913067212,30.09,78797.97,0.02,-0.53153,0.00018,28.70172]
[1778913070627,30.1,78805.04,0.02,-0.53023,0.00018,28.71157]
[1778913072351,30.1,78810.72,0.02,-0.52919,0.00018,28.71923]
[1778913077387,30.09,78815.01,0.02,-0.52841,0.00018,28.72489]
[1778913082421,30.1,78815.51,0.02,-0.52832,0.00018,28.72555]
[1778913083428,30.1,78808.62,0.02,-0.52958,0.00018,28.71643]
[1778913088463,30.1,78805.15,0.02,-0.5302,0.00018,28.71177]
[1778913093499,30.11,78801.46,0.02,-0.53088,0.00018,28.70346]
[1778913094401,30.11,78801.46,0.02,-0.53088,0.00018,28.70346]
[1778913094571,30.11,78794.63,0.02,-0.53212,0.00018,28.69385]
[1778913099112,30.11,78790.4,0.02,-0.53289,0.00018,28.68778]
[1778913099153,30.11,78790.4,0.02,-0.53289,0.00018,28.68778]
[1778913099209,30.11,78789.21,0.02,-0.53311,0.00018,28.68604]
[1778913104576,30.11,78788.37,0.02,-0.53326,0.00018,28.68482]
[1778913109827,30.11,78787.32,0.02,-0.53346,0.00018,28.68328]
[1778913110315,30.11,78787.32,0.02,-0.53346,0.00018,28.68328]
[1778913112542,30.11,78784.92,0.02,-0.5339,0.00018,28.67973]
[1778913117670,30.12,78783.75,0.02,-0.53411,0.00018,28.67799]
[1778913122703,30.12,78783.72,0.02,-0.53411,0.00018,28.67795]
[1778913127737,30.12,78785.83,0.02,-0.53373,0.00018,28.68109]
[1778913132772,30.12,78784.7,0.02,-0.53393,0.00018,28.67941]
[1778913137807,30.12,78785.32,0.02,-0.53382,0.00018,28.68032]
[1778913142842,30.11,78784.7,0.02,-0.53394,0.00018,28.6794]
[1778913147878,30.12,78793.5,0.02,-0.53232,0.00018,28.69228]
[1778913152917,30.12,78795.3,0.02,-0.53199,0.00018,28.69161]
[1778913157952,30.13,78796.95,0.02,-0.53168,0.00018,28.694]
[1778913163994,30.13,78801.82,0.02,-0.53079,0.00018,28.70081]
[1778913167111,30.13,78807.84,0.02,-0.52969,0.00018,28.70903]
[1778913168996,30.13,78807.84,0.02,-0.52969,0.00018,28.70903]
[1778913169016,30.13,78807.84,0.02,-0.52969,0.00018,28.70903]
[1778913169281,30.13,78807.84,0.02,-0.52969,0.00018,28.70903]
[1778913169333,30.13,78807.84,0.02,-0.52969,0.00018,28.70903]
[1778913170253,30.13,78810.54,0.02,-0.52919,0.00018,28.71265]
[1778913176086,30.13,78815.38,0.02,-0.52831,0.00018,28.71902]
[1778913176793,30.13,78815.38,0.02,-0.52831,0.00018,28.71902]
[1778913176938,30.13,78815.38,0.02,-0.52831,0.00018,28.71902]
[1778913177116,30.13,78815.38,0.02,-0.52831,0.00018,28.71902]
[1778913177178,30.13,78815.38,0.02,-0.52831,0.00018,28.71902]
[1778913177209,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913177364,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913177417,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913177566,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913177596,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913177789,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913177805,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913177991,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913178017,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913178214,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913178250,30.13,78813.74,0.02,-0.52861,0.00018,28.71688]
[1778913178234,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913178465,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913178490,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913178689,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913178756,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913178914,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913178937,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913179114,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913179133,30.13,78813.41,0.02,-0.52867,0.00018,28.71644]
[1778913179142,30.13,78813.95,0.02,-0.52857,0.00018,28.71715]
[1778913179364,30.13,78813.95,0.02,-0.52857,0.00018,28.71715]
[1778913182798,30.13,78813.76,0.02,-0.52861,0.00018,28.7169]
[1778913183128,30.13,78813.86,0.02,-0.52859,0.00018,28.71703]
[1778913188170,30.13,78816.74,0.02,-0.52806,0.00018,28.72078]
[1778913189444,30.13,78817.21,0.02,-0.52797,0.00018,28.72139]
[1778913195219,30.13,78818.0,0.02,-0.52783,0.00018,28.72241]
[1778913196067,30.13,78818.0,0.02,-0.52783,0.00018,28.72241]
[1778913196376,30.13,78817.95,0.02,-0.52784,0.00018,28.72234]
[1778913198856,30.13,78821.74,0.02,-0.52715,0.00018,28.72718]
[1778913200292,30.13,78821.74,0.02,-0.52715,0.00018,28.72718]
[1778913210536,30.13,78821.27,0.02,-0.52723,0.00018,28.72658]
[1778913214973,30.13,78821.27,0.02,-0.52724,0.00018,28.7233]
[1778913218170,30.13,78821.44,0.02,-0.52721,0.00018,28.72352]
[1778913221771,30.13,78822.53,0.02,-0.52701,0.00018,28.72489]
[1778913222043,30.13,78822.53,0.02,-0.52701,0.00018,28.72489]
[1778913226278,30.13,78824.1,0.02,-0.52672,0.00018,28.72687]
[1778913226304,30.13,78824.1,0.02,-0.52672,0.00018,28.72687]
[1778913226436,30.13,78826.11,0.02,-0.52635,0.00018,28.72937]
[1778913228613,30.13,78826.63,0.02,-0.52625,0.00018,28.73001]
[1778913231109,30.13,78825.5,0.02,-0.52646,0.00018,28.72861]
[1778913231190,30.13,78824.5,0.02,-0.52664,0.00018,28.72736]
[1778913231810,30.13,78824.5,0.02,-0.52664,0.00018,28.72736]
[1778913231844,30.13,78824.5,0.02,-0.52664,0.00018,28.72736]
[1778913235770,30.12,78827.66,0.02,-0.52607,0.00018,28.73127]
[1778913235820,30.12,78827.66,0.02,-0.52607,0.00018,28.73127]
[1778913243555,30.12,78825.67,0.02,-0.52644,0.00018,28.7288]
[1778913248591,30.12,78826.85,0.02,-0.52622,0.00018,28.73023]
[1778913253218,30.12,78829.0,0.02,-0.52583,0.00018,28.73286]
[1778913261361,30.11,78830.73,0.02,-0.52552,0.00018,28.73494]
[1778913266717,30.11,78831.65,0.02,-0.52536,0.00018,28.73602]
[1778913269403,30.11,78831.42,0.02,-0.5254,0.00018,28.73574]
[1778913269551,30.1,78831.24,0.02,-0.52544,0.00018,28.73551]
[1778913269556,30.1,78831.24,0.02,-0.52544,0.00018,28.73551]
[1778913269601,30.1,78831.24,0.02,-0.52544,0.00018,28.73551]
[1778913270416,30.1,78831.24,0.02,-0.52544,0.00018,28.73551]
[1778913279526,30.1,78825.05,0.02,-0.52659,0.00018,28.72459]
[1778913284585,30.09,78826.9,0.02,-0.52625,0.00018,28.72685]
[1778913284620,30.09,78826.9,0.02,-0.52625,0.00018,28.72685]
[1778913285541,30.09,78827.34,0.02,-0.52617,0.00018,28.72739]
[1778913285850,30.09,78824.73,0.02,-0.52665,0.00018,28.72415]
[1778913288129,30.09,78822.71,0.02,-0.52702,0.00018,28.72162]
[1778913288185,30.09,78822.71,0.02,-0.52702,0.00018,28.72162]
[1778913288221,30.09,78822.83,0.02,-0.527,0.00018,28.72177]
[1778913290129,30.09,78822.83,0.02,-0.527,0.00018,28.72177]
[1778913290218,30.09,78823.53,0.02,-0.52687,0.00018,28.72265]
[1778913295921,30.1,78819.07,0.02,-0.52768,0.00018,28.71702]
[1778913301171,30.1,78819.38,0.02,-0.52762,0.00018,28.71746]
[1778913306997,30.1,78824.04,0.02,-0.52676,0.00018,28.72337]
[1778913312033,30.1,78824.26,0.02,-0.52672,0.00018,28.72365]
[1778913316205,30.11,78824.48,0.02,-0.52668,0.00018,28.72393]
[1778913316455,30.11,78824.93,0.02,-0.5266,0.00018,28.7245]
[1778913321461,30.11,78825.2,0.02,-0.52654,0.00018,28.72484]
[1778913326469,30.11,78824.73,0.02,-0.52663,0.00018,28.72427]
[1778913328073,30.11,78824.73,0.02,-0.52663,0.00018,28.72427]
[1778913329408,30.11,78824.73,0.02,-0.52663,0.00018,28.72427]
[1778913334436,30.11,78824.87,0.02,-0.5266,0.00018,28.72117]
[1778913339462,30.11,78823.79,0.02,-0.5268,0.00018,28.71983]
[1778913344469,30.11,78823.96,0.02,-0.52677,0.00018,28.72006]
[1778913344599,30.11,78825.6,0.02,-0.52647,0.00018,28.7221]
[1778913344615,30.11,78825.6,0.02,-0.52647,0.00018,28.7221]
[1778913350305,30.11,78824.84,0.02,-0.52661,0.00018,28.72113]
[1778913355338,30.11,78821.73,0.02,-0.52718,0.00018,28.71723]
[1778913360877,30.11,78822.13,0.02,-0.52711,0.00018,28.71774]
[1778913360922,30.11,78822.13,0.02,-0.52711,0.00018,28.71774]
[1778913366415,30.11,78821.28,0.02,-0.52726,0.00018,28.71667]
[1778913367886,30.11,78821.58,0.02,-0.5272,0.00018,28.71706]
[1778913367919,30.11,78821.58,0.02,-0.5272,0.00018,28.71706]
[1778913374724,30.11,78817.33,0.02,-0.52798,0.00018,28.71162]
[1778913375481,30.11,78817.33,0.02,-0.52798,0.00018,28.71162]
[1778913379396,30.11,78817.35,0.02,-0.52798,0.00018,28.71164]
[1778913379510,30.11,78819.48,0.02,-0.52759,0.00018,28.71438]
[1778913384526,30.11,78820.28,0.02,-0.52744,0.00018,28.71541]
[1778913389548,30.11,78822.86,0.02,-0.52697,0.00018,28.71868]
[1778913394601,30.12,78821.77,0.02,-0.52717,0.00018,28.71403]
[1778913399605,30.12,78821.77,0.02,-0.52717,0.00018,28.71403]
[1778913404650,30.12,78823.3,0.02,-0.52689,0.00018,28.71597]
[1778913409653,30.12,78822.55,0.02,-0.52702,0.00018,28.71503]
[1778913414684,30.12,78822.33,0.02,-0.52706,0.00018,28.71476]
[1778913419691,30.12,78822.08,0.02,-0.52711,0.00018,28.71445]
[1778913424705,30.12,78822.04,0.02,-0.52711,0.00018,28.71441]
[1778913429739,30.12,78822.97,0.02,-0.52694,0.00018,28.71559]
[1778913434652,30.12,78822.56,0.02,-0.52701,0.00018,28.71508]
[1778913434661,30.12,78822.56,0.02,-0.52701,0.00018,28.71508]
[1778913434827,30.12,78822.56,0.02,-0.52701,0.00018,28.71508]
[1778913435578,30.12,78822.56,0.02,-0.52701,0.00018,28.71508]
[1778913434895,30.13,78827.67,0.02,-0.52608,0.00018,28.72144]
[1778913435624,30.13,78827.67,0.02,-0.52608,0.00018,28.72144]
[1778913435898,30.12,78827.67,0.02,-0.52608,0.00018,28.72144]
[1778913436905,30.12,78839.17,0.02,-0.52397,0.00018,28.73517]
[1778913438081,30.12,78839.17,0.02,-0.52397,0.00018,28.73517]
[1778913438177,30.12,78841.9,0.02,-0.52347,0.00018,28.73831]
[1778913447982,30.12,78843.03,0.02,-0.52327,0.00018,28.73958]
[1778913450396,30.12,78838.37,0.02,-0.52412,0.00018,28.73422]
[1778913450445,30.12,78838.37,0.02,-0.52412,0.00018,28.73422]
[1778913450485,30.12,78832.43,0.02,-0.52521,0.00018,28.72719]
[1778913456040,30.11,78832.26,0.02,-0.52526,0.00018,28.72367]
[1778913462310,30.11,78832.19,0.02,-0.52527,0.00018,28.72356]
[1778913468125,30.1,78832.55,0.02,-0.52522,0.00018,28.72396]
[1778913473158,30.1,78832.18,0.02,-0.52529,0.00018,28.72349]
[1778913478194,30.09,78833.79,0.02,-0.525,0.00018,28.72539]
[1778913483230,30.09,78832.85,0.02,-0.52518,0.00018,28.72424]
[1778913489271,30.08,78831.55,0.02,-0.52543,0.00018,28.72264]
[1778913496322,30.07,78831.51,0.02,-0.52544,0.00018,28.72255]
[1778913502589,30.07,78831.47,0.02,-0.52546,0.00018,28.72246]
[1778913508411,30.06,78832.04,0.02,-0.52536,0.00018,28.72311]
[1778913516353,30.05,78831.99,0.02,-0.52538,0.00018,28.71974]
[1778913518163,30.05,78831.88,0.02,-0.52541,0.00018,28.71959]
[1778913518621,30.05,78826.6,0.02,-0.52638,0.00018,28.71311]
[1778913520549,30.05,78825.76,0.02,-0.52653,0.00018,28.71206]
[1778913520591,30.05,78823.89,0.02,-0.52688,0.00018,28.70971]
[1778913525483,30.05,78822.73,0.02,-0.52709,0.00018,28.70824]
[1778913525529,30.05,78824.04,0.02,-0.52685,0.00018,28.70989]
[1778913530564,30.04,78824.02,0.02,-0.52686,0.00018,28.70986]
[1778913541638,30.04,78823.44,0.02,-0.52696,0.00018,28.70913]
[1778913544196,30.04,78823.02,0.02,-0.52704,0.00018,28.70859]
[1778913544300,30.04,78823.02,0.02,-0.52704,0.00018,28.70859]
[1778913546683,30.05,78813.49,0.02,-0.52879,0.00018,28.69631]
[1778913547831,30.05,78810.9,0.02,-0.52926,0.00018,28.69288]
[1778913548055,30.05,78810.9,0.02,-0.52926,0.00018,28.69288]
[1778913548691,30.05,78809.53,0.02,-0.52951,0.00018,28.69105]
[1778913553728,30.06,78805.99,0.02,-0.53015,0.00018,28.68631]
[1778913559292,30.06,78805.32,0.02,-0.53026,0.00018,28.68544]
[1778913559365,30.06,78789.74,0.02,-0.53312,0.00018,28.66338]
[1778913560778,30.06,78787.65,0.02,-0.5335,0.00018,28.66032]
[1778913568834,30.07,78786.68,0.02,-0.53368,0.00018,28.65892]
[1778913573868,30.07,78786.23,0.02,-0.53376,0.00018,28.65498]
[1778913578789,30.07,78784.62,0.02,-0.53406,0.00018,28.65259]
[1778913580377,30.07,78781.75,0.02,-0.53458,0.00018,28.64828]
[1778913580697,30.07,78775.29,0.02,-0.53577,0.00018,28.6384]
[1778913584348,30.07,78776.0,0.02,-0.53564,0.00018,28.6395]
[1778913585416,30.07,78774.05,0.02,-0.53599,0.00018,28.63648]
[1778913585498,30.07,78774.56,0.02,-0.5359,0.00018,28.63727]
[1778913589675,30.07,78775.11,0.02,-0.5358,0.00018,28.63813]
[1778913589685,30.07,78773.45,0.02,-0.5361,0.00018,28.63555]
[1778913593381,30.07,78771.0,0.02,-0.53655,0.00018,28.6317]
[1778913594680,30.07,78761.43,0.02,-0.53831,0.00018,28.61634]
[1778913595741,30.07,78761.43,0.02,-0.53831,0.00018,28.61634]
[1778913595763,30.07,78761.43,0.02,-0.53831,0.00018,28.61634]
[1778913596048,30.07,78761.54,0.02,-0.53829,0.00018,28.61652]
[1778913597741,30.07,78761.54,0.02,-0.53829,0.00018,28.61652]
[1778913597743,30.07,78760.24,0.02,-0.53852,0.00018,28.61439]
[1778913600317,30.07,78758.96,0.02,-0.53876,0.00018,28.61228]
[1778913600359,30.07,78758.96,0.02,-0.53876,0.00018,28.61228]
[1778913605179,30.07,78754.58,0.02,-0.53956,0.00018,28.60502]
[1778913605296,30.07,78754.58,0.02,-0.53956,0.00018,28.60502]
[1778913605742,30.07,78747.81,0.02,-0.5408,0.00018,28.59354]
[1778913606692,30.07,78741.27,0.02,-0.542,0.00018,28.58221]
[1778913608146,30.07,78738.08,0.02,-0.54258,0.00018,28.57658]
[1778913608246,30.07,78738.08,0.02,-0.54258,0.00018,28.57658]
[1778913608282,30.07,78738.08,0.02,-0.54258,0.00018,28.57658]
[1778913608416,30.07,78737.51,0.02,-0.54269,0.00018,28.57557]
[1778913611154,30.07,78747.54,0.02,-0.54085,0.00018,28.5931]
[1778913613012,30.07,78749.67,0.02,-0.54046,0.00018,28.59675]
[1778913613057,30.07,78749.67,0.02,-0.54046,0.00018,28.59675]
[1778913619210,30.07,78751.52,0.02,-0.54012,0.00018,28.5999]
[1778913624246,30.07,78754.97,0.02,-0.53949,0.00018,28.6057]
[1778913629281,30.07,78756.47,0.02,-0.53921,0.00018,28.60819]
[1778913632675,30.07,78764.76,0.02,-0.5377,0.00018,28.61847]
[1778913634593,30.07,78764.92,0.02,-0.53767,0.00018,28.61872]
[1778913634776,30.07,78766.69,0.02,-0.53735,0.00018,28.62156]
[1778913638081,30.07,78770.48,0.02,-0.53665,0.00018,28.62758]
[1778913638114,30.07,78770.48,0.02,-0.53665,0.00018,28.62758]
[1778913639108,30.07,78770.48,0.02,-0.53666,0.00018,28.62757]
[1778913639354,30.07,78764.82,0.02,-0.53769,0.00018,28.61854]
[1778913644120,30.07,78763.61,0.02,-0.53792,0.00018,28.61657]
[1778913645869,30.07,78757.29,0.02,-0.53908,0.00018,28.6062]
[1778913647475,30.07,78756.01,0.02,-0.53931,0.00018,28.60407]
[1778913647554,30.07,78756.01,0.02,-0.53931,0.00018,28.60407]
[1778913647605,30.07,78748.79,0.02,-0.54063,0.00018,28.59188]
[1778913649423,30.07,78744.19,0.02,-0.54147,0.00018,28.58396]
[1778913651327,30.07,78742.01,0.02,-0.54187,0.00018,28.58017]
[1778913651395,30.07,78742.01,0.02,-0.54187,0.00018,28.58017]
[1778913651496,30.07,78742.73,0.02,-0.54174,0.00018,28.58143]
[1778913653544,30.07,78742.73,0.02,-0.54174,0.00018,28.58144]
[1778913653556,30.07,78742.92,0.02,-0.5417,0.00018,28.58178]
[1778913659492,30.07,78743.84,0.02,-0.54153,0.00018,28.58342]
[1778913662413,30.08,78746.08,0.02,-0.54112,0.00018,28.58732]
[1778913662514,30.08,78745.91,0.02,-0.54115,0.00018,28.58703]
[1778913663726,30.08,78738.7,0.02,-0.54246,0.00018,28.57446]
[1778913665595,30.08,78721.86,0.02,-0.54554,0.00018,28.54385]
[1778913667551,30.08,78716.64,0.02,-0.54649,0.00018,28.53405]
[1778913672584,30.09,78728.43,0.02,-0.54433,0.00018,28.5561]
[1778913673805,30.09,78727.45,0.02,-0.54451,0.00018,28.55432]
[1778913676614,30.09,78720.23,0.02,-0.54582,0.00018,28.54097]
[1778913681647,30.1,78723.2,0.02,-0.54527,0.00018,28.54658]
[1778913682768,30.1,78728.81,0.02,-0.54424,0.00018,28.55693]
[1778913683620,30.1,78728.81,0.02,-0.54424,0.00018,28.55693]
[1778913683664,30.1,78728.81,0.02,-0.54424,0.00018,28.55695]
[1778913685679,30.1,78735.4,0.02,-0.54303,0.00018,28.56885]
[1778913690716,30.1,78734.11,0.02,-0.54326,0.00018,28.56658]
[1778913695752,30.11,78731.46,0.02,-0.54374,0.00018,28.55861]
[1778913698772,30.11,78724.95,0.02,-0.54493,0.00018,28.54676]
[1778913699174,30.11,78724.95,0.02,-0.54493,0.00018,28.54676]
[1778913699778,30.11,78724.48,0.02,-0.54501,0.00018,28.5459]
[1778913701792,30.11,78717.51,0.02,-0.54628,0.00018,28.53289]
[1778913705439,30.12,78715.23,0.02,-0.54669,0.00018,28.52859]
[1778913705874,30.12,78713.15,0.02,-0.54707,0.00018,28.52463]
[1778913710152,30.12,78708.14,0.02,-0.54798,0.00018,28.51502]
[1778913710169,30.12,78708.14,0.02,-0.54798,0.00018,28.51502]
[1778913711685,30.12,78706.12,0.02,-0.54834,0.00018,28.5111]
[1778913711725,30.12,78706.12,0.02,-0.54834,0.00018,28.5111]
[1778913711862,30.12,78700.32,0.02,-0.5494,0.00018,28.49966]
[1778913712871,30.13,78706.24,0.02,-0.54832,0.00018,28.51139]
[1778913717904,30.13,78709.81,0.02,-0.54765,0.00018,28.51848]
[1778913720910,30.14,78710.1,0.02,-0.54759,0.00018,28.51906]
[1778913720951,30.14,78711.61,0.02,-0.54731,0.00018,28.52202]
[1778913723927,30.14,78711.55,0.02,-0.54732,0.00018,28.52196]
[1778913723948,30.14,78711.46,0.02,-0.54733,0.00018,28.52181]
[1778913727698,30.15,78712.8,0.02,-0.54708,0.00018,28.52443]
[1778913727728,30.15,78712.8,0.02,-0.54708,0.00018,28.52443]
[1778913733010,30.16,78708.2,0.02,-0.5479,0.00018,28.51573]
[1778913735624,30.16,78704.33,0.02,-0.5486,0.00018,28.50819]
[1778913735707,30.16,78704.33,0.02,-0.5486,0.00018,28.50819]
[1778913737151,30.16,78699.69,0.02,-0.54945,0.00018,28.49899]
[1778913737192,30.16,78699.69,0.02,-0.54945,0.00018,28.49899]
[1778913737676,30.16,78700.12,0.02,-0.54937,0.00018,28.49985]
[1778913740747,30.16,78700.99,0.02,-0.54921,0.00018,28.50162]
[1778913742784,30.16,78694.36,0.02,-0.55041,0.00018,28.48835]
[1778913748150,30.16,78695.88,0.02,-0.55013,0.00018,28.49148]
[1778913748202,30.16,78696.43,0.02,-0.55003,0.00018,28.4926]
[1778913754374,30.17,78697.3,0.02,-0.54987,0.00018,28.49111]
[1778913756171,30.17,78703.9,0.02,-0.54866,0.00018,28.50426]
[1778913760637,30.17,78701.54,0.02,-0.54909,0.00018,28.49962]
[1778913760738,30.17,78701.78,0.02,-0.54905,0.00018,28.50011]
[1778913762662,30.17,78701.78,0.02,-0.54905,0.00018,28.50011]
[1778913768132,30.17,78701.59,0.02,-0.54907,0.00018,28.49978]
[1778913768262,30.18,78698.29,0.02,-0.54968,0.00018,28.49323]
[1778913773293,30.18,78697.37,0.02,-0.54984,0.00018,28.49144]
[1778913778328,30.18,78696.99,0.02,-0.5499,0.00018,28.49073]
[1778913783365,30.18,78692.92,0.02,-0.55064,0.00018,28.48257]
[1778913784812,30.18,78692.92,0.02,-0.55064,0.00018,28.48257]
[1778913784859,30.18,78692.92,0.02,-0.55064,0.00018,28.48257]
[1778913784990,30.19,78694.74,0.02,-0.5503,0.00018,28.48628]
[1778913790413,30.19,78695.55,0.02,-0.55015,0.00018,28.48796]
[1778913794655,30.19,78704.05,0.02,-0.5486,0.00018,28.50489]
[1778913798495,30.19,78705.05,0.02,-0.54842,0.00018,28.50685]
[1778913801639,30.19,78707.78,0.02,-0.54792,0.00018,28.51218]
[1778913805718,30.19,78702.56,0.02,-0.54887,0.00018,28.50198]
[1778913805923,30.19,78695.64,0.02,-0.55013,0.00018,28.48819]
[1778913808865,30.19,78694.68,0.02,-0.5503,0.00018,28.48628]
[1778913808895,30.19,78694.68,0.02,-0.5503,0.00018,28.48628]
[1778913814794,30.2,78695.12,0.02,-0.55022,0.00018,28.48395]
[1778913820627,30.2,78694.72,0.02,-0.55028,0.00018,28.48321]
[1778913825987,30.2,78695.1,0.02,-0.55021,0.00018,28.48402]
[1778913827677,30.2,78689.71,0.02,-0.55119,0.00018,28.4731]
[1778913832711,30.21,78688.25,0.02,-0.55144,0.00018,28.47017]
[1778913837747,30.21,78688.17,0.02,-0.55145,0.00018,28.47007]
[1778913842781,30.21,78687.0,0.02,-0.55166,0.00018,28.46772]
[1778913845018,30.22,78692.99,0.02,-0.55057,0.00018,28.47999]
[1778913849889,30.22,78687.31,0.02,-0.55159,0.00018,28.46844]
[1778913855873,30.22,78688.24,0.02,-0.55142,0.00018,28.47041]
[1778913860907,30.22,78689.59,0.02,-0.55117,0.00018,28.47322]
[1778913865943,30.23,78690.95,0.02,-0.55092,0.00018,28.47604]
[1778913870977,30.23,78694.63,0.02,-0.55024,0.00018,28.48353]
[1778913876014,30.23,78696.21,0.02,-0.54996,0.00018,28.48344]
[1778913881050,30.23,78695.49,0.02,-0.55008,0.00018,28.48204]
[1778913886087,30.24,78693.25,0.02,-0.55049,0.00018,28.47758]
[1778913891910,30.24,78693.16,0.02,-0.5505,0.00018,28.47742]
[1778913897163,30.24,78690.35,0.02,-0.55101,0.00018,28.47176]
[1778913902199,30.24,78690.06,0.02,-0.55106,0.00018,28.4712]
[1778913908240,30.24,78691.21,0.02,-0.55084,0.00018,28.47358]
[1778913912268,30.24,78696.57,0.02,-0.54987,0.00018,28.48441]
[1778913914749,30.24,78696.9,0.02,-0.54981,0.00018,28.48507]
[1778913915658,30.24,78697.72,0.02,-0.54966,0.00018,28.48672]
[1778913915758,30.24,78697.72,0.02,-0.54966,0.00018,28.48672]
[1778913915997,30.24,78697.72,0.02,-0.54966,0.00018,28.48672]
[1778913916061,30.24,78697.72,0.02,-0.54966,0.00018,28.48672]
[1778913917378,30.25,78703.45,0.02,-0.54861,0.00018,28.49811]
[1778913921086,30.25,78704.71,0.02,-0.54837,0.00018,28.50063]
[1778913922117,30.25,78705.08,0.02,-0.5483,0.00018,28.50137]
[1778913927144,30.26,78708.99,0.02,-0.54757,0.00018,28.50909]
[1778913932152,30.27,78709.82,0.02,-0.54742,0.00018,28.5075]
[1778913937209,30.27,78715.83,0.02,-0.54631,0.00018,28.51907]
[1778913942234,30.28,78718.6,0.02,-0.5458,0.00018,28.52434]
[1778913947282,30.29,78720.77,0.02,-0.54539,0.00018,28.52849]
[1778913952329,30.29,78724.2,0.02,-0.54475,0.00018,28.53491]
[1778913955181,30.29,78730.14,0.02,-0.54367,0.00018,28.54573]
[1778913960219,30.3,78728.82,0.02,-0.5439,0.00018,28.54341]
[1778913965148,30.3,78721.88,0.02,-0.54515,0.00018,28.53081]
[1778913970149,30.31,78720.53,0.02,-0.54539,0.00018,28.5284]
[1778913975150,30.32,78722.28,0.02,-0.54506,0.00018,28.53173]
[1778913980166,30.32,78727.28,0.02,-0.54414,0.00018,28.54093]
[1778913985189,30.33,78731.43,0.02,-0.54338,0.00018,28.54847]
[1778913990230,30.33,78731.04,0.02,-0.54344,0.00018,28.54787]
[1778913995258,30.34,78730.67,0.02,-0.54351,0.00018,28.54396]
[1778914000303,30.34,78730.21,0.02,-0.54358,0.00018,28.5432]
[1778914005305,30.35,78734.23,0.02,-0.54284,0.00018,28.55043]
[1778914008886,30.35,78738.09,0.02,-0.54214,0.00018,28.55724]
[1778914008925,30.35,78738.09,0.02,-0.54214,0.00018,28.55724]
[1778914009088,30.35,78738.33,0.02,-0.54209,0.00018,28.55767]
[1778914012982,30.35,78740.19,0.02,-0.54175,0.00018,28.56093]
[1778914020028,30.35,78737.28,0.02,-0.54227,0.00018,28.55592]
[1778914025065,30.36,78737.49,0.02,-0.54223,0.00018,28.55632]
[1778914031106,30.36,78736.27,0.02,-0.54245,0.00018,28.55422]
[1778914035240,30.36,78733.49,0.02,-0.54295,0.00018,28.54933]
[1778914036560,30.36,78733.51,0.02,-0.54294,0.00018,28.54938]
[1778914038481,30.36,78729.16,0.02,-0.54373,0.00018,28.54163]
[1778914039161,30.36,78720.33,0.02,-0.54533,0.00018,28.52554]
[1778914040168,30.36,78721.13,0.02,-0.54519,0.00018,28.52703]
[1778914042182,30.36,78707.61,0.02,-0.54764,0.00018,28.50156]
[1778914044234,30.36,78703.81,0.02,-0.54833,0.00018,28.4942]
[1778914048036,30.36,78702.75,0.02,-0.54852,0.00018,28.49213]
[1778914049041,30.36,78702.93,0.02,-0.54849,0.00018,28.49248]
[1778914049232,30.36,78702.16,0.02,-0.54863,0.00018,28.49097]
[1778914051245,30.36,78696.57,0.02,-0.54965,0.00018,28.47663]
[1778914056282,30.36,78693.56,0.02,-0.5502,0.00018,28.47059]
[1778914061315,30.36,78690.91,0.02,-0.55068,0.00018,28.4652]
[1778914063368,30.36,78693.5,0.02,-0.55022,0.00018,28.4704]
[1778914063433,30.36,78695.24,0.02,-0.5499,0.00018,28.47386]
[1778914069372,30.35,78699.25,0.02,-0.54919,0.00018,28.48169]
[1778914074407,30.34,78696.49,0.02,-0.5497,0.00018,28.47611]
[1778914076875,30.34,78695.86,0.02,-0.54982,0.00018,28.47485]
[1778914076926,30.34,78689.66,0.02,-0.55094,0.00018,28.46237]
[1778914079027,30.34,78685.0,0.02,-0.55179,0.00018,28.45285]
[1778914081096,30.34,78684.4,0.02,-0.55189,0.00018,28.45162]
[1778914081105,30.34,78684.8,0.02,-0.55182,0.00018,28.45245]
[1778914082991,30.34,78678.75,0.02,-0.55292,0.00018,28.43985]
[1778914084477,30.34,78671.87,0.02,-0.55417,0.00018,28.42525]
[1778914089827,30.33,78669.67,0.02,-0.55458,0.00018,28.42042]
[1778914089860,30.33,78680.32,0.02,-0.55265,0.00018,28.44296]
[1778914095553,30.33,78677.2,0.02,-0.55323,0.00018,28.4363]
[1778914100594,30.32,78677.28,0.02,-0.55323,0.00018,28.43637]
[1778914105628,30.32,78675.57,0.02,-0.55355,0.00018,28.43266]
[1778914110661,30.31,78674.11,0.02,-0.55383,0.00018,28.42944]
[1778914115696,30.31,78675.3,0.02,-0.55363,0.00018,28.42854]
[1778914123201,30.3,78675.59,0.02,-0.55358,0.00018,28.42912]
[1778914128788,30.29,78676.46,0.02,-0.55345,0.00018,28.43072]
[1778914133822,30.29,78676.8,0.02,-0.5534,0.00018,28.43132]
[1778914138857,30.28,78678.91,0.02,-0.55302,0.00018,28.43568]
[1778914139582,30.28,78678.91,0.02,-0.55302,0.00018,28.43568]
[1778914139609,30.28,78678.91,0.02,-0.55302,0.00018,28.43568]
[1778914139864,30.28,78673.77,0.02,-0.55396,0.00018,28.4248]
[1778914141769,30.28,78673.77,0.02,-0.55396,0.00018,28.4248]
[1778914147158,30.28,78668.33,0.02,-0.55494,0.00018,28.41313]
[1778914152956,30.28,78665.85,0.02,-0.55539,0.00018,28.40774]
[1778914157992,30.28,78665.59,0.02,-0.55544,0.00018,28.40718]
[1778914164033,30.28,78663.85,0.02,-0.55576,0.00018,28.40338]
[1778914167298,30.28,78669.68,0.02,-0.5547,0.00018,28.41604]
[1778914173098,30.29,78673.77,0.02,-0.55395,0.00018,28.42162]
[1778914177369,30.29,78667.78,0.02,-0.55503,0.00018,28.40883]
[1778914180775,30.29,78665.28,0.02,-0.55548,0.00018,28.40341]
[1778914180780,30.29,78665.28,0.02,-0.55548,0.00018,28.40341]
[1778914183168,30.29,78656.68,0.02,-0.55704,0.00018,28.38446]
[1778914183676,30.29,78656.68,0.02,-0.55704,0.00018,28.38446]
[1778914184130,30.29,78656.68,0.02,-0.55704,0.00018,28.38446]
[1778914184402,30.29,78634.02,0.02,-0.56114,0.00018,28.33243]
[1778914186198,30.3,78609.3,0.02,-0.56562,0.00018,28.27227]
[1778914187208,30.3,78612.72,0.02,-0.56499,0.00018,28.28084]
[1778914188014,30.3,78612.72,0.02,-0.56499,0.00018,28.28084]
[1778914188265,30.3,78612.72,0.02,-0.56499,0.00018,28.28084]
[1778914188329,30.3,78595.14,0.02,-0.56817,0.00018,28.23629]
[1778914188702,30.3,78595.14,0.02,-0.56817,0.00018,28.23629]
[1778914188726,30.3,78595.14,0.02,-0.56817,0.00018,28.23629]
[1778914188933,30.3,78595.14,0.02,-0.56817,0.00018,28.23629]
[1778914189300,30.3,78595.14,0.02,-0.56817,0.00018,28.23629]
[1778914189311,30.3,78595.14,0.02,-0.56817,0.00018,28.23629]
[1778914189388,30.3,78568.62,0.02,-0.57295,0.00018,28.16566]
[1778914189596,30.3,78568.62,0.02,-0.57295,0.00018,28.16566]
[1778914189605,30.3,78568.62,0.02,-0.57295,0.00018,28.16566]
[1778914190238,30.3,78569.23,0.02,-0.57285,0.00018,28.1673]
[1778914191056,30.3,78569.23,0.02,-0.57285,0.00018,28.1673]
[1778914191073,30.3,78569.23,0.02,-0.57285,0.00018,28.1673]
[1778914191240,30.3,78564.52,0.02,-0.5737,0.00018,28.15435]
[1778914192608,30.3,78568.89,0.02,-0.57291,0.00018,28.16638]
[1778914193255,30.3,78571.34,0.02,-0.57247,0.00018,28.17307]
[1778914194285,30.3,78571.34,0.02,-0.57247,0.00018,28.17307]
[1778914194386,30.3,78571.34,0.02,-0.57247,0.00018,28.17307]
[1778914194337,30.3,78558.31,0.02,-0.57481,0.00018,28.13709]
[1778914195267,30.3,78558.31,0.02,-0.57481,0.00018,28.1371]
[1778914195845,30.3,78558.31,0.02,-0.57481,0.00018,28.1371]
[1778914196127,30.3,78558.31,0.02,-0.57481,0.00018,28.1371]
[1778914197350,30.3,78558.72,0.02,-0.57473,0.00018,28.13838]
[1778914197387,30.3,78549.09,0.02,-0.57645,0.00018,28.11133]
[1778914199246,30.31,78549.09,0.02,-0.57644,0.00018,28.11152]
[1778914199364,30.31,78549.09,0.02,-0.57644,0.00018,28.11152]
[1778914199335,30.32,78544.88,0.02,-0.57717,0.00018,28.09992]
[1778914200315,30.33,78544.88,0.02,-0.57715,0.00018,28.10017]
[1778914200911,30.33,78544.88,0.02,-0.57715,0.00018,28.10017]
[1778914201018,30.33,78544.88,0.02,-0.57715,0.00018,28.10017]
[1778914201250,30.33,78544.88,0.02,-0.57715,0.00018,28.10017]
[1778914201349,30.33,78544.88,0.02,-0.57715,0.00018,28.10017]
[1778914201355,30.33,78544.88,0.02,-0.57715,0.00018,28.10017]
[1778914201378,30.34,78531.49,0.02,-0.57953,0.00018,28.06164]
[1778914202156,30.34,78531.49,0.02,-0.57953,0.00018,28.06164]
[1778914202610,30.34,78530.44,0.02,-0.5797,0.00018,28.05885]
[1778914203087,30.34,78530.44,0.02,-0.5797,0.00018,28.05885]
[1778914203332,30.35,78525.64,0.02,-0.58053,0.00018,28.04506]
[1778914206876,30.39,78525.05,0.02,-0.58054,0.00018,28.0447]
[1778914210705,30.4,78521.86,0.02,-0.58107,0.00018,28.03576]
[1778914211388,30.4,78520.08,0.02,-0.58139,0.00018,28.03048]
[1778914216423,30.42,78520.72,0.02,-0.5812,0.00018,28.03343]
[1778914217831,30.42,78519.79,0.02,-0.58136,0.00018,28.03069]
[1778914218441,30.42,78515.02,0.02,-0.58221,0.00018,28.01639]
[1778914218663,30.42,78515.02,0.02,-0.58221,0.00018,28.01639]
[1778914218828,30.42,78515.02,0.02,-0.58221,0.00018,28.01639]
[1778914219027,30.42,78515.02,0.02,-0.58221,0.00018,28.01639]
[1778914219354,30.42,78515.02,0.02,-0.58221,0.00018,28.01639]
[1778914219446,30.42,78469.39,0.02,-0.59036,0.00018,27.87277]
[1778914219671,30.42,78469.39,0.02,-0.59036,0.00018,27.87277]
[1778914219902,30.42,78469.39,0.02,-0.59036,0.00018,27.87277]
[1778914220453,30.43,78430.01,0.02,-0.59733,0.00018,27.74022]
[1778914221059,30.43,78430.01,0.02,-0.59733,0.00018,27.74022]
[1778914221235,30.43,78430.01,0.02,-0.59733,0.00018,27.74022]
[1778914221290,30.43,78430.01,0.02,-0.59733,0.00018,27.74022]
[1778914221426,30.43,78430.01,0.02,-0.59733,0.00018,27.74022]
[1778914221361,30.43,78429.83,0.02,-0.59737,0.00018,27.73942]
[1778914221487,30.43,78429.83,0.02,-0.59737,0.00018,27.73942]
[1778914221649,30.43,78429.83,0.02,-0.59737,0.00018,27.73942]
[1778914222219,30.43,78429.83,0.02,-0.59737,0.00018,27.73942]
[1778914222269,30.43,78429.83,0.02,-0.59737,0.00018,27.73942]
[1778914222320,30.42,78410.73,0.02,-0.60078,0.00018,27.67127]
[1778914222466,30.44,78410.73,0.02,-0.60074,0.00018,27.67204]
[1778914223732,30.44,78410.73,0.02,-0.60074,0.00018,27.67204]
[1778914223831,30.44,78399.49,0.02,-0.60273,0.00018,27.63133]
[1778914224915,30.44,78399.49,0.02,-0.60273,0.00018,27.63133]
[1778914225016,30.46,78405.61,0.02,-0.60154,0.00018,27.65552]
[1778914226919,30.46,78406.14,0.02,-0.60145,0.00018,27.65743]
[1778914227019,30.46,78406.14,0.02,-0.60145,0.00018,27.65743]
[1778914227117,30.48,78420.37,0.02,-0.59889,0.00018,27.70904]
[1778914227753,30.49,78422.61,0.02,-0.59845,0.00018,27.71755]
[1778914229391,30.49,78422.61,0.02,-0.59845,0.00018,27.71755]
[1778914229433,30.49,78423.98,0.02,-0.59821,0.00018,27.72245]
[1778914229675,30.49,78423.98,0.02,-0.59821,0.00018,27.72245]
[1778914229951,30.49,78423.98,0.02,-0.59821,0.00018,27.72245]
[1778914229998,30.49,78423.98,0.02,-0.59821,0.00018,27.72245]
[1778914230210,30.49,78423.98,0.02,-0.59821,0.00018,27.72245]
[1778914230308,30.49,78429.69,0.02,-0.5972,0.00018,27.74239]
[1778914230681,30.49,78429.69,0.02,-0.5972,0.00018,27.74239]
[1778914231049,30.49,78429.69,0.02,-0.5972,0.00018,27.74239]
[1778914231446,30.49,78429.69,0.02,-0.5972,0.00018,27.74239]
[1778914231150,30.51,78456.22,0.02,-0.59243,0.00018,27.83058]
[1778914231547,30.51,78467.36,0.02,-0.59045,0.00018,27.86733]
[1778914232540,30.51,78467.36,0.02,-0.59045,0.00018,27.86739]
[1778914234141,30.51,78467.36,0.02,-0.59045,0.00018,27.86739]
[1778914234239,30.51,78469.45,0.02,-0.59007,0.00018,27.87429]
[1778914235561,30.51,78480.94,0.02,-0.58802,0.00018,27.91146]
[1778914237006,30.51,78480.94,0.02,-0.58802,0.00018,27.91146]
[1778914237302,30.52,78498.8,0.02,-0.58484,0.00018,27.96777]
[1778914237825,30.52,78505.05,0.02,-0.58372,0.00018,27.98706]
[1778914239589,30.52,78499.24,0.02,-0.58475,0.00018,27.96931]
[1778914241603,30.52,78504.62,0.02,-0.58379,0.00018,27.98585]
[1778914244402,30.52,78505.6,0.02,-0.58361,0.00018,27.98885]
[1778914246730,30.52,78511.89,0.02,-0.58249,0.00018,28.00797]
[1778914246820,30.52,78516.69,0.02,-0.58163,0.00018,28.02242]
[1778914247859,30.52,78516.69,0.02,-0.58163,0.00018,28.02242]
[1778914249663,30.52,78526.18,0.02,-0.57993,0.00018,28.05068]
[1778914251158,30.52,78526.18,0.02,-0.57993,0.00018,28.05068]
[1778914251945,30.53,78524.76,0.02,-0.58018,0.00018,28.04653]
[1778914256108,30.53,78527.77,0.02,-0.57964,0.00018,28.05548]
[1778914256385,30.53,78527.77,0.02,-0.57964,0.00018,28.05548]
[1778914256482,30.53,78534.46,0.02,-0.57844,0.00018,28.07499]
[1778914261747,30.53,78538.29,0.02,-0.57775,0.00018,28.08612]
[1778914267086,30.53,78542.99,0.02,-0.57691,0.00018,28.09956]
[1778914267476,30.53,78542.99,0.02,-0.57691,0.00018,28.09956]
[1778914267102,30.53,78551.04,0.02,-0.57548,0.00018,28.12225]
[1778914267739,30.53,78551.04,0.02,-0.57548,0.00018,28.12225]
[1778914267992,30.53,78560.85,0.02,-0.57373,0.00018,28.14942]
[1778914269332,30.53,78567.38,0.02,-0.57256,0.00018,28.16722]
[1778914270572,30.53,78567.38,0.02,-0.57256,0.00018,28.16721]
[1778914271140,30.53,78567.38,0.02,-0.57256,0.00018,28.16721]
[1778914272825,30.53,78572.72,0.02,-0.57161,0.00018,28.18155]
[1778914273831,30.53,78580.2,0.02,-0.57027,0.00018,28.20141]
[1778914278867,30.52,78577.6,0.02,-0.57074,0.00018,28.19441]
[1778914281443,30.52,78574.22,0.02,-0.57135,0.00018,28.18539]
[1778914281476,30.52,78574.22,0.02,-0.57135,0.00018,28.18539]
[1778914281626,30.52,78573.32,0.02,-0.57151,0.00018,28.18297]
[1778914282895,30.52,78563.45,0.02,-0.57328,0.00018,28.15624]
[1778914284488,30.52,78563.45,0.02,-0.57328,0.00018,28.15624]
[1778914283903,30.52,78554.35,0.02,-0.57491,0.00018,28.13114]
[1778914285962,30.52,78555.73,0.02,-0.57467,0.00018,28.13498]
[1778914286021,30.52,78574.33,0.02,-0.57134,0.00018,28.18562]
[1778914286923,30.52,78574.33,0.02,-0.57134,0.00018,28.1856]
[1778914289874,30.52,78570.19,0.02,-0.57208,0.00018,28.17446]
[1778914289947,30.52,78570.36,0.02,-0.57205,0.00018,28.1749]
[1778914294979,30.52,78571.17,0.02,-0.57192,0.00018,28.17366]
[1778914296994,30.51,78564.02,0.02,-0.57321,0.00018,28.15426]
[1778914302030,30.51,78570.17,0.02,-0.57211,0.00018,28.17089]
[1778914306060,30.51,78576.42,0.02,-0.571,0.00018,28.18754]
[1778914310087,30.51,78565.9,0.02,-0.57289,0.00018,28.15916]
[1778914315123,30.51,78561.51,0.02,-0.57368,0.00018,28.14712]
[1778914320158,30.51,78562.87,0.02,-0.57344,0.00018,28.1508]
[1778914325194,30.5,78566.86,0.02,-0.57273,0.00018,28.16162]
[1778914330243,30.5,78573.48,0.02,-0.57155,0.00018,28.1794]
[1778914331537,30.5,78573.48,0.02,-0.57155,0.00018,28.1794]
[1778914336284,30.5,78579.52,0.02,-0.57048,0.00018,28.19532]
[1778914341319,30.49,78580.23,0.02,-0.57036,0.00018,28.19706]
[1778914345882,30.49,78583.55,0.02,-0.56977,0.00018,28.20571]
[1778914347028,30.49,78582.59,0.02,-0.56995,0.00018,28.20312]
[1778914347902,30.49,78584.66,0.02,-0.56958,0.00018,28.20852]
[1778914347997,30.49,78584.66,0.02,-0.56958,0.00018,28.20852]
[1778914348368,30.49,78591.64,0.02,-0.56833,0.00018,28.22662]
[1778914351839,30.48,78593.88,0.02,-0.56794,0.00018,28.22896]
[1778914352014,30.48,78593.88,0.02,-0.56794,0.00018,28.22896]
[1778914352396,30.48,78598.92,0.02,-0.56704,0.00018,28.2418]
[1778914354410,30.48,78604.79,0.02,-0.56599,0.00018,28.25655]
[1778914358387,30.48,78603.06,0.02,-0.56631,0.00018,28.25214]
[1778914363474,30.47,78601.32,0.02,-0.56663,0.00018,28.24763]
[1778914369516,30.47,78605.66,0.02,-0.56586,0.00018,28.2584]
[1778914372693,30.47,78605.91,0.02,-0.56582,0.00018,28.25896]
[1778914374550,30.47,78599.09,0.02,-0.56705,0.00018,28.24173]
[1778914376564,30.46,78594.16,0.02,-0.56794,0.00018,28.22904]
[1778914376964,30.46,78594.16,0.02,-0.56794,0.00018,28.22904]
[1778914377004,30.46,78594.16,0.02,-0.56794,0.00018,28.22904]
[1778914377114,30.46,78594.16,0.02,-0.56794,0.00018,28.22904]
[1778914377573,30.46,78589.83,0.02,-0.56873,0.00018,28.21784]
[1778914377731,30.46,78589.83,0.02,-0.56873,0.00018,28.21784]
[1778914377841,30.46,78589.83,0.02,-0.56873,0.00018,28.21784]
[1778914378579,30.46,78575.93,0.02,-0.57122,0.00018,28.18122]
[1778914379167,30.46,78575.93,0.02,-0.57122,0.00018,28.18122]
[1778914379253,30.46,78575.93,0.02,-0.57122,0.00018,28.18122]
[1778914379590,30.46,78565.39,0.02,-0.57312,0.00018,28.15272]
[1778914380593,30.46,78564.87,0.02,-0.57321,0.00018,28.1513]
[1778914382268,30.46,78564.97,0.02,-0.57319,0.00018,28.15156]
[1778914382356,30.46,78564.97,0.02,-0.57319,0.00018,28.15156]
[1778914382610,30.46,78569.62,0.02,-0.57236,0.00018,28.16421]
[1778914383618,30.46,78576.1,0.02,-0.5712,0.00018,28.18163]
[1778914383742,30.46,78576.1,0.02,-0.5712,0.00018,28.18163]
[1778914383828,30.46,78576.1,0.02,-0.5712,0.00018,28.18163]
[1778914384315,30.46,78576.1,0.02,-0.5712,0.00018,28.18163]
[1778914384470,30.46,78576.1,0.02,-0.5712,0.00018,28.18163]
[1778914384623,30.46,78584.32,0.02,-0.56972,0.00018,28.20337]
[1778914385629,30.46,78586.81,0.02,-0.56928,0.00018,28.20987]
[1778914387642,30.46,78592.56,0.02,-0.56825,0.00018,28.22473]
[1778914391119,30.45,78588.95,0.02,-0.56891,0.00018,28.21528]
[1778914391177,30.45,78590.25,0.02,-0.56867,0.00018,28.21863]
[1778914394085,30.45,78595.43,0.02,-0.56775,0.00018,28.23189]
[1778914394886,30.45,78595.43,0.02,-0.56775,0.00018,28.23189]
[1778914394957,30.45,78595.43,0.02,-0.56775,0.00018,28.23189]
[1778914395609,30.45,78595.43,0.02,-0.56775,0.00018,28.23189]
[1778914395621,30.45,78601.76,0.02,-0.56662,0.00018,28.24795]
[1778914397919,30.45,78606.97,0.02,-0.56569,0.00018,28.26093]
[1778914403755,30.44,78609.6,0.02,-0.56522,0.00018,28.26742]
[1778914406776,30.44,78602.51,0.02,-0.5665,0.00018,28.24958]
[1778914410804,30.44,78608.09,0.02,-0.56551,0.00018,28.26347]
[1778914415838,30.44,78609.37,0.02,-0.56529,0.00018,28.26331]
[1778914421281,30.44,78611.13,0.02,-0.56497,0.00018,28.26767]
[1778914426915,30.44,78615.46,0.02,-0.56419,0.00018,28.27833]
[1778914432566,30.44,78618.75,0.02,-0.5636,0.00018,28.28635]
[1778914437995,30.43,78620.39,0.02,-0.56331,0.00018,28.29028]
[1778914438947,30.43,78620.39,0.02,-0.56331,0.00018,28.29028]
[1778914439019,30.43,78620.39,0.02,-0.56331,0.00018,28.29028]
[1778914443034,30.43,78626.69,0.02,-0.56218,0.00018,28.30537]
[1778914448071,30.43,78618.05,0.02,-0.56374,0.00018,28.28446]
[1778914449826,30.43,78615.38,0.02,-0.56422,0.00018,28.27793]
[1778914455118,30.43,78613.24,0.02,-0.56461,0.00018,28.27263]
[1778914460154,30.43,78615.59,0.02,-0.56419,0.00018,28.27838]
[1778914465177,30.42,78620.12,0.02,-0.56338,0.00018,28.28939]
[1778914465268,30.42,78611.49,0.02,-0.56493,0.00018,28.26823]
[1778914465785,30.42,78611.49,0.02,-0.56493,0.00018,28.26823]
[1778914468210,30.42,78600.73,0.02,-0.56688,0.00018,28.24117]
[1778914469783,30.42,78602.29,0.02,-0.5666,0.00018,28.24509]
[1778914470663,30.42,78611.27,0.02,-0.56498,0.00018,28.26755]
[1778914471233,30.42,78611.27,0.02,-0.56499,0.00018,28.26421]
[1778914472238,30.42,78618.29,0.02,-0.56373,0.00018,28.28143]
[1778914477273,30.41,78617.4,0.02,-0.5639,0.00018,28.27915]
[1778914481301,30.41,78609.17,0.02,-0.56539,0.00018,28.25879]
[1778914483315,30.41,78604.01,0.02,-0.56633,0.00018,28.24577]
[1778914488350,30.4,78604.11,0.02,-0.56633,0.00018,28.2458]
[1778914489593,30.4,78609.91,0.02,-0.56529,0.00018,28.26029]
[1778914495399,30.39,78608.29,0.02,-0.5656,0.00018,28.25604]
[1778914502448,30.39,78605.96,0.02,-0.56604,0.00018,28.24996]
[1778914506653,30.38,78620.06,0.02,-0.5635,0.00018,28.28469]
[1778914508490,30.38,78620.53,0.02,-0.56342,0.00018,28.28579]
[1778914513526,30.38,78623.29,0.02,-0.56293,0.00018,28.2924]
[1778914518561,30.38,78620.12,0.02,-0.56351,0.00018,28.28468]
[1778914523601,30.37,78620.57,0.02,-0.56343,0.00018,28.28575]
[1778914528635,30.37,78624.54,0.02,-0.56272,0.00018,28.29528]
[1778914534674,30.37,78626.19,0.02,-0.56244,0.00018,28.29582]
[1778914540716,30.36,78628.47,0.02,-0.56203,0.00018,28.30117]
[1778914545751,30.36,78630.75,0.02,-0.56163,0.00018,28.30651]
[1778914551793,30.36,78631.4,0.02,-0.56152,0.00018,28.30795]
[1778914556828,30.35,78633.62,0.02,-0.56113,0.00018,28.3131]
[1778914561867,30.35,78637.68,0.02,-0.5604,0.00018,28.32256]
[1778914564611,30.35,78631.97,0.02,-0.56143,0.00018,28.30911]
[1778914566016,30.35,78631.97,0.02,-0.56143,0.00018,28.30911]
[1778914566032,30.35,78630.33,0.02,-0.56173,0.00018,28.30519]
[1778914570793,30.35,78630.82,0.02,-0.56165,0.00018,28.3063]
[1778914571661,30.34,78621.34,0.02,-0.56337,0.00018,28.28347]
[1778914572422,30.34,78621.34,0.02,-0.56337,0.00018,28.28347]
[1778914572495,30.34,78614.6,0.02,-0.56459,0.00018,28.26693]
[1778914574242,30.34,78611.76,0.02,-0.5651,0.00018,28.25987]
[1778914574323,30.34,78611.76,0.02,-0.5651,0.00018,28.25987]
[1778914574365,30.34,78605.06,0.02,-0.56632,0.00018,28.24306]
[1778914575171,30.34,78595.85,0.02,-0.56798,0.00018,28.21954]
[1778914576834,30.34,78604.09,0.02,-0.56649,0.00018,28.24061]
[1778914576976,30.34,78604.09,0.02,-0.56649,0.00018,28.24061]
[1778914577082,30.34,78604.09,0.02,-0.56649,0.00018,28.24061]
[1778914583010,30.34,78607.2,0.02,-0.56592,0.00018,28.24855]
[1778914586240,30.35,78605.61,0.02,-0.56621,0.00018,28.24456]
[1778914586281,30.35,78605.61,0.02,-0.56621,0.00018,28.24456]
[1778914586323,30.35,78613.87,0.02,-0.56472,0.00018,28.26519]
[1778914592077,30.35,78612.47,0.02,-0.56498,0.00018,28.2584]
[1778914597116,30.35,78614.08,0.02,-0.56469,0.00018,28.26239]
[1778914601438,30.35,78615.69,0.02,-0.5644,0.00018,28.26635]
[1778914601508,30.35,78615.69,0.02,-0.5644,0.00018,28.26635]
[1778914602069,30.35,78616.54,0.02,-0.56424,0.00018,28.26844]
[1778914603071,30.34,78616.54,0.02,-0.56424,0.00018,28.26842]
[1778914603444,30.34,78616.54,0.02,-0.56424,0.00018,28.26842]
[1778914603737,30.34,78625.95,0.02,-0.56254,0.00018,28.29128]
[1778914609194,30.34,78626.48,0.02,-0.56245,0.00018,28.2925]
[1778914614925,30.34,78622.64,0.02,-0.56316,0.00018,28.28314]
[1778914617250,30.34,78616.98,0.02,-0.56418,0.00018,28.26932]
[1778914623292,30.34,78618.1,0.02,-0.56398,0.00018,28.27207]
[1778914628327,30.34,78618.49,0.02,-0.56391,0.00018,28.27302]
[1778914632534,30.34,78618.72,0.02,-0.56387,0.00018,28.27358]
[1778914632602,30.34,78621.5,0.02,-0.56336,0.00018,28.28036]
[1778914634371,30.34,78629.85,0.02,-0.56186,0.00018,28.30043]
[1778914639404,30.34,78629.57,0.02,-0.56191,0.00018,28.29971]
[1778914643433,30.33,78623.96,0.02,-0.56293,0.00018,28.28623]
[1778914648468,30.33,78625.68,0.02,-0.56262,0.00018,28.29035]
[1778914653504,30.33,78621.93,0.02,-0.56331,0.00018,28.27795]
[1778914658539,30.33,78620.59,0.02,-0.56355,0.00018,28.27467]
[1778914661996,30.33,78620.61,0.02,-0.56355,0.00018,28.27471]
[1778914662567,30.33,78618.1,0.02,-0.564,0.00018,28.26858]
[1778914667602,30.33,78617.53,0.02,-0.5641,0.00018,28.26718]
[1778914672638,30.33,78616.79,0.02,-0.56424,0.00018,28.26536]
[1778914677672,30.33,78616.87,0.02,-0.56422,0.00018,28.26555]
[1778914681828,30.33,78609.74,0.02,-0.56552,0.00018,28.24785]
[1778914686865,30.33,78610.48,0.02,-0.56539,0.00018,28.24963]
[1778914687750,30.33,78604.71,0.02,-0.56643,0.00018,28.23508]
[1778914689846,30.33,78603.29,0.02,-0.56669,0.00018,28.23144]
[1778914689853,30.33,78603.29,0.02,-0.56669,0.00018,28.23144]
[1778914689938,30.33,78603.29,0.02,-0.56669,0.00018,28.23144]
[1778914689867,30.32,78597.75,0.02,-0.5677,0.00018,28.21727]
[1778914690767,30.32,78597.75,0.02,-0.5677,0.00018,28.21724]
[1778914691778,30.32,78586.03,0.02,-0.56982,0.00018,28.1867]
[1778914692033,30.32,78586.03,0.02,-0.56982,0.00018,28.1867]
[1778914692080,30.32,78586.03,0.02,-0.56982,0.00018,28.1867]
[1778914692783,30.32,78587.0,0.02,-0.56964,0.00018,28.18926]
[1778914697818,30.32,78588.76,0.02,-0.56932,0.00018,28.19389]
[1778914702870,30.32,78586.33,0.02,-0.56977,0.00018,28.18748]
[1778914707902,30.32,78581.26,0.02,-0.57068,0.00018,28.17403]
[1778914711795,30.32,78577.35,0.02,-0.57139,0.00018,28.16357]
[1778914711830,30.32,78577.35,0.02,-0.57139,0.00018,28.16357]
[1778914711930,30.32,78572.37,0.02,-0.57229,0.00018,28.14678]
[1778914716965,30.32,78568.92,0.02,-0.57292,0.00018,28.13734]
[1778914717696,30.32,78568.92,0.02,-0.57292,0.00018,28.13734]
[1778914718979,30.32,78562.47,0.02,-0.57408,0.00018,28.11957]
[1778914719987,30.32,78557.28,0.02,-0.57502,0.00018,28.10511]
[1778914723924,30.32,78559.39,0.02,-0.57464,0.00018,28.11098]
[1778914723961,30.32,78567.71,0.02,-0.57314,0.00018,28.134]
[1778914726028,30.32,78575.76,0.02,-0.57168,0.00018,28.15594]
[1778914731289,30.32,78576.81,0.02,-0.57149,0.00018,28.15879]
[1778914737105,30.32,78579.58,0.02,-0.57099,0.00018,28.16625]
[1778914742140,30.32,78583.29,0.02,-0.57032,0.00018,28.17613]
[1778914747176,30.32,78578.68,0.02,-0.57115,0.00018,28.16382]
[1778914752210,30.32,78580.09,0.02,-0.5709,0.00018,28.16758]
[1778914757245,30.32,78580.83,0.02,-0.57077,0.00018,28.16954]
[1778914762281,30.32,78583.23,0.02,-0.57034,0.00018,28.1759]
[1778914767315,30.32,78581.64,0.02,-0.57063,0.00018,28.17163]
[1778914772350,30.32,78581.77,0.02,-0.57062,0.00018,28.16861]
[1778914777385,30.32,78580.94,0.02,-0.57077,0.00018,28.16636]
[1778914782421,30.32,78580.92,0.02,-0.57078,0.00018,28.16627]
[1778914787456,30.32,78581.95,0.02,-0.57059,0.00018,28.16898]
[1778914792491,30.31,78580.84,0.02,-0.5708,0.00018,28.16597]
[1778914797526,30.31,78578.86,0.02,-0.57116,0.00018,28.16063]
[1778914802562,30.31,78576.82,0.02,-0.57153,0.00018,28.15511]
[1778914807596,30.31,78569.73,0.02,-0.57281,0.00018,28.13585]
[1778914812633,30.31,78571.56,0.02,-0.57248,0.00018,28.14084]
[1778914817668,30.31,78569.18,0.02,-0.57291,0.00018,28.13435]
[1778914822704,30.31,78565.76,0.02,-0.57353,0.00018,28.12497]
[1778914827738,30.31,78566.96,0.02,-0.57331,0.00018,28.12831]
[1778914833781,30.31,78568.06,0.02,-0.57312,0.00018,28.12802]
[1778914840831,30.31,78569.84,0.02,-0.57279,0.00018,28.13292]
[1778914845870,30.31,78570.74,0.02,-0.57263,0.00018,28.13539]
[1778914850904,30.32,78571.58,0.02,-0.57248,0.00018,28.13769]
[1778914853597,30.32,78571.76,0.02,-0.57244,0.00018,28.13818]
[1778914855445,30.32,78567.65,0.02,-0.57319,0.00018,28.12696]
[1778914855940,30.32,78559.22,0.02,-0.57471,0.00018,28.10362]
[1778914856955,30.32,78559.22,0.02,-0.57471,0.00018,28.10362]
[1778914857030,30.32,78554.17,0.02,-0.57562,0.00018,28.08944]
[1778914857953,30.32,78554.17,0.02,-0.57561,0.00018,28.08946]
[1778914858961,30.32,78563.47,0.02,-0.57394,0.00018,28.11548]
[1778914859968,30.32,78562.5,0.02,-0.57411,0.00018,28.1128]
[1778914860975,30.32,78555.89,0.02,-0.5753,0.00018,28.09435]
[1778914862989,30.32,78552.67,0.02,-0.57588,0.00018,28.0853]
[1778914867368,30.32,78554.13,0.02,-0.57561,0.00018,28.08952]
[1778914868116,30.32,78553.22,0.02,-0.57577,0.00018,28.08697]
[1778914868301,30.32,78553.22,0.02,-0.57577,0.00018,28.08697]
[1778914870271,30.32,78550.17,0.02,-0.57632,0.00018,28.07835]
[1778914870472,30.32,78550.17,0.02,-0.57632,0.00018,28.07835]
[1778914871125,30.32,78544.89,0.02,-0.57727,0.00018,28.06327]
[1778914876153,30.32,78544.85,0.02,-0.57727,0.00018,28.06324]
[1778914879103,30.33,78556.73,0.02,-0.57513,0.00018,28.09703]
[1778914880110,30.33,78557.33,0.02,-0.57502,0.00018,28.09874]
[1778914885138,30.33,78562.06,0.02,-0.57416,0.00018,28.11201]
[1778914889177,30.33,78554.3,0.02,-0.57555,0.00018,28.09037]
[1778914894183,30.33,78553.84,0.02,-0.57564,0.00018,28.0858]
[1778914899209,30.33,78556.67,0.02,-0.57512,0.00018,28.09384]
[1778914904246,30.34,78553.89,0.02,-0.57562,0.00018,28.08613]
[1778914906232,30.34,78547.27,0.02,-0.57681,0.00018,28.06736]
[1778914908134,30.34,78552.55,0.02,-0.57585,0.00018,28.08243]
[1778914910158,30.34,78556.39,0.02,-0.57516,0.00018,28.09329]
[1778914912142,30.34,78561.42,0.02,-0.57425,0.00018,28.10736]
[1778914917171,30.34,78562.61,0.02,-0.57403,0.00018,28.11071]
[1778914922172,30.35,78566.47,0.02,-0.57332,0.00018,28.1215]
[1778914927216,30.35,78568.55,0.02,-0.57294,0.00018,28.12727]
[1778914932268,30.35,78568.39,0.02,-0.57297,0.00018,28.12689]
[1778914936301,30.35,78562.08,0.02,-0.5741,0.00018,28.10958]
[1778914938265,30.35,78556.85,0.02,-0.57504,0.00018,28.09503]
[1778914941233,30.35,78564.4,0.02,-0.57367,0.00018,28.1161]
[1778914946233,30.36,78567.65,0.02,-0.57308,0.00018,28.12507]
[1778914951170,30.36,78572.83,0.02,-0.57216,0.00018,28.13589]
[1778914956195,30.36,78572.15,0.02,-0.57228,0.00018,28.13409]
[1778914961250,30.36,78571.79,0.02,-0.57233,0.00018,28.13322]
[1778914966280,30.36,78568.68,0.02,-0.57288,0.00018,28.12489]
[1778914971295,30.37,78568.7,0.02,-0.57287,0.00018,28.12504]
[1778914976349,30.37,78571.69,0.02,-0.57232,0.00018,28.13332]
[1778914981380,30.37,78571.81,0.02,-0.57229,0.00018,28.13373]
[1778914986402,30.38,78572.39,0.02,-0.57218,0.00018,28.13539]
[1778914991459,30.38,78570.12,0.02,-0.57259,0.00018,28.12931]
[1778914994242,30.38,78564.07,0.02,-0.57368,0.00018,28.11275]
[1778914999298,30.38,78563.12,0.02,-0.57385,0.00018,28.11001]
[1778915002296,30.37,78568.55,0.02,-0.57288,0.00018,28.12485]
[1778915007315,30.37,78567.9,0.02,-0.573,0.00018,28.12303]
[1778915012329,30.37,78568.98,0.02,-0.57282,0.00018,28.12259]
[1778915013277,30.37,78558.59,0.02,-0.57469,0.00018,28.09392]
[1778915015274,30.37,78555.29,0.02,-0.57529,0.00018,28.08465]
[1778915020285,30.37,78555.46,0.02,-0.57527,0.00018,28.08498]
[1778915023233,30.36,78548.92,0.02,-0.57645,0.00018,28.06641]
[1778915028269,30.37,78549.29,0.02,-0.57638,0.00018,28.06754]
[1778915031317,30.37,78554.68,0.02,-0.5754,0.00018,28.08288]
[1778915036322,30.37,78554.83,0.02,-0.57537,0.00018,28.08335]
[1778915041343,30.37,78554.66,0.02,-0.5754,0.00018,28.08296]
[1778915043278,30.37,78565.36,0.02,-0.57347,0.00018,28.11275]
[1778915045360,30.37,78566.51,0.02,-0.57327,0.00018,28.11584]
[1778915050428,30.37,78565.11,0.02,-0.57352,0.00018,28.11193]
[1778915055473,30.37,78564.15,0.02,-0.57371,0.00018,28.10916]
[1778915060513,30.36,78564.45,0.02,-0.57366,0.00018,28.10983]
[1778915065439,30.36,78559.3,0.02,-0.57459,0.00018,28.09557]
[1778915070474,30.36,78559.11,0.02,-0.57462,0.00018,28.09512]
[1778915073359,30.36,78567.69,0.02,-0.57308,0.00018,28.11547]
[1778915074320,30.36,78573.35,0.02,-0.57206,0.00018,28.13089]
[1778915079339,30.36,78568.78,0.02,-0.57289,0.00018,28.11845]
[1778915084377,30.36,78569.2,0.02,-0.57282,0.00018,28.11954]
[1778915084330,30.36,78563.25,0.02,-0.57389,0.00018,28.10319]
[1778915085391,30.36,78560.47,0.02,-0.57439,0.00018,28.09544]
[1778915090437,30.36,78564.05,0.02,-0.57376,0.00018,28.10525]
[1778915092297,30.36,78571.17,0.02,-0.57247,0.00018,28.12472]
[1778915096533,30.36,78571.06,0.02,-0.5725,0.00018,28.12441]
[1778915096545,30.36,78571.06,0.02,-0.5725,0.00018,28.12441]
[1778915096858,30.36,78571.06,0.02,-0.5725,0.00018,28.12441]
[1778915096960,30.36,78571.06,0.02,-0.5725,0.00018,28.12441]
[1778915097020,30.36,78571.06,0.02,-0.5725,0.00018,28.12441]
[1778915097255,30.36,78571.06,0.02,-0.5725,0.00018,28.12441]
[1778915097296,30.36,78576.47,0.02,-0.57152,0.00018,28.13904]
[1778915098596,30.36,78576.47,0.02,-0.57152,0.00018,28.13904]
[1778915098654,30.36,78576.47,0.02,-0.57152,0.00018,28.13904]
[1778915098814,30.36,78600.76,0.02,-0.56714,0.00018,28.20264]
[1778915100737,30.36,78600.76,0.02,-0.56714,0.00018,28.20261]
[1778915100837,30.35,78589.35,0.02,-0.5692,0.00018,28.17313]
[1778915101664,30.35,78589.35,0.02,-0.5692,0.00018,28.17311]
[1778915102725,30.35,78589.35,0.02,-0.5692,0.00018,28.17311]
[1778915102775,30.35,78581.16,0.02,-0.57068,0.00018,28.15149]
[1778915104994,30.35,78575.82,0.02,-0.57164,0.00018,28.13718]
[1778915110728,30.35,78575.29,0.02,-0.57174,0.00018,28.13574]
[1778915111702,30.35,78575.29,0.02,-0.57174,0.00018,28.13574]
[1778915114001,30.35,78563.11,0.02,-0.57394,0.00018,28.10247]
[1778915119401,30.35,78563.24,0.02,-0.57391,0.00018,28.10284]
[1778915122815,30.35,78549.32,0.02,-0.57642,0.00018,28.06382]
[1778915124599,30.35,78546.33,0.02,-0.57696,0.00018,28.05532]
[1778915124830,30.36,78546.33,0.02,-0.57695,0.00018,28.05534]
[1778915128778,30.36,78546.23,0.02,-0.57697,0.00018,28.05513]
[1778915128844,30.36,78546.23,0.02,-0.57697,0.00018,28.05513]
[1778915128916,30.36,78535.46,0.02,-0.5789,0.00018,28.02403]
[1778915134144,30.36,78532.55,0.02,-0.57942,0.00018,28.01234]
[1778915140942,30.37,78530.3,0.02,-0.57981,0.00018,28.00597]
[1778915145979,30.37,78528.59,0.02,-0.5801,0.00018,28.00111]
[1778915151012,30.38,78527.24,0.02,-0.58033,0.00018,27.99729]
[1778915156049,30.38,78525.47,0.02,-0.58064,0.00018,27.99222]
[1778915161629,30.38,78524.8,0.02,-0.58075,0.00018,27.99034]
[1778915162162,30.38,78524.8,0.02,-0.58075,0.00018,27.99034]
[1778915162205,30.38,78524.8,0.02,-0.58075,0.00018,27.99034]
[1778915162298,30.38,78524.8,0.02,-0.58075,0.00018,27.99034]
[1778915162394,30.39,78517.97,0.02,-0.58197,0.00018,27.96998]
[1778915163680,30.39,78518.29,0.02,-0.58191,0.00018,27.97099]
[1778915163784,30.39,78518.29,0.02,-0.58191,0.00018,27.97099]
[1778915163957,30.39,78518.29,0.02,-0.58191,0.00018,27.97099]
[1778915164362,30.39,78497.81,0.02,-0.58558,0.00018,27.90816]
[1778915164609,30.39,78497.81,0.02,-0.58558,0.00018,27.90816]
[1778915166122,30.39,78491.23,0.02,-0.58674,0.00018,27.88762]
[1778915166630,30.39,78491.23,0.02,-0.58674,0.00018,27.88762]
[1778915169093,30.39,78488.32,0.02,-0.58726,0.00018,27.87844]
[1778915170877,30.39,78488.75,0.02,-0.58718,0.00018,27.87986]
[1778915171365,30.39,78480.87,0.02,-0.58859,0.00018,27.85468]
[1778915174434,30.4,78490.44,0.02,-0.58686,0.00018,27.8855]
[1778915175900,30.4,78494.39,0.02,-0.58615,0.00018,27.89806]
[1778915176424,30.4,78497.36,0.02,-0.58561,0.00018,27.90747]
[1778915177421,30.4,78503.69,0.02,-0.58447,0.00018,27.92723]
[1778915179457,30.41,78496.74,0.02,-0.58571,0.00018,27.90575]
[1778915179560,30.41,78496.74,0.02,-0.58571,0.00018,27.90575]
[1778915180221,30.41,78496.74,0.02,-0.5857,0.00018,27.90582]
[1778915182235,30.41,78494.31,0.02,-0.58613,0.00018,27.89836]
[1778915184249,30.41,78487.46,0.02,-0.58735,0.00018,27.87681]
[1778915187271,30.42,78482.53,0.02,-0.5882,0.00018,27.86148]
[1778915188279,30.43,78487.52,0.02,-0.58729,0.00018,27.87777]
[1778915193314,30.44,78496.33,0.02,-0.5857,0.00018,27.90245]
[1778915196324,30.44,78497.93,0.02,-0.58541,0.00018,27.90762]
[1778915196497,30.44,78497.93,0.02,-0.58541,0.00018,27.90762]
[1778915196499,30.44,78498.82,0.02,-0.58524,0.00018,27.91047]
[1778915196555,30.44,78498.82,0.02,-0.58524,0.00018,27.91047]
[1778915197118,30.44,78498.82,0.02,-0.58524,0.00018,27.91047]
[1778915197345,30.44,78498.82,0.02,-0.58524,0.00018,27.91056]
[1778915199356,30.45,78506.74,0.02,-0.58381,0.00018,27.93518]
[1778915200329,30.45,78506.74,0.02,-0.58381,0.00018,27.93518]
[1778915200396,30.45,78506.74,0.02,-0.58381,0.00018,27.93518]
[1778915200421,30.45,78506.74,0.02,-0.58381,0.00018,27.93518]
[1778915200435,30.45,78505.25,0.02,-0.58407,0.00018,27.93067]
[1778915202383,30.45,78505.25,0.02,-0.58407,0.00018,27.93073]
[1778915202459,30.45,78500.6,0.02,-0.5849,0.00018,27.91644]
[1778915207770,30.46,78498.78,0.02,-0.5852,0.00018,27.91114]
[1778915208418,30.46,78491.63,0.02,-0.58647,0.00018,27.88883]
[1778915209426,30.46,78486.87,0.02,-0.58732,0.00018,27.87386]
[1778915212147,30.46,78488.82,0.02,-0.58696,0.00018,27.88022]
[1778915212274,30.46,78488.82,0.02,-0.58696,0.00018,27.88022]
[1778915216474,30.47,78495.0,0.02,-0.58582,0.00018,27.90018]
[1778915221510,30.48,78495.77,0.02,-0.58566,0.00018,27.90301]
[1778915226544,30.49,78496.5,0.02,-0.5855,0.00018,27.90572]
[1778915231579,30.5,78497.76,0.02,-0.58524,0.00018,27.91008]
[1778915236615,30.51,78500.88,0.02,-0.58466,0.00018,27.92017]
[1778915241649,30.52,78499.81,0.02,-0.58482,0.00018,27.91728]
[1778915247692,30.53,78499.41,0.02,-0.58486,0.00018,27.91653]
[1778915252727,30.54,78496.29,0.02,-0.5854,0.00018,27.90391]
[1778915255077,30.54,78493.3,0.02,-0.58593,0.00018,27.89468]
[1778915255322,30.54,78493.3,0.02,-0.58593,0.00018,27.89468]
[1778915255422,30.54,78488.56,0.02,-0.58677,0.00018,27.8799]
[1778915258738,30.54,78484.31,0.02,-0.58752,0.00018,27.86655]
[1778915258768,30.54,78484.53,0.02,-0.58748,0.00018,27.86728]
[1778915263768,30.55,78483.43,0.02,-0.58767,0.00018,27.86392]
[1778915265691,30.55,78477.8,0.02,-0.58866,0.00018,27.84602]
[1778915265945,30.55,78472.43,0.02,-0.58962,0.00018,27.82875]
[1778915271863,30.56,78477.8,0.02,-0.58864,0.00018,27.84638]
[1778915272681,30.56,78477.8,0.02,-0.58864,0.00018,27.84638]
[1778915272810,30.56,78477.8,0.02,-0.58864,0.00018,27.84638]
[1778915272942,30.56,78466.37,0.02,-0.59067,0.00018,27.80941]
[1778915274076,30.56,78452.31,0.02,-0.59317,0.00018,27.76289]
[1778915275145,30.56,78451.54,0.02,-0.59329,0.00018,27.76051]
[1778915278096,30.58,78452.58,0.02,-0.59305,0.00018,27.76504]
[1778915278149,30.58,78452.58,0.02,-0.59305,0.00018,27.76504]
[1778915278250,30.59,78463.97,0.02,-0.59099,0.00018,27.80337]
[1778915283947,30.61,78467.5,0.02,-0.59031,0.00018,27.81577]
[1778915286640,30.61,78467.97,0.02,-0.59022,0.00018,27.81741]
[1778915286968,30.61,78467.97,0.02,-0.59021,0.00018,27.81746]
[1778915287975,30.61,78473.46,0.02,-0.58924,0.00018,27.83527]
[1778915288970,30.61,78473.46,0.02,-0.58924,0.00018,27.83527]
[1778915289045,30.61,78473.46,0.02,-0.58924,0.00018,27.83527]
[1778915290448,30.61,78477.6,0.02,-0.5885,0.00018,27.84859]
[1778915292011,30.61,78483.66,0.02,-0.58742,0.00018,27.86796]
[1778915294506,30.61,78484.83,0.02,-0.58721,0.00018,27.87168]
[1778915300058,30.62,78486.5,0.02,-0.5869,0.00018,27.87707]
[1778915305355,30.62,78483.69,0.02,-0.5874,0.00018,27.8683]
[1778915311136,30.62,78485.17,0.02,-0.58714,0.00018,27.86973]
[1778915316172,30.62,78484.52,0.02,-0.58725,0.00018,27.86778]
[1778915319192,30.62,78475.02,0.02,-0.58893,0.00018,27.83761]
[1778915320534,30.62,78475.02,0.02,-0.58893,0.00018,27.83761]
[1778915320578,30.62,78475.02,0.02,-0.58893,0.00018,27.83761]
[1778915320635,30.62,78463.75,0.02,-0.59092,0.00018,27.80113]
[1778915321209,30.63,78463.75,0.02,-0.59092,0.00018,27.80118]
[1778915322049,30.63,78463.75,0.02,-0.59092,0.00018,27.80118]
[1778915322215,30.63,78462.14,0.02,-0.5912,0.00018,27.79597]
[1778915324229,30.63,78454.59,0.02,-0.59253,0.00018,27.77118]
[1778915329264,30.63,78456.37,0.02,-0.5922,0.00018,27.7774]
[1778915334299,30.67,78456.92,0.02,-0.59199,0.00018,27.78113]
[1778915339340,30.69,78460.85,0.02,-0.59121,0.00018,27.79535]
[1778915342947,30.7,78461.8,0.02,-0.59104,0.00018,27.79859]
[1778915343370,30.7,78460.49,0.02,-0.59127,0.00018,27.79435]
[1778915343741,30.7,78460.49,0.02,-0.59127,0.00018,27.79435]
[1778915343956,30.7,78460.49,0.02,-0.59127,0.00018,27.79435]
[1778915347102,30.7,78458.54,0.02,-0.5916,0.00018,27.78809]
[1778915347398,30.7,78456.84,0.02,-0.5919,0.00018,27.78254]
[1778915352433,30.7,78456.94,0.02,-0.59187,0.00018,27.78313]
[1778915357468,30.71,78448.99,0.02,-0.59326,0.00018,27.75705]
[1778915360489,30.71,78442.66,0.02,-0.59437,0.00018,27.73593]
[1778915363205,30.71,78441.7,0.02,-0.59453,0.00018,27.73277]
[1778915363585,30.71,78440.0,0.02,-0.59483,0.00018,27.72706]
[1778915366411,30.71,78437.09,0.02,-0.59534,0.00018,27.71731]
[1778915366451,30.71,78437.09,0.02,-0.59534,0.00018,27.71731]
[1778915366609,30.71,78436.4,0.02,-0.59546,0.00018,27.71497]
[1778915367642,30.72,78429.12,0.02,-0.59674,0.00018,27.6901]
[1778915370608,30.72,78427.09,0.02,-0.59709,0.00018,27.6832]
[1778915375683,30.73,78430.54,0.02,-0.59644,0.00018,27.69275]
[1778915377796,30.75,78430.28,0.02,-0.59642,0.00018,27.69293]
[1778915377834,30.75,78430.28,0.02,-0.59642,0.00018,27.69293]
[1778915378736,30.75,78428.47,0.02,-0.59673,0.00018,27.6868]
[1778915379861,30.77,78427.49,0.02,-0.59685,0.00018,27.68435]
[1778915380630,30.77,78419.7,0.02,-0.59822,0.00018,27.65743]
[1778915382643,30.79,78417.17,0.02,-0.5986,0.00018,27.64991]
[1778915387684,30.87,78415.99,0.02,-0.59854,0.00018,27.65046]
[1778915387902,30.87,78415.99,0.02,-0.59854,0.00018,27.65046]
[1778915391350,30.87,78413.77,0.02,-0.59892,0.00018,27.64286]
[1778915391712,30.87,78408.77,0.02,-0.59979,0.00018,27.62543]
[1778915393307,30.87,78408.2,0.02,-0.59989,0.00018,27.62348]
[1778915393723,30.87,78408.2,0.02,-0.59989,0.00018,27.62348]
[1778915398547,30.87,78404.45,0.02,-0.60053,0.00017,27.61048]
[1778915398613,30.87,78404.45,0.02,-0.60053,0.00017,27.61048]
[1778915398760,30.87,78403.34,0.02,-0.60072,0.00017,27.60661]
[1778915402410,30.95,78399.14,0.02,-0.60119,0.00017,27.59663]
[1778915402785,30.97,78401.17,0.02,-0.60078,0.00017,27.60482]
[1778915407820,31.02,78400.47,0.02,-0.60072,0.00017,27.6057]
[1778915408207,31.02,78400.47,0.02,-0.60072,0.00017,27.6057]
[1778915408549,31.02,78400.47,0.02,-0.60072,0.00017,27.6057]
[1778915408826,31.02,78399.41,0.02,-0.6009,0.00017,27.60195]
[1778915409836,31.07,78392.26,0.02,-0.60196,0.00017,27.58005]
[1778915411847,31.1,78387.22,0.02,-0.60274,0.00017,27.56378]
[1778915416885,31.11,78387.38,0.02,-0.60267,0.00017,27.56509]
[1778915420145,31.11,78388.79,0.02,-0.60241,0.00017,27.57049]
[1778915420384,31.12,78389.17,0.02,-0.60233,0.00017,27.57214]
[1778915426223,31.14,78388.65,0.02,-0.60234,0.00017,27.57166]
[1778915431988,31.14,78389.02,0.02,-0.60228,0.00017,27.56988]
[1778915437025,31.16,78389.43,0.02,-0.60215,0.00017,27.57241]
[1778915439924,31.16,78388.68,0.02,-0.60227,0.00017,27.56983]
[1778915440386,31.16,78388.68,0.02,-0.60227,0.00017,27.56983]
[1778915440619,31.16,78388.68,0.02,-0.60227,0.00017,27.56983]
[1778915440712,31.16,78388.68,0.02,-0.60227,0.00017,27.56983]
[1778915440770,31.16,78381.17,0.02,-0.60357,0.00017,27.54295]
[1778915441056,31.18,78381.17,0.02,-0.60349,0.00017,27.54442]
[1778915446521,31.19,78384.18,0.02,-0.60294,0.00017,27.5558]
[1778915446530,31.19,78384.18,0.02,-0.60294,0.00017,27.5558]
[1778915446610,31.19,78381.26,0.02,-0.60344,0.00017,27.54548]
[1778915449120,31.2,78395.65,0.02,-0.60094,0.00017,27.59685]
[1778915450418,31.2,78401.05,0.02,-0.6,0.00017,27.61587]
[1778915451054,31.2,78401.05,0.02,-0.6,0.00017,27.61587]
[1778915454435,31.2,78401.61,0.02,-0.59989,0.00017,27.61804]
[1778915454516,31.2,78401.61,0.02,-0.59989,0.00017,27.61804]
[1778915454648,31.2,78403.9,0.02,-0.59948,0.00017,27.62614]
[1778915454917,31.2,78403.9,0.02,-0.59948,0.00017,27.62614]
[1778915456434,31.21,78411.39,0.02,-0.59818,0.00017,27.65212]
[1778915457385,31.21,78411.39,0.02,-0.59818,0.00017,27.65212]
[1778915457495,31.21,78411.39,0.02,-0.59818,0.00017,27.65212]
[1778915457595,31.21,78411.57,0.02,-0.59815,0.00017,27.65278]
[1778915459603,31.21,78424.27,0.02,-0.59594,0.00017,27.69604]
[1778915465228,31.21,78426.86,0.02,-0.59548,0.00017,27.70487]
[1778915469256,31.21,78421.96,0.02,-0.59633,0.00017,27.68849]
[1778915471892,31.21,78417.05,0.02,-0.59717,0.00017,27.67195]
[1778915472465,31.21,78409.17,0.02,-0.59854,0.00017,27.64497]
[1778915473114,31.21,78409.17,0.02,-0.59854,0.00017,27.64497]
[1778915473188,31.21,78409.17,0.02,-0.59854,0.00017,27.64497]
[1778915473416,31.21,78406.24,0.02,-0.59905,0.00017,27.63484]
[1778915474805,31.21,78406.24,0.02,-0.59905,0.00017,27.63484]
[1778915474859,31.21,78405.13,0.02,-0.59924,0.00017,27.63101]
[1778915475511,31.21,78405.13,0.02,-0.59924,0.00017,27.63101]
[1778915475753,31.21,78405.13,0.02,-0.59924,0.00017,27.63101]
[1778915475783,31.21,78393.98,0.02,-0.60117,0.00017,27.59206]
[1778915475951,31.21,78393.98,0.02,-0.60117,0.00017,27.59206]
[1778915475989,31.21,78393.98,0.02,-0.60117,0.00017,27.59206]
[1778915476057,31.21,78393.98,0.02,-0.60117,0.00017,27.59206]
[1778915476336,31.21,78393.98,0.02,-0.60117,0.00017,27.59206]
[1778915476590,31.22,78383.42,0.02,-0.60298,0.00017,27.55473]
[1778915478319,31.22,78380.38,0.02,-0.6035,0.00017,27.54396]
[1778915479990,31.22,78380.53,0.02,-0.60347,0.00017,27.54462]
[1778915480172,31.22,78380.53,0.02,-0.60347,0.00017,27.54462]
[1778915480344,31.22,78379.87,0.02,-0.60358,0.00017,27.54238]
[1778915482509,31.22,78379.86,0.02,-0.60357,0.00017,27.54246]
[1778915482608,31.23,78366.35,0.02,-0.60589,0.00017,27.49367]
[1778915488389,31.23,78365.03,0.02,-0.6061,0.00017,27.48919]
[1778915489884,31.23,78365.03,0.02,-0.6061,0.00017,27.48919]
[1778915490410,31.23,78366.03,0.02,-0.60592,0.00017,27.49298]
[1778915491413,31.23,78360.51,0.02,-0.60689,0.00017,27.46935]
[1778915493612,31.27,78359.52,0.02,-0.60694,0.00017,27.46798]
[1778915495734,31.27,78359.52,0.02,-0.60694,0.00017,27.46798]
[1778915495751,31.28,78373.07,0.02,-0.60454,0.00017,27.51873]
[1778915500107,31.31,78370.69,0.02,-0.60487,0.00017,27.51161]
[1778915500475,31.31,78368.64,0.02,-0.60522,0.00017,27.50418]
[1778915502490,31.33,78363.29,0.02,-0.60605,0.00017,27.48639]
[1778915504308,31.34,78365.11,0.02,-0.60571,0.00017,27.49361]
[1778915506800,31.36,78359.89,0.02,-0.60652,0.00017,27.47618]
[1778915511076,31.39,78358.32,0.02,-0.60669,0.00017,27.47244]
[1778915511216,31.39,78358.32,0.02,-0.60669,0.00017,27.47244]
[1778915511221,31.39,78358.32,0.02,-0.60669,0.00017,27.47244]
[1778915511281,31.39,78358.32,0.02,-0.60669,0.00017,27.47244]
[1778915511578,31.39,78358.32,0.02,-0.60669,0.00017,27.47244]
[1778915511589,31.39,78358.32,0.02,-0.60669,0.00017,27.47244]
[1778915512081,31.39,78362.47,0.02,-0.60597,0.00017,27.48767]
[1778915512650,31.39,78362.47,0.02,-0.60597,0.00017,27.48767]
[1778915512734,31.39,78364.08,0.02,-0.60569,0.00017,27.49359]
[1778915518604,31.41,78363.45,0.02,-0.60573,0.00017,27.49265]
[1778915523639,31.45,78365.28,0.02,-0.60529,0.00017,27.50169]
[1778915528683,31.48,78362.32,0.02,-0.60568,0.00017,27.49325]
[1778915533710,31.5,78363.22,0.02,-0.60545,0.00017,27.49793]
[1778915538746,31.52,78361.47,0.02,-0.60567,0.00017,27.49319]
[1778915543782,31.55,78359.37,0.02,-0.60592,0.00017,27.48767]
[1778915544788,31.55,78353.3,0.02,-0.60695,0.00017,27.4656]
[1778915546803,31.55,78349.28,0.02,-0.60766,0.00017,27.45045]
[1778915550830,31.55,78343.98,0.02,-0.60856,0.00017,27.4309]
[1778915552020,31.55,78341.95,0.02,-0.60892,0.00017,27.41994]
[1778915552847,31.55,78332.64,0.02,-0.61051,0.00017,27.3851]
[1778915553851,31.55,78324.16,0.02,-0.61195,0.00017,27.35302]
[1778915554858,31.55,78327.08,0.02,-0.61145,0.00017,27.36411]
[1778915556881,31.55,78325.2,0.02,-0.61177,0.00017,27.35698]
[1778915560246,31.55,78325.86,0.02,-0.61166,0.00017,27.3595]
[1778915560901,31.55,78320.57,0.02,-0.61256,0.00017,27.33936]
[1778915561816,31.55,78320.57,0.02,-0.61256,0.00017,27.33936]
[1778915565996,31.56,78314.04,0.02,-0.61363,0.00017,27.31523]
[1778915566998,31.57,78305.57,0.02,-0.61503,0.00017,27.28316]
[1778915568956,31.57,78303.21,0.02,-0.61542,0.00017,27.27407]
[1778915572984,31.58,78308.39,0.02,-0.61451,0.00017,27.29493]
[1778915578020,31.58,78305.37,0.02,-0.61501,0.00017,27.28342]
[1778915581270,31.58,78303.69,0.02,-0.61529,0.00017,27.27702]
[1778915581680,31.58,78303.69,0.02,-0.61529,0.00017,27.27702]
[1778915581725,31.58,78303.98,0.02,-0.61524,0.00017,27.27815]
[1778915582153,31.58,78274.39,0.02,-0.62025,0.00017,27.1608]
[1778915583158,31.58,78274.39,0.02,-0.62025,0.00017,27.1608]
[1778915583556,31.58,78274.39,0.02,-0.62025,0.00017,27.1608]
[1778915584073,31.58,78252.17,0.02,-0.62399,0.00017,27.07002]
[1778915584164,31.58,78247.51,0.02,-0.62478,0.00017,27.05067]
[1778915585279,31.58,78247.51,0.02,-0.62478,0.00017,27.05067]
[1778915585426,31.58,78247.51,0.02,-0.62478,0.00017,27.05067]
[1778915585677,31.58,78247.51,0.02,-0.62478,0.00017,27.05067]
[1778915586073,31.59,78240.64,0.02,-0.6259,0.00017,27.02269]
[1778915586118,31.59,78240.64,0.02,-0.6259,0.00017,27.02269]
[1778915586164,31.59,78232.71,0.02,-0.62724,0.00017,26.98927]
[1778915588963,31.6,78229.49,0.02,-0.62774,0.00017,26.97649]
[1778915588992,31.6,78229.49,0.02,-0.62774,0.00017,26.97649]
[1778915589052,31.61,78224.2,0.02,-0.62857,0.00017,26.95526]
[1778915590128,31.61,78207.02,0.02,-0.63145,0.00017,26.88115]
[1778915591503,31.61,78207.02,0.02,-0.63145,0.00017,26.88115]
[1778915591629,31.61,78207.02,0.02,-0.63145,0.00017,26.88115]
[1778915591720,31.62,78193.97,0.02,-0.63362,0.00017,26.82444]
[1778915593138,31.61,78175.44,0.02,-0.63672,0.00017,26.74165]
[1778915594151,31.61,78158.94,0.02,-0.63946,0.00017,26.66694]
[1778915595171,31.61,78125.16,0.02,-0.64506,0.00017,26.51008]
[1778915596185,31.64,78125.29,0.02,-0.64493,0.00017,26.51371]
[1778915597488,31.66,78136.07,0.02,-0.64303,0.00017,26.56737]
[1778915598200,31.66,78134.51,0.02,-0.64329,0.00017,26.56]
[1778915599207,31.66,78115.81,0.02,-0.64637,0.00016,26.47219]
[1778915600214,31.66,78091.9,0.02,-0.6503,0.00016,26.35738]
[1778915601229,31.67,78082.48,0.02,-0.65184,0.00016,26.31174]
[1778915602234,31.67,78091.45,0.02,-0.65036,0.00016,26.35575]
[1778915603240,31.67,78113.46,0.02,-0.64673,0.00016,26.46178]
[1778915604249,31.67,78099.95,0.02,-0.64894,0.00016,26.39729]
[1778915605260,31.67,78079.02,0.02,-0.65237,0.00016,26.29578]
[1778915606265,31.68,78074.6,0.02,-0.65309,0.00016,26.27436]
[1778915607559,31.7,78080.86,0.02,-0.65194,0.00016,26.30837]
[1778915610302,31.74,78093.63,0.02,-0.64963,0.00016,26.37642]
[1778915611296,31.76,78094.53,0.02,-0.64942,0.00016,26.3796]
[1778915612304,31.78,78088.72,0.02,-0.65028,0.00016,26.35383]
[1778915613310,31.8,78081.96,0.02,-0.6513,0.00016,26.32349]
[1778915615327,31.84,78082.21,0.02,-0.65107,0.00016,26.3299]
[1778915616335,31.86,78090.14,0.02,-0.64969,0.00016,26.37066]
[1778915617639,31.87,78101.74,0.02,-0.64771,0.00016,26.42822]
[1778915619356,31.9,78109.58,0.02,-0.64628,0.00016,26.46928]
[1778915620363,31.9,78133.67,0.02,-0.64233,0.00016,26.58172]
[1778915621953,31.9,78133.67,0.02,-0.64233,0.00016,26.58172]
[1778915621958,31.9,78133.67,0.02,-0.64233,0.00016,26.58172]
[1778915622054,31.9,78150.32,0.02,-0.63958,0.00016,26.65796]
[1778915622432,31.9,78150.32,0.02,-0.63958,0.00016,26.65796]
[1778915622521,31.9,78150.32,0.02,-0.63958,0.00016,26.65796]
[1778915622529,31.9,78150.32,0.02,-0.63958,0.00016,26.65796]
[1778915622603,31.9,78157.1,0.02,-0.63846,0.00016,26.68859]
[1778915623345,31.9,78157.1,0.02,-0.63846,0.00016,26.68859]
[1778915623437,31.9,78157.1,0.02,-0.63846,0.00016,26.68859]
[1778915623443,31.91,78155.9,0.02,-0.63866,0.00016,26.68331]
[1778915624581,31.91,78155.9,0.02,-0.63866,0.00016,26.68331]
[1778915624642,31.91,78158.85,0.02,-0.63817,0.00016,26.69669]
[1778915626414,31.91,78166.93,0.02,-0.63682,0.00017,26.73309]
[1778915627918,31.91,78166.93,0.02,-0.63682,0.00017,26.73309]
[1778915627965,31.91,78166.93,0.02,-0.63682,0.00017,26.73309]
[1778915627968,31.91,78181.26,0.02,-0.63445,0.00017,26.79668]
[1778915630439,31.91,78193.16,0.02,-0.63247,0.00017,26.8489]
[1778915631444,31.91,78201.07,0.02,-0.63115,0.00017,26.88324]
[1778915632137,31.91,78201.07,0.02,-0.63115,0.00017,26.88324]
[1778915632155,31.91,78201.07,0.02,-0.63115,0.00017,26.88324]
[1778915632451,31.92,78217.41,0.02,-0.62843,0.00017,26.95306]
[1778915633484,31.92,78225.42,0.02,-0.6271,0.00017,26.98687]
[1778915635504,31.92,78232.63,0.02,-0.62589,0.00017,27.01703]
[1778915637781,31.92,78244.84,0.02,-0.62385,0.00017,27.06768]
[1778915638538,31.92,78244.84,0.02,-0.62384,0.00017,27.06776]
[1778915641071,31.92,78241.01,0.02,-0.62448,0.00017,27.05212]
[1778915641076,31.92,78241.01,0.02,-0.62448,0.00017,27.05212]
[1778915641121,31.92,78241.01,0.02,-0.62448,0.00017,27.05212]
[1778915641675,31.92,78240.19,0.02,-0.62461,0.00017,27.04878]
[1778915641682,31.92,78240.19,0.02,-0.62461,0.00017,27.04878]
[1778915641731,31.92,78237.73,0.02,-0.62502,0.00017,27.03867]
[1778915642785,31.92,78237.73,0.02,-0.62502,0.00017,27.03867]
[1778915642786,31.92,78237.73,0.02,-0.62502,0.00017,27.03867]
[1778915642841,31.92,78226.04,0.02,-0.62696,0.00017,26.99015]
[1778915643382,31.92,78226.04,0.02,-0.62696,0.00017,26.99015]
[1778915643393,31.92,78226.04,0.02,-0.62696,0.00017,26.99015]
[1778915643565,31.92,78226.04,0.02,-0.62696,0.00017,26.99015]
[1778915644571,31.93,78226.58,0.02,-0.62687,0.00017,26.99249]
[1778915646590,31.93,78215.18,0.02,-0.62876,0.00017,26.94454]
[1778915647714,31.93,78215.18,0.02,-0.62876,0.00017,26.94454]
[1778915647756,31.93,78215.18,0.02,-0.62876,0.00017,26.94454]
[1778915647800,31.93,78225.77,0.02,-0.627,0.00017,26.98919]
[1778915649607,31.93,78240.13,0.02,-0.62461,0.00017,27.0489]
[1778915650615,31.93,78242.09,0.02,-0.62428,0.00017,27.057]
[1778915652450,31.93,78242.95,0.02,-0.62413,0.00017,27.06057]
[1778915652485,31.93,78242.95,0.02,-0.62413,0.00017,27.06057]
[1778915652628,31.93,78245.88,0.02,-0.62364,0.00017,27.07261]
[1778915653635,31.93,78233.8,0.02,-0.62566,0.00017,27.02287]
[1778915654642,31.93,78225.42,0.02,-0.62705,0.00017,26.98786]
[1778915655651,31.93,78221.38,0.02,-0.62773,0.00017,26.97079]
[1778915656603,31.93,78221.38,0.02,-0.62773,0.00017,26.97079]
[1778915656677,31.93,78213.39,0.02,-0.62906,0.00017,26.93704]
[1778915657945,31.93,78211.98,0.02,-0.62929,0.00017,26.93111]
[1778915658476,31.93,78211.98,0.02,-0.62929,0.00017,26.93111]
[1778915658670,31.93,78211.98,0.02,-0.62929,0.00017,26.93111]
[1778915660687,31.93,78205.57,0.02,-0.63035,0.00017,26.90374]
[1778915661406,31.93,78205.57,0.02,-0.63035,0.00017,26.90374]
[1778915661891,31.93,78205.57,0.02,-0.63035,0.00017,26.90374]
[1778915661974,31.93,78185.94,0.02,-0.63361,0.00017,26.81873]
[1778915662454,31.93,78185.94,0.02,-0.63361,0.00017,26.81873]
[1778915662703,31.92,78185.71,0.02,-0.63365,0.00017,26.81768]
[1778915663936,31.92,78185.71,0.02,-0.63365,0.00017,26.81768]
[1778915663961,31.92,78198.45,0.02,-0.63154,0.00017,26.873]
[1778915668021,31.92,78200.18,0.02,-0.63125,0.00017,26.88046]
[1778915669457,31.92,78200.18,0.02,-0.63125,0.00017,26.88046]
[1778915669613,31.92,78200.18,0.02,-0.63125,0.00017,26.88046]
[1778915669626,31.92,78200.18,0.02,-0.63125,0.00017,26.88046]
[1778915669760,31.92,78206.69,0.02,-0.63018,0.00017,26.90838]
[1778915670421,31.92,78206.69,0.02,-0.63018,0.00017,26.90838]
[1778915670767,31.92,78215.92,0.02,-0.62864,0.00017,26.94761]
[1778915671775,31.93,78208.88,0.02,-0.62983,0.00017,26.91433]
[1778915672784,31.93,78191.55,0.02,-0.6327,0.00017,26.83977]
[1778915678091,31.93,78187.83,0.02,-0.63331,0.00017,26.8237]
[1778915682896,31.93,78187.0,0.02,-0.63344,0.00017,26.82025]
[1778915682932,31.93,78186.08,0.02,-0.63359,0.00017,26.81633]
[1778915683218,31.93,78186.08,0.02,-0.63359,0.00017,26.81633]
[1778915683862,31.93,78186.08,0.02,-0.63359,0.00017,26.81636]
[1778915684869,31.93,78173.81,0.02,-0.63561,0.00017,26.7625]
[1778915685291,31.93,78173.81,0.02,-0.63561,0.00017,26.7625]
[1778915685888,31.93,78173.81,0.02,-0.63561,0.00017,26.7625]
[1778915685942,31.93,78177.7,0.02,-0.63497,0.00017,26.77974]
[1778915687094,31.93,78177.7,0.02,-0.63497,0.00017,26.77974]
[1778915687144,31.93,78183.45,0.02,-0.63401,0.00017,26.80503]
[1778915688161,31.93,78173.61,0.02,-0.63564,0.00017,26.76177]
[1778915688900,31.93,78173.61,0.02,-0.63564,0.00017,26.76183]
[1778915692722,31.93,78175.99,0.02,-0.63524,0.00017,26.77252]
[1778915692930,31.93,78176.32,0.02,-0.63518,0.00017,26.77403]
[1778915693935,31.93,78181.72,0.02,-0.63428,0.00017,26.79781]
[1778915694945,31.93,78187.52,0.02,-0.63332,0.00017,26.82319]
[1778915699979,31.94,78194.02,0.02,-0.63224,0.00017,26.85152]
[1778915701075,31.94,78194.02,0.02,-0.63224,0.00017,26.85152]
[1778915701083,31.94,78197.72,0.02,-0.63163,0.00017,26.86752]
[1778915701266,31.94,78197.72,0.02,-0.63163,0.00017,26.86752]
[1778915701996,31.94,78197.72,0.02,-0.63163,0.00017,26.86766]
[1778915705017,31.94,78204.46,0.02,-0.63049,0.00017,26.897]
[1778915706023,31.94,78208.86,0.02,-0.62976,0.00017,26.9159]
[1778915708036,31.94,78212.92,0.02,-0.62908,0.00017,26.93334]
[1778915710050,31.94,78207.04,0.02,-0.63005,0.00017,26.90837]
[1778915710570,31.94,78207.04,0.02,-0.63005,0.00017,26.90837]
[1778915710617,31.94,78207.04,0.02,-0.63005,0.00017,26.90837]
[1778915711060,31.94,78206.4,0.02,-0.63016,0.00017,26.90563]
[1778915711767,31.94,78206.4,0.02,-0.63016,0.00017,26.90563]
[1778915711800,31.94,78206.4,0.02,-0.63016,0.00017,26.90563]
[1778915711945,31.94,78206.4,0.02,-0.63016,0.00017,26.90563]
[1778915712067,31.94,78195.75,0.02,-0.63193,0.00017,26.85973]
[1778915713071,31.94,78176.36,0.02,-0.63514,0.00017,26.77503]
[1778915714079,31.94,78167.46,0.02,-0.63661,0.00016,26.73559]
[1778915715087,31.94,78166.51,0.02,-0.63676,0.00016,26.7314]
[1778915716127,31.94,78140.96,0.02,-0.64097,0.00016,26.61613]
[1778915717106,31.94,78140.18,0.02,-0.6411,0.00016,26.61252]
[1778915718120,31.94,78134.16,0.02,-0.64209,0.00016,26.58494]
[1778915721136,31.94,78141.34,0.02,-0.64091,0.00016,26.61789]
[1778915722142,31.94,78139.64,0.02,-0.64119,0.00016,26.61011]
[1778915724157,31.94,78148.47,0.02,-0.63974,0.00016,26.65036]
[1778915726183,31.94,78148.69,0.02,-0.63969,0.00016,26.65151]
[1778915727183,31.94,78138.88,0.02,-0.64131,0.00016,26.60682]
[1778915728193,31.95,78118.34,0.02,-0.64466,0.00016,26.5123]
[1778915729195,31.95,78095.08,0.02,-0.64846,0.00016,26.40271]
[1778915730210,31.95,78077.38,0.02,-0.65134,0.00016,26.31787]
[1778915731211,31.95,78077.38,0.02,-0.65135,0.00016,26.31455]
[1778915732219,31.95,78070.72,0.02,-0.65243,0.00016,26.28224]
[1778915735270,31.96,78055.88,0.02,-0.65481,0.00016,26.21051]
[1778915736270,31.95,78052.4,0.02,-0.65538,0.00016,26.19306]
[1778915741323,31.98,78039.35,0.02,-0.65735,0.00016,26.13233]
[1778915742321,31.99,78033.4,0.02,-0.65826,0.00016,26.10406]
[1778915744340,32.0,78043.41,0.02,-0.65661,0.00016,26.155]
[1778915745345,32.01,78045.65,0.02,-0.6562,0.00016,26.16739]
[1778915748365,32.03,78053.17,0.02,-0.6549,0.00016,26.20703]
[1778915749381,32.03,78059.86,0.02,-0.65381,0.00016,26.24015]
[1778915750386,32.03,78079.89,0.02,-0.65055,0.00016,26.33756]
[1778915751389,32.03,78086.47,0.02,-0.64947,0.00016,26.36929]
[1778915752396,32.03,78076.23,0.02,-0.65114,0.00016,26.3201]
[1778915753402,32.03,78050.35,0.02,-0.65533,0.00016,26.19396]
[1778915754408,32.03,78042.51,0.02,-0.65659,0.00016,26.15527]
[1778915755425,32.04,78049.58,0.02,-0.6554,0.00016,26.1916]
[1778915756431,32.05,78059.24,0.02,-0.65383,0.00016,26.23936]
[1778915757439,32.05,78066.8,0.02,-0.65259,0.00016,26.27649]
[1778915758449,32.05,78071.63,0.02,-0.6518,0.00016,26.30015]
[1778915761469,32.05,78059.51,0.02,-0.65375,0.00016,26.24159]
[1778915762474,32.05,78051.22,0.02,-0.65509,0.00016,26.20099]
[1778915763499,32.05,78050.44,0.02,-0.65521,0.00016,26.19726]
[1778915765496,32.05,78044.9,0.02,-0.6561,0.00016,26.17015]
[1778915767510,32.06,78036.38,0.02,-0.65746,0.00016,26.1281]
[1778915768793,32.07,78047.49,0.02,-0.65561,0.00016,26.1848]
[1778915770534,32.1,78055.91,0.02,-0.65412,0.00016,26.22995]
[1778915771541,32.1,78050.34,0.02,-0.65501,0.00016,26.20293]
[1778915773556,32.1,78068.06,0.02,-0.65212,0.00016,26.28994]
[1778915774565,32.1,78074.24,0.02,-0.65112,0.00016,26.32]
[1778915777583,32.11,78081.03,0.02,-0.64999,0.00016,26.35316]
[1778915778866,32.11,78094.45,0.02,-0.64781,0.00016,26.41713]
[1778915780603,32.11,78103.6,0.02,-0.64631,0.00016,26.46061]
[1778915781546,32.11,78103.6,0.02,-0.64631,0.00016,26.46061]
[1778915781666,32.11,78103.6,0.02,-0.64631,0.00016,26.46061]
[1778915781694,32.11,78103.6,0.02,-0.64631,0.00016,26.46061]
[1778915781696,32.11,78103.6,0.02,-0.64631,0.00016,26.46061]
[1778915782158,32.11,78103.6,0.02,-0.64631,0.00016,26.46061]
[1778915782243,32.12,78123.81,0.02,-0.643,0.00016,26.55471]
[1778915782542,32.12,78123.81,0.02,-0.643,0.00016,26.55471]
[1778915782643,32.12,78138.02,0.02,-0.64068,0.00016,26.61959]
[1778915783938,32.12,78138.02,0.02,-0.64068,0.00016,26.61959]
[1778915783942,32.12,78148.61,0.02,-0.63894,0.00016,26.66755]
[1778915784632,32.12,78150.08,0.02,-0.63869,0.00016,26.67428]
[1778915785639,32.12,78160.03,0.02,-0.63706,0.00016,26.71875]
[1778915786646,32.12,78175.21,0.02,-0.63456,0.00016,26.78567]
[1778915787653,32.12,78175.51,0.02,-0.63451,0.00016,26.78713]
[1778915788949,32.12,78170.38,0.02,-0.63534,0.00016,26.76484]
[1778915790674,32.12,78175.4,0.02,-0.63452,0.00016,26.7869]
[1778915792690,32.13,78176.19,0.02,-0.6344,0.00016,26.78708]
[1778915793696,32.13,78180.65,0.02,-0.63366,0.00016,26.80665]
[1778915794705,32.13,78186.17,0.02,-0.63274,0.00016,26.83072]
[1778915795710,32.13,78180.75,0.02,-0.63363,0.00016,26.8074]
[1778915797728,32.13,78189.43,0.02,-0.6322,0.00016,26.84494]
[1778915799928,32.13,78190.05,0.02,-0.63209,0.00016,26.84775]
[1778915799978,32.13,78183.39,0.02,-0.63318,0.00016,26.81913]
[1778915802138,32.13,78183.39,0.02,-0.63317,0.00016,26.81927]
[1778915802226,32.13,78167.99,0.02,-0.6357,0.00016,26.75211]
[1778915804774,32.13,78162.12,0.02,-0.63666,0.00016,26.7263]
[1778915809096,32.14,78159.24,0.02,-0.63712,0.00016,26.71385]
[1778915810817,32.14,78155.15,0.02,-0.63779,0.00016,26.69572]
[1778915812852,32.14,78155.96,0.02,-0.63765,0.00016,26.6994]
[1778915812953,32.14,78163.25,0.02,-0.63646,0.00016,26.73179]
[1778915814844,32.14,78171.56,0.02,-0.63509,0.00016,26.76845]
[1778915815851,32.14,78170.17,0.02,-0.63532,0.00016,26.76237]
[1778915820879,32.14,78173.24,0.02,-0.63481,0.00016,26.77586]
[1778915820955,32.14,78172.42,0.02,-0.63495,0.00016,26.77226]
[1778915822900,32.14,78159.57,0.02,-0.63706,0.00016,26.71562]
[1778915823678,32.14,78159.57,0.02,-0.63706,0.00016,26.71562]
[1778915823984,32.14,78161.48,0.02,-0.63674,0.00016,26.72408]
[1778915825046,32.14,78161.48,0.02,-0.63674,0.00016,26.72408]
[1778915825248,32.14,78161.48,0.02,-0.63674,0.00016,26.72408]
[1778915825287,32.14,78180.57,0.02,-0.63361,0.00016,26.80781]
[1778915825954,32.14,78180.57,0.02,-0.63361,0.00016,26.80776]
[1778915827970,32.14,78188.45,0.02,-0.63231,0.00016,26.84178]
[1778915828987,32.14,78193.23,0.02,-0.63153,0.00016,26.86229]
[1778915831000,32.14,78187.1,0.02,-0.63255,0.00016,26.8357]
[1778915833011,32.14,78191.66,0.02,-0.6318,0.00016,26.85527]
[1778915834116,32.14,78191.66,0.02,-0.6318,0.00016,26.85527]
[1778915834183,32.14,78190.89,0.02,-0.63193,0.00016,26.85189]
[1778915836034,32.14,78198.98,0.02,-0.6306,0.00016,26.88643]
[1778915837038,32.14,78206.01,0.02,-0.62944,0.00016,26.91633]
[1778915841070,32.14,78210.55,0.02,-0.62868,0.00017,26.93571]
[1778915843696,32.14,78207.32,0.02,-0.6292,0.00016,26.92224]
[1778915844089,32.14,78205.16,0.02,-0.62956,0.00016,26.91318]
[1778915845556,32.14,78205.16,0.02,-0.62956,0.00016,26.91318]
[1778915845791,32.14,78206.82,0.02,-0.62928,0.00016,26.92024]
[1778915845834,32.14,78206.82,0.02,-0.62928,0.00016,26.92024]
[1778915846071,32.14,78206.82,0.02,-0.62928,0.00016,26.92024]
[1778915848942,32.14,78204.29,0.02,-0.62969,0.00016,26.90971]
[1778915849382,32.14,78207.24,0.02,-0.6292,0.00016,26.92223]
[1778915851137,32.15,78213.51,0.02,-0.62818,0.00017,26.94535]
[1778915854161,32.15,78225.04,0.02,-0.62626,0.00017,26.99371]
[1778915855167,32.15,78230.46,0.02,-0.62536,0.00017,27.01608]
[1778915856830,32.15,78233.09,0.02,-0.62493,0.00017,27.02687]
[1778915857182,32.15,78235.39,0.02,-0.62455,0.00017,27.03625]
[1778915858368,32.15,78235.39,0.02,-0.62455,0.00017,27.03625]
[1778915858468,32.15,78243.15,0.02,-0.62326,0.00017,27.06786]
[1778915862216,32.15,78247.51,0.02,-0.62254,0.00017,27.08543]
[1778915864136,32.15,78247.49,0.02,-0.62254,0.00017,27.08535]
[1778915866269,32.15,78249.25,0.02,-0.62225,0.00017,27.09241]
[1778915866380,32.15,78249.25,0.02,-0.62225,0.00017,27.09241]
[1778915866386,32.15,78261.09,0.02,-0.62029,0.00017,27.13973]
[1778915868274,32.15,78261.86,0.02,-0.62016,0.00017,27.14279]
[1778915868311,32.15,78286.81,0.02,-0.61602,0.00017,27.24029]
[1778915868723,32.15,78286.81,0.02,-0.61602,0.00017,27.24029]
[1778915869527,32.14,78289.1,0.02,-0.61565,0.00017,27.24891]
[1778915872287,32.14,78313.35,0.02,-0.6116,0.00017,27.34063]
[1778915873295,32.14,78308.15,0.02,-0.61248,0.00017,27.32107]
[1778915874300,32.14,78308.15,0.02,-0.61248,0.00017,27.32092]
[1778915875202,32.14,78308.15,0.02,-0.61248,0.00017,27.32092]
[1778915875896,32.13,78304.86,0.02,-0.61305,0.00017,27.30824]
[1778915881351,32.13,78300.08,0.02,-0.61387,0.00017,27.28963]
[1778915884372,32.13,78307.21,0.02,-0.61269,0.00017,27.31637]
[1778915886386,32.1,78306.9,0.02,-0.61283,0.00017,27.31349]
[1778915889407,32.1,78300.7,0.02,-0.61388,0.00017,27.28976]
[1778915890415,32.1,78296.2,0.02,-0.61464,0.00017,27.27242]
[1778915893888,32.09,78299.75,0.02,-0.61405,0.00017,27.28578]
[1778915899476,32.09,78302.76,0.02,-0.61358,0.00017,27.29664]
[1778915902677,32.09,78301.38,0.02,-0.61381,0.00017,27.29126]
[1778915904512,32.08,78295.64,0.02,-0.61478,0.00017,27.26929]
[1778915906525,32.08,78287.9,0.02,-0.61608,0.00017,27.23943]
[1778915907532,32.08,78282.31,0.02,-0.61701,0.00017,27.21768]
[1778915909548,32.08,78280.57,0.02,-0.61731,0.00017,27.2107]
[1778915910556,32.08,78287.99,0.02,-0.61608,0.00017,27.2393]
[1778915910908,32.08,78287.99,0.02,-0.61608,0.00017,27.2393]
[1778915913578,32.08,78297.53,0.02,-0.6145,0.00017,27.27262]
[1778915918612,32.08,78299.33,0.02,-0.61419,0.00017,27.27964]
[1778915923647,32.08,78299.05,0.02,-0.61425,0.00017,27.2784]
[1778915928513,32.08,78295.07,0.02,-0.61492,0.00017,27.26307]
[1778915929950,32.08,78286.35,0.02,-0.61638,0.00017,27.22937]
[1778915932713,32.07,78283.87,0.02,-0.61681,0.00017,27.21939]
[1778915934724,32.07,78290.32,0.02,-0.61574,0.00017,27.24414]
[1778915936738,32.07,78294.65,0.02,-0.61503,0.00017,27.26066]
[1778915940022,32.06,78282.76,0.02,-0.61703,0.00017,27.21441]
[1778915940767,32.06,78282.92,0.02,-0.61701,0.00017,27.21486]
[1778915942783,32.06,78270.98,0.02,-0.61901,0.00017,27.16786]
[1778915947815,32.05,78273.24,0.02,-0.61865,0.00017,27.17639]
[1778915953233,32.05,78273.2,0.02,-0.61868,0.00017,27.17579]
[1778915955497,32.04,78264.65,0.02,-0.62012,0.00017,27.14153]
[1778915955800,32.04,78264.65,0.02,-0.62012,0.00017,27.14153]
[1778915955984,32.04,78264.65,0.02,-0.62012,0.00017,27.14153]
[1778915956042,32.04,78253.57,0.02,-0.62197,0.00017,27.09715]
[1778915956878,32.04,78253.57,0.02,-0.62198,0.00017,27.097]
[1778915957886,32.04,78244.75,0.02,-0.62344,0.00017,27.06121]
[1778915958892,32.04,78255.42,0.02,-0.62167,0.00017,27.10435]
[1778915960590,32.04,78255.42,0.02,-0.62167,0.00017,27.10435]
[1778915960596,32.04,78251.9,0.02,-0.62226,0.00017,27.0901]
[1778915962921,32.04,78246.11,0.02,-0.62323,0.00017,27.06654]
[1778915964218,32.04,78246.11,0.02,-0.62323,0.00017,27.06654]
[1778915964319,32.04,78234.29,0.02,-0.62519,0.00017,27.0181]
[1778915964934,32.04,78234.29,0.02,-0.62519,0.00017,27.01807]
[1778915967051,32.04,78232.84,0.02,-0.62544,0.00017,27.01209]
[1778915967144,32.04,78234.07,0.02,-0.62523,0.00017,27.01716]
[1778915968041,32.04,78234.07,0.02,-0.62523,0.00017,27.01716]
[1778915968116,32.04,78234.07,0.02,-0.62523,0.00017,27.01716]
[1778915968421,32.04,78234.07,0.02,-0.62523,0.00017,27.01716]
[1778915968487,32.04,78231.23,0.02,-0.6257,0.00017,27.00542]
[1778915971986,32.04,78240.67,0.02,-0.62414,0.00017,27.04115]
[1778915975368,32.04,78238.65,0.02,-0.62447,0.00017,27.03284]
[1778915975372,32.04,78238.65,0.02,-0.62447,0.00017,27.03284]
[1778915975430,32.04,78241.4,0.02,-0.62402,0.00017,27.04408]
[1778915976404,32.04,78241.4,0.02,-0.62402,0.00017,27.04408]
[1778915976504,32.04,78245.81,0.02,-0.62328,0.00017,27.06207]
[1778915977090,32.04,78245.81,0.02,-0.62328,0.00017,27.06207]
[1778915979051,32.04,78259.48,0.02,-0.62101,0.00017,27.11721]
[1778915980307,32.04,78260.61,0.02,-0.62082,0.00017,27.1217]
[1778915980942,32.04,78260.61,0.02,-0.62082,0.00017,27.1217]
[1778915981066,32.04,78260.61,0.02,-0.62083,0.00017,27.12165]
[1778915986100,32.04,78263.98,0.02,-0.62027,0.00017,27.13489]
[1778915991136,32.03,78264.33,0.02,-0.62023,0.00017,27.13603]
[1778915992142,32.03,78271.99,0.02,-0.61896,0.00017,27.16629]
[1778915993716,32.03,78271.99,0.02,-0.61896,0.00017,27.16629]
[1778916000446,32.03,78263.55,0.02,-0.62039,0.00017,27.13224]
[1778916003219,32.03,78250.57,0.02,-0.62256,0.00017,27.07997]
[1778916004103,32.03,78250.57,0.02,-0.62256,0.00017,27.07997]
[1778916004218,32.03,78250.57,0.02,-0.62256,0.00017,27.07997]
[1778916004303,32.03,78250.13,0.02,-0.62263,0.00017,27.07815]
[1778916006110,32.02,78250.13,0.02,-0.62263,0.00017,27.07812]
[1778916006241,32.02,78243.91,0.02,-0.62367,0.00017,27.05281]
[1778916007249,32.02,78248.53,0.02,-0.6229,0.00017,27.07159]
[1778916008254,32.02,78255.09,0.02,-0.62181,0.00017,27.09812]
[1778916008918,32.02,78255.09,0.02,-0.62181,0.00017,27.09812]
[1778916009262,32.02,78262.35,0.02,-0.6206,0.00017,27.12728]
[1778916011007,32.02,78265.99,0.02,-0.61999,0.00017,27.14179]
[1778916011277,32.03,78265.99,0.02,-0.61999,0.00017,27.14183]
[1778916016311,32.03,78263.34,0.02,-0.62042,0.00017,27.13153]
[1778916018900,32.03,78262.69,0.02,-0.62052,0.00017,27.12901]
[1778916020604,32.03,78266.9,0.02,-0.61982,0.00017,27.14577]
[1778916020712,32.03,78266.9,0.02,-0.61982,0.00017,27.14577]
[1778916020750,32.03,78270.73,0.02,-0.61918,0.00017,27.16092]
[1778916022600,32.03,78270.73,0.02,-0.61919,0.00017,27.16089]
[1778916022701,32.03,78278.06,0.02,-0.61796,0.00017,27.18971]
[1778916025387,32.03,78273.17,0.02,-0.61879,0.00017,27.17036]
[1778916027397,32.02,78281.39,0.02,-0.61742,0.00017,27.20253]
[1778916028406,32.02,78285.9,0.02,-0.61667,0.00017,27.22004]
[1778916029410,32.02,78290.23,0.02,-0.61595,0.00017,27.23674]
[1778916032232,32.02,78292.79,0.02,-0.61554,0.00017,27.2431]
[1778916033439,32.02,78282.8,0.02,-0.61721,0.00017,27.20428]
[1778916035454,32.02,78277.05,0.02,-0.61818,0.00017,27.1817]
[1778916036008,32.02,78277.05,0.02,-0.61818,0.00017,27.1817]
[1778916040760,32.02,78284.34,0.02,-0.61697,0.00017,27.20988]
[1778916042053,32.02,78284.34,0.02,-0.61697,0.00017,27.20988]
[1778916044517,32.02,78291.62,0.02,-0.61576,0.00017,27.23808]
[1778916048545,32.02,78297.29,0.02,-0.61481,0.00017,27.25983]
[1778916053582,32.01,78293.25,0.02,-0.61549,0.00017,27.24413]
[1778916056619,32.01,78288.14,0.02,-0.61635,0.00017,27.22435]
[1778916059050,32.01,78291.58,0.02,-0.61578,0.00017,27.23766]
[1778916061642,32.01,78282.76,0.02,-0.61725,0.00017,27.20339]
[1778916064009,32.01,78279.99,0.02,-0.61772,0.00017,27.19257]
[1778916064396,32.01,78279.99,0.02,-0.61772,0.00017,27.19257]
[1778916065601,32.01,78281.86,0.02,-0.6174,0.00017,27.19992]
[1778916065672,32.01,78265.65,0.02,-0.62011,0.00017,27.13598]
[1778916067686,32.01,78254.5,0.02,-0.62196,0.00017,27.09134]
[1778916068698,32.01,78251.82,0.02,-0.62241,0.00017,27.08059]
[1778916072568,32.02,78252.03,0.02,-0.62236,0.00017,27.0817]
[1778916072997,32.02,78252.29,0.02,-0.62231,0.00017,27.08283]
[1778916073736,32.02,78262.02,0.02,-0.62069,0.00017,27.12196]
[1778916074738,32.02,78281.23,0.02,-0.61749,0.00017,27.19791]
[1778916074842,32.02,78281.23,0.02,-0.61749,0.00017,27.19791]
[1778916075745,32.02,78281.03,0.02,-0.61752,0.00017,27.19707]
[1778916075929,32.02,78281.03,0.02,-0.61752,0.00017,27.19707]
[1778916076752,32.02,78280.91,0.02,-0.61754,0.00017,27.19654]
[1778916077073,32.02,78280.91,0.02,-0.61754,0.00017,27.19654]
[1778916077784,32.02,78288.07,0.02,-0.61634,0.00017,27.22454]
[1778916079777,32.02,78289.38,0.02,-0.6161,0.00017,27.23005]
[1778916084813,32.03,78289.9,0.02,-0.61598,0.00017,27.23282]
[1778916086832,32.04,78294.69,0.02,-0.61517,0.00017,27.25152]
[1778916087840,32.04,78299.68,0.02,-0.61433,0.00017,27.27071]
[1778916088566,32.04,78299.68,0.02,-0.61433,0.00017,27.27071]
[1778916090599,32.04,78302.85,0.02,-0.61379,0.00017,27.28293]
[1778916090633,32.04,78302.85,0.02,-0.61379,0.00017,27.28293]
[1778916090672,32.04,78301.64,0.02,-0.61399,0.00017,27.27833]
[1778916091125,32.04,78307.93,0.02,-0.61295,0.00017,27.29877]
[1778916095114,32.05,78309.72,0.02,-0.61259,0.00017,27.30675]
[1778916098915,32.07,78323.87,0.02,-0.61018,0.00017,27.36044]
[1778916103948,32.07,78321.63,0.02,-0.61053,0.00017,27.35259]
[1778916108984,32.08,78322.29,0.02,-0.61039,0.00017,27.35554]
[1778916111521,32.08,78324.62,0.02,-0.61,0.00017,27.36419]
[1778916111550,32.08,78317.51,0.02,-0.61119,0.00017,27.33788]
[1778916112010,32.08,78317.51,0.02,-0.61119,0.00017,27.33795]
[1778916113017,32.08,78307.39,0.02,-0.61288,0.00017,27.3001]
[1778916118053,32.09,78305.68,0.02,-0.61314,0.00017,27.29409]
[1778916121737,32.09,78300.58,0.02,-0.61398,0.00017,27.27499]
[1778916123084,32.09,78296.55,0.02,-0.61465,0.00017,27.25975]
[1778916128119,32.1,78298.09,0.02,-0.61438,0.00017,27.2659]
[1778916129511,32.1,78308.83,0.02,-0.61258,0.00017,27.30667]
[1778916135168,32.1,78317.64,0.02,-0.61108,0.00017,27.34007]
[1778916138577,32.1,78318.51,0.02,-0.61093,0.00017,27.34343]
[1778916138629,32.1,78323.85,0.02,-0.61004,0.00017,27.36319]
[1778916141481,32.11,78331.5,0.02,-0.60874,0.00017,27.39146]
[1778916144231,32.11,78338.0,0.02,-0.60765,0.00017,27.41518]
[1778916145958,32.11,78340.59,0.02,-0.60721,0.00017,27.42456]
[1778916146245,32.11,78340.8,0.02,-0.60718,0.00017,27.42534]
[1778916150660,32.11,78345.44,0.02,-0.60639,0.00017,27.44212]
[1778916151550,32.12,78350.9,0.02,-0.60547,0.00017,27.4586]
[1778916153214,32.12,78350.9,0.02,-0.60547,0.00017,27.45866]
[1778916158334,32.12,78355.45,0.02,-0.60468,0.00017,27.47511]
[1778916160519,32.12,78356.9,0.02,-0.60444,0.00017,27.48023]
[1778916160539,32.12,78356.9,0.02,-0.60444,0.00017,27.48023]
[1778916160573,32.12,78356.9,0.02,-0.60444,0.00017,27.48023]
[1778916160821,32.12,78356.9,0.02,-0.60444,0.00017,27.48023]
[1778916160846,32.12,78361.54,0.02,-0.60366,0.00017,27.4966]
[1778916161632,32.12,78373.46,0.02,-0.60165,0.00017,27.53804]
[1778916162362,32.12,78373.46,0.02,-0.60165,0.00017,27.53804]
[1778916164162,32.12,78370.97,0.02,-0.60207,0.00017,27.52943]
[1778916164379,32.12,78366.58,0.02,-0.60281,0.00017,27.51419]
[1778916166390,32.12,78375.26,0.02,-0.60135,0.00017,27.54417]
[1778916168942,32.12,78373.11,0.02,-0.60172,0.00017,27.53672]
[1778916169411,32.12,78369.41,0.02,-0.60234,0.00017,27.52391]
[1778916174446,32.12,78369.88,0.02,-0.60227,0.00017,27.52543]
[1778916176461,32.11,78374.56,0.02,-0.6015,0.00017,27.54128]
[1778916181773,32.11,78369.17,0.02,-0.60241,0.00017,27.52251]
[1778916184455,32.11,78367.21,0.02,-0.60274,0.00017,27.51565]
[1778916189554,32.11,78361.36,0.02,-0.60374,0.00017,27.49508]
[1778916193582,32.11,78350.27,0.02,-0.6056,0.00017,27.45591]
[1778916196464,32.11,78350.48,0.02,-0.60555,0.00017,27.45686]
[1778916196616,32.11,78355.16,0.02,-0.60476,0.00017,27.47358]
[1778916197624,32.11,78363.43,0.02,-0.60337,0.00017,27.50264]
[1778916202648,32.11,78363.88,0.02,-0.60332,0.00017,27.50369]
[1778916206843,32.11,78363.16,0.02,-0.60345,0.00017,27.50112]
[1778916212720,32.11,78362.05,0.02,-0.60365,0.00017,27.49383]
[1778916217753,32.1,78360.92,0.02,-0.60384,0.00017,27.48981]
[1778916222791,32.1,78357.06,0.02,-0.60449,0.00017,27.47616]
[1778916224805,32.1,78361.94,0.02,-0.60367,0.00017,27.49327]
[1778916229840,32.1,78360.45,0.02,-0.60393,0.00017,27.48788]
[1778916234875,32.09,78361.86,0.02,-0.60375,0.00017,27.49191]
[1778916239910,32.07,78361.77,0.02,-0.60381,0.00017,27.49071]
[1778916240949,32.07,78361.77,0.02,-0.60381,0.00017,27.49071]
[1778916242932,32.07,78352.12,0.02,-0.60544,0.00017,27.4565]
[1778916243418,32.07,78352.12,0.02,-0.60544,0.00017,27.4565]
[1778916243939,32.07,78346.58,0.02,-0.60637,0.00017,27.4367]
[1778916246963,32.07,78343.24,0.02,-0.60693,0.00017,27.42472]
[1778916249982,32.07,78336.6,0.02,-0.60804,0.00017,27.40081]
[1778916251767,32.07,78332.95,0.02,-0.60865,0.00017,27.38755]
[1778916251956,32.07,78332.95,0.02,-0.60865,0.00017,27.38755]
[1778916252006,32.07,78326.82,0.02,-0.60968,0.00017,27.3651]
[1778916255018,32.08,78323.57,0.02,-0.61022,0.00017,27.35324]
[1778916255088,32.08,78323.57,0.02,-0.61022,0.00017,27.35324]
[1778916261057,32.08,78325.39,0.02,-0.6099,0.00017,27.36025]
[1778916266095,32.08,78329.24,0.02,-0.60924,0.00017,27.3747]
[1778916267216,32.08,78329.24,0.02,-0.60924,0.00017,27.3747]
[1778916271370,32.09,78327.19,0.02,-0.60957,0.00017,27.36737]
[1778916274149,32.09,78315.85,0.02,-0.61147,0.00017,27.32222]
[1778916277266,32.09,78312.92,0.02,-0.61195,0.00017,27.31156]
[1778916277549,32.1,78306.8,0.02,-0.61296,0.00017,27.2887]
[1778916282030,32.1,78305.03,0.02,-0.61324,0.00017,27.2824]
[1778916282384,32.1,78315.33,0.02,-0.61151,0.00017,27.32132]
[1778916283213,32.11,78315.33,0.02,-0.6115,0.00017,27.32139]
[1778916288249,32.11,78319.16,0.02,-0.61085,0.00017,27.33597]
[1778916290252,32.11,78319.6,0.02,-0.61077,0.00017,27.33767]
[1778916290554,32.11,78319.6,0.02,-0.61077,0.00017,27.33767]
[1778916292998,32.11,78320.41,0.02,-0.61063,0.00017,27.3408]
[1778916293051,32.11,78331.51,0.02,-0.60876,0.00017,27.38167]
[1778916293687,32.11,78337.48,0.02,-0.60776,0.00017,27.40342]
[1778916295279,32.11,78337.48,0.02,-0.60776,0.00017,27.40345]
[1778916295375,32.11,78343.31,0.02,-0.60678,0.00017,27.42451]
[1778916298713,32.12,78344.88,0.02,-0.60651,0.00017,27.43021]
[1778916299047,32.12,78350.58,0.02,-0.60555,0.00017,27.45061]
[1778916300335,32.12,78362.25,0.02,-0.60359,0.00017,27.49188]
[1778916305370,32.12,78365.77,0.02,-0.60299,0.00017,27.50432]
[1778916308224,32.12,78367.18,0.02,-0.60275,0.00017,27.50925]
[1778916309043,32.12,78369.21,0.02,-0.60241,0.00017,27.5163]
[1778916309501,32.12,78369.21,0.02,-0.60241,0.00017,27.5163]
[1778916309758,32.12,78369.21,0.02,-0.60241,0.00017,27.5163]
[1778916309856,32.12,78382.36,0.02,-0.60019,0.00017,27.5615]
[1778916310414,32.12,78382.36,0.02,-0.60019,0.00017,27.56146]
[1778916311714,32.12,78389.97,0.02,-0.59891,0.00017,27.58721]
[1778916313009,32.12,78389.97,0.02,-0.59891,0.00017,27.58721]
[1778916313753,32.12,78389.09,0.02,-0.59906,0.00017,27.58424]
[1778916313788,32.12,78389.09,0.02,-0.59906,0.00017,27.58424]
[1778916313852,32.12,78387.61,0.02,-0.59931,0.00017,27.57923]
[1778916317095,32.12,78387.2,0.02,-0.59938,0.00017,27.5778]
[1778916322799,32.12,78386.61,0.02,-0.59949,0.00017,27.57568]
[1778916328534,32.11,78386.35,0.02,-0.59954,0.00017,27.57468]
[1778916333567,32.11,78387.11,0.02,-0.59943,0.00017,27.57369]
[1778916335630,32.11,78388.91,0.02,-0.59913,0.00017,27.57974]
[1778916339614,32.11,78398.13,0.02,-0.59759,0.00017,27.61045]
[1778916341617,32.11,78398.77,0.02,-0.59748,0.00017,27.61253]
[1778916343703,32.1,78403.13,0.02,-0.59675,0.00017,27.6269]
[1778916343788,32.1,78404.1,0.02,-0.59658,0.00017,27.63014]
[1778916349681,32.1,78403.68,0.02,-0.59665,0.00017,27.62874]
[1778916354719,32.11,78406.01,0.02,-0.59625,0.00017,27.63655]
[1778916359751,32.11,78408.33,0.02,-0.59585,0.00017,27.64434]
[1778916363093,32.11,78415.07,0.02,-0.59471,0.00017,27.66641]
[1778916367995,32.11,78418.41,0.02,-0.59414,0.00017,27.67734]
[1778916368049,32.11,78418.41,0.02,-0.59414,0.00017,27.67734]
[1778916370017,32.12,78422.76,0.02,-0.59339,0.00017,27.69147]
[1778916370067,32.12,78422.76,0.02,-0.59339,0.00017,27.69147]
[1778916370501,32.12,78425.39,0.02,-0.59294,0.00017,27.69996]
[1778916370568,32.12,78425.39,0.02,-0.59294,0.00017,27.69996]
[1778916370832,32.12,78426.16,0.02,-0.59281,0.00017,27.70249]
[1778916371934,32.12,78426.16,0.02,-0.59281,0.00017,27.70249]
[1778916372030,32.12,78431.57,0.02,-0.59189,0.00017,27.71975]
[1778916373929,32.12,78431.57,0.02,-0.59189,0.00017,27.71975]
[1778916379909,32.13,78432.83,0.02,-0.59165,0.00017,27.7242]
[1778916384611,32.13,78434.43,0.02,-0.59137,0.00017,27.72933]
[1778916384986,32.13,78430.92,0.02,-0.59196,0.00017,27.71834]
[1778916387002,32.13,78424.6,0.02,-0.59302,0.00017,27.69839]
[1778916392044,32.14,78421.95,0.02,-0.59347,0.00017,27.6866]
[1778916397080,32.14,78418.88,0.02,-0.59399,0.00017,27.67674]
[1778916402116,32.14,78419.12,0.02,-0.59395,0.00017,27.67764]
[1778916405138,32.14,78429.1,0.02,-0.59225,0.00017,27.70969]
[1778916407152,32.14,78430.91,0.02,-0.59194,0.00017,27.71547]
[1778916407527,32.14,78430.91,0.02,-0.59194,0.00017,27.71547]
[1778916407717,32.14,78430.91,0.02,-0.59194,0.00017,27.71547]
[1778916408158,32.14,78431.49,0.02,-0.59184,0.00017,27.71732]
[1778916409167,32.14,78437.71,0.02,-0.59079,0.00017,27.7369]
[1778916410828,32.14,78442.29,0.02,-0.59001,0.00017,27.75118]
[1778916416216,32.14,78443.11,0.02,-0.58987,0.00017,27.75374]
[1778916421251,32.14,78444.17,0.02,-0.58969,0.00017,27.75705]
[1778916426286,32.14,78447.06,0.02,-0.5892,0.00017,27.76601]
[1778916428301,32.14,78456.26,0.02,-0.58764,0.00017,27.79414]
[1778916432329,32.14,78448.52,0.02,-0.58895,0.00017,27.77046]
[1778916433584,32.14,78443.13,0.02,-0.58987,0.00017,27.75382]
[1778916436357,32.14,78448.44,0.02,-0.58897,0.00017,27.77021]
[1778916441391,32.14,78448.85,0.02,-0.5889,0.00017,27.77144]
[1778916446427,32.14,78447.0,0.02,-0.58921,0.00017,27.76571]
[1778916451463,32.14,78445.36,0.02,-0.5895,0.00017,27.75725]
[1778916457054,32.14,78446.19,0.02,-0.58936,0.00017,27.7598]
[1778916457061,32.14,78446.19,0.02,-0.58936,0.00017,27.7598]
[1778916459517,32.14,78436.92,0.02,-0.59094,0.00017,27.73096]
[1778916462538,32.14,78430.96,0.02,-0.59194,0.00017,27.71234]
[1778916466568,32.15,78423.07,0.02,-0.59325,0.00017,27.6876]
[1778916469664,32.15,78418.89,0.02,-0.59395,0.00017,27.67423]
[1778916469739,32.15,78414.56,0.02,-0.59469,0.00017,27.66022]
[1778916475767,32.15,78410.74,0.02,-0.59534,0.00017,27.64774]
[1778916481674,32.15,78406.86,0.02,-0.59599,0.00017,27.63503]
[1778916486707,32.15,78409.55,0.02,-0.59554,0.00017,27.64383]
[1778916494003,32.15,78411.73,0.02,-0.59518,0.00017,27.65085]
[1778916499221,32.15,78414.62,0.02,-0.59469,0.00017,27.66017]
[1778916504074,32.14,78405.17,0.02,-0.5963,0.00017,27.62916]
[1778916510874,32.14,78403.78,0.02,-0.59654,0.00017,27.6245]
[1778916515909,32.14,78401.62,0.02,-0.59692,0.00017,27.6139]
[1778916520944,32.14,78403.04,0.02,-0.59668,0.00017,27.61851]
[1778916525979,32.14,78402.44,0.02,-0.59679,0.00017,27.61649]
[1778916529000,32.14,78397.81,0.02,-0.59757,0.00017,27.60111]
[1778916534284,32.14,78394.83,0.02,-0.59808,0.00017,27.59109]
[1778916540077,32.14,78395.31,0.02,-0.598,0.00017,27.59262]
[1778916545114,32.13,78396.14,0.02,-0.59786,0.00017,27.59532]
[1778916550148,32.13,78393.89,0.02,-0.59825,0.00017,27.58775]
[1778916555185,32.13,78393.88,0.02,-0.59825,0.00017,27.58768]
[1778916560218,32.13,78398.1,0.02,-0.59754,0.00017,27.60173]
[1778916565252,32.13,78399.06,0.02,-0.59738,0.00017,27.60494]
[1778916570312,32.13,78398.62,0.02,-0.59745,0.00017,27.60351]
[1778916575326,32.13,78398.0,0.02,-0.59756,0.00017,27.59809]
[1778916578346,32.13,78403.96,0.02,-0.59656,0.00017,27.61785]
[1778916581367,32.13,78397.67,0.02,-0.59762,0.00017,27.597]
[1778916585521,32.14,78395.78,0.02,-0.59794,0.00017,27.59074]
[1778916585554,32.14,78395.78,0.02,-0.59794,0.00017,27.59074]
[1778916592444,32.14,78396.52,0.02,-0.59781,0.00017,27.59327]
[1778916598182,32.14,78396.61,0.02,-0.59779,0.00017,27.59361]
[1778916603946,32.14,78394.82,0.02,-0.59809,0.00017,27.58771]
[1778916604020,32.14,78389.34,0.02,-0.59901,0.00017,27.56932]
[1778916605264,32.14,78396.28,0.02,-0.59784,0.00017,27.59261]
[1778916607551,32.14,78397.76,0.02,-0.59759,0.00017,27.59758]
[1778916612586,32.14,78396.79,0.02,-0.59775,0.00017,27.5944]
[1778916617620,32.14,78390.91,0.02,-0.59874,0.00017,27.57472]
[1778916619422,32.14,78389.52,0.02,-0.59898,0.00017,27.57004]
[1778916619544,32.14,78389.52,0.02,-0.59898,0.00017,27.57004]
[1778916619619,32.14,78389.52,0.02,-0.59898,0.00017,27.57004]
[1778916619728,32.14,78389.52,0.02,-0.59898,0.00017,27.57004]
[1778916619754,32.14,78389.52,0.02,-0.59898,0.00017,27.57004]
[1778916619788,32.14,78383.64,0.02,-0.59997,0.00017,27.55017]
[1778916621649,32.14,78378.8,0.02,-0.60078,0.00017,27.53371]
[1778916624532,32.14,78379.15,0.02,-0.60072,0.00017,27.53486]
[1778916624771,32.14,78379.15,0.02,-0.60072,0.00017,27.53486]
[1778916624803,32.14,78376.34,0.02,-0.6012,0.00017,27.52522]
[1778916630712,32.14,78375.57,0.02,-0.60133,0.00017,27.52247]
[1778916634986,32.14,78367.94,0.02,-0.60264,0.00017,27.49265]
[1778916636008,32.14,78367.94,0.02,-0.60264,0.00017,27.49265]
[1778916636016,32.14,78367.94,0.02,-0.60264,0.00017,27.49265]
[1778916636102,32.14,78368.61,0.02,-0.60252,0.00017,27.49497]
[1778916639777,32.14,78363.12,0.02,-0.60345,0.00017,27.47583]
[1778916643805,32.14,78353.33,0.02,-0.60509,0.00017,27.4414]
[1778916644600,32.14,78353.33,0.02,-0.60509,0.00017,27.4414]
[1778916647530,32.14,78347.84,0.02,-0.60601,0.00017,27.42195]
[1778916648303,32.14,78345.6,0.02,-0.60639,0.00017,27.41397]
[1778916653875,32.14,78355.4,0.02,-0.60473,0.00017,27.44902]
[1778916658911,32.14,78355.76,0.02,-0.60466,0.00017,27.45039]
[1778916659918,32.14,78351.12,0.02,-0.60544,0.00017,27.43398]
[1778916662937,32.14,78356.49,0.02,-0.60454,0.00017,27.45307]
[1778916663944,32.14,78362.93,0.02,-0.60345,0.00017,27.47569]
[1778916667972,32.15,78354.74,0.02,-0.60483,0.00017,27.44697]
[1778916670788,32.15,78354.43,0.02,-0.60487,0.00017,27.44592]
[1778916670816,32.15,78354.43,0.02,-0.60487,0.00017,27.44592]
[1778916670995,32.15,78351.49,0.02,-0.60537,0.00017,27.43554]
[1778916674519,32.15,78350.3,0.02,-0.60556,0.00017,27.4314]
[1778916675266,32.15,78342.01,0.02,-0.60695,0.00017,27.40179]
[1778916676459,32.15,78342.01,0.02,-0.60695,0.00017,27.40179]
[1778916677292,32.15,78342.01,0.02,-0.60695,0.00017,27.40184]
[1778916677295,32.15,78342.01,0.02,-0.60695,0.00017,27.40184]
[1778916677393,32.15,78328.37,0.02,-0.60924,0.00017,27.35237]
[1778916679051,32.15,78326.38,0.02,-0.60957,0.00017,27.34514]
[1778916681068,32.15,78321.68,0.02,-0.61035,0.00017,27.32793]
[1778916681882,32.15,78321.68,0.02,-0.61035,0.00017,27.32793]
[1778916681909,32.15,78321.68,0.02,-0.61035,0.00017,27.32793]
[1778916681937,32.15,78321.68,0.02,-0.61035,0.00017,27.32793]
[1778916682073,32.15,78317.26,0.02,-0.61109,0.00017,27.31162]
[1778916683081,32.15,78312.02,0.02,-0.61196,0.00017,27.29217]
[1778916684089,32.15,78307.32,0.02,-0.61274,0.00017,27.27463]
[1778916684526,32.15,78307.32,0.02,-0.61274,0.00017,27.27463]
[1778916685337,32.16,78315.65,0.02,-0.61135,0.00017,27.30584]
[1778916689124,32.16,78311.11,0.02,-0.61209,0.00017,27.28916]
[1778916692143,32.16,78306.18,0.02,-0.61292,0.00017,27.26754]
[1778916692801,32.16,78306.18,0.02,-0.61292,0.00017,27.26754]
[1778916695777,32.17,78304.31,0.02,-0.61321,0.00017,27.26088]
[1778916699192,32.17,78297.23,0.02,-0.61437,0.00017,27.23459]
[1778916700137,32.17,78297.23,0.02,-0.61437,0.00017,27.23459]
[1778916700199,32.18,78296.74,0.02,-0.61444,0.00017,27.23284]
[1778916705477,32.18,78306.56,0.02,-0.61278,0.00017,27.27055]
[1778916708255,32.19,78305.89,0.02,-0.61287,0.00017,27.26839]
[1778916713290,32.19,78310.57,0.02,-0.61207,0.00017,27.28625]
[1778916718452,32.2,78312.2,0.02,-0.61179,0.00017,27.29259]
[1778916719333,32.2,78312.85,0.02,-0.61167,0.00017,27.29514]
[1778916719841,32.2,78312.85,0.02,-0.61167,0.00017,27.29514]
[1778916720340,32.2,78318.44,0.02,-0.61073,0.00017,27.31595]
[1778916723332,32.2,78322.06,0.02,-0.61012,0.00017,27.32942]
[1778916723434,32.2,78315.23,0.02,-0.61126,0.00017,27.30422]
[1778916729403,32.21,78316.28,0.02,-0.61107,0.00017,27.3085]
[1778916730272,32.21,78316.28,0.02,-0.61107,0.00017,27.3085]
[1778916735445,32.21,78317.87,0.02,-0.61078,0.00017,27.31479]
[1778916739349,32.21,78318.19,0.02,-0.61072,0.00017,27.31616]
[1778916740070,32.21,78318.58,0.02,-0.61065,0.00017,27.31767]
[1778916742494,32.22,78324.16,0.02,-0.60971,0.00017,27.33839]
[1778916746156,32.22,78322.56,0.02,-0.60997,0.00017,27.33268]
[1778916746272,32.22,78322.56,0.02,-0.60997,0.00017,27.33268]
[1778916751643,32.22,78327.14,0.02,-0.60919,0.00017,27.34967]
[1778916753581,32.22,78332.99,0.02,-0.60822,0.00017,27.36771]
[1778916757683,32.23,78335.35,0.02,-0.60782,0.00017,27.37634]
[1778916757784,32.23,78340.25,0.02,-0.607,0.00017,27.39402]
[1778916758603,32.23,78340.25,0.02,-0.607,0.00017,27.39402]
[1778916758797,32.23,78340.25,0.02,-0.607,0.00017,27.39402]
[1778916758842,32.23,78346.28,0.02,-0.60598,0.00017,27.41562]
[1778916762494,32.23,78348.62,0.02,-0.60559,0.00017,27.42399]
[1778916762515,32.23,78350.1,0.02,-0.60534,0.00017,27.42932]
[1778916767677,32.23,78349.05,0.02,-0.6055,0.00017,27.42576]
[1778916769064,32.23,78349.05,0.02,-0.6055,0.00017,27.42576]
[1778916769068,32.23,78349.05,0.02,-0.6055,0.00017,27.42576]
[1778916774726,32.23,78349.25,0.02,-0.60547,0.00017,27.42655]
[1778916779761,32.23,78350.95,0.02,-0.60518,0.00017,27.43256]
[1778916784826,32.23,78355.23,0.02,-0.60447,0.00017,27.44763]
[1778916784851,32.23,78357.95,0.02,-0.60401,0.00017,27.45716]
[1778916787856,32.23,78359.03,0.02,-0.60383,0.00017,27.4609]
[1778916788232,32.23,78359.03,0.02,-0.60383,0.00017,27.4609]
[1778916788309,32.23,78366.97,0.02,-0.6025,0.00017,27.48848]
[1778916792030,32.23,78371.18,0.02,-0.6018,0.00017,27.50288]
[1778916792070,32.23,78357.25,0.02,-0.60414,0.00017,27.45443]
[1778916792782,32.23,78357.25,0.02,-0.60414,0.00017,27.45443]
[1778916796113,32.22,78365.08,0.02,-0.60284,0.00017,27.4816]
[1778916803929,32.22,78365.61,0.02,-0.60276,0.00017,27.48328]
[1778916809283,32.22,78366.98,0.02,-0.60253,0.00017,27.48794]
[1778916809505,32.22,78366.98,0.02,-0.60253,0.00017,27.48794]
[1778916809569,32.22,78373.17,0.02,-0.60149,0.00017,27.50925]
[1778916809679,32.22,78373.17,0.02,-0.60149,0.00017,27.50925]
[1778916809689,32.22,78373.17,0.02,-0.60149,0.00017,27.50925]
[1778916809974,32.22,78373.17,0.02,-0.60149,0.00017,27.50921]
[1778916811067,32.22,78373.17,0.02,-0.60149,0.00017,27.50921]
[1778916811199,32.22,78390.54,0.02,-0.59859,0.00017,27.56465]
[1778916815918,32.22,78392.72,0.02,-0.59823,0.00017,27.5718]
[1778916816561,32.22,78392.72,0.02,-0.59823,0.00017,27.5718]
[1778916816609,32.22,78393.54,0.02,-0.59809,0.00017,27.57449]
[1778916816626,32.22,78393.54,0.02,-0.59809,0.00017,27.57449]
[1778916818645,32.22,78393.6,0.02,-0.59809,0.00017,27.57464]
[1778916821168,32.21,78395.57,0.02,-0.59776,0.00017,27.58116]
[1778916823063,32.21,78408.96,0.02,-0.5955,0.00017,27.62519]
[1778916823669,32.21,78408.96,0.02,-0.5955,0.00017,27.62519]
[1778916824069,32.21,78406.66,0.02,-0.59589,0.00017,27.61769]
[1778916827599,32.21,78410.53,0.02,-0.59524,0.00017,27.63031]
[1778916827714,32.21,78410.53,0.02,-0.59524,0.00017,27.63031]
[1778916830581,32.21,78414.68,0.02,-0.59453,0.00017,27.64378]
[1778916830619,32.21,78414.68,0.02,-0.59453,0.00017,27.64378]
[1778916832195,32.21,78416.56,0.02,-0.59421,0.00017,27.64989]
[1778916832324,32.21,78416.56,0.02,-0.59421,0.00017,27.64989]
[1778916832542,32.21,78420.91,0.02,-0.59348,0.00017,27.6638]
[1778916833237,32.21,78420.91,0.02,-0.59348,0.00017,27.6638]
[1778916833294,32.21,78420.91,0.02,-0.59348,0.00017,27.6638]
[1778916833459,32.21,78423.48,0.02,-0.59305,0.00017,27.67195]
[1778916838167,32.21,78428.24,0.02,-0.59226,0.00017,27.68682]
[1778916841398,32.21,78434.91,0.02,-0.59114,0.00017,27.70772]
[1778916842376,32.21,78434.91,0.02,-0.59114,0.00017,27.70772]
[1778916842699,32.21,78433.43,0.02,-0.59139,0.00017,27.70307]
[1778916848242,32.2,78439.06,0.02,-0.59045,0.00017,27.72056]
[1778916850255,32.2,78433.52,0.02,-0.59139,0.00017,27.70324]
[1778916855291,32.2,78435.41,0.02,-0.59106,0.00017,27.7092]
[1778916855938,32.2,78435.41,0.02,-0.59106,0.00017,27.7092]
[1778916858312,32.2,78427.53,0.02,-0.5924,0.00017,27.68438]
[1778916860364,32.2,78426.92,0.02,-0.5925,0.00017,27.68245]
[1778916863321,32.2,78429.29,0.02,-0.5921,0.00017,27.68997]
[1778916863419,32.2,78429.95,0.02,-0.59199,0.00017,27.69205]
[1778916869389,32.2,78429.22,0.02,-0.59211,0.00017,27.68977]
[1778916872410,32.21,78423.2,0.02,-0.59314,0.00017,27.66728]
[1778916876439,32.21,78418.13,0.02,-0.59399,0.00017,27.6511]
[1778916881474,32.21,78418.62,0.02,-0.5939,0.00017,27.65277]
[1778916886509,32.21,78416.14,0.02,-0.59431,0.00017,27.64486]
[1778916888034,32.21,78414.97,0.02,-0.59451,0.00017,27.6411]
[1778916888095,32.21,78414.97,0.02,-0.59451,0.00017,27.6411]
[1778916893556,32.21,78414.78,0.02,-0.59454,0.00017,27.6406]
[1778916898595,32.21,78415.49,0.02,-0.59441,0.00017,27.64296]
[1778916900011,32.21,78415.37,0.02,-0.59443,0.00017,27.64258]
[1778916900184,32.21,78415.37,0.02,-0.59443,0.00017,27.64258]
[1778916900422,32.21,78415.37,0.02,-0.59443,0.00017,27.64258]
[1778916900606,32.21,78417.33,0.02,-0.5941,0.00017,27.64891]
[1778916901615,32.21,78410.88,0.02,-0.59519,0.00017,27.62806]
[1778916902808,32.21,78408.11,0.02,-0.59566,0.00017,27.61905]
[1778916903627,32.21,78407.71,0.02,-0.59572,0.00017,27.61777]
[1778916907079,32.22,78407.78,0.02,-0.59571,0.00017,27.61807]
[1778916907109,32.22,78407.78,0.02,-0.59571,0.00017,27.61807]
[1778916912696,32.22,78410.44,0.02,-0.59525,0.00017,27.62686]
[1778916917727,32.22,78409.12,0.02,-0.59547,0.00017,27.62266]
[1778916923768,32.22,78409.22,0.02,-0.59544,0.00017,27.62322]
[1778916931664,32.23,78408.8,0.02,-0.59549,0.00017,27.62208]
[1778916931716,32.23,78409.29,0.02,-0.59542,0.00017,27.62041]
[1778916931827,32.23,78409.29,0.02,-0.59542,0.00017,27.62041]
[1778916931831,32.23,78409.05,0.02,-0.59546,0.00017,27.61963]
[1778916934277,32.23,78409.05,0.02,-0.59545,0.00017,27.61968]
[1778916934353,32.23,78409.05,0.02,-0.59545,0.00017,27.61968]
[1778916934454,32.23,78409.4,0.02,-0.59539,0.00017,27.62086]
[1778916936044,32.23,78409.4,0.02,-0.59539,0.00017,27.62086]
[1778916938100,32.23,78413.07,0.02,-0.59477,0.00017,27.63284]
[1778916938150,32.23,78412.47,0.02,-0.59487,0.00017,27.63091]
[1778916943908,32.23,78412.47,0.02,-0.59487,0.00017,27.63098]
[1778916948946,32.24,78411.8,0.02,-0.59497,0.00017,27.62889]
[1778916949888,32.24,78411.8,0.02,-0.59497,0.00017,27.62889]
[1778916950239,32.24,78406.25,0.02,-0.59591,0.00017,27.61083]
[1778916951966,32.23,78397.48,0.02,-0.59739,0.00017,27.5819]
[1778916957394,32.24,78401.64,0.02,-0.59668,0.00017,27.59579]
[1778916963042,32.24,78399.23,0.02,-0.59709,0.00017,27.58786]
[1778916968078,32.24,78396.74,0.02,-0.59751,0.00017,27.5795]
[1778916973112,32.23,78396.32,0.02,-0.59759,0.00017,27.57799]
[1778916978147,32.23,78392.58,0.02,-0.59822,0.00017,27.56547]
[1778916983182,32.23,78390.17,0.02,-0.59863,0.00017,27.55735]
[1778916991238,32.23,78390.45,0.02,-0.5986,0.00017,27.55481]
[1778916996273,32.23,78394.81,0.02,-0.59787,0.00017,27.56929]
[1778917001308,32.23,78394.46,0.02,-0.59794,0.00017,27.56805]
[1778917006343,32.23,78385.79,0.02,-0.5994,0.00017,27.53895]
[1778917007870,32.23,78382.09,0.02,-0.60002,0.00017,27.52644]
[1778917013393,32.23,78388.09,0.02,-0.59901,0.00017,27.54671]
[1778917015052,32.23,78390.7,0.02,-0.59857,0.00017,27.55546]
[1778917016416,32.23,78397.34,0.02,-0.59745,0.00017,27.57762]
[1778917021448,32.23,78401.89,0.02,-0.59667,0.00017,27.59285]
[1778917026484,32.23,78403.74,0.02,-0.59635,0.00017,27.59914]
[1778917030152,32.24,78406.78,0.02,-0.59583,0.00017,27.60922]
[1778917030156,32.24,78406.78,0.02,-0.59583,0.00017,27.60925]
[1778917035547,32.24,78406.78,0.02,-0.59582,0.00017,27.60943]
[1778917041589,32.24,78405.2,0.02,-0.59607,0.00017,27.60446]
[1778917047629,32.25,78405.57,0.02,-0.596,0.00017,27.60585]
[1778917052665,32.25,78405.41,0.02,-0.59603,0.00017,27.60205]
[1778917056703,32.25,78410.24,0.02,-0.59521,0.00017,27.61788]
[1778917061738,32.25,78410.24,0.02,-0.59521,0.00017,27.61794]
[1778917063754,32.25,78415.19,0.02,-0.59437,0.00017,27.63401]
[1778917068787,32.25,78427.55,0.02,-0.59229,0.00017,27.67348]
[1778917069793,32.25,78427.52,0.02,-0.59229,0.00017,27.67334]
[1778917072267,32.25,78428.22,0.02,-0.59218,0.00017,27.67551]
[1778917072315,32.25,78428.22,0.02,-0.59218,0.00017,27.67551]
[1778917072639,32.25,78428.22,0.02,-0.59218,0.00017,27.67551]
[1778917072692,32.25,78428.22,0.02,-0.59218,0.00017,27.67551]
[1778917076847,32.25,78422.81,0.02,-0.5931,0.00017,27.65823]
[1778917081878,32.25,78422.6,0.02,-0.59313,0.00017,27.65762]
[1778917085907,32.25,78428.05,0.02,-0.59221,0.00017,27.67497]
[1778917093962,32.24,78433.33,0.02,-0.59134,0.00017,27.69122]
[1778917098997,32.24,78436.85,0.02,-0.59075,0.00017,27.70215]
[1778917100707,32.24,78436.85,0.02,-0.59075,0.00017,27.70215]
[1778917100889,32.24,78436.85,0.02,-0.59075,0.00017,27.70215]
[1778917100924,32.24,78438.57,0.02,-0.59046,0.00017,27.70742]
[1778917100972,32.24,78438.57,0.02,-0.59046,0.00017,27.70742]
[1778917101011,32.24,78438.57,0.02,-0.59046,0.00017,27.70742]
[1778917101030,32.24,78444.06,0.02,-0.58953,0.00017,27.72442]
[1778917104858,32.24,78447.78,0.02,-0.58891,0.00017,27.73581]
[1778917110074,32.24,78451.39,0.02,-0.5883,0.00017,27.74677]
[1778917115782,32.24,78451.91,0.02,-0.58823,0.00017,27.74493]
[1778917121567,32.24,78456.5,0.02,-0.58746,0.00017,27.75877]
[1778917121855,32.24,78460.01,0.02,-0.58686,0.00017,27.76933]
[1778917124909,32.23,78466.12,0.02,-0.58583,0.00017,27.78758]
[1778917129923,32.24,78466.39,0.02,-0.58577,0.00017,27.78853]
[1778917134950,32.24,78467.84,0.02,-0.58551,0.00017,27.79304]
[1778917139989,32.24,78466.75,0.02,-0.58569,0.00017,27.78987]
[1778917145043,32.24,78468.0,0.02,-0.58548,0.00017,27.79357]
[1778917148018,32.24,78472.84,0.02,-0.58466,0.00017,27.80789]
[1778917153030,32.25,78468.77,0.02,-0.58535,0.00017,27.79596]
[1778917158034,32.25,78472.02,0.02,-0.58479,0.00017,27.80562]
[1778917163064,32.25,78472.06,0.02,-0.58477,0.00017,27.8059]
[1778917168129,32.25,78470.26,0.02,-0.58507,0.00017,27.80076]
[1778917173131,32.26,78473.07,0.02,-0.58459,0.00017,27.80584]
[1778917174902,32.26,78483.06,0.02,-0.58289,0.00017,27.83498]
[1778917175157,32.26,78483.06,0.02,-0.58289,0.00017,27.83498]
[1778917175173,32.26,78483.06,0.02,-0.58289,0.00017,27.83498]
[1778917175312,32.26,78483.06,0.02,-0.58289,0.00017,27.83498]
[1778917175927,32.26,78491.03,0.02,-0.58154,0.00017,27.85785]
[1778917177984,32.26,78493.3,0.02,-0.58115,0.00017,27.8643]
[1778917178073,32.26,78495.21,0.02,-0.58083,0.00017,27.86971]
[1778917184957,32.26,78495.53,0.02,-0.58077,0.00017,27.87062]
[1778917190637,32.26,78490.39,0.02,-0.58165,0.00017,27.85603]
[1778917191215,32.26,78490.39,0.02,-0.58165,0.00017,27.85603]
[1778917191265,32.26,78490.39,0.02,-0.58165,0.00017,27.85603]
[1778917191644,32.26,78479.61,0.02,-0.58347,0.00017,27.82504]
[1778917192652,32.26,78471.22,0.02,-0.5849,0.00017,27.80051]
[1778917195265,32.26,78467.94,0.02,-0.58545,0.00017,27.79082]
[1778917195359,32.26,78467.94,0.02,-0.58545,0.00017,27.79082]
[1778917195374,32.26,78467.94,0.02,-0.58545,0.00017,27.79082]
[1778917195674,32.26,78466.77,0.02,-0.58565,0.00017,27.78735]
[1778917197687,32.26,78459.33,0.02,-0.58691,0.00017,27.76511]
[1778917202745,32.26,78454.87,0.02,-0.58767,0.00017,27.75158]
[1778917203755,32.26,78440.5,0.02,-0.5901,0.00017,27.70755]
[1778917204762,32.26,78438.14,0.02,-0.5905,0.00017,27.70023]
[1778917206775,32.26,78443.19,0.02,-0.58965,0.00017,27.71578]
[1778917209796,32.26,78453.0,0.02,-0.588,0.00017,27.74574]
[1778917210804,32.25,78458.3,0.02,-0.5871,0.00017,27.76175]
[1778917211486,32.25,78458.3,0.02,-0.5871,0.00017,27.76175]
[1778917211811,32.25,78457.33,0.02,-0.58727,0.00017,27.75881]
[1778917216845,32.26,78464.6,0.02,-0.58603,0.00017,27.78066]
[1778917220873,32.26,78479.07,0.02,-0.58357,0.00017,27.82339]
[1778917221880,32.26,78473.11,0.02,-0.58458,0.00017,27.80599]
[1778917226916,32.26,78476.32,0.02,-0.58403,0.00017,27.8155]
[1778917228948,32.26,78480.44,0.02,-0.58333,0.00017,27.82751]
[1778917228982,32.26,78480.44,0.02,-0.58333,0.00017,27.82751]
[1778917236271,32.26,78481.97,0.02,-0.58308,0.00017,27.82864]
[1778917236284,32.26,78481.97,0.02,-0.58308,0.00017,27.82864]
[1778917236385,32.26,78481.97,0.02,-0.58308,0.00017,27.82864]
[1778917237996,32.26,78490.85,0.02,-0.58157,0.00017,27.85414]
[1778917240074,32.26,78484.48,0.02,-0.58265,0.00017,27.83589]
[1778917243028,32.26,78477.93,0.02,-0.58376,0.00017,27.81692]
[1778917247057,32.26,78472.27,0.02,-0.58473,0.00017,27.80016]
[1778917248542,32.26,78469.38,0.02,-0.58523,0.00017,27.7916]
[1778917248704,32.26,78469.38,0.02,-0.58523,0.00017,27.7916]
[1778917251084,32.26,78477.54,0.02,-0.58384,0.00017,27.81556]
[1778917253098,32.26,78484.27,0.02,-0.5827,0.00017,27.8351]
[1778917254106,32.26,78490.09,0.02,-0.58171,0.00017,27.85179]
[1778917259510,32.26,78483.02,0.02,-0.58291,0.00017,27.83151]
[1778917260405,32.26,78483.02,0.02,-0.58291,0.00017,27.83151]
[1778917260594,32.26,78483.02,0.02,-0.58291,0.00017,27.83151]
[1778917260796,32.26,78483.02,0.02,-0.58291,0.00017,27.83151]
[1778917260819,32.26,78482.07,0.02,-0.58307,0.00017,27.82877]
[1778917262177,32.26,78489.42,0.02,-0.58182,0.00017,27.8499]
[1778917264182,32.26,78483.81,0.02,-0.58277,0.00017,27.83381]
[1778917266195,32.26,78489.86,0.02,-0.58175,0.00017,27.85117]
[1778917271230,32.26,78486.92,0.02,-0.58225,0.00017,27.84276]
[1778917272999,32.26,78486.92,0.02,-0.58225,0.00017,27.84276]
[1778917273034,32.26,78486.92,0.02,-0.58225,0.00017,27.84276]
[1778917273080,32.26,78485.19,0.02,-0.58254,0.00017,27.83779]
[1778917278492,32.26,78488.08,0.02,-0.58205,0.00017,27.8461]
[1778917281950,32.26,78486.14,0.02,-0.58238,0.00017,27.84054]
[1778917282093,32.26,78486.14,0.02,-0.58238,0.00017,27.84054]
[1778917281958,32.26,78486.02,0.02,-0.5824,0.00017,27.8402]
[1778917282249,32.26,78486.02,0.02,-0.5824,0.00017,27.8402]
[1778917282306,32.26,78486.02,0.02,-0.5824,0.00017,27.8402]
[1778917283299,32.26,78486.02,0.02,-0.5824,0.00017,27.8402]
[1778917283356,32.26,78486.02,0.02,-0.5824,0.00017,27.8402]
[1778917283416,32.26,78486.02,0.02,-0.5824,0.00017,27.8402]
[1778917283484,32.26,78488.62,0.02,-0.58196,0.00017,27.84765]
[1778917286377,32.26,78489.27,0.02,-0.58185,0.00017,27.8495]
[1778917286419,32.26,78489.27,0.02,-0.58185,0.00017,27.8495]
[1778917286815,32.26,78489.27,0.02,-0.58185,0.00017,27.8495]
[1778917287040,32.26,78489.27,0.02,-0.58185,0.00017,27.8495]
[1778917287078,32.26,78487.3,0.02,-0.58218,0.00017,27.84386]
[1778917287225,32.26,78487.3,0.02,-0.58218,0.00017,27.84386]
[1778917287340,32.26,78487.3,0.02,-0.58218,0.00017,27.84386]
[1778917289537,32.26,78489.23,0.02,-0.58185,0.00017,27.84938]
[1778917289568,32.26,78489.23,0.02,-0.58185,0.00017,27.84938]
[1778917289653,32.26,78491.68,0.02,-0.58144,0.00017,27.85636]
[1778917295398,32.26,78494.95,0.02,-0.58089,0.00017,27.86223]
[1778917299607,32.26,78495.2,0.02,-0.58085,0.00017,27.86292]
[1778917299868,32.26,78495.2,0.02,-0.58085,0.00017,27.86292]
[1778917299987,32.26,78495.2,0.02,-0.58085,0.00017,27.86292]
[1778917300003,32.26,78504.1,0.02,-0.57934,0.00017,27.88787]
[1778917301122,32.26,78504.1,0.02,-0.57934,0.00017,27.88787]
[1778917301152,32.26,78505.08,0.02,-0.57918,0.00017,27.89058]
[1778917301215,32.26,78505.08,0.02,-0.57918,0.00017,27.89058]
[1778917304462,32.26,78500.09,0.02,-0.58003,0.00017,27.8766]
[1778917309865,32.26,78498.34,0.02,-0.58033,0.00017,27.87165]
[1778917315540,32.26,78496.17,0.02,-0.5807,0.00017,27.86551]
[1778917317262,32.26,78496.06,0.02,-0.58072,0.00017,27.8652]
[1778917319955,32.26,78488.07,0.02,-0.58207,0.00017,27.84248]
[1778917322524,32.25,78485.54,0.02,-0.58251,0.00017,27.83518]
[1778917326236,32.25,78485.29,0.02,-0.58256,0.00017,27.83437]
[1778917326390,32.25,78485.29,0.02,-0.58255,0.00017,27.83438]
[1778917326401,32.25,78485.29,0.02,-0.58255,0.00017,27.83438]
[1778917326509,32.25,78485.29,0.02,-0.58255,0.00017,27.83438]
[1778917326583,32.25,78485.29,0.02,-0.58255,0.00017,27.83438]
[1778917326683,32.25,78486.79,0.02,-0.5823,0.00017,27.83869]
[1778917328051,32.25,78486.79,0.02,-0.5823,0.00017,27.83869]
[1778917328166,32.25,78486.79,0.02,-0.5823,0.00017,27.83869]
[1778917328119,32.25,78488.36,0.02,-0.58203,0.00017,27.84321]
[1778917330418,32.25,78488.01,0.02,-0.58209,0.00017,27.84222]
[1778917330433,32.25,78488.01,0.02,-0.58209,0.00017,27.84222]
[1778917330493,32.25,78488.01,0.02,-0.58209,0.00017,27.84222]
[1778917330659,32.25,78488.01,0.02,-0.58209,0.00017,27.84222]
[1778917332050,32.25,78488.01,0.02,-0.58209,0.00017,27.84222]
[1778917332089,32.25,78488.01,0.02,-0.58209,0.00017,27.84222]
[1778917332129,32.25,78487.22,0.02,-0.58222,0.00017,27.83997]
[1778917337710,32.25,78481.26,0.02,-0.58324,0.00017,27.82266]
[1778917343171,32.25,78477.64,0.02,-0.58387,0.00017,27.81198]
[1778917344810,32.25,78466.24,0.02,-0.58581,0.00017,27.7783]
[1778917346849,32.24,78466.02,0.02,-0.58585,0.00017,27.77762]
[1778917348786,32.24,78458.59,0.02,-0.58711,0.00017,27.75532]
[1778917349315,32.24,78458.59,0.02,-0.58711,0.00017,27.75532]
[1778917350169,32.24,78454.89,0.02,-0.58774,0.00017,27.74412]
[1778917355834,32.24,78453.02,0.02,-0.58807,0.00017,27.73499]
[1778917360869,32.24,78451.7,0.02,-0.5883,0.00017,27.7309]
[1778917363890,32.24,78456.42,0.02,-0.5875,0.00017,27.74518]
[1778917370939,32.24,78456.77,0.02,-0.58745,0.00017,27.74611]
[1778917375974,32.23,78456.92,0.02,-0.58743,0.00017,27.74648]
[1778917381009,32.23,78457.76,0.02,-0.5873,0.00017,27.74893]
[1778917386043,32.23,78458.8,0.02,-0.58712,0.00017,27.75199]
[1778917391079,32.23,78462.03,0.02,-0.58658,0.00017,27.76162]
[1778917396115,32.23,78467.27,0.02,-0.5857,0.00017,27.77717]
[1778917397826,32.23,78467.89,0.02,-0.5856,0.00017,27.77899]
[1778917397899,32.23,78467.89,0.02,-0.5856,0.00017,27.77899]
[1778917403164,32.22,78466.76,0.02,-0.58579,0.00017,27.77552]
[1778917410218,32.22,78466.11,0.02,-0.58591,0.00017,27.7735]
[1778917415250,32.22,78464.81,0.02,-0.58614,0.00017,27.76622]
[1778917420661,32.22,78463.13,0.02,-0.58643,0.00017,27.76115]
[1778917430730,32.22,78462.03,0.02,-0.58662,0.00017,27.75777]
[1778917436397,32.22,78459.18,0.02,-0.58711,0.00017,27.74915]
[1778917441433,32.22,78458.54,0.02,-0.58722,0.00017,27.74715]
[1778917446467,32.22,78458.39,0.02,-0.58725,0.00017,27.74663]
[1778917447474,32.21,78464.25,0.02,-0.58626,0.00017,27.76422]
[1778917448486,32.22,78469.62,0.02,-0.58534,0.00017,27.78025]
[1778917453516,32.22,78472.48,0.02,-0.58485,0.00017,27.78887]
[1778917458777,32.22,78474.08,0.02,-0.58457,0.00017,27.79372]
[1778917464594,32.22,78474.83,0.02,-0.58445,0.00017,27.79572]
[1778917466607,32.22,78469.77,0.02,-0.58531,0.00017,27.78078]
[1778917471642,32.22,78467.13,0.02,-0.58578,0.00017,27.76946]
[1778917473147,32.21,78459.69,0.02,-0.58704,0.00017,27.74717]
[1778917478691,32.21,78457.68,0.02,-0.58739,0.00017,27.74102]
[1778917484734,32.21,78455.25,0.02,-0.58781,0.00017,27.73358]
[1778917489768,32.21,78454.56,0.02,-0.58793,0.00017,27.73143]
[1778917493796,32.21,78449.67,0.02,-0.58876,0.00017,27.71648]
[1778917495811,32.21,78444.66,0.02,-0.58961,0.00017,27.70107]
[1778917501231,32.21,78441.52,0.02,-0.59014,0.00017,27.69137]
[1778917506889,32.21,78441.99,0.02,-0.59006,0.00017,27.69284]
[1778917508902,32.21,78449.94,0.02,-0.58871,0.00017,27.71733]
[1778917513937,32.21,78452.14,0.02,-0.58834,0.00017,27.72401]
[1778917518972,32.21,78454.9,0.02,-0.58788,0.00017,27.73236]
[1778917524009,32.21,78457.23,0.02,-0.58749,0.00017,27.73936]
[1778917529043,32.21,78458.18,0.02,-0.58733,0.00017,27.74218]
[1778917534078,32.2,78456.52,0.02,-0.58762,0.00017,27.73372]
[1778917542134,32.2,78457.84,0.02,-0.58741,0.00017,27.73764]
[1778917547170,32.2,78458.34,0.02,-0.58732,0.00017,27.7391]
[1778917552207,32.2,78458.96,0.02,-0.58722,0.00017,27.74093]
[1778917557240,32.2,78455.94,0.02,-0.58774,0.00017,27.73174]
[1778917562275,32.2,78453.57,0.02,-0.58814,0.00017,27.72449]
[1778917563282,32.2,78447.34,0.02,-0.5892,0.00017,27.70541]
[1778917565296,32.2,78442.6,0.02,-0.59,0.00017,27.69077]
[1778917570334,32.2,78441.38,0.02,-0.59021,0.00017,27.68701]
[1778917575367,32.2,78440.71,0.02,-0.59032,0.00017,27.68495]
[1778917580402,32.2,78437.99,0.02,-0.59078,0.00017,27.67652]
[1778917582322,32.2,78437.95,0.02,-0.59078,0.00017,27.67641]
[1778917582354,32.2,78437.95,0.02,-0.59078,0.00017,27.67641]
[1778917583422,32.2,78437.6,0.02,-0.59084,0.00017,27.67533]
[1778917586967,32.2,78437.98,0.02,-0.59078,0.00017,27.67653]
[1778917589118,32.2,78427.01,0.02,-0.59263,0.00017,27.642]
[1778917590474,32.2,78417.99,0.02,-0.59416,0.00017,27.61309]
[1778917591874,32.2,78420.19,0.02,-0.5938,0.00017,27.61676]
[1778917595747,32.2,78421.36,0.02,-0.5936,0.00017,27.62053]
[1778917596379,32.2,78422.29,0.02,-0.59345,0.00017,27.62353]
[1778917598431,32.2,78414.22,0.02,-0.59482,0.00017,27.59746]
[1778917599078,32.2,78414.22,0.02,-0.59482,0.00017,27.59746]
[1778917602082,32.2,78412.32,0.02,-0.59514,0.00017,27.59126]
[1778917603415,32.2,78419.85,0.02,-0.59386,0.00017,27.61565]
[1778917605418,32.2,78422.47,0.02,-0.59342,0.00017,27.62411]
[1778917610418,32.2,78422.12,0.02,-0.59347,0.00017,27.6231]
[1778917615432,32.21,78421.86,0.02,-0.5935,0.00017,27.6224]
[1778917619341,32.21,78420.79,0.02,-0.59368,0.00017,27.61909]
[1778917619380,32.21,78418.52,0.02,-0.59406,0.00017,27.61183]
[1778917620057,32.21,78412.08,0.02,-0.59515,0.00017,27.59096]
[1778917623705,32.21,78407.02,0.02,-0.59601,0.00017,27.57435]
[1778917628740,32.2,78400.53,0.02,-0.59712,0.00017,27.55285]
[1778917632155,32.2,78408.42,0.02,-0.59579,0.00017,27.57871]
[1778917636802,32.2,78399.96,0.02,-0.59723,0.00017,27.55073]
[1778917642225,32.2,78400.33,0.02,-0.59717,0.00017,27.55188]
[1778917647887,32.2,78400.86,0.02,-0.59708,0.00017,27.55356]
[1778917652921,32.2,78401.33,0.02,-0.59702,0.00017,27.55165]
[1778917658440,32.19,78401.46,0.02,-0.597,0.00017,27.55204]
[1778917658474,32.19,78401.46,0.02,-0.597,0.00017,27.55204]
[1778917659410,32.19,78398.45,0.02,-0.59751,0.00017,27.54205]
[1778917660041,32.19,78398.45,0.02,-0.59751,0.00017,27.54205]
[1778917662204,32.19,78397.9,0.02,-0.5976,0.00017,27.54021]
[1778917670042,32.19,78398.17,0.02,-0.59756,0.00017,27.54108]
[1778917671050,32.19,78389.07,0.02,-0.59909,0.00017,27.51067]
[1778917672200,32.19,78389.07,0.02,-0.59909,0.00017,27.51067]
[1778917672261,32.19,78383.67,0.02,-0.6,0.00017,27.49245]
[1778917678063,32.2,78385.87,0.02,-0.59963,0.00017,27.49999]
[1778917683135,32.2,78387.19,0.02,-0.5994,0.00017,27.50456]
[1778917688171,32.2,78388.68,0.02,-0.59914,0.00017,27.50968]
[1778917693204,32.2,78391.81,0.02,-0.59861,0.00017,27.52028]
[1778917698240,32.2,78394.78,0.02,-0.5981,0.00017,27.53029]
[1778917700261,32.2,78387.2,0.02,-0.59938,0.00017,27.5049]
[1778917702032,32.2,78384.3,0.02,-0.59987,0.00017,27.49514]
[1778917702269,32.2,78390.85,0.02,-0.59876,0.00017,27.51725]
[1778917707303,32.21,78393.21,0.02,-0.59835,0.00017,27.5253]
[1778917708064,32.21,78393.21,0.02,-0.59835,0.00017,27.5253]
[1778917708309,32.21,78398.71,0.02,-0.59742,0.00017,27.54364]
[1778917709318,32.21,78403.79,0.02,-0.59656,0.00017,27.56044]
[1778917716366,32.21,78403.03,0.02,-0.5967,0.00017,27.55467]
[1778917721402,32.21,78403.65,0.02,-0.59659,0.00017,27.5568]
[1778917722410,32.21,78397.98,0.02,-0.59754,0.00017,27.53808]
[1778917722939,32.21,78397.98,0.02,-0.59754,0.00017,27.53808]
[1778917727995,32.21,78391.34,0.02,-0.59865,0.00017,27.51614]
[1778917730465,32.22,78384.58,0.02,-0.59979,0.00017,27.49354]
[1778917735500,32.22,78385.07,0.02,-0.59969,0.00017,27.49547]
[1778917736374,32.22,78385.07,0.02,-0.59969,0.00017,27.49547]
[1778917736823,32.22,78385.07,0.02,-0.59968,0.00017,27.49552]
[1778917739527,32.23,78377.12,0.02,-0.60102,0.00017,27.46866]
[1778917740865,32.23,78376.2,0.02,-0.60117,0.00017,27.46557]
[1778917741544,32.23,78376.03,0.02,-0.60119,0.00017,27.46505]
[1778917744627,32.23,78370.66,0.02,-0.60209,0.00017,27.44678]
[1778917750606,32.24,78375.1,0.02,-0.60132,0.00017,27.4624]
[1778917755854,32.24,78376.64,0.02,-0.60105,0.00017,27.46785]
[1778917756005,32.24,78376.64,0.02,-0.60105,0.00017,27.46785]
[1778917756036,32.24,78371.38,0.02,-0.60193,0.00017,27.4499]
[1778917758660,32.24,78366.78,0.02,-0.6027,0.00017,27.43414]
[1778917764702,32.25,78366.19,0.02,-0.60278,0.00017,27.43248]
[1778917769737,32.25,78366.02,0.02,-0.60279,0.00017,27.43224]
[1778917774772,32.26,78365.2,0.02,-0.60292,0.00017,27.42635]
[1778917780814,32.27,78363.4,0.02,-0.60319,0.00017,27.42059]
[1778917785849,32.27,78362.92,0.02,-0.60325,0.00017,27.41935]
[1778917790884,32.28,78362.68,0.02,-0.60327,0.00017,27.41895]
[1778917797935,32.29,78362.67,0.02,-0.60323,0.00017,27.41965]
[1778917803370,32.31,78369.23,0.02,-0.60207,0.00017,27.44348]
[1778917809016,32.31,78356.62,0.02,-0.60417,0.00017,27.39994]
[1778917810018,32.32,78352.18,0.02,-0.6049,0.00017,27.38458]
[1778917815052,32.32,78351.28,0.02,-0.60502,0.00017,27.38199]
[1778917817068,32.33,78346.16,0.02,-0.60587,0.00017,27.36414]
[1778917817754,32.33,78346.16,0.02,-0.60587,0.00017,27.36414]
[1778917818075,32.35,78338.78,0.02,-0.60703,0.00017,27.33921]
[1778917821094,32.4,78330.04,0.02,-0.6083,0.00017,27.31148]
[1778917821829,32.4,78330.04,0.02,-0.6083,0.00017,27.31148]
[1778917824795,32.43,78324.52,0.02,-0.60912,0.00017,27.29343]
[1778917824805,32.43,78324.52,0.02,-0.60912,0.00017,27.29343]
[1778917829947,32.49,78324.06,0.02,-0.60897,0.00017,27.29628]
[1778917833583,32.5,78329.04,0.02,-0.60813,0.00017,27.31131]
[1778917839220,32.51,78329.17,0.02,-0.60807,0.00017,27.31247]
[1778917844255,32.52,78327.88,0.02,-0.60826,0.00017,27.3084]
[1778917850298,32.53,78329.21,0.02,-0.60801,0.00017,27.31381]
[1778917855333,32.53,78327.36,0.02,-0.60829,0.00017,27.30769]
[1778917860368,32.54,78326.1,0.02,-0.60847,0.00017,27.30367]
[1778917865435,32.55,78324.35,0.02,-0.60873,0.00017,27.29787]
[1778917870442,32.55,78323.08,0.02,-0.60892,0.00017,27.2938]
[1778917876516,32.56,78321.84,0.02,-0.60909,0.00017,27.28992]
[1778917878495,32.57,78333.31,0.02,-0.60718,0.00017,27.33124]
[1778917878832,32.57,78333.31,0.02,-0.60718,0.00017,27.33124]
[1778917879502,32.57,78337.52,0.02,-0.60648,0.00017,27.34625]
[1778917880832,32.57,78339.16,0.02,-0.6062,0.00017,27.35212]
[1778917886552,32.57,78345.14,0.02,-0.60519,0.00017,27.37354]
[1778917891586,32.58,78349.32,0.02,-0.60449,0.00017,27.38504]
[1778917896621,32.58,78350.67,0.02,-0.60425,0.00017,27.39005]
[1778917901340,32.59,78351.2,0.02,-0.60415,0.00017,27.39213]
[1778917903670,32.59,78340.78,0.02,-0.60587,0.00017,27.35589]
[1778917905250,32.59,78338.98,0.02,-0.60617,0.00017,27.34962]
[1778917910719,32.6,78334.86,0.02,-0.60682,0.00017,27.33552]
[1778917915754,32.6,78336.06,0.02,-0.60661,0.00017,27.34015]
[1778917920789,32.61,78337.46,0.02,-0.60636,0.00017,27.34544]
[1778917921807,32.61,78337.46,0.02,-0.60636,0.00017,27.34544]
[1778917923856,32.61,78336.61,0.02,-0.60649,0.00017,27.34258]
[1778917923883,32.61,78335.55,0.02,-0.60666,0.00017,27.3389]
[1778917926833,32.61,78340.73,0.02,-0.60579,0.00017,27.35741]
[1778917927839,32.62,78349.88,0.02,-0.60427,0.00017,27.38945]
[1778917929275,32.62,78349.88,0.02,-0.60427,0.00017,27.38945]
[1778917929292,32.62,78350.45,0.02,-0.60417,0.00017,27.39148]
[1778917931868,32.62,78355.77,0.02,-0.60328,0.00017,27.41001]
[1778917936902,32.62,78356.81,0.02,-0.60309,0.00017,27.41379]
[1778917941937,32.62,78357.31,0.02,-0.603,0.00017,27.41571]
[1778917948987,32.63,78357.13,0.02,-0.60302,0.00017,27.41537]
[1778917954436,32.63,78357.77,0.02,-0.60291,0.00017,27.41441]
[1778917958053,32.63,78350.97,0.02,-0.60403,0.00017,27.39109]
[1778917961073,32.64,78349.18,0.02,-0.60432,0.00017,27.38506]
[1778917966108,32.64,78349.6,0.02,-0.60423,0.00017,27.3868]
[1778917971144,32.65,78350.11,0.02,-0.60413,0.00017,27.38885]
[1778917975965,32.65,78345.74,0.02,-0.60485,0.00017,27.37389]
[1778917976183,32.65,78339.7,0.02,-0.60585,0.00017,27.35282]
[1778917981216,32.66,78337.4,0.02,-0.60621,0.00017,27.34507]
[1778917983372,32.66,78333.67,0.02,-0.60682,0.00017,27.33197]
[1778917983434,32.66,78323.14,0.02,-0.60856,0.00017,27.2945]
[1778917984646,32.66,78322.08,0.02,-0.60873,0.00017,27.29087]
[1778917985735,32.66,78322.08,0.02,-0.60873,0.00017,27.29087]
[1778917985834,32.66,78320.43,0.02,-0.609,0.00017,27.28503]
[1778917991287,32.67,78317.67,0.02,-0.60943,0.00017,27.27553]
[1778917997444,32.67,78316.28,0.02,-0.60964,0.00017,27.27083]
[1778918000349,32.68,78306.74,0.02,-0.61121,0.00017,27.23637]
[1778918009413,32.68,78305.85,0.02,-0.61134,0.00017,27.23334]
[1778918013441,32.68,78299.75,0.02,-0.61236,0.00016,27.20757]
[1778918014857,32.68,78291.14,0.02,-0.61377,0.00016,27.17568]
[1778918016462,32.68,78297.49,0.02,-0.61273,0.00016,27.19934]
[1778918018303,32.68,78298.88,0.02,-0.61249,0.00016,27.20452]
[1778918018475,32.68,78295.63,0.02,-0.61303,0.00016,27.19251]
[1778918020492,32.68,78288.57,0.02,-0.61419,0.00016,27.16628]
[1778918022503,32.69,78285.49,0.02,-0.61469,0.00016,27.15491]
[1778918027537,32.69,78287.18,0.02,-0.6144,0.00016,27.1615]
[1778918029552,32.7,78291.69,0.02,-0.6136,0.00016,27.17945]
[1778918034588,32.72,78292.4,0.02,-0.61343,0.00016,27.18325]
[1778918037740,32.72,78293.64,0.02,-0.61322,0.00016,27.18794]
[1778918043650,32.72,78291.01,0.02,-0.61364,0.00016,27.17844]
[1778918048686,32.73,78290.0,0.02,-0.6138,0.00016,27.17484]
[1778918054728,32.73,78290.06,0.02,-0.61378,0.00016,27.17522]
[1778918059763,32.73,78289.9,0.02,-0.6138,0.00016,27.17473]
[1778918064797,32.73,78289.43,0.02,-0.61387,0.00016,27.17308]
[1778918070839,32.73,78289.05,0.02,-0.61393,0.00016,27.17177]
[1778918075876,32.73,78288.78,0.02,-0.61398,0.00016,27.16741]
[1778918082923,32.73,78289.75,0.02,-0.61382,0.00016,27.1711]
[1778918087958,32.74,78288.59,0.02,-0.61401,0.00016,27.16681]
[1778918093891,32.74,78284.63,0.02,-0.61466,0.00016,27.15208]
[1778918094805,32.74,78284.63,0.02,-0.61466,0.00016,27.15208]
[1778918094939,32.74,78284.63,0.02,-0.61466,0.00016,27.15208]
[1778918094907,32.74,78285.89,0.02,-0.61445,0.00016,27.15688]
[1778918098029,32.74,78288.2,0.02,-0.61406,0.00016,27.16558]
[1778918098066,32.74,78287.85,0.02,-0.61412,0.00016,27.1643]
[1778918104073,32.74,78283.11,0.02,-0.61489,0.00016,27.14675]
[1778918105498,32.74,78291.12,0.02,-0.61357,0.00016,27.17675]
[1778918107321,32.74,78291.12,0.02,-0.61357,0.00016,27.17679]
[1778918107422,32.74,78300.85,0.02,-0.61196,0.00016,27.21281]
[1778918108831,32.74,78305.81,0.02,-0.61114,0.00016,27.23103]
[1778918109323,32.74,78305.81,0.02,-0.61114,0.00016,27.23103]
[1778918110826,32.74,78307.12,0.02,-0.61093,0.00016,27.23581]
[1778918110927,32.74,78310.93,0.02,-0.6103,0.00016,27.24968]
[1778918112128,32.74,78315.78,0.02,-0.60949,0.00016,27.26733]
[1778918114142,32.75,78322.75,0.02,-0.60833,0.00017,27.29253]
[1778918115823,32.75,78322.75,0.02,-0.60833,0.00017,27.29253]
[1778918115901,32.75,78328.96,0.02,-0.6073,0.00017,27.31478]
[1778918120902,32.75,78328.92,0.02,-0.6073,0.00017,27.31481]
[1778918123205,32.75,78321.27,0.02,-0.60856,0.00017,27.28769]
[1778918124214,32.75,78313.77,0.02,-0.6098,0.00016,27.26068]
[1778918129248,32.75,78314.51,0.02,-0.60968,0.00016,27.26325]
[1778918134284,32.75,78314.29,0.02,-0.60973,0.00016,27.25893]
[1778918139319,32.75,78312.12,0.02,-0.6101,0.00016,27.25098]
[1778918145783,32.76,78311.06,0.02,-0.61025,0.00016,27.24764]
[1778918149236,32.76,78312.16,0.02,-0.61006,0.00016,27.25178]
[1778918149554,32.76,78305.35,0.02,-0.61118,0.00016,27.2271]
[1778918151148,32.76,78304.96,0.02,-0.61124,0.00016,27.22575]
[1778918151403,32.76,78297.42,0.02,-0.61248,0.00016,27.19806]
[1778918152411,32.76,78292.65,0.02,-0.61326,0.00016,27.18042]
[1778918157446,32.76,78292.83,0.02,-0.61323,0.00016,27.18118]
[1778918162482,32.76,78295.1,0.02,-0.61285,0.00016,27.18964]
[1778918169540,32.76,78294.72,0.02,-0.61291,0.00016,27.1883]
[1778918174572,32.76,78294.63,0.02,-0.61293,0.00016,27.18799]
[1778918179608,32.76,78295.34,0.02,-0.61281,0.00016,27.19065]
[1778918184644,32.76,78294.95,0.02,-0.61287,0.00016,27.18924]
[1778918189678,32.76,78294.13,0.02,-0.613,0.00016,27.18626]
[1778918194713,32.77,78296.53,0.02,-0.61262,0.00016,27.19172]
[1778918199749,32.77,78295.53,0.02,-0.61278,0.00016,27.18806]
[1778918204784,32.77,78294.02,0.02,-0.61303,0.00016,27.18252]
[1778918209819,32.77,78293.83,0.02,-0.61306,0.00016,27.18186]
[1778918214853,32.77,78292.96,0.02,-0.6132,0.00016,27.17869]
[1778918221904,32.77,78293.08,0.02,-0.61318,0.00016,27.1792]
[1778918226937,32.77,78292.97,0.02,-0.61319,0.00016,27.17884]
[1778918231972,32.77,78293.87,0.02,-0.61304,0.00016,27.18223]
[1778918237007,32.77,78293.04,0.02,-0.61317,0.00016,27.1792]
[1778918240028,32.77,78287.37,0.02,-0.61411,0.00016,27.15815]
[1778918245064,32.77,78287.87,0.02,-0.61402,0.00016,27.16013]
[1778918253121,32.77,78287.01,0.02,-0.61416,0.00016,27.15367]
[1778918259163,32.78,78288.84,0.02,-0.61386,0.00016,27.16062]
[1778918260862,32.78,78288.84,0.02,-0.61386,0.00016,27.16062]
[1778918260968,32.78,78288.91,0.02,-0.61384,0.00016,27.16091]
[1778918262661,32.78,78288.91,0.02,-0.61384,0.00016,27.16092]
[1778918262759,32.78,78299.44,0.02,-0.61211,0.00016,27.19991]
[1778918264198,32.78,78299.36,0.02,-0.61212,0.00016,27.19961]
[1778918266330,32.78,78302.87,0.02,-0.61155,0.00016,27.21249]
[1778918266430,32.78,78304.3,0.02,-0.61131,0.00016,27.2177]
[1778918272255,32.78,78303.14,0.02,-0.61151,0.00016,27.21338]
[1778918277289,32.78,78302.54,0.02,-0.61161,0.00016,27.21114]
[1778918278502,32.78,78302.54,0.02,-0.61161,0.00016,27.21114]
[1778918284817,32.77,78303.18,0.02,-0.61151,0.00016,27.21339]
[1778918288128,32.77,78306.28,0.02,-0.611,0.00016,27.22466]
[1778918291116,32.77,78311.31,0.02,-0.61017,0.00016,27.24287]
[1778918293151,32.77,78314.91,0.02,-0.60957,0.00016,27.25602]
[1778918293402,32.78,78315.57,0.02,-0.60946,0.00016,27.25853]
[1778918296464,32.78,78316.48,0.02,-0.6093,0.00016,27.26192]
[1778918302465,32.78,78320.3,0.02,-0.60865,0.00016,27.27605]
[1778918305488,32.79,78324.76,0.02,-0.60791,0.00017,27.29213]
[1778918310523,32.79,78330.1,0.02,-0.60701,0.00017,27.31129]
[1778918315558,32.79,78336.4,0.02,-0.60598,0.00017,27.33023]
[1778918320593,32.79,78331.17,0.02,-0.60683,0.00017,27.31201]
[1778918321704,32.79,78325.58,0.02,-0.60776,0.00017,27.29216]
[1778918327074,32.79,78329.25,0.02,-0.60715,0.00017,27.30521]
[1778918332677,32.8,78331.48,0.02,-0.60677,0.00017,27.31334]
[1778918337713,32.8,78333.08,0.02,-0.60649,0.00017,27.31923]
[1778918342748,32.81,78333.93,0.02,-0.60634,0.00017,27.32249]
[1778918343478,32.81,78333.93,0.02,-0.60634,0.00017,27.32249]
[1778918343755,32.81,78333.27,0.02,-0.60644,0.00017,27.32022]
[1778918347214,32.8,78338.18,0.02,-0.60564,0.00017,27.33724]
[1778918352818,32.8,78333.42,0.02,-0.60644,0.00017,27.32029]
[1778918357853,32.8,78335.5,0.02,-0.60611,0.00017,27.32735]
[1778918362892,32.79,78336.92,0.02,-0.60589,0.00017,27.33201]
[1778918367924,32.79,78337.67,0.02,-0.60578,0.00017,27.33435]
[1778918371932,32.78,78336.01,0.02,-0.60607,0.00017,27.32837]
[1778918372011,32.78,78334.26,0.02,-0.60637,0.00017,27.31876]
[1778918377424,32.78,78335.38,0.02,-0.6062,0.00017,27.32244]
[1778918383032,32.78,78336.3,0.02,-0.60606,0.00017,27.32535]
[1778918388067,32.77,78337.03,0.02,-0.60596,0.00017,27.32763]
[1778918393101,32.77,78337.34,0.02,-0.60592,0.00017,27.32844]
[1778918397130,32.76,78328.19,0.02,-0.60744,0.00017,27.29596]
[1778918401371,32.76,78327.11,0.02,-0.60763,0.00017,27.29202]
[1778918402880,32.76,78339.54,0.02,-0.60557,0.00017,27.33583]
[1778918400092,32.76,78339.54,0.02,-0.60557,0.00017,27.33583]
[1778918411961,32.76,78339.54,0.02,-0.60557,0.00017,27.33583]
[1778918413248,32.76,78329.28,0.02,-0.60727,0.00017,27.29972]
[1778918418290,32.76,78330.37,0.02,-0.60709,0.00017,27.30358]
[1778918423329,32.76,78325.79,0.02,-0.60785,0.00017,27.28733]
[1778918427816,32.76,78334.15,0.02,-0.60646,0.00017,27.31692]
[1778918433414,32.76,78335.3,0.02,-0.60629,0.00017,27.31755]
[1778918435436,32.76,78343.99,0.02,-0.60485,0.00017,27.34792]
[1778918440456,32.76,78347.92,0.02,-0.6042,0.00017,27.36154]
[1778918445492,32.76,78348.22,0.02,-0.60415,0.00017,27.36257]
[1778918448513,32.76,78347.31,0.02,-0.60431,0.00017,27.35933]
[1778918453548,32.75,78348.96,0.02,-0.60406,0.00017,27.36457]
[1778918455562,32.75,78358.21,0.02,-0.60253,0.00017,27.39615]
[1778918458030,32.75,78368.82,0.02,-0.60078,0.00017,27.43187]
[1778918463617,32.74,78370.98,0.02,-0.60046,0.00017,27.43847]
[1778918464625,32.74,78359.28,0.02,-0.60241,0.00017,27.39883]
[1778918466639,32.73,78351.44,0.02,-0.60372,0.00017,27.3718]
[1778918471673,32.73,78353.72,0.02,-0.60336,0.00017,27.37927]
[1778918476710,32.72,78352.05,0.02,-0.60366,0.00017,27.37315]
[1778918485772,32.71,78352.04,0.02,-0.60369,0.00017,27.37248]
[1778918491814,32.71,78352.8,0.02,-0.6036,0.00017,27.37129]
[1778918493828,32.7,78341.53,0.02,-0.60548,0.00017,27.33205]
[1778918498863,32.7,78338.44,0.02,-0.606,0.00017,27.32103]
[1778918503898,32.7,78339.61,0.02,-0.60581,0.00017,27.32495]
[1778918510947,32.69,78338.19,0.02,-0.60606,0.00017,27.31972]
[1778918515982,32.69,78337.79,0.02,-0.60614,0.00017,27.31815]
[1778918522026,32.69,78338.81,0.02,-0.60598,0.00017,27.32154]
[1778918527060,32.69,78338.41,0.02,-0.60605,0.00017,27.31996]
[1778918531088,32.68,78331.08,0.02,-0.60728,0.00017,27.29391]
[1778918532095,32.68,78315.53,0.02,-0.60985,0.00017,27.23811]
[1778918533102,32.68,78313.58,0.02,-0.61017,0.00017,27.23104]
[1778918538137,32.68,78311.94,0.02,-0.61044,0.00017,27.2251]
[1778918543172,32.68,78308.09,0.02,-0.61108,0.00017,27.21108]
[1778918548207,32.69,78307.22,0.02,-0.61122,0.00017,27.20795]
[1778918553244,32.69,78305.1,0.02,-0.61158,0.00017,27.19682]
[1778918558277,32.69,78303.97,0.02,-0.61176,0.00017,27.19272]
[1778918563313,32.69,78301.92,0.02,-0.6121,0.00017,27.1852]
[1778918567340,32.69,78294.71,0.02,-0.61329,0.00017,27.15857]
[1778918571369,32.69,78286.12,0.02,-0.6147,0.00016,27.1266]
[1778918573382,32.69,78282.83,0.02,-0.61524,0.00016,27.11433]
[1778918578419,32.7,78281.96,0.02,-0.61536,0.00016,27.11139]
[1778918583454,32.7,78281.3,0.02,-0.61546,0.00016,27.10925]
[1778918587958,32.7,78282.36,0.02,-0.61527,0.00016,27.11355]
[1778918588489,32.7,78286.65,0.02,-0.61456,0.00016,27.12976]
[1778918593949,32.71,78289.75,0.02,-0.61403,0.00016,27.14161]
[1778918596545,32.71,78297.95,0.02,-0.61267,0.00016,27.17233]
[1778918598354,32.71,78297.95,0.02,-0.61267,0.00016,27.17233]
[1778918598356,32.71,78301.83,0.02,-0.61202,0.00017,27.18673]
[1778918603594,32.72,78307.4,0.02,-0.6111,0.00017,27.20736]
[1778918609382,32.72,78311.7,0.02,-0.61038,0.00017,27.22309]
[1778918611650,32.72,78317.53,0.02,-0.60943,0.00017,27.2408]
[1778918616450,32.72,78320.56,0.02,-0.60893,0.00017,27.25167]
[1778918619157,32.72,78325.88,0.02,-0.60804,0.00017,27.27095]
[1778918622371,32.72,78333.94,0.02,-0.6067,0.00017,27.29977]
[1778918624281,32.72,78333.94,0.02,-0.60669,0.00017,27.29983]
[1778918624382,32.72,78334.87,0.02,-0.60654,0.00017,27.30317]
[1778918628106,32.73,78338.81,0.02,-0.60587,0.00017,27.31719]
[1778918633805,32.73,78336.46,0.02,-0.60624,0.00017,27.30933]
[1778918639297,32.74,78334.4,0.02,-0.60657,0.00017,27.30235]
[1778918645889,32.74,78332.17,0.02,-0.60692,0.00017,27.2949]
[1778918650924,32.75,78332.0,0.02,-0.60693,0.00017,27.29458]
[1778918655964,32.75,78330.32,0.02,-0.60719,0.00017,27.28892]
[1778918660994,32.75,78329.02,0.02,-0.60739,0.00017,27.2846]
[1778918663009,32.76,78324.58,0.02,-0.60812,0.00017,27.26894]
[1778918668046,32.76,78324.87,0.02,-0.60806,0.00017,27.27029]
[1778918673080,32.76,78324.33,0.02,-0.60817,0.00017,27.26475]
[1778918678116,32.76,78323.96,0.02,-0.60824,0.00017,27.26326]
[1778918684159,32.76,78327.51,0.02,-0.60764,0.00017,27.27617]
[1778918689351,32.76,78329.67,0.02,-0.60727,0.00017,27.28405]
[1778918695500,32.77,78332.56,0.02,-0.60678,0.00017,27.29458]
[1778918701279,32.77,78341.49,0.02,-0.60528,0.00017,27.32621]
[1778918704300,32.77,78330.49,0.02,-0.60711,0.00017,27.28751]
[1778918708328,32.77,78326.74,0.02,-0.60773,0.00017,27.27408]
[1778918714371,32.77,78323.3,0.02,-0.60831,0.00017,27.26162]
[1778918717468,32.77,78318.73,0.02,-0.60907,0.00017,27.24515]
[1778918723457,32.76,78316.83,0.02,-0.60939,0.00017,27.23814]
[1778918727485,32.76,78305.77,0.02,-0.61122,0.00016,27.19792]
[1778918728432,32.76,78305.77,0.02,-0.61122,0.00016,27.19792]
[1778918728492,32.76,78302.13,0.02,-0.61182,0.00016,27.18459]
[1778918733528,32.76,78303.64,0.02,-0.61159,0.00016,27.18671]
[1778918740578,32.76,78304.15,0.02,-0.61151,0.00016,27.18854]
[1778918746618,32.76,78301.76,0.02,-0.6119,0.00016,27.17977]
[1778918751653,32.76,78302.96,0.02,-0.6117,0.00016,27.18419]
[1778918756690,32.76,78302.75,0.02,-0.61173,0.00016,27.18346]
[1778918760139,32.76,78307.76,0.02,-0.61091,0.00016,27.20182]
[1778918770210,32.76,78307.86,0.02,-0.61089,0.00016,27.20216]
[1778918777836,32.76,78307.57,0.02,-0.61094,0.00016,27.20106]
[1778918782871,32.76,78308.02,0.02,-0.61086,0.00016,27.20275]
[1778918787906,32.76,78308.82,0.02,-0.61072,0.00016,27.20589]
[1778918792942,32.76,78311.23,0.02,-0.61034,0.00017,27.21112]
[1778918797976,32.76,78310.19,0.02,-0.61052,0.00017,27.20722]
[1778918803192,32.76,78309.48,0.02,-0.61064,0.00017,27.20455]
[1778918803262,32.76,78309.35,0.02,-0.61066,0.00017,27.20406]
[1778918805033,32.76,78316.48,0.02,-0.60948,0.00017,27.23003]
[1778918807065,32.76,78318.65,0.02,-0.60912,0.00017,27.2379]
[1778918813082,32.77,78321.22,0.02,-0.60867,0.00017,27.24755]
[1778918818117,32.77,78318.88,0.02,-0.60904,0.00017,27.23946]
[1778918823445,32.78,78318.6,0.02,-0.60908,0.00017,27.2387]
[1778918823763,32.78,78318.6,0.02,-0.60908,0.00017,27.2387]
[1778918824117,32.78,78318.4,0.02,-0.60911,0.00017,27.23804]
[1778918824159,32.78,78318.4,0.02,-0.6091,0.00017,27.2381]
[1778918825165,32.78,78330.29,0.02,-0.60714,0.00017,27.28052]
[1778918826172,32.78,78336.7,0.02,-0.60607,0.00017,27.30312]
[1778918829304,32.78,78337.7,0.02,-0.60591,0.00017,27.30665]
[1778918829515,32.78,78340.04,0.02,-0.60552,0.00017,27.31488]
[1778918835235,32.78,78341.78,0.02,-0.60525,0.00017,27.32065]
[1778918840709,32.77,78340.57,0.02,-0.60547,0.00017,27.31604]
[1778918846312,32.77,78340.0,0.02,-0.60556,0.00017,27.31407]
[1778918852359,32.77,78340.5,0.02,-0.60549,0.00017,27.31249]
[1778918856388,32.77,78345.93,0.02,-0.60459,0.00017,27.3314]
[1778918858400,32.77,78351.54,0.02,-0.60366,0.00017,27.35076]
[1778918859123,32.77,78351.54,0.02,-0.60366,0.00017,27.35076]
[1778918859406,32.77,78353.25,0.02,-0.60337,0.00017,27.35663]
[1778918862914,32.77,78357.12,0.02,-0.60273,0.00017,27.36986]
[1778918865129,32.77,78359.44,0.02,-0.60235,0.00017,27.37771]
[1778918865449,32.77,78357.55,0.02,-0.60267,0.00017,27.37116]
[1778918866455,32.77,78352.59,0.02,-0.6035,0.00017,27.35406]
[1778918871495,32.76,78352.01,0.02,-0.60362,0.00017,27.35159]
[1778918876530,32.75,78352.49,0.02,-0.60356,0.00017,27.35286]
[1778918881565,32.75,78354.1,0.02,-0.6033,0.00017,27.35837]
[1778918886600,32.75,78356.76,0.02,-0.60286,0.00017,27.36745]
[1778918888484,32.75,78356.83,0.02,-0.60285,0.00017,27.36768]
[1778918888622,32.75,78357.11,0.02,-0.6028,0.00017,27.36863]
[1778918890628,32.75,78363.5,0.02,-0.60174,0.00017,27.39036]
[1778918891955,32.75,78364.69,0.02,-0.60154,0.00017,27.39437]
[1778918897679,32.75,78364.61,0.02,-0.60156,0.00017,27.39397]
[1778918902712,32.75,78365.24,0.02,-0.60146,0.00017,27.39602]
[1778918907747,32.75,78367.96,0.02,-0.60102,0.00017,27.40511]
[1778918910727,32.75,78367.99,0.02,-0.60101,0.00017,27.40517]
[1778918917820,32.74,78369.29,0.02,-0.60082,0.00017,27.40595]
[1778918920841,32.74,78374.49,0.02,-0.59996,0.00017,27.4233]
[1778918924871,32.74,78382.39,0.02,-0.59865,0.00017,27.44947]
[1778918928094,32.74,78383.63,0.02,-0.59844,0.00017,27.45357]
[1778918929002,32.74,78384.97,0.02,-0.59822,0.00017,27.45793]
[1778918929103,32.74,78377.48,0.02,-0.59947,0.00017,27.43312]
[1778918931343,32.74,78375.66,0.02,-0.59978,0.00017,27.427]
[1778918936954,32.74,78373.41,0.02,-0.60016,0.00017,27.41934]
[1778918939074,32.74,78373.19,0.02,-0.6002,0.00017,27.41857]
[1778918946018,32.73,78373.47,0.02,-0.60017,0.00017,27.41919]
[1778918951483,32.73,78372.43,0.02,-0.60035,0.00017,27.41553]
[1778918957094,32.72,78371.3,0.02,-0.60055,0.00017,27.41153]
[1778918962146,32.72,78370.57,0.02,-0.60068,0.00017,27.40898]
[1778918967164,32.73,78372.71,0.02,-0.60031,0.00017,27.41632]
[1778918977234,32.73,78371.95,0.02,-0.60044,0.00017,27.41068]
[1778918982269,32.73,78371.18,0.02,-0.60056,0.00017,27.4082]
[1778918991764,32.73,78370.59,0.02,-0.60065,0.00017,27.40624]
[1778919001554,32.73,78370.59,0.02,-0.60065,0.00017,27.40624]
[1778919002463,32.73,78369.54,0.02,-0.60083,0.00017,27.40271]
[1778919002498,32.73,78361.87,0.02,-0.60211,0.00017,27.37674]
[1778919004424,32.73,78358.93,0.02,-0.6026,0.00017,27.36668]
[1778919009460,32.73,78358.32,0.02,-0.6027,0.00017,27.36449]
[1778919015501,32.73,78358.58,0.02,-0.60267,0.00017,27.36527]
[1778919021979,32.73,78361.91,0.02,-0.60212,0.00017,27.37649]
[1778919027588,32.72,78364.77,0.02,-0.60165,0.00017,27.38606]
[1778919032625,32.72,78364.69,0.02,-0.60168,0.00017,27.38226]
[1778919039671,32.72,78363.79,0.02,-0.60184,0.00017,27.37909]
[1778919047730,32.72,78364.27,0.02,-0.60177,0.00017,27.3806]
[1778919052762,32.72,78363.92,0.02,-0.60183,0.00017,27.37935]
[1778919056790,32.72,78369.18,0.02,-0.60096,0.00017,27.3971]
[1778919058052,32.72,78369.63,0.02,-0.60088,0.00017,27.3986]
[1778919063839,32.72,78373.6,0.02,-0.60023,0.00017,27.41184]
[1778919067867,32.71,78367.6,0.02,-0.60123,0.00017,27.39163]
[1778919068829,32.71,78367.6,0.02,-0.60123,0.00017,27.39163]
[1778919073910,32.72,78365.04,0.02,-0.60165,0.00017,27.38301]
[1778919078946,32.72,78364.94,0.02,-0.60166,0.00017,27.38271]
[1778919088009,32.72,78364.05,0.02,-0.60181,0.00017,27.37977]
[1778919093043,32.72,78363.79,0.02,-0.60186,0.00017,27.37551]
[1778919098078,32.72,78363.51,0.02,-0.60191,0.00017,27.37461]
[1778919108149,32.72,78363.51,0.02,-0.6019,0.00017,27.37471]
[1778919118218,32.72,78364.22,0.02,-0.60178,0.00017,27.3772]
[1778919123254,32.72,78366.02,0.02,-0.60148,0.00017,27.38332]
[1778919129055,32.72,78369.69,0.02,-0.60087,0.00017,27.39571]
[1778919129083,32.72,78369.69,0.02,-0.60087,0.00017,27.39571]
[1778919135337,32.72,78369.16,0.02,-0.60096,0.00017,27.39391]
[1778919142825,32.72,78366.04,0.02,-0.60147,0.00017,27.3834]
[1778919148428,32.72,78365.2,0.02,-0.60161,0.00017,27.38056]
[1778919156483,32.72,78367.22,0.02,-0.60129,0.00017,27.38395]
[1778919161519,32.72,78364.32,0.02,-0.60178,0.00017,27.37411]
[1778919162909,32.72,78369.58,0.02,-0.6009,0.00017,27.39188]
[1778919163961,32.72,78379.43,0.02,-0.59926,0.00017,27.4248]
[1778919164363,32.72,78379.43,0.02,-0.59926,0.00017,27.4248]
[1778919164543,32.72,78380.41,0.02,-0.5991,0.00017,27.42802]
[1778919166555,32.72,78386.36,0.02,-0.59811,0.00017,27.44764]
[1778919167388,32.72,78386.36,0.02,-0.59811,0.00017,27.44764]
[1778919167561,32.72,78387.48,0.02,-0.59793,0.00017,27.4513]
[1778919173034,32.72,78392.37,0.02,-0.5971,0.00017,27.46744]
[1778919181662,32.73,78394.56,0.02,-0.59672,0.00017,27.47491]
[1778919184686,32.73,78399.57,0.02,-0.59588,0.00017,27.49122]
[1778919187703,32.73,78406.49,0.02,-0.59472,0.00017,27.51348]
[1778919192737,32.73,78407.47,0.02,-0.59455,0.00017,27.5167]
[1778919197773,32.73,78409.73,0.02,-0.59417,0.00017,27.52397]
[1778919202808,32.74,78411.27,0.02,-0.59391,0.00017,27.52891]
[1778919204822,32.73,78400.1,0.02,-0.59577,0.00017,27.49316]
[1778919205829,32.73,78400.57,0.02,-0.5957,0.00017,27.49463]
[1778919211612,32.73,78402.25,0.02,-0.59543,0.00017,27.49989]
[1778919212027,32.73,78402.25,0.02,-0.59543,0.00017,27.49989]
[1778919212079,32.73,78398.98,0.02,-0.59599,0.00017,27.48583]
[1778919213884,32.73,78392.7,0.02,-0.59705,0.00017,27.46537]
[1778919215899,32.73,78388.17,0.02,-0.5978,0.00017,27.4505]
[1778919220934,32.72,78388.77,0.02,-0.59771,0.00017,27.45232]
[1778919222109,32.72,78388.77,0.02,-0.59771,0.00017,27.45232]
[1778919228041,32.72,78386.16,0.02,-0.59815,0.00017,27.44363]
[1778919233459,32.72,78385.94,0.02,-0.5982,0.00017,27.44278]
[1778919239070,32.71,78385.02,0.02,-0.59837,0.00017,27.43937]
[1778919241084,32.71,78379.58,0.02,-0.59929,0.00017,27.42118]
[1778919243098,32.71,78374.28,0.02,-0.60018,0.00017,27.40333]
[1778919248133,32.7,78370.51,0.02,-0.60083,0.00017,27.39023]
[1778919253169,32.69,78367.12,0.02,-0.60142,0.00017,27.37844]
[1778919258203,32.69,78364.0,0.02,-0.60196,0.00017,27.3675]
[1778919263669,32.68,78362.19,0.02,-0.60229,0.00017,27.3608]
[1778919269280,32.67,78358.37,0.02,-0.60295,0.00017,27.34729]
[1778919274315,32.66,78356.87,0.02,-0.60323,0.00017,27.33829]
[1778919275326,32.66,78349.43,0.02,-0.60448,0.00017,27.31242]
[1778919280360,32.66,78348.52,0.02,-0.60465,0.00017,27.30889]
[1778919285393,32.65,78348.15,0.02,-0.60473,0.00017,27.30722]
[1778919291436,32.64,78345.27,0.02,-0.60523,0.00017,27.29676]
[1778919296470,32.64,78347.66,0.02,-0.60485,0.00017,27.30475]
[1778919301505,32.63,78347.24,0.02,-0.60494,0.00017,27.30294]
[1778919307205,32.63,78347.68,0.02,-0.60488,0.00017,27.30419]
[1778919312582,32.62,78348.2,0.02,-0.60482,0.00017,27.30553]
[1778919318625,32.62,78347.14,0.02,-0.60502,0.00017,27.30142]
[1778919324090,32.61,78346.43,0.02,-0.60516,0.00017,27.29859]
[1778919330710,32.6,78346.11,0.02,-0.60524,0.00017,27.29701]
[1778919340778,32.59,78347.28,0.02,-0.60509,0.00017,27.297]
[1778919345813,32.59,78346.41,0.02,-0.60525,0.00017,27.29362]
[1778919350849,32.58,78348.25,0.02,-0.60496,0.00017,27.29971]
[1778919356890,32.58,78345.5,0.02,-0.60544,0.00017,27.28968]
[1778919361926,32.57,78345.56,0.02,-0.60545,0.00017,27.28957]
[1778919371996,32.56,78345.53,0.02,-0.60549,0.00017,27.28883]
[1778919377030,32.56,78345.99,0.02,-0.60543,0.00017,27.29014]
[1778919382068,32.55,78345.9,0.02,-0.60546,0.00017,27.28949]
[1778919387102,32.55,78347.19,0.02,-0.60526,0.00017,27.29367]
[1778919392136,32.54,78348.9,0.02,-0.60501,0.00017,27.29588]
[1778919397173,32.54,78347.81,0.02,-0.60521,0.00017,27.29169]
[1778919403213,32.53,78346.91,0.02,-0.60539,0.00017,27.2881]
[1778919408248,32.53,78346.63,0.02,-0.60545,0.00017,27.28675]
[1778919413283,32.52,78346.67,0.02,-0.60546,0.00017,27.28653]
[1778919420333,32.51,78346.38,0.02,-0.60554,0.00017,27.28505]
[1778919425369,32.51,78345.98,0.02,-0.60562,0.00017,27.28334]
[1778919431410,32.5,78345.76,0.02,-0.60567,0.00017,27.28224]
[1778919437451,32.5,78345.64,0.02,-0.60571,0.00017,27.28151]
[1778919444939,32.49,78345.3,0.02,-0.60579,0.00017,27.27994]
[1778919451551,32.49,78345.06,0.02,-0.60586,0.00017,27.27538]
[1778919457593,32.49,78344.76,0.02,-0.60592,0.00017,27.27409]
[1778919461621,32.48,78340.07,0.02,-0.60671,0.00017,27.25734]
[1778919468669,32.48,78339.64,0.02,-0.60679,0.00017,27.25562]
[1778919473704,32.48,78338.34,0.02,-0.60701,0.00017,27.25088]
[1778919478738,32.48,78339.58,0.02,-0.60681,0.00017,27.25517]
[1778919483775,32.48,78343.46,0.02,-0.60617,0.00017,27.26879]
[1778919487803,32.47,78348.24,0.02,-0.60538,0.00017,27.28551]
[1778919492838,32.47,78349.17,0.02,-0.60524,0.00017,27.28857]
[1778919503916,32.46,78349.04,0.02,-0.60528,0.00017,27.28764]
[1778919508949,32.46,78348.28,0.02,-0.60542,0.00017,27.28476]
[1778919513984,32.46,78348.61,0.02,-0.60539,0.00017,27.2823]
[1778919519020,32.45,78348.54,0.02,-0.60541,0.00017,27.28188]
[1778919526071,32.45,78348.88,0.02,-0.60537,0.00017,27.28283]
[1778919531107,32.45,78349.31,0.02,-0.6053,0.00017,27.28418]
[1778919536142,32.45,78346.91,0.02,-0.60571,0.00017,27.27554]
[1778919541177,32.44,78345.04,0.02,-0.60604,0.00017,27.26877]
[1778919546211,32.44,78340.53,0.02,-0.6068,0.00017,27.25261]
[1778919551251,32.44,78340.4,0.02,-0.60683,0.00017,27.25204]
[1778919556281,32.44,78343.98,0.02,-0.60623,0.00017,27.26464]
[1778919562323,32.43,78344.08,0.02,-0.60622,0.00017,27.26484]
[1778919568366,32.43,78344.22,0.02,-0.60621,0.00017,27.2652]
[1778919574407,32.43,78346.86,0.02,-0.60579,0.00017,27.27097]
[1778919579442,32.43,78345.73,0.02,-0.60598,0.00017,27.26685]
[1778919584478,32.43,78345.56,0.02,-0.60602,0.00017,27.26614]
[1778919589512,32.43,78348.0,0.02,-0.60561,0.00017,27.27467]
[1778919594549,32.42,78349.83,0.02,-0.60531,0.00017,27.28098]
[1778919599582,32.42,78349.88,0.02,-0.60531,0.00017,27.281]
[1778919604617,32.42,78349.43,0.02,-0.6054,0.00017,27.27925]
[1778919609654,32.42,78349.06,0.02,-0.60547,0.00017,27.27778]
[1778919613680,32.41,78342.17,0.02,-0.60663,0.00017,27.25323]
[1778919618715,32.41,78342.2,0.02,-0.60663,0.00017,27.25321]
[1778919621239,32.41,78341.99,0.02,-0.60667,0.00017,27.25244]
[1778919621259,32.41,78334.82,0.02,-0.60787,0.00017,27.22678]
[1778919622754,32.41,78328.71,0.02,-0.60889,0.00017,27.20473]
[1778919627778,32.41,78322.0,0.02,-0.61001,0.00017,27.18039]
[1778919629687,32.41,78319.7,0.02,-0.61039,0.00017,27.17201]
[1778919634827,32.42,78321.43,0.02,-0.61011,0.00017,27.17509]
[1778919641876,32.42,78320.72,0.02,-0.61021,0.00017,27.17273]
[1778919646911,32.42,78323.91,0.02,-0.60967,0.00017,27.18455]
[1778919648295,32.42,78323.91,0.02,-0.60967,0.00017,27.18455]
[1778919648305,32.42,78323.91,0.02,-0.60967,0.00017,27.18455]
[1778919648369,32.42,78315.07,0.02,-0.61115,0.00017,27.1522]
[1778919653700,32.43,78313.92,0.02,-0.61133,0.00017,27.14822]
[1778919654305,32.43,78313.92,0.02,-0.61133,0.00017,27.14822]
[1778919654397,32.43,78312.51,0.02,-0.61156,0.00017,27.14307]
[1778919660007,32.43,78308.73,0.02,-0.61217,0.00017,27.12941]
[1778919663027,32.43,78313.77,0.02,-0.61132,0.00017,27.14823]
[1778919665037,32.43,78318.7,0.02,-0.6105,0.00017,27.16644]
[1778919668058,32.44,78324.85,0.02,-0.60946,0.00017,27.18899]
[1778919670072,32.44,78329.67,0.02,-0.60866,0.00017,27.20651]
[1778919676560,32.44,78330.5,0.02,-0.60851,0.00017,27.20962]
[1778919682156,32.44,78330.25,0.02,-0.60855,0.00017,27.20885]
[1778919687196,32.44,78333.92,0.02,-0.60793,0.00017,27.22217]
[1778919692227,32.44,78335.11,0.02,-0.60774,0.00017,27.22308]
[1778919697262,32.44,78334.42,0.02,-0.60785,0.00017,27.22068]
[1778919702425,32.44,78334.49,0.02,-0.60783,0.00017,27.221]
[1778919708339,32.45,78334.12,0.02,-0.60789,0.00017,27.21979]
[1778919716839,32.45,78331.77,0.02,-0.60828,0.00017,27.2115]
[1778919723444,32.45,78332.11,0.02,-0.60821,0.00017,27.21283]
[1778919729790,32.45,78332.22,0.02,-0.60819,0.00017,27.21329]
[1778919735528,32.45,78333.57,0.02,-0.60796,0.00017,27.21827]
[1778919738415,32.45,78334.82,0.02,-0.60775,0.00017,27.22279]
[1778919738625,32.45,78334.82,0.02,-0.60775,0.00017,27.22279]
[1778919738698,32.45,78343.09,0.02,-0.60636,0.00017,27.25229]
[1778919738783,32.45,78343.09,0.02,-0.60636,0.00017,27.25229]
[1778919739576,32.45,78343.08,0.02,-0.60637,0.00017,27.25227]
[1778919740487,32.45,78343.08,0.02,-0.60637,0.00017,27.25227]
[1778919740582,32.45,78350.42,0.02,-0.60514,0.00017,27.27817]
[1778919742638,32.45,78353.32,0.02,-0.60465,0.00017,27.28831]
[1778919742699,32.45,78353.78,0.02,-0.60458,0.00017,27.28989]
[1778919746624,32.45,78358.71,0.02,-0.60376,0.00017,27.30696]
[1778919751659,32.45,78358.2,0.02,-0.60387,0.00017,27.30156]
[1778919756694,32.44,78356.99,0.02,-0.60408,0.00017,27.29714]
[1778919756869,32.44,78356.99,0.02,-0.60408,0.00017,27.29714]
[1778919758885,32.44,78354.46,0.02,-0.60451,0.00017,27.28823]
[1778919759715,32.44,78353.47,0.02,-0.60468,0.00017,27.28473]
[1778919767283,32.44,78348.68,0.02,-0.6055,0.00017,27.26762]
[1778919772806,32.44,78345.05,0.02,-0.60611,0.00017,27.25463]
[1778919777643,32.43,78342.37,0.02,-0.60657,0.00017,27.24504]
[1778919782878,32.43,78336.13,0.02,-0.60761,0.00017,27.22267]
[1778919788920,32.43,78335.42,0.02,-0.60773,0.00017,27.22012]
[1778919794962,32.43,78333.07,0.02,-0.60812,0.00017,27.21171]
[1778919802012,32.43,78332.9,0.02,-0.60815,0.00017,27.21118]
[1778919807563,32.44,78332.6,0.02,-0.6082,0.00017,27.21016]
[1778919810524,32.44,78332.55,0.02,-0.6082,0.00017,27.21001]
[1778919812666,32.44,78327.11,0.02,-0.60912,0.00017,27.18698]
[1778919818372,32.44,78324.72,0.02,-0.60951,0.00017,27.17845]
[1778919824166,32.44,78332.04,0.02,-0.60828,0.00017,27.2051]
[1778919829201,32.44,78338.71,0.02,-0.60716,0.00017,27.22909]
[1778919832532,32.44,78339.31,0.02,-0.60706,0.00017,27.23124]
[1778919837778,32.44,78341.23,0.02,-0.60674,0.00017,27.23808]
[1778919843304,32.44,78347.17,0.02,-0.60575,0.00017,27.2591]
[1778919849341,32.44,78350.08,0.02,-0.60527,0.00017,27.26923]
[1778919855387,32.44,78350.03,0.02,-0.60528,0.00017,27.2689]
[1778919861425,32.44,78349.72,0.02,-0.60534,0.00017,27.26767]
[1778919866460,32.43,78352.57,0.02,-0.60487,0.00017,27.27753]
[1778919871495,32.43,78354.12,0.02,-0.60464,0.00017,27.27936]
[1778919875627,32.43,78347.32,0.02,-0.60579,0.00017,27.25529]
[1778919880700,32.43,78347.52,0.02,-0.60576,0.00017,27.25588]
[1778919888128,32.42,78350.23,0.02,-0.60532,0.00017,27.26516]
[1778919895668,32.42,78349.58,0.02,-0.60544,0.00017,27.26266]
[1778919901709,32.42,78349.39,0.02,-0.60548,0.00017,27.26182]
[1778919906744,32.41,78349.15,0.02,-0.60553,0.00017,27.26084]
[1778919911779,32.41,78349.14,0.02,-0.60554,0.00017,27.26067]
[1778919916814,32.41,78348.88,0.02,-0.60559,0.00017,27.25962]
[1778919921849,32.41,78348.89,0.02,-0.60559,0.00017,27.25953]
[1778919924870,32.41,78339.72,0.02,-0.60713,0.00017,27.2269]
[1778919925877,32.41,78339.92,0.02,-0.6071,0.00017,27.2276]
[1778919931919,32.41,78340.47,0.02,-0.60702,0.00017,27.22611]
[1778919938480,32.41,78341.7,0.02,-0.60682,0.00017,27.23046]
[1778919946017,32.41,78339.45,0.02,-0.6072,0.00017,27.2224]
[1778919953067,32.41,78340.12,0.02,-0.60708,0.00017,27.22478]
[1778919957829,32.41,78335.06,0.02,-0.60793,0.00017,27.20664]
[1778919960117,32.41,78330.14,0.02,-0.60876,0.00017,27.18891]
[1778919965152,32.41,78331.57,0.02,-0.60851,0.00017,27.19417]
[1778919976226,32.41,78332.75,0.02,-0.6083,0.00017,27.19863]
[1778919981264,32.41,78334.71,0.02,-0.60797,0.00017,27.20578]
[1778919986310,32.41,78334.71,0.02,-0.60797,0.00017,27.20578]
[1778919992342,32.41,78334.96,0.02,-0.60793,0.00017,27.20346]
[1778919998904,32.42,78336.36,0.02,-0.60769,0.00017,27.2086]
[1778920007446,32.42,78336.43,0.02,-0.60767,0.00017,27.20901]
[1778920012482,32.42,78336.29,0.02,-0.60769,0.00017,27.2086]
[1778920019530,32.42,78336.37,0.02,-0.60767,0.00017,27.20902]
[1778920024565,32.42,78339.75,0.02,-0.6071,0.00017,27.2212]
[1778920029600,32.42,78339.41,0.02,-0.60715,0.00017,27.22005]
[1778920034635,32.42,78339.19,0.02,-0.60719,0.00017,27.21933]
[1778920046719,32.43,78338.79,0.02,-0.60724,0.00017,27.21807]
[1778920051755,32.43,78340.61,0.02,-0.60695,0.00017,27.22118]
[1778920058681,32.43,78338.59,0.02,-0.60729,0.00017,27.21397]
[1778920069396,32.43,78339.88,0.02,-0.60707,0.00017,27.2186]
[1778920075148,32.43,78339.88,0.02,-0.60707,0.00017,27.2186]
[1778920081965,32.43,78342.0,0.02,-0.60672,0.00017,27.22611]
[1778920087000,32.43,78344.39,0.02,-0.60632,0.00017,27.23455]
[1778920092037,32.43,78341.95,0.02,-0.60673,0.00017,27.22582]
[1778920097072,32.43,78341.77,0.02,-0.60677,0.00017,27.22513]
[1778920102108,32.42,78341.56,0.02,-0.6068,0.00017,27.22434]
[1778920107143,32.42,78341.66,0.02,-0.60679,0.00017,27.22464]
[1778920113184,32.42,78342.22,0.02,-0.60671,0.00017,27.22314]
[1778920118220,32.42,78344.46,0.02,-0.60634,0.00017,27.23104]
[1778920123255,32.42,78345.87,0.02,-0.60611,0.00017,27.23597]
[1778920129821,32.42,78347.38,0.02,-0.60586,0.00017,27.24117]
[1778920136347,32.42,78346.71,0.02,-0.60598,0.00017,27.23866]
[1778920141382,32.41,78347.78,0.02,-0.60581,0.00017,27.24232]
[1778920146417,32.41,78351.88,0.02,-0.60513,0.00017,27.25665]
[1778920150677,32.41,78351.61,0.02,-0.60518,0.00017,27.2556]
[1778920156491,32.41,78345.64,0.02,-0.60619,0.00017,27.23434]
[1778920157672,32.41,78337.3,0.02,-0.60759,0.00017,27.20459]
[1778920163540,32.41,78341.76,0.02,-0.60684,0.00017,27.22051]
[1778920168574,32.41,78343.3,0.02,-0.60658,0.00017,27.22597]
[1778920173610,32.41,78343.37,0.02,-0.60659,0.00017,27.22276]
[1778920180177,32.41,78343.08,0.02,-0.60664,0.00017,27.22173]
[1778920185693,32.41,78343.57,0.02,-0.60655,0.00017,27.22346]
[1778920190729,32.41,78345.61,0.02,-0.60621,0.00017,27.23068]
[1778920196770,32.41,78345.79,0.02,-0.60619,0.00017,27.23127]
[1778920201805,32.41,78345.06,0.02,-0.60631,0.00017,27.22862]
[1778920206840,32.4,78342.16,0.02,-0.6068,0.00017,27.21826]
[1778920211875,32.4,78340.96,0.02,-0.607,0.00017,27.21396]
[1778920217707,32.4,78341.89,0.02,-0.60685,0.00017,27.21726]
[1778920217917,32.4,78341.72,0.02,-0.60688,0.00017,27.21664]
[1778920220168,32.4,78341.25,0.02,-0.60696,0.00017,27.21496]
[1778920220937,32.4,78338.25,0.02,-0.60746,0.00017,27.20424]
[1778920226068,32.4,78336.49,0.02,-0.60776,0.00017,27.1978]
[1778920226069,32.4,78333.35,0.02,-0.60829,0.00017,27.18645]
[1778920230008,32.4,78344.04,0.02,-0.6065,0.00017,27.2246]
[1778920232018,32.4,78343.98,0.02,-0.60653,0.00017,27.22097]
[1778920237051,32.4,78345.61,0.02,-0.60625,0.00017,27.22676]
[1778920239548,32.4,78345.8,0.02,-0.60622,0.00017,27.22743]
[1778920242086,32.4,78351.04,0.02,-0.60534,0.00017,27.24594]
[1778920242533,32.4,78351.04,0.02,-0.60534,0.00017,27.24594]
[1778920249393,32.4,78352.28,0.02,-0.60514,0.00017,27.25022]
[1778920249818,32.4,78352.28,0.02,-0.60514,0.00017,27.25022]
[1778920250146,32.4,78352.96,0.02,-0.60503,0.00017,27.25256]
[1778920251159,32.4,78368.52,0.02,-0.60241,0.00017,27.30664]
[1778920252158,32.4,78372.54,0.02,-0.60174,0.00017,27.32038]
[1778920254404,32.4,78372.54,0.02,-0.60174,0.00017,27.32038]
[1778920255181,32.39,78372.41,0.02,-0.60177,0.00017,27.31979]
[1778920260214,32.39,78375.55,0.02,-0.60125,0.00017,27.33027]
[1778920265249,32.39,78376.77,0.02,-0.60106,0.00017,27.33419]
[1778920270810,32.38,78379.1,0.02,-0.60068,0.00017,27.34183]
[1778920276326,32.38,78380.21,0.02,-0.60051,0.00017,27.34536]
[1778920277336,32.38,78385.85,0.02,-0.59956,0.00017,27.36434]
[1778920280880,32.37,78394.5,0.02,-0.59812,0.00017,27.39301]
[1778920281532,32.37,78394.5,0.02,-0.59812,0.00017,27.39301]
[1778920286070,32.37,78396.83,0.02,-0.59773,0.00017,27.40053]
[1778920287410,32.37,78401.59,0.02,-0.59694,0.00017,27.416]
[1778920289057,32.37,78401.59,0.02,-0.59694,0.00017,27.416]
[1778920290138,32.36,78405.62,0.02,-0.59627,0.00017,27.42903]
[1778920290256,32.36,78405.62,0.02,-0.59627,0.00017,27.42903]
[1778920292013,32.36,78410.41,0.02,-0.59547,0.00017,27.44445]
[1778920292059,32.34,78413.24,0.02,-0.59506,0.00017,27.44929]
[1778920293015,32.34,78413.24,0.02,-0.59506,0.00017,27.44929]
[1778920293093,32.34,78413.24,0.02,-0.59506,0.00017,27.44929]
[1778920293116,32.33,78414.77,0.02,-0.59485,0.00017,27.45331]
[1778920298485,32.25,78413.12,0.02,-0.59539,0.00017,27.44363]
[1778920303526,32.21,78414.25,0.02,-0.59531,0.00017,27.44536]
[1778920307511,32.21,78415.63,0.02,-0.59509,0.00017,27.4496]
[1778920307719,32.21,78415.63,0.02,-0.59509,0.00017,27.4496]
[1778920307818,32.21,78426.5,0.02,-0.59325,0.00017,27.48452]
[1778920308557,32.21,78426.5,0.02,-0.59325,0.00017,27.48445]
[1778920309386,32.21,78426.5,0.02,-0.59325,0.00017,27.48445]
[1778920309425,32.21,78426.5,0.02,-0.59325,0.00017,27.48445]
[1778920309565,32.21,78428.8,0.02,-0.59286,0.00017,27.49172]
[1778920312821,32.2,78429.44,0.02,-0.59276,0.00017,27.49362]
[1778920312941,32.2,78429.44,0.02,-0.59276,0.00017,27.49362]
[1778920312985,32.2,78430.69,0.02,-0.59255,0.00017,27.49753]
[1778920316336,32.2,78430.99,0.02,-0.59251,0.00017,27.49828]
[1778920320546,32.19,78434.41,0.02,-0.59194,0.00017,27.50893]
[1778920320640,32.19,78434.54,0.02,-0.59192,0.00017,27.50932]
[1778920325675,32.19,78437.07,0.02,-0.5915,0.00017,27.5171]
[1778920331234,32.18,78434.0,0.02,-0.59205,0.00017,27.50709]
[1778920336752,32.18,78435.24,0.02,-0.59186,0.00017,27.51058]
[1778920341308,32.17,78448.11,0.02,-0.58968,0.00017,27.55061]
[1778920341789,32.17,78448.11,0.02,-0.58968,0.00017,27.55058]
[1778920346823,32.17,78449.78,0.02,-0.5894,0.00017,27.55557]
[1778920351858,32.17,78448.94,0.02,-0.58957,0.00017,27.54943]
[1778920358906,32.16,78451.66,0.02,-0.58911,0.00017,27.55764]
[1778920363941,32.16,78448.85,0.02,-0.5896,0.00017,27.54887]
[1778920365956,32.16,78442.95,0.02,-0.59061,0.00017,27.53048]
[1778920370990,32.16,78442.47,0.02,-0.59071,0.00017,27.52878]
[1778920376025,32.15,78441.93,0.02,-0.59081,0.00017,27.52686]
[1778920380817,32.15,78441.47,0.02,-0.5909,0.00017,27.52523]
[1778920381060,32.15,78440.12,0.02,-0.59114,0.00017,27.52096]
[1778920382068,32.14,78433.55,0.02,-0.59226,0.00017,27.50019]
[1778920383074,32.14,78427.77,0.02,-0.59325,0.00017,27.48172]
[1778920388109,32.14,78424.78,0.02,-0.59378,0.00017,27.47176]
[1778920395158,32.13,78421.71,0.02,-0.59433,0.00017,27.46135]
[1778920400194,32.12,78419.61,0.02,-0.59471,0.00017,27.45417]
[1778920400999,32.12,78419.61,0.02,-0.59471,0.00017,27.45417]
[1778920401202,32.12,78411.71,0.02,-0.59607,0.00017,27.42832]
[1778920402292,32.12,78395.98,0.02,-0.59875,0.00017,27.37601]
[1778920403197,32.12,78395.98,0.02,-0.59875,0.00017,27.37601]
[1778920403247,32.12,78396.2,0.02,-0.59871,0.00017,27.3767]
[1778920406460,32.11,78395.22,0.02,-0.59888,0.00017,27.37328]
[1778920407242,32.11,78394.41,0.02,-0.59902,0.00017,27.37051]
[1778920414293,32.11,78393.72,0.02,-0.59917,0.00017,27.36447]
[1778920421870,32.1,78391.5,0.02,-0.59957,0.00017,27.35662]
[1778920425077,32.1,78391.63,0.02,-0.59955,0.00017,27.35697]
[1778920425368,32.1,78397.29,0.02,-0.59859,0.00017,27.37601]
[1778920427382,32.1,78399.64,0.02,-0.5982,0.00017,27.38377]
[1778920432417,32.09,78399.58,0.02,-0.59823,0.00017,27.38325]
[1778920440473,32.08,78398.05,0.02,-0.59852,0.00017,27.37756]
[1778920442012,32.08,78388.96,0.02,-0.60007,0.00017,27.3467]
[1778920443235,32.08,78388.96,0.02,-0.60007,0.00017,27.3467]
[1778920448530,32.08,78388.16,0.02,-0.60023,0.00017,27.34361]
[1778920453564,32.07,78386.97,0.02,-0.60045,0.00017,27.33926]
[1778920458930,32.07,78388.83,0.02,-0.60014,0.00017,27.34538]
[1778920459086,32.07,78388.83,0.02,-0.60014,0.00017,27.34538]
[1778920465648,32.06,78390.55,0.02,-0.59988,0.00017,27.35075]
[1778920472224,32.05,78389.81,0.02,-0.60004,0.00017,27.34442]
[1778920477734,32.05,78389.47,0.02,-0.60011,0.00017,27.34299]
[1778920481965,32.05,78390.15,0.02,-0.60001,0.00017,27.34509]
[1778920481976,32.04,78390.11,0.02,-0.60002,0.00017,27.3449]
[1778920483148,32.04,78390.11,0.02,-0.60002,0.00017,27.3449]
[1778920484231,32.04,78393.83,0.02,-0.59939,0.00017,27.35748]
[1778920489856,32.04,78392.82,0.02,-0.59958,0.00017,27.35369]
[1778920489954,32.04,78386.67,0.02,-0.60063,0.00017,27.33269]
[1778920491075,32.04,78386.67,0.02,-0.60063,0.00017,27.33269]
[1778920496725,32.03,78385.05,0.02,-0.60091,0.00017,27.32699]
[1778920499369,32.03,78384.66,0.02,-0.60099,0.00017,27.32541]
[1778920499470,32.03,78379.63,0.02,-0.60185,0.00017,27.30803]
[1778920501318,32.03,78375.19,0.02,-0.60261,0.00017,27.29255]
[1778920501902,32.03,78375.19,0.02,-0.60261,0.00017,27.29255]
[1778920506491,32.03,78374.88,0.02,-0.60267,0.00017,27.29135]
[1778920512521,32.02,78373.83,0.02,-0.60286,0.00017,27.2875]
[1778920522591,32.02,78373.91,0.02,-0.60286,0.00017,27.28752]
[1778920527077,32.02,78380.08,0.02,-0.60182,0.00017,27.30882]
[1778920532112,32.01,78382.07,0.02,-0.6015,0.00017,27.31211]
[1778920543190,32.01,78377.83,0.02,-0.60224,0.00017,27.29719]
[1778920552803,32.01,78377.36,0.02,-0.60233,0.00017,27.29533]
[1778920561321,32.0,78379.0,0.02,-0.60206,0.00017,27.30087]
[1778920567359,32.0,78380.6,0.02,-0.60179,0.00017,27.30632]
[1778920572395,32.0,78380.39,0.02,-0.60183,0.00017,27.30551]
[1778920578438,32.0,78380.75,0.02,-0.60177,0.00017,27.30668]
[1778920583472,32.0,78380.78,0.02,-0.60177,0.00017,27.30672]
[1778920588508,32.0,78381.72,0.02,-0.60162,0.00017,27.30991]
[1778920593542,32.0,78381.2,0.02,-0.60172,0.00017,27.30464]
[1778920603161,32.0,78381.3,0.02,-0.60171,0.00017,27.3049]
[1778920609740,32.0,78380.59,0.02,-0.60183,0.00017,27.30241]
[1778920609819,32.0,78380.59,0.02,-0.60183,0.00017,27.30241]
[1778920609831,32.0,78380.59,0.02,-0.60183,0.00017,27.30241]
[1778920611668,32.0,78372.9,0.02,-0.60314,0.00017,27.27563]
[1778920613230,32.0,78376.33,0.02,-0.60256,0.00017,27.28763]
[1778920618717,32.0,78378.45,0.02,-0.60219,0.00017,27.29502]
[1778920625766,32.0,78378.67,0.02,-0.60215,0.00017,27.29581]
[1778920630801,32.0,78377.29,0.02,-0.60239,0.00017,27.29104]
[1778920636844,32.0,78382.25,0.02,-0.60154,0.00017,27.30827]
[1778920643441,32.0,78382.3,0.02,-0.60153,0.00017,27.30847]
[1778920648928,32.0,78380.73,0.02,-0.6018,0.00017,27.30309]
[1778920657652,32.0,78380.47,0.02,-0.60185,0.00017,27.29881]
[1778920659412,32.0,78383.06,0.02,-0.60141,0.00017,27.30782]
[1778920659421,32.0,78395.96,0.02,-0.59921,0.00017,27.35188]
[1778920665041,32.0,78394.67,0.02,-0.59943,0.00017,27.34741]
[1778920670075,32.0,78393.14,0.02,-0.5997,0.00017,27.34212]
[1778920676135,32.0,78393.19,0.02,-0.5997,0.00017,27.34216]
[1778920681170,31.99,78389.75,0.02,-0.60029,0.00017,27.33035]
[1778920683779,31.99,78394.43,0.02,-0.59949,0.00017,27.34624]
[1778920689057,31.99,78394.43,0.02,-0.5995,0.00017,27.34611]
[1778920689323,31.99,78394.43,0.02,-0.5995,0.00017,27.34611]
[1778920689331,31.99,78398.02,0.02,-0.59889,0.00017,27.35824]
[1778920690063,31.99,78398.02,0.02,-0.59889,0.00017,27.35824]
[1778920690234,31.99,78398.02,0.02,-0.59889,0.00017,27.35822]
[1778920691241,31.99,78407.56,0.02,-0.59726,0.00017,27.39023]
[1778920693083,31.99,78411.91,0.02,-0.59651,0.00017,27.40469]
[1778920694131,31.99,78411.91,0.02,-0.59651,0.00017,27.40471]
[1778920694206,31.99,78411.91,0.02,-0.59651,0.00017,27.40471]
[1778920694306,31.99,78412.99,0.02,-0.59632,0.00017,27.40831]
[1778920700304,31.99,78418.61,0.02,-0.59536,0.00017,27.4269]
[1778920705339,32.0,78422.32,0.02,-0.59472,0.00017,27.43906]
[1778920708360,31.99,78414.98,0.02,-0.59598,0.00017,27.41494]
[1778920711381,31.99,78409.89,0.02,-0.59687,0.00017,27.39453]
[1778920716418,31.99,78406.8,0.02,-0.59742,0.00017,27.38398]
[1778920721451,31.98,78404.37,0.02,-0.59785,0.00017,27.37559]
[1778920726488,31.98,78400.52,0.02,-0.59852,0.00017,27.3624]
[1778920731523,31.97,78399.43,0.02,-0.59872,0.00017,27.35847]
[1778920736556,31.97,78398.87,0.02,-0.59883,0.00017,27.35632]
[1778920737336,31.97,78398.87,0.02,-0.59883,0.00017,27.35632]
[1778920737750,31.97,78409.41,0.02,-0.59703,0.00017,27.39157]
[1778920738025,31.97,78409.41,0.02,-0.59703,0.00017,27.39157]
[1778920738571,31.97,78409.41,0.02,-0.59703,0.00017,27.3916]
[1778920739577,31.97,78417.32,0.02,-0.59568,0.00017,27.41775]
[1778920741591,31.97,78421.29,0.02,-0.595,0.00017,27.43074]
[1778920742706,31.97,78421.29,0.02,-0.595,0.00017,27.43074]
[1778920742760,31.97,78420.7,0.02,-0.5951,0.00017,27.42881]
[1778920743605,31.97,78418.82,0.02,-0.59542,0.00017,27.42265]
[1778920745152,31.97,78417.81,0.02,-0.59559,0.00017,27.41934]
[1778920747153,31.97,78418.35,0.02,-0.5955,0.00017,27.42111]
[1778920747200,31.97,78418.71,0.02,-0.59544,0.00017,27.42229]
[1778920752669,31.97,78416.86,0.02,-0.59576,0.00017,27.41624]
[1778920758711,31.97,78418.49,0.02,-0.59547,0.00017,27.42165]
[1778920764340,31.97,78420.08,0.02,-0.5952,0.00017,27.4269]
[1778920772812,31.97,78424.12,0.02,-0.59452,0.00017,27.43669]
[1778920777850,31.97,78425.88,0.02,-0.59422,0.00017,27.4424]
[1778920782884,31.97,78428.23,0.02,-0.59381,0.00017,27.44998]
[1778920787919,31.97,78429.63,0.02,-0.59357,0.00017,27.45447]
[1778920794552,31.97,78429.71,0.02,-0.59356,0.00017,27.4547]
[1778920800002,31.97,78429.22,0.02,-0.59365,0.00017,27.45309]
[1778920806045,31.97,78429.07,0.02,-0.59368,0.00017,27.45257]
[1778920811082,31.97,78432.98,0.02,-0.59301,0.00017,27.46511]
[1778920814693,31.97,78437.74,0.02,-0.59219,0.00017,27.48028]
[1778920819138,31.96,78441.98,0.02,-0.59147,0.00017,27.49362]
[1778920824526,31.96,78440.78,0.02,-0.59169,0.00017,27.48971]
[1778920824565,31.96,78440.78,0.02,-0.59169,0.00017,27.48971]
[1778920830216,31.96,78438.59,0.02,-0.59207,0.00017,27.48255]
[1778920835325,31.96,78436.37,0.02,-0.59247,0.00017,27.47196]
[1778920838393,31.95,78436.37,0.02,-0.59248,0.00017,27.47189]
[1778920838844,31.95,78436.37,0.02,-0.59248,0.00017,27.47189]
[1778920838854,31.95,78454.81,0.02,-0.58931,0.00017,27.52986]
[1778920839379,31.95,78454.81,0.02,-0.58931,0.00017,27.52986]
[1778920839589,31.95,78454.81,0.02,-0.58931,0.00017,27.52986]
[1778920839599,31.95,78454.81,0.02,-0.58931,0.00017,27.52986]
[1778920839634,31.95,78454.81,0.02,-0.58931,0.00017,27.52986]
[1778920839770,31.94,78463.58,0.02,-0.58783,0.00017,27.55636]
[1778920839957,31.94,78463.58,0.02,-0.58783,0.00017,27.55636]
[1778920840093,31.94,78463.58,0.02,-0.58783,0.00017,27.55636]
[1778920840197,31.94,78463.58,0.02,-0.58783,0.00017,27.55636]
[1778920840343,31.94,78463.58,0.02,-0.58783,0.00017,27.55636]
[1778920840427,31.94,78463.58,0.02,-0.58783,0.00017,27.55636]
[1778920840508,31.94,78449.17,0.02,-0.59031,0.00017,27.5118]
[1778920841306,31.94,78449.1,0.02,-0.59034,0.00017,27.51133]
[1778920842396,31.94,78449.1,0.02,-0.59034,0.00017,27.51133]
[1778920842443,31.94,78449.1,0.02,-0.59034,0.00017,27.51133]
[1778920842549,31.94,78449.1,0.02,-0.59034,0.00017,27.51133]
[1778920842596,31.94,78449.1,0.02,-0.59034,0.00017,27.51133]
[1778920842611,31.94,78439.67,0.02,-0.59197,0.00017,27.48148]
[1778920843583,31.94,78439.67,0.02,-0.59197,0.00017,27.48148]
[1778920843628,31.94,78439.67,0.02,-0.59197,0.00017,27.48148]
[1778920843699,31.93,78434.47,0.02,-0.59287,0.00017,27.46478]
[1778920846342,31.93,78429.5,0.02,-0.59374,0.00017,27.4485]
[1778920847870,31.93,78428.55,0.02,-0.5939,0.00017,27.44543]
[1778920847934,31.93,78428.55,0.02,-0.5939,0.00017,27.44543]
[1778920848357,31.93,78427.14,0.02,-0.59414,0.00017,27.44086]
[1778920849084,31.93,78427.14,0.02,-0.59414,0.00017,27.44086]
[1778920854399,31.93,78427.98,0.02,-0.594,0.00017,27.4436]
[1778920864469,31.93,78429.94,0.02,-0.59367,0.00017,27.44984]
[1778920869509,31.93,78428.5,0.02,-0.59392,0.00017,27.44508]
[1778920874539,31.93,78428.98,0.02,-0.59384,0.00017,27.44665]
[1778920880714,31.93,78430.52,0.02,-0.59357,0.00017,27.45169]
[1778920886394,31.93,78427.39,0.02,-0.5941,0.00017,27.44164]
[1778920891658,31.93,78428.59,0.02,-0.59391,0.00017,27.44202]
[1778920899560,31.93,78427.73,0.02,-0.59407,0.00017,27.43916]
[1778920905756,31.92,78427.35,0.02,-0.59414,0.00017,27.43776]
[1778920909463,31.92,78427.72,0.02,-0.59408,0.00017,27.43894]
[1778920911798,31.92,78444.13,0.02,-0.59126,0.00017,27.49137]
[1778920913682,31.92,78444.13,0.02,-0.59126,0.00017,27.49137]
[1778920913721,31.92,78444.13,0.02,-0.59126,0.00017,27.49137]
[1778920913813,31.92,78444.46,0.02,-0.59121,0.00017,27.49232]
[1778920918848,31.91,78436.75,0.02,-0.59257,0.00017,27.46722]
[1778920923883,31.89,78435.99,0.02,-0.59275,0.00017,27.46401]
[1778920930932,31.89,78435.52,0.02,-0.59285,0.00017,27.46226]
[1778920932947,31.88,78441.4,0.02,-0.59186,0.00017,27.48063]
[1778920937984,31.87,78442.02,0.02,-0.59179,0.00017,27.482]
[1778920945609,31.86,78440.83,0.02,-0.59202,0.00017,27.47786]
[1778920951073,31.86,78439.49,0.02,-0.59227,0.00017,27.46997]
[1778920958124,31.85,78438.03,0.02,-0.59254,0.00017,27.46501]
[1778920963158,31.85,78439.19,0.02,-0.59235,0.00017,27.46853]
[1778920968193,31.85,78440.72,0.02,-0.5921,0.00017,27.47322]
[1778920974236,31.84,78444.64,0.02,-0.59144,0.00017,27.48539]
[1778920982292,31.83,78444.11,0.02,-0.59156,0.00017,27.48337]
[1778920992358,31.82,78444.89,0.02,-0.59145,0.00017,27.48541]
[1778921002428,31.82,78443.98,0.02,-0.59163,0.00017,27.48211]
[1778921012498,31.81,78443.33,0.02,-0.59178,0.00017,27.47625]
[1778921020557,31.8,78442.86,0.02,-0.59188,0.00017,27.47445]
[1778921026177,31.8,78442.59,0.02,-0.59193,0.00017,27.47341]
[1778921031636,31.8,78442.59,0.02,-0.59195,0.00017,27.4732]
[1778921036672,31.8,78442.45,0.02,-0.59198,0.00017,27.47268]
[1778921041705,31.79,78441.82,0.02,-0.59209,0.00017,27.47065]
[1778921045734,31.79,78446.91,0.02,-0.59121,0.00017,27.48682]
[1778921051777,31.79,78446.61,0.02,-0.59126,0.00017,27.4858]
[1778921056811,31.79,78448.56,0.02,-0.59093,0.00017,27.49193]
[1778921061955,31.79,78447.58,0.02,-0.5911,0.00017,27.48882]
[1778921064867,31.79,78442.06,0.02,-0.59205,0.00017,27.47126]
[1778921073930,31.79,78441.32,0.02,-0.59221,0.00017,27.46522]
[1778921076951,31.79,78431.9,0.02,-0.59384,0.00017,27.43478]
[1778921078966,31.79,78424.23,0.02,-0.59516,0.00017,27.40975]
[1778921084000,31.79,78420.38,0.02,-0.59582,0.00017,27.39721]
[1778921085873,31.79,78419.07,0.02,-0.59604,0.00017,27.3929]
[1778921085988,31.79,78419.07,0.02,-0.59604,0.00017,27.3929]
[1778921086026,31.79,78415.34,0.02,-0.59668,0.00017,27.38053]
[1778921088028,31.79,78408.55,0.02,-0.59785,0.00017,27.35781]
[1778921090043,31.79,78400.05,0.02,-0.59931,0.00017,27.32899]
[1778921091049,31.79,78394.54,0.02,-0.60026,0.00017,27.3101]
[1778921096084,31.79,78393.33,0.02,-0.60048,0.00017,27.3058]
[1778921100114,31.78,78400.03,0.02,-0.59933,0.00017,27.32864]
[1778921105148,31.78,78403.29,0.02,-0.59878,0.00017,27.33955]
[1778921112198,31.78,78405.47,0.02,-0.59842,0.00017,27.34668]
[1778921117234,31.77,78406.98,0.02,-0.59817,0.00017,27.3516]
[1778921125291,31.77,78409.92,0.02,-0.59768,0.00017,27.36121]
[1778921128312,31.77,78405.04,0.02,-0.59853,0.00017,27.34464]
[1778921130325,31.77,78400.06,0.02,-0.59939,0.00017,27.32765]
[1778921133347,31.76,78395.54,0.02,-0.60018,0.00017,27.30868]
[1778921139390,31.76,78394.78,0.02,-0.60032,0.00017,27.30595]
[1778921144424,31.76,78394.98,0.02,-0.60029,0.00017,27.30656]
[1778921150016,31.76,78394.83,0.02,-0.60032,0.00017,27.30602]
[1778921150026,31.76,78394.83,0.02,-0.60032,0.00017,27.30602]
[1778921152027,31.76,78392.37,0.02,-0.60075,0.00017,27.29749]
[1778921152064,31.76,78392.37,0.02,-0.60075,0.00017,27.29749]
[1778921152071,31.76,78379.56,0.02,-0.60295,0.00017,27.25286]
[1778921153860,31.76,78379.56,0.02,-0.60295,0.00017,27.25288]
[1778921158522,31.76,78364.44,0.02,-0.60553,0.00017,27.1993]
[1778921163935,31.77,78363.56,0.02,-0.60567,0.00017,27.19634]
[1778921164001,31.77,78372.05,0.02,-0.60422,0.00017,27.22672]
[1778921170624,31.77,78370.57,0.02,-0.60446,0.00017,27.22167]
[1778921176655,31.77,78368.25,0.02,-0.60484,0.00017,27.2136]
[1778921184710,31.78,78370.69,0.02,-0.60441,0.00017,27.22254]
[1778921187309,31.78,78375.25,0.02,-0.60363,0.00017,27.23875]
[1778921193773,31.78,78375.25,0.02,-0.60363,0.00017,27.23547]
[1778921204851,31.78,78376.1,0.02,-0.60348,0.00017,27.23867]
[1778921209889,31.78,78375.37,0.02,-0.6036,0.00017,27.23617]
[1778921214920,31.78,78373.86,0.02,-0.60385,0.00017,27.2309]
[1778921219957,31.79,78372.7,0.02,-0.60405,0.00017,27.22687]
[1778921224991,31.79,78373.19,0.02,-0.60396,0.00017,27.22868]
[1778921230038,31.79,78381.61,0.02,-0.60251,0.00017,27.25839]
[1778921236083,31.79,78380.64,0.02,-0.60268,0.00017,27.25498]
[1778921241118,31.79,78379.28,0.02,-0.60291,0.00017,27.2502]
[1778921246154,31.79,78374.2,0.02,-0.60378,0.00017,27.23231]
[1778921251189,31.79,78374.17,0.02,-0.6038,0.00017,27.22882]
[1778921256224,31.79,78371.45,0.02,-0.60426,0.00017,27.21925]
[1778921261259,31.79,78371.62,0.02,-0.60423,0.00017,27.21993]
[1778921262266,31.79,78362.75,0.02,-0.60575,0.00017,27.18826]
[1778921263273,31.79,78359.41,0.02,-0.60632,0.00017,27.17627]
[1778921268309,31.79,78359.8,0.02,-0.60624,0.00017,27.17789]
[1778921273655,31.8,78360.85,0.02,-0.60605,0.00017,27.1818]
[1778921280392,31.8,78359.13,0.02,-0.60633,0.00017,27.17598]
[1778921285427,31.81,78359.46,0.02,-0.60626,0.00017,27.1774]
[1778921292476,31.81,78359.7,0.02,-0.6062,0.00017,27.17858]
[1778921298083,31.81,78358.36,0.02,-0.60642,0.00017,27.17402]
[1778921303558,31.82,78356.94,0.02,-0.60664,0.00017,27.1692]
[1778921305319,31.82,78356.94,0.02,-0.60664,0.00017,27.1692]
[1778921306774,31.81,78353.4,0.02,-0.60727,0.00017,27.1559]
[1778921307278,31.8,78342.85,0.02,-0.60911,0.00017,27.11663]
[1778921307544,31.8,78342.85,0.02,-0.60911,0.00017,27.11663]
[1778921307986,31.8,78331.7,0.02,-0.61102,0.00017,27.075]
[1778921308589,31.8,78333.57,0.02,-0.6107,0.00017,27.08207]
[1778921313740,31.8,78333.34,0.02,-0.61075,0.00017,27.07786]
[1778921319947,31.8,78334.13,0.02,-0.61061,0.00017,27.08087]
[1778921325710,31.8,78334.46,0.02,-0.61055,0.00017,27.08216]
[1778921330219,31.8,78335.07,0.02,-0.61045,0.00017,27.08446]
[1778921331751,31.81,78326.27,0.02,-0.61195,0.00017,27.05151]
[1778921332594,31.81,78326.27,0.02,-0.61195,0.00017,27.05151]
[1778921332758,31.81,78324.58,0.02,-0.61223,0.00017,27.04515]
[1778921338367,31.81,78327.77,0.02,-0.61168,0.00017,27.05729]
[1778921342828,31.81,78323.0,0.02,-0.61249,0.00017,27.0394]
[1778921347863,31.81,78323.5,0.02,-0.6124,0.00017,27.04143]
[1778921352898,31.81,78324.43,0.02,-0.61224,0.00017,27.04507]
[1778921355919,31.81,78333.15,0.02,-0.61075,0.00017,27.07787]
[1778921360954,31.81,78333.22,0.02,-0.61073,0.00017,27.07813]
[1778921365990,31.81,78333.28,0.02,-0.61072,0.00017,27.07837]
[1778921371024,31.81,78336.59,0.02,-0.61017,0.00017,27.08726]
[1778921378647,31.81,78337.92,0.02,-0.60995,0.00017,27.09215]
[1778921384115,31.81,78341.13,0.02,-0.6094,0.00017,27.10399]
[1778921389150,31.81,78340.74,0.02,-0.60947,0.00017,27.10247]
[1778921394185,31.81,78340.51,0.02,-0.60951,0.00017,27.10155]
[1778921399220,31.81,78335.98,0.02,-0.61029,0.00017,27.08467]
[1778921404259,31.81,78335.6,0.02,-0.61036,0.00017,27.08324]
[1778921409293,31.81,78327.64,0.02,-0.61172,0.00017,27.05342]
[1778921414330,31.81,78327.69,0.02,-0.61171,0.00017,27.05367]
[1778921419431,31.81,78324.6,0.02,-0.61223,0.00017,27.04206]
[1778921424787,31.81,78323.03,0.02,-0.61249,0.00017,27.03623]
[1778921430443,31.81,78326.86,0.02,-0.61183,0.00017,27.05088]
[1778921439068,31.82,78328.51,0.02,-0.61155,0.00017,27.0539]
[1778921444540,31.82,78330.97,0.02,-0.61112,0.00017,27.06328]
[1778921450585,31.82,78327.71,0.02,-0.61167,0.00017,27.05125]
[1778921455617,31.82,78329.13,0.02,-0.61142,0.00017,27.05678]
[1778921460653,31.83,78331.74,0.02,-0.61096,0.00017,27.06674]
[1778921466695,31.83,78335.36,0.02,-0.61034,0.00017,27.08039]
[1778921475757,31.83,78334.71,0.02,-0.61044,0.00017,27.0782]
[1778921481799,31.83,78334.5,0.02,-0.61047,0.00017,27.07755]
[1778921486834,31.84,78332.03,0.02,-0.61088,0.00017,27.06847]
[1778921492885,31.84,78332.32,0.02,-0.61084,0.00017,27.06627]
[1778921499490,31.84,78332.56,0.02,-0.61079,0.00017,27.06731]
[1778921509561,31.84,78332.03,0.02,-0.61087,0.00017,27.06559]
[1778921516045,31.85,78332.25,0.02,-0.61082,0.00017,27.06658]
[1778921521079,31.85,78332.35,0.02,-0.6108,0.00017,27.06703]
[1778921521334,31.85,78332.35,0.02,-0.6108,0.00017,27.06703]
[1778921521410,31.85,78339.77,0.02,-0.60953,0.00017,27.09465]
[1778921523094,31.85,78349.55,0.02,-0.60786,0.00017,27.13057]
[1778921528129,31.85,78351.08,0.02,-0.6076,0.00017,27.13607]
[1778921533164,31.85,78350.52,0.02,-0.6077,0.00017,27.13408]
[1778921536185,31.85,78343.3,0.02,-0.60892,0.00017,27.10789]
[1778921541221,31.85,78345.05,0.02,-0.60862,0.00017,27.11433]
[1778921546569,31.85,78346.25,0.02,-0.60841,0.00017,27.11873]
[1778921552747,31.85,78346.25,0.02,-0.60841,0.00017,27.11873]
[1778921555438,31.85,78351.6,0.02,-0.60751,0.00017,27.13483]
[1778921556085,31.85,78351.6,0.02,-0.60751,0.00017,27.13483]
[1778921556331,31.85,78351.6,0.02,-0.60751,0.00017,27.13483]
[1778921556755,31.85,78351.6,0.02,-0.60751,0.00017,27.13483]
[1778921556866,31.85,78351.6,0.02,-0.60751,0.00017,27.13483]
[1778921557336,31.85,78360.46,0.02,-0.606,0.00017,27.16687]
[1778921558343,31.85,78365.85,0.02,-0.60507,0.00017,27.18615]
[1778921561365,31.85,78369.44,0.02,-0.60447,0.00017,27.19881]
[1778921562356,31.85,78369.44,0.02,-0.60447,0.00017,27.19881]
[1778921562445,31.85,78370.27,0.02,-0.60433,0.00017,27.20171]
[1778921568440,31.85,78370.27,0.02,-0.60431,0.00017,27.20195]
[1778921568508,31.85,78364.4,0.02,-0.60532,0.00017,27.1811]
[1778921570427,31.85,78357.46,0.02,-0.6065,0.00017,27.15627]
[1778921573449,31.86,78357.85,0.02,-0.60642,0.00017,27.15791]
[1778921578820,31.86,78358.45,0.02,-0.6063,0.00017,27.16046]
[1778921584529,31.87,78358.68,0.02,-0.60623,0.00017,27.16173]
[1778921590569,31.87,78359.52,0.02,-0.60607,0.00017,27.16515]
[1778921598627,31.88,78359.58,0.02,-0.60603,0.00017,27.16585]
[1778921601648,31.88,78364.5,0.02,-0.60518,0.00017,27.18367]
[1778921604651,31.89,78369.15,0.02,-0.60438,0.00017,27.20036]
[1778921607700,31.89,78358.68,0.02,-0.60617,0.00017,27.16303]
[1778921610261,31.89,78356.63,0.02,-0.60652,0.00017,27.15557]
[1778921615757,31.88,78359.98,0.02,-0.60597,0.00017,27.16407]
[1778921620792,31.88,78359.89,0.02,-0.60599,0.00017,27.16362]
[1778921625827,31.88,78359.91,0.02,-0.60598,0.00017,27.16382]
[1778921630862,31.89,78362.69,0.02,-0.60549,0.00017,27.17402]
[1778921640472,31.89,78362.4,0.02,-0.60552,0.00017,27.17342]
[1778921648990,31.9,78362.08,0.02,-0.60556,0.00017,27.17259]
[1778921654026,31.9,78361.97,0.02,-0.60556,0.00017,27.17238]
[1778921660612,31.91,78362.09,0.02,-0.60553,0.00017,27.17304]
[1778921666109,31.91,78362.07,0.02,-0.60553,0.00017,27.17316]
[1778921671144,31.91,78362.17,0.02,-0.60551,0.00017,27.17023]
[1778921681214,31.91,78361.91,0.02,-0.60554,0.00017,27.16959]
[1778921686249,31.92,78360.4,0.02,-0.60579,0.00017,27.16433]
[1778921694161,31.92,78360.16,0.02,-0.60583,0.00017,27.1636]
[1778921699341,31.92,78360.23,0.02,-0.6058,0.00017,27.16415]
[1778921704475,31.93,78360.77,0.02,-0.6057,0.00017,27.16623]
[1778921706390,31.93,78351.43,0.02,-0.60729,0.00017,27.13262]
[1778921709411,31.92,78347.63,0.02,-0.60794,0.00017,27.11874]
[1778921714446,31.92,78345.53,0.02,-0.60831,0.00017,27.11097]
[1778921716557,31.92,78351.05,0.02,-0.60737,0.00017,27.13103]
[1778921718474,31.92,78360.23,0.02,-0.60579,0.00017,27.16427]
[1778921719642,31.93,78362.87,0.02,-0.60534,0.00017,27.17376]
[1778921725524,31.93,78363.63,0.02,-0.60519,0.00017,27.17675]
[1778921731106,31.93,78364.53,0.02,-0.60504,0.00017,27.17675]
[1778921736601,31.94,78364.04,0.02,-0.60511,0.00017,27.17529]
[1778921741636,31.94,78363.65,0.02,-0.60516,0.00017,27.17415]
[1778921747679,31.95,78365.2,0.02,-0.60488,0.00017,27.17995]
[1778921753724,31.95,78364.44,0.02,-0.605,0.00017,27.17753]
[1778921759764,31.95,78364.05,0.02,-0.60505,0.00017,27.17644]
[1778921764799,31.96,78363.63,0.02,-0.60511,0.00017,27.17519]
[1778921769834,31.96,78362.52,0.02,-0.60528,0.00017,27.17149]
[1778921776883,31.97,78362.53,0.02,-0.60526,0.00017,27.17189]
[1778921781918,31.97,78361.84,0.02,-0.60537,0.00017,27.16969]
[1778921787960,31.98,78356.14,0.02,-0.60632,0.00017,27.14965]
[1778921794003,31.98,78357.06,0.02,-0.60616,0.00017,27.14986]
[1778921799954,31.98,78357.13,0.02,-0.60614,0.00017,27.15027]
[1778921801595,31.99,78364.82,0.02,-0.60481,0.00017,27.17798]
[1778921806605,31.99,78364.19,0.02,-0.60491,0.00017,27.1759]
[1778921808104,31.99,78358.39,0.02,-0.60589,0.00017,27.15538]
[1778921813137,32.0,78360.56,0.02,-0.60551,0.00017,27.16337]
[1778921816161,32.0,78355.49,0.02,-0.60637,0.00017,27.14537]
[1778921819181,32.0,78349.51,0.02,-0.60738,0.00017,27.12398]
[1778921823209,32.0,78343.47,0.02,-0.60839,0.00017,27.10223]
[1778921828247,32.0,78340.1,0.02,-0.60897,0.00017,27.08985]
[1778921833279,32.0,78340.14,0.02,-0.60897,0.00017,27.08984]
[1778921838315,32.0,78344.37,0.02,-0.60826,0.00017,27.10523]
[1778921845364,32.0,78343.95,0.02,-0.60833,0.00017,27.10362]
[1778921850399,32.0,78343.66,0.02,-0.60838,0.00017,27.10249]
[1778921855433,32.0,78345.91,0.02,-0.60802,0.00017,27.10716]
[1778921856441,32.0,78351.56,0.02,-0.60706,0.00017,27.12761]
[1778921861476,31.99,78355.37,0.02,-0.60642,0.00017,27.14115]
[1778921866512,31.99,78356.28,0.02,-0.60627,0.00017,27.14425]
[1778921871548,31.99,78354.51,0.02,-0.60658,0.00017,27.13772]
[1778921876580,31.99,78355.45,0.02,-0.60643,0.00017,27.14093]
[1778921881616,31.99,78355.88,0.02,-0.60635,0.00017,27.14268]
[1778921886651,31.99,78357.59,0.02,-0.60607,0.00017,27.14863]
[1778921892234,31.98,78358.67,0.02,-0.60589,0.00017,27.15233]
[1778921897728,31.98,78359.09,0.02,-0.60583,0.00017,27.15362]
[1778921899077,31.98,78359.09,0.02,-0.60583,0.00017,27.15362]
[1778921901078,31.98,78360.45,0.02,-0.6056,0.00017,27.15836]
[1778921906031,31.98,78361.8,0.02,-0.60539,0.00017,27.16296]
[1778921906792,31.97,78362.0,0.02,-0.60535,0.00017,27.16363]
[1778921911827,31.97,78361.15,0.02,-0.60553,0.00017,27.15691]
[1778921916869,31.97,78359.96,0.02,-0.60574,0.00017,27.1524]
[1778921922446,31.97,78361.41,0.02,-0.60549,0.00017,27.15763]
[1778921929110,31.97,78361.41,0.02,-0.60549,0.00017,27.15763]
[1778921934997,31.97,78364.35,0.02,-0.60497,0.00017,27.16856]
[1778921939025,31.98,78369.51,0.02,-0.60408,0.00017,27.18694]
[1778921944060,31.98,78369.41,0.02,-0.60409,0.00017,27.18671]
[1778921949095,31.98,78371.07,0.02,-0.6038,0.00017,27.19267]
[1778921952629,31.98,78375.91,0.02,-0.60297,0.00017,27.20962]
[1778921958159,31.98,78377.4,0.02,-0.60272,0.00017,27.21481]
[1778921964860,31.98,78378.25,0.02,-0.60257,0.00017,27.21794]
[1778921970242,31.99,78378.62,0.02,-0.60249,0.00017,27.21951]
[1778921978827,31.99,78378.25,0.02,-0.60256,0.00017,27.21494]
[1778921986355,31.99,78376.74,0.02,-0.60279,0.00017,27.21006]
[1778921990383,32.0,78370.86,0.02,-0.60379,0.00017,27.18957]
[1778921995418,32.0,78369.36,0.02,-0.60404,0.00017,27.1845]
[1778921998439,32.0,78363.41,0.02,-0.60505,0.00017,27.16339]
[1778922002610,32.0,78363.45,0.02,-0.60505,0.00017,27.1635]
[1778922002687,32.0,78363.83,0.02,-0.60498,0.00017,27.16484]
[1778922008515,32.0,78373.49,0.02,-0.60333,0.00017,27.19894]
[1778922011435,32.0,78377.51,0.02,-0.60264,0.00017,27.21309]
[1778922011533,32.0,78378.19,0.02,-0.60252,0.00017,27.21551]
[1778922013134,32.0,78378.19,0.02,-0.60252,0.00017,27.21557]
[1778922013551,32.0,78377.83,0.02,-0.60258,0.00017,27.21437]
[1778922015006,32.0,78377.83,0.02,-0.60258,0.00017,27.21437]
[1778922015564,32.0,78377.98,0.02,-0.60255,0.00017,27.21501]
[1778922017838,32.01,78378.04,0.02,-0.60253,0.00017,27.21528]
[1778922017940,32.01,78378.26,0.02,-0.60249,0.00017,27.2161]
[1778922023147,32.01,78377.66,0.02,-0.60258,0.00017,27.2143]
[1778922028655,32.02,78379.68,0.02,-0.60221,0.00017,27.2217]
[1778922038727,32.02,78379.63,0.02,-0.60223,0.00017,27.21826]
[1778922046784,32.01,78381.97,0.02,-0.60184,0.00017,27.22608]
[1778922051818,32.01,78385.37,0.02,-0.60127,0.00017,27.23765]
[1778922056855,32.02,78384.58,0.02,-0.60139,0.00017,27.23525]
[1778922061888,32.02,78382.12,0.02,-0.60179,0.00017,27.22709]
[1778922066927,32.02,78381.75,0.02,-0.60186,0.00017,27.22565]
[1778922068937,32.02,78376.71,0.02,-0.60272,0.00017,27.20818]
[1778922073085,32.02,78376.38,0.02,-0.60277,0.00017,27.20715]
[1778922073502,32.03,78376.3,0.02,-0.60277,0.00017,27.20705]
[1778922074895,32.03,78376.3,0.02,-0.60277,0.00017,27.20705]
[1778922074897,32.03,78376.3,0.02,-0.60277,0.00017,27.20711]
[1778922077266,32.03,78376.3,0.02,-0.60277,0.00017,27.20711]
[1778922077339,32.03,78376.3,0.02,-0.60277,0.00017,27.20705]
[1778922083571,32.03,78375.17,0.02,-0.60295,0.00017,27.20343]
[1778922087710,32.03,78375.17,0.02,-0.60294,0.00017,27.20355]
[1778922087726,32.03,78375.17,0.02,-0.60294,0.00017,27.20366]
[1778922090190,32.03,78375.17,0.02,-0.60293,0.00017,27.20372]
[1778922090291,32.04,78374.6,0.02,-0.60303,0.00017,27.20179]
[1778922091564,32.04,78374.6,0.02,-0.60303,0.00017,27.20179]
[1778922092101,32.03,78374.6,0.02,-0.60304,0.00017,27.19829]
[1778922097140,32.04,78365.29,0.02,-0.60462,0.00017,27.16576]
[1778922098143,32.02,78361.84,0.02,-0.60527,0.00017,27.15245]
[1778922103712,32.02,78359.5,0.02,-0.60568,0.00017,27.14388]
[1778922109221,32.02,78359.58,0.02,-0.60567,0.00017,27.14408]
[1778922114256,32.01,78360.38,0.02,-0.60554,0.00017,27.14678]
[1778922123854,32.01,78361.65,0.02,-0.60533,0.00017,27.1512]
[1778922129361,32.01,78363.08,0.02,-0.60509,0.00017,27.15617]
[1778922134396,32.01,78363.29,0.02,-0.60506,0.00017,27.15689]
[1778922137869,32.01,78363.37,0.02,-0.60504,0.00017,27.15717]
[1778922137920,32.01,78362.36,0.02,-0.60522,0.00017,27.15357]
[1778922139431,32.01,78357.28,0.02,-0.60609,0.00017,27.13536]
[1778922141268,32.01,78356.84,0.02,-0.60617,0.00017,27.13372]
[1778922141279,32.01,78356.84,0.02,-0.60617,0.00017,27.13372]
[1778922141445,32.01,78356.91,0.02,-0.60616,0.00017,27.13391]
[1778922144748,32.0,78355.88,0.02,-0.60634,0.00017,27.13004]
[1778922144763,32.0,78350.72,0.02,-0.60722,0.00017,27.11139]
[1778922147488,32.0,78347.4,0.02,-0.60779,0.00017,27.09927]
[1778922151574,32.0,78346.79,0.02,-0.6079,0.00017,27.09694]
[1778922151589,32.0,78345.82,0.02,-0.60809,0.00017,27.0899]
[1778922153475,32.0,78345.82,0.02,-0.60809,0.00017,27.08986]
[1778922153554,32.0,78343.34,0.02,-0.60851,0.00017,27.08079]
[1778922158564,31.99,78340.01,0.02,-0.60911,0.00017,27.06808]
[1778922164133,31.98,78335.7,0.02,-0.60987,0.00017,27.05165]
[1778922172662,31.97,78335.68,0.02,-0.60992,0.00017,27.05059]
[1778922177698,31.97,78337.01,0.02,-0.60971,0.00017,27.05528]
[1778922181864,31.97,78335.83,0.02,-0.60991,0.00017,27.05093]
[1778922181870,31.97,78337.1,0.02,-0.60969,0.00017,27.05562]
[1778922183751,31.97,78337.1,0.02,-0.60969,0.00017,27.05563]
[1778922183811,31.97,78336.89,0.02,-0.60973,0.00017,27.05486]
[1778922189781,31.96,78337.58,0.02,-0.60963,0.00017,27.05691]
[1778922191796,31.96,78342.68,0.02,-0.60877,0.00017,27.07565]
[1778922192803,31.96,78347.55,0.02,-0.60794,0.00017,27.09342]
[1778922198008,31.96,78348.32,0.02,-0.60781,0.00017,27.09618]
[1778922198077,31.96,78348.49,0.02,-0.60778,0.00017,27.09678]
[1778922200893,31.96,78348.83,0.02,-0.60772,0.00017,27.098]
[1778922200963,31.96,78348.81,0.02,-0.60773,0.00017,27.09792]
[1778922204459,31.96,78349.41,0.02,-0.60762,0.00017,27.10007]
[1778922204887,31.96,78348.44,0.02,-0.60779,0.00017,27.09654]
[1778922206356,31.96,78348.52,0.02,-0.60778,0.00017,27.09682]
[1778922206903,31.96,78346.11,0.02,-0.60819,0.00017,27.08794]
[1778922214959,31.95,78344.11,0.02,-0.60859,0.00017,27.07635]
[1778922219993,31.94,78344.76,0.02,-0.60849,0.00017,27.07861]
[1778922221439,31.94,78344.76,0.02,-0.60849,0.00017,27.07861]
[1778922222007,31.94,78344.42,0.02,-0.60854,0.00017,27.07736]
[1778922223270,31.94,78344.42,0.02,-0.60854,0.00017,27.07736]
[1778922223280,31.94,78344.8,0.02,-0.60848,0.00017,27.07875]
[1778922234622,31.94,78346.02,0.02,-0.60827,0.00017,27.08316]
[1778922242148,31.94,78347.6,0.02,-0.60801,0.00017,27.08891]
[1778922247182,31.94,78347.75,0.02,-0.60798,0.00017,27.08945]
[1778922248755,31.94,78347.31,0.02,-0.60805,0.00017,27.08785]
[1778922251584,31.94,78347.94,0.02,-0.60795,0.00017,27.09016]
[1778922252217,31.94,78348.05,0.02,-0.60793,0.00017,27.09056]
[1778922261590,31.94,78348.4,0.02,-0.60787,0.00017,27.09183]
[1778922267322,31.94,78349.43,0.02,-0.60769,0.00017,27.09557]
[1778922271396,31.94,78352.77,0.02,-0.60712,0.00017,27.10767]
[1778922271468,31.94,78352.78,0.02,-0.60714,0.00017,27.10425]
[1778922275437,31.94,78354.28,0.02,-0.60688,0.00017,27.10963]
[1778922275526,31.94,78357.78,0.02,-0.60628,0.00017,27.12224]
[1778922278288,31.94,78357.78,0.02,-0.60628,0.00017,27.12223]
[1778922278295,31.94,78365.23,0.02,-0.60501,0.00017,27.14882]
[1778922279406,31.94,78369.84,0.02,-0.60423,0.00017,27.16513]
[1778922281393,31.93,78370.5,0.02,-0.60414,0.00017,27.16698]
[1778922282071,31.92,78370.93,0.02,-0.6041,0.00017,27.16795]
[1778922282435,31.92,78370.93,0.02,-0.6041,0.00017,27.16795]
[1778922282467,31.92,78370.93,0.02,-0.6041,0.00017,27.16795]
[1778922282499,31.92,78372.97,0.02,-0.60375,0.00017,27.17515]
[1778922284977,31.92,78382.96,0.02,-0.60204,0.00017,27.20999]
[1778922285425,31.92,78382.96,0.02,-0.60204,0.00017,27.20999]
[1778922286183,31.92,78384.22,0.02,-0.60185,0.00017,27.21397]
[1778922287890,31.9,78388.78,0.02,-0.60111,0.00017,27.22893]
[1778922293505,31.89,78389.01,0.02,-0.60113,0.00017,27.22859]
[1778922296526,31.86,78381.75,0.02,-0.60245,0.00017,27.20202]
[1778922300553,31.84,78376.91,0.02,-0.60335,0.00017,27.1838]
[1778922305592,31.81,78373.31,0.02,-0.6041,0.00017,27.16865]
[1778922310629,31.76,78371.89,0.02,-0.6045,0.00017,27.16077]
[1778922315663,31.73,78369.15,0.02,-0.60511,0.00017,27.14843]
[1778922321705,31.68,78364.64,0.02,-0.60604,0.00017,27.12926]
[1778922326739,31.66,78363.76,0.02,-0.60629,0.00017,27.12426]
[1778922332228,31.64,78361.02,0.02,-0.60681,0.00017,27.11331]
[1778922332329,31.64,78354.48,0.02,-0.60795,0.00017,27.08598]
[1778922333788,31.64,78349.94,0.02,-0.60873,0.00017,27.0693]
[1778922338824,31.64,78347.78,0.02,-0.6091,0.00017,27.06133]
[1778922345398,31.64,78347.46,0.02,-0.60916,0.00017,27.06014]
[1778922350907,31.64,78345.86,0.02,-0.60943,0.00017,27.05422]
[1778922359970,31.64,78345.83,0.02,-0.60943,0.00017,27.05418]
[1778922366012,31.65,78346.58,0.02,-0.6093,0.00017,27.05703]
[1778922375617,31.65,78347.46,0.02,-0.60914,0.00017,27.0604]
[1778922381117,31.65,78348.83,0.02,-0.6089,0.00017,27.06554]
[1778922387159,31.65,78349.07,0.02,-0.60886,0.00017,27.06651]
[1778922388167,31.65,78343.21,0.02,-0.60987,0.00017,27.04473]
[1778922389032,31.65,78343.21,0.02,-0.60987,0.00017,27.04473]
[1778922391745,31.65,78340.44,0.02,-0.61037,0.00017,27.03077]
[1778922401257,31.64,78340.78,0.02,-0.61034,0.00017,27.03142]
[1778922407299,31.63,78340.58,0.02,-0.61039,0.00017,27.03029]
[1778922412334,31.63,78336.66,0.02,-0.61108,0.00017,27.01527]
[1778922417370,31.63,78335.42,0.02,-0.61131,0.00017,27.01034]
[1778922422407,31.62,78334.56,0.02,-0.61147,0.00017,27.00685]
[1778922427441,31.62,78334.48,0.02,-0.61149,0.00017,27.00631]
[1778922432476,31.62,78332.94,0.02,-0.61177,0.00017,27.00025]
[1778922437511,31.61,78332.49,0.02,-0.61186,0.00017,26.99833]
[1778922442562,31.61,78333.66,0.02,-0.61166,0.00017,27.00272]
[1778922443891,31.61,78342.32,0.02,-0.61018,0.00017,27.03515]
[1778922446113,31.61,78348.48,0.02,-0.60911,0.00017,27.05818]
[1778922453623,31.61,78349.1,0.02,-0.60901,0.00017,27.05723]
[1778922459041,31.62,78348.62,0.02,-0.60909,0.00017,27.05554]
[1778922464701,31.62,78346.29,0.02,-0.60948,0.00017,27.04706]
[1778922467288,31.62,78346.15,0.02,-0.6095,0.00017,27.0466]
[1778922473763,31.62,78347.85,0.02,-0.6092,0.00017,27.05308]
[1778922479640,31.62,78345.84,0.02,-0.60954,0.00017,27.04569]
[1778922483761,31.62,78345.28,0.02,-0.60963,0.00017,27.04372]
[1778922485837,31.62,78343.02,0.02,-0.61002,0.00017,27.03534]
[1778922496463,31.62,78339.62,0.02,-0.61063,0.00017,27.02201]
[1778922502966,31.62,78341.02,0.02,-0.61038,0.00017,27.02756]
[1778922508001,31.62,78343.36,0.02,-0.60997,0.00017,27.03651]
[1778922515051,31.63,78344.11,0.02,-0.60984,0.00017,27.03612]
[1778922516302,31.63,78344.11,0.02,-0.60984,0.00017,27.03612]
[1778922516397,31.63,78345.64,0.02,-0.60957,0.00017,27.04185]
[1778922517691,31.63,78345.64,0.02,-0.60957,0.00017,27.04189]
[1778922518072,31.63,78345.08,0.02,-0.60966,0.00017,27.03985]
[1778922519168,31.63,78345.08,0.02,-0.60966,0.00017,27.03985]
[1778922519186,31.63,78344.13,0.02,-0.60982,0.00017,27.03636]
[1778922526128,31.63,78344.93,0.02,-0.6097,0.00017,27.03913]
[1778922531163,31.63,78346.87,0.02,-0.60935,0.00017,27.04658]
[1778922537210,31.63,78347.05,0.02,-0.60931,0.00017,27.04751]
[1778922542587,31.64,78348.94,0.02,-0.60897,0.00017,27.05468]
[1778922543247,31.64,78349.33,0.02,-0.6089,0.00017,27.0562]
[1778922548915,31.64,78349.43,0.02,-0.60888,0.00017,27.0567]
[1778922548999,31.64,78349.43,0.02,-0.60887,0.00017,27.05682]
[1778922556884,31.64,78350.55,0.02,-0.60867,0.00017,27.06105]
[1778922562380,31.64,78350.55,0.02,-0.60869,0.00017,27.06069]
[1778922563145,31.64,78350.55,0.02,-0.60869,0.00017,27.06069]
[1778922563168,31.64,78347.77,0.02,-0.60917,0.00017,27.05034]
[1778922566028,31.63,78347.77,0.02,-0.60918,0.00017,27.05023]
[1778922566408,31.63,78347.95,0.02,-0.60915,0.00017,27.05094]
[1778922573457,31.64,78347.88,0.02,-0.60916,0.00017,27.04755]
[1778922583528,31.63,78346.0,0.02,-0.60951,0.00017,27.04]
[1778922595612,31.62,78343.53,0.02,-0.60996,0.00017,27.03021]
[1778922600648,31.62,78342.69,0.02,-0.6101,0.00017,27.02718]
[1778922607234,31.63,78341.9,0.02,-0.61022,0.00017,27.02468]
[1778922613737,31.64,78341.42,0.02,-0.61028,0.00017,27.02328]
[1778922622802,31.64,78341.12,0.02,-0.6103,0.00017,27.02276]
[1778922627840,31.65,78344.45,0.02,-0.60971,0.00017,27.03551]
[1778922633566,31.65,78345.71,0.02,-0.6095,0.00017,27.037]
[1778922633651,31.65,78345.71,0.02,-0.6095,0.00017,27.037]
[1778922633659,31.65,78344.68,0.02,-0.60968,0.00017,27.03308]
[1778922634591,31.65,78344.68,0.02,-0.60968,0.00017,27.03308]
[1778922634692,31.65,78341.85,0.02,-0.61017,0.00017,27.02249]
[1778922635894,31.65,78336.26,0.02,-0.61113,0.00017,27.00149]
[1778922642322,31.65,78333.82,0.02,-0.61155,0.00017,26.99223]
[1778922642421,31.65,78333.97,0.02,-0.61153,0.00017,26.99271]
[1778922646118,31.65,78333.9,0.02,-0.61154,0.00017,26.99241]
[1778922649737,31.65,78329.99,0.02,-0.61222,0.00017,26.97755]
[1778922650785,31.65,78325.5,0.02,-0.61299,0.00017,26.96045]
[1778922662081,31.65,78328.08,0.02,-0.61255,0.00017,26.97027]
[1778922663078,31.65,78328.08,0.02,-0.61255,0.00017,26.97027]
[1778922663179,31.65,78325.96,0.02,-0.61291,0.00017,26.9622]
[1778922669127,31.65,78329.34,0.02,-0.61233,0.00017,26.97509]
[1778922674162,31.65,78330.51,0.02,-0.61213,0.00017,26.97953]
[1778922679197,31.65,78329.24,0.02,-0.61235,0.00017,26.97472]
[1778922685238,31.65,78333.81,0.02,-0.61156,0.00017,26.99202]
[1778922688699,31.65,78333.93,0.02,-0.61154,0.00017,26.99246]
[1778922689267,31.65,78333.91,0.02,-0.61155,0.00017,26.99238]
[1778922690713,31.65,78333.91,0.02,-0.61155,0.00017,26.99238]
[1778922695310,31.65,78338.89,0.02,-0.61071,0.00017,27.00756]
[1778922700344,31.64,78336.59,0.02,-0.61111,0.00017,26.99882]
[1778922702358,31.64,78331.97,0.02,-0.61191,0.00017,26.98135]
[1778922707941,31.64,78331.0,0.02,-0.61208,0.00017,26.97763]
[1778922713438,31.64,78330.58,0.02,-0.61215,0.00017,26.976]
[1778922719478,31.64,78332.34,0.02,-0.61185,0.00017,26.98265]
[1778922724516,31.64,78334.44,0.02,-0.61149,0.00017,26.99055]
[1778922729549,31.64,78330.43,0.02,-0.61218,0.00017,26.97534]
[1778922734585,31.64,78331.3,0.02,-0.61203,0.00017,26.97865]
[1778922740628,31.64,78332.06,0.02,-0.6119,0.00017,26.98153]
[1778922747678,31.64,78331.89,0.02,-0.61193,0.00017,26.98091]
[1778922752714,31.64,78329.92,0.02,-0.61228,0.00017,26.97]
[1778922757749,31.64,78329.14,0.02,-0.61241,0.00017,26.96709]
[1778922762783,31.64,78328.93,0.02,-0.61244,0.00017,26.96636]
[1778922763142,31.64,78328.93,0.02,-0.61244,0.00017,26.96636]
[1778922763791,31.64,78327.27,0.02,-0.61273,0.00017,26.96005]
[1778922765712,31.64,78327.18,0.02,-0.61274,0.00017,26.95973]
[1778922765808,31.64,78327.05,0.02,-0.61276,0.00017,26.95925]
[1778922766525,31.64,78327.05,0.02,-0.61276,0.00017,26.95925]
[1778922766814,31.64,78324.19,0.02,-0.61325,0.00017,26.94835]
[1778922767540,31.64,78324.19,0.02,-0.61325,0.00017,26.94835]
[1778922767820,31.64,78322.3,0.02,-0.61358,0.00017,26.94113]
[1778922772483,31.65,78321.39,0.02,-0.61373,0.00017,26.93775]
[1778922772856,31.65,78321.63,0.02,-0.61369,0.00017,26.93869]
[1778922778112,31.65,78320.69,0.02,-0.61384,0.00017,26.93514]
[1778922783084,31.65,78318.71,0.02,-0.61418,0.00017,26.9277]
[1778922783173,31.65,78314.86,0.02,-0.61483,0.00017,26.91289]
[1778922784945,31.65,78308.01,0.02,-0.61601,0.00017,26.8863]
[1778922786860,31.65,78308.01,0.02,-0.61601,0.00017,26.8863]
[1778922786885,31.65,78296.81,0.02,-0.61793,0.00017,26.84227]
[1778922788511,31.65,78290.59,0.02,-0.61898,0.00017,26.81772]
[1778922789411,31.65,78290.59,0.02,-0.61898,0.00017,26.81772]
[1778922789513,31.65,78289.37,0.02,-0.61919,0.00017,26.81294]
[1778922790175,31.65,78289.37,0.02,-0.61919,0.00017,26.81294]
[1778922790272,31.65,78279.31,0.02,-0.62091,0.00017,26.77252]
[1778922791150,31.65,78279.31,0.02,-0.62091,0.00017,26.77252]
[1778922791802,31.65,78279.31,0.02,-0.62091,0.00017,26.77252]
[1778922791827,31.65,78270.48,0.02,-0.62241,0.00017,26.7367]
[1778922794157,31.65,78272.43,0.02,-0.62208,0.00017,26.74466]
[1778922794263,31.65,78272.43,0.02,-0.62208,0.00017,26.74466]
[1778922794321,31.65,78249.6,0.02,-0.62598,0.00017,26.65021]
[1778922795808,31.65,78249.6,0.02,-0.62598,0.00017,26.65021]
[1778922795845,31.65,78249.6,0.02,-0.62598,0.00017,26.65021]
[1778922795859,31.65,78249.92,0.02,-0.62593,0.00017,26.65146]
[1778922797031,31.65,78255.31,0.02,-0.62501,0.00017,26.67397]
[1778922800444,31.65,78258.51,0.02,-0.62446,0.00017,26.6873]
[1778922800592,31.65,78258.51,0.02,-0.62446,0.00017,26.6873]
[1778922800611,31.65,78255.32,0.02,-0.625,0.00017,26.67408]
[1778922802067,31.65,78241.84,0.02,-0.62731,0.00017,26.61734]
[1778922803074,31.65,78237.35,0.02,-0.62808,0.00017,26.59807]
[1778922804085,31.64,78226.39,0.02,-0.62996,0.00017,26.5508]
[1778922806271,31.64,78228.05,0.02,-0.6297,0.00017,26.55739]
[1778922806532,31.64,78228.05,0.02,-0.6297,0.00017,26.55739]
[1778922806542,31.63,78213.61,0.02,-0.63218,0.00017,26.49437]
[1778922807105,31.63,78213.97,0.02,-0.63212,0.00017,26.49576]
[1778922808666,31.63,78195.24,0.02,-0.63528,0.00017,26.41361]
[1778922811724,31.64,78195.59,0.02,-0.63519,0.00017,26.41586]
[1778922811783,31.64,78191.68,0.02,-0.63586,0.00017,26.39524]
[1778922813302,31.65,78191.68,0.02,-0.63584,0.00017,26.39563]
[1778922813388,31.65,78192.86,0.02,-0.63563,0.00017,26.40126]
[1778922815161,31.67,78204.89,0.02,-0.63352,0.00017,26.4563]
[1778922816363,31.67,78204.89,0.02,-0.63352,0.00017,26.4563]
[1778922816581,31.67,78204.89,0.02,-0.63352,0.00017,26.4563]
[1778922816649,31.68,78219.8,0.02,-0.63094,0.00017,26.52245]
[1778922818736,31.69,78231.12,0.02,-0.62898,0.00017,26.57206]
[1778922820451,31.69,78231.12,0.02,-0.62898,0.00017,26.57212]
[1778922820513,31.69,78241.7,0.02,-0.62718,0.00017,26.61703]
[1778922821206,31.69,78241.7,0.02,-0.62718,0.00017,26.61706]
[1778922822212,31.69,78247.28,0.02,-0.62623,0.00017,26.64051]
[1778922825125,31.69,78248.97,0.02,-0.62594,0.00017,26.6476]
[1778922825461,31.69,78248.97,0.02,-0.62594,0.00017,26.6476]
[1778922825756,31.69,78248.97,0.02,-0.62594,0.00017,26.6476]
[1778922825871,31.69,78248.97,0.02,-0.62594,0.00017,26.6476]
[1778922827247,31.69,78260.73,0.02,-0.62394,0.00017,26.6964]
[1778922828257,31.69,78269.34,0.02,-0.62247,0.00017,26.73183]
[1778922830420,31.69,78269.34,0.02,-0.62247,0.00017,26.73192]
[1778922830509,31.69,78275.13,0.02,-0.62148,0.00017,26.75556]
[1778922832874,31.69,78275.13,0.02,-0.62147,0.00017,26.75563]
[1778922832939,31.69,78284.79,0.02,-0.61982,0.00017,26.79466]
[1778922834298,31.69,78279.21,0.02,-0.62077,0.00017,26.77228]
[1778922835306,31.7,78272.96,0.02,-0.62183,0.00017,26.74705]
[1778922836313,31.7,78266.63,0.02,-0.62291,0.00017,26.72118]
[1778922837319,31.69,78262.32,0.02,-0.62365,0.00017,26.70346]
[1778922838877,31.69,78257.68,0.02,-0.62444,0.00017,26.68427]
[1778922838952,31.69,78257.68,0.02,-0.62444,0.00017,26.68427]
[1778922839519,31.69,78257.68,0.02,-0.62444,0.00017,26.68427]
[1778922840202,31.69,78255.89,0.02,-0.62475,0.00017,26.67685]
[1778922840341,31.69,78255.89,0.02,-0.62475,0.00017,26.67684]
[1778922841347,31.69,78250.65,0.02,-0.62564,0.00017,26.65504]
[1778922842355,31.69,78245.41,0.02,-0.62653,0.00017,26.63313]
[1778922843361,31.69,78238.15,0.02,-0.62776,0.00017,26.60257]
[1778922844369,31.69,78232.06,0.02,-0.62879,0.00017,26.57672]
[1778922847389,31.69,78226.04,0.02,-0.62982,0.00017,26.55094]
[1778922848348,31.69,78226.04,0.02,-0.62982,0.00017,26.55094]
[1778922848472,31.69,78226.04,0.02,-0.62982,0.00017,26.55094]
[1778922848948,31.69,78223.79,0.02,-0.6302,0.00017,26.54125]
[1778922850412,31.69,78217.73,0.02,-0.63123,0.00017,26.51503]
[1778922855445,31.69,78220.58,0.02,-0.63076,0.00017,26.52702]
[1778922859947,31.69,78221.87,0.02,-0.63053,0.00017,26.53279]
[1778922860480,31.69,78222.65,0.02,-0.6304,0.00017,26.53628]
[1778922861936,31.69,78222.65,0.02,-0.6304,0.00017,26.53628]
[1778922861487,31.69,78229.84,0.02,-0.62918,0.00017,26.56714]
[1778922862495,31.69,78232.67,0.02,-0.62869,0.00017,26.57925]
[1778922864508,31.69,78237.44,0.02,-0.62788,0.00017,26.59954]
[1778922867375,31.69,78236.75,0.02,-0.628,0.00017,26.59667]
[1778922867532,31.7,78235.01,0.02,-0.62829,0.00017,26.58933]
[1778922868675,31.7,78235.01,0.02,-0.62829,0.00017,26.58933]
[1778922868746,31.7,78228.75,0.02,-0.62935,0.00017,26.56265]
[1778922874578,31.7,78232.51,0.02,-0.62872,0.00017,26.57541]
[1778922875525,31.7,78232.51,0.02,-0.62872,0.00017,26.57541]
[1778922875586,31.7,78232.8,0.02,-0.62867,0.00017,26.57668]
[1778922876592,31.7,78225.47,0.02,-0.62991,0.00017,26.54537]
[1778922878607,31.7,78219.5,0.02,-0.63093,0.00017,26.5196]
[1778922879618,31.7,78224.99,0.02,-0.62999,0.00017,26.54332]
[1778922884650,31.7,78226.21,0.02,-0.62977,0.00017,26.54886]
[1778922885183,31.7,78226.21,0.02,-0.62977,0.00017,26.54886]
[1778922885657,31.7,78226.92,0.02,-0.62965,0.00017,26.55196]
[1778922886662,31.7,78220.08,0.02,-0.63081,0.00017,26.52253]
[1778922887670,31.7,78215.64,0.02,-0.63157,0.00017,26.50327]
[1778922889882,31.7,78215.05,0.02,-0.63167,0.00017,26.50065]
[1778922889983,31.7,78226.22,0.02,-0.62978,0.00017,26.54868]
[1778922891921,31.7,78226.22,0.02,-0.62978,0.00017,26.54868]
[1778922891980,31.7,78224.04,0.02,-0.63015,0.00017,26.5393]
[1778922892509,31.7,78224.04,0.02,-0.63015,0.00017,26.5393]
[1778922892718,31.7,78224.04,0.02,-0.63015,0.00017,26.5393]
[1778922893718,31.7,78219.88,0.02,-0.63086,0.00017,26.52136]
[1778922897745,31.7,78215.16,0.02,-0.63167,0.00017,26.5007]
[1778922901776,31.69,78209.2,0.02,-0.63269,0.00017,26.4745]
[1778922905583,31.69,78207.68,0.02,-0.63295,0.00017,26.46768]
[1778922905804,31.69,78209.62,0.02,-0.63262,0.00017,26.4761]
[1778922906811,31.69,78215.75,0.02,-0.63159,0.00017,26.50271]
[1778922907820,31.69,78221.1,0.02,-0.63068,0.00017,26.52592]
[1778922909844,31.69,78211.15,0.02,-0.63236,0.00017,26.48282]
[1778922910855,31.69,78208.7,0.02,-0.63278,0.00017,26.47207]
[1778922913465,31.69,78208.7,0.02,-0.63278,0.00017,26.47207]
[1778922913870,31.69,78207.95,0.02,-0.63291,0.00017,26.46863]
[1778922916713,31.69,78208.37,0.02,-0.63285,0.00017,26.47036]
[1778922916729,31.69,78208.37,0.02,-0.63285,0.00017,26.47036]
[1778922916896,31.69,78206.75,0.02,-0.63312,0.00017,26.46322]
[1778922917487,31.69,78206.75,0.02,-0.63312,0.00017,26.46322]
[1778922917722,31.69,78206.75,0.02,-0.63312,0.00017,26.46322]
[1778922917904,31.69,78186.51,0.02,-0.63654,0.00017,26.37356]
[1778922918909,31.69,78165.7,0.02,-0.64005,0.00017,26.27947]
[1778922919916,31.69,78170.47,0.02,-0.63922,0.00017,26.30191]
[1778922921930,31.7,78163.84,0.02,-0.64031,0.00017,26.27229]
[1778922923944,31.71,78168.26,0.02,-0.63953,0.00017,26.29336]
[1778922928982,31.71,78165.64,0.02,-0.63995,0.00017,26.28184]
[1778922933008,31.71,78173.92,0.02,-0.63856,0.00017,26.31623]
[1778922933289,31.71,78173.92,0.02,-0.63856,0.00017,26.31623]
[1778922933523,31.71,78173.92,0.02,-0.63856,0.00017,26.31623]
[1778922933650,31.71,78173.92,0.02,-0.63856,0.00017,26.31623]
[1778922934015,31.71,78177.86,0.02,-0.6379,0.00017,26.33403]
[1778922935027,31.72,78184.98,0.02,-0.63668,0.00017,26.36659]
[1778922936006,31.72,78184.98,0.02,-0.63668,0.00017,26.36659]
[1778922936035,31.72,78185.81,0.02,-0.63654,0.00017,26.3703]
[1778922937765,31.72,78187.01,0.02,-0.63634,0.00017,26.3757]
[1778922938044,31.72,78188.87,0.02,-0.63602,0.00017,26.38401]
[1778922939805,31.72,78189.65,0.02,-0.63589,0.00017,26.3875]
[1778922940060,31.72,78191.33,0.02,-0.63561,0.00017,26.39498]
[1778922941065,31.72,78198.23,0.02,-0.63444,0.00017,26.42552]
[1778922946100,31.72,78202.52,0.02,-0.63372,0.00017,26.44431]
[1778922949660,31.72,78197.67,0.02,-0.63454,0.00017,26.4229]
[1778922955163,31.72,78199.22,0.02,-0.63428,0.00017,26.42972]
[1778922960200,31.72,78199.6,0.02,-0.63422,0.00017,26.43138]
[1778922965233,31.72,78200.54,0.02,-0.63406,0.00017,26.43551]
[1778922970269,31.72,78200.91,0.02,-0.634,0.00017,26.43714]
[1778922975304,31.72,78202.1,0.02,-0.6338,0.00017,26.44238]
[1778922980338,31.72,78202.25,0.02,-0.63377,0.00017,26.44304]
[1778922985373,31.72,78204.02,0.02,-0.63347,0.00017,26.45081]
[1778922990408,31.72,78206.13,0.02,-0.63312,0.00017,26.46003]
[1778922995443,31.72,78206.0,0.02,-0.63316,0.00017,26.45592]
[1778922999512,31.72,78206.15,0.02,-0.63313,0.00017,26.45656]
[1778922999662,31.72,78206.15,0.02,-0.63313,0.00017,26.45656]
[1778922999798,31.72,78206.15,0.02,-0.63313,0.00017,26.45656]
[1778922999819,31.72,78206.15,0.02,-0.63313,0.00017,26.45656]
[1778922999903,31.72,78201.53,0.02,-0.63391,0.00017,26.43629]
[1778923000290,31.72,78201.53,0.02,-0.63391,0.00017,26.43629]
[1778923000479,31.72,78201.05,0.02,-0.63399,0.00017,26.43418]
[1778923001485,31.72,78194.07,0.02,-0.63517,0.00017,26.40339]
[1778923002492,31.72,78189.74,0.02,-0.6359,0.00017,26.38419]
[1778923007528,31.72,78192.02,0.02,-0.63551,0.00017,26.39454]
[1778923008941,31.72,78192.02,0.02,-0.63551,0.00017,26.39454]
[1778923009042,31.72,78192.92,0.02,-0.63535,0.00017,26.39859]
[1778923010970,31.72,78192.79,0.02,-0.63537,0.00017,26.39811]
[1778923011017,31.72,78192.63,0.02,-0.6354,0.00017,26.3974]
[1778923013003,31.72,78192.63,0.02,-0.6354,0.00017,26.39745]
[1778923013011,31.72,78192.63,0.02,-0.6354,0.00017,26.39745]
[1778923015584,31.72,78197.44,0.02,-0.63457,0.00017,26.41897]
[1778923018604,31.72,78193.37,0.02,-0.63526,0.00017,26.40111]
[1778923021088,31.72,78193.01,0.02,-0.63531,0.00017,26.39955]
[1778923021584,31.73,78192.69,0.02,-0.63537,0.00017,26.39817]
[1778923021586,31.73,78192.69,0.02,-0.63537,0.00017,26.39817]
[1778923021626,31.73,78190.98,0.02,-0.63565,0.00017,26.39062]
[1778923022632,31.73,78176.9,0.02,-0.63802,0.00017,26.32767]
[1778923027669,31.73,78176.97,0.02,-0.63799,0.00017,26.32839]
[1778923028306,31.73,78176.97,0.02,-0.63799,0.00017,26.32839]
[1778923028318,31.73,78176.97,0.02,-0.63799,0.00017,26.32839]
[1778923028674,31.73,78175.78,0.02,-0.63819,0.00017,26.32311]
[1778923033710,31.73,78176.37,0.02,-0.63807,0.00017,26.32614]
[1778923038744,31.74,78175.0,0.02,-0.63829,0.00017,26.32037]
[1778923042523,31.74,78171.9,0.02,-0.6388,0.00017,26.30662]
[1778923042531,31.74,78171.9,0.02,-0.6388,0.00017,26.30662]
[1778923042779,31.74,78171.47,0.02,-0.63887,0.00017,26.30477]
[1778923044166,31.74,78171.47,0.02,-0.63887,0.00017,26.30477]
[1778923044170,31.74,78165.39,0.02,-0.63988,0.00017,26.27734]
[1778923045797,31.74,78175.78,0.02,-0.63813,0.00017,26.32457]
[1778923047168,31.74,78175.78,0.02,-0.63813,0.00017,26.32457]
[1778923046804,31.74,78176.18,0.02,-0.63806,0.00017,26.32645]
[1778923047811,31.75,78171.53,0.02,-0.63884,0.00017,26.30553]
[1778923053855,31.75,78168.48,0.02,-0.63934,0.00017,26.28878]
[1778923055869,31.75,78175.17,0.02,-0.63821,0.00017,26.31927]
[1778923060904,31.76,78173.39,0.02,-0.63849,0.00017,26.31162]
[1778923061910,31.76,78162.81,0.02,-0.64027,0.00017,26.26365]
[1778923062916,31.76,78154.37,0.02,-0.64168,0.00017,26.2249]
[1778923064931,31.76,78154.15,0.02,-0.64172,0.00017,26.22401]
[1778923069970,31.76,78151.52,0.02,-0.64213,0.00017,26.21245]
[1778923075012,31.76,78117.91,0.02,-0.64774,0.00017,26.05482]
[1778923076017,31.76,78092.05,0.02,-0.65204,0.00017,25.93017]
[1778923077023,31.76,78079.51,0.02,-0.65412,0.00017,25.8686]
[1778923078032,31.76,78076.74,0.02,-0.65458,0.00017,25.85493]
[1778923079040,31.76,78067.89,0.02,-0.65604,0.00017,25.81101]
[1778923080045,31.76,78060.43,0.02,-0.65727,0.00016,25.77376]
[1778923081059,31.76,78048.37,0.02,-0.65925,0.00016,25.71303]
[1778923082078,31.76,78013.23,0.02,-0.66502,0.00016,25.53248]
[1778923083076,31.78,77970.22,0.02,-0.67193,0.00016,25.30738]
[1778923084085,31.8,77961.11,0.02,-0.67334,0.00016,25.26036]
[1778923085108,31.81,77959.59,0.02,-0.6735,0.00016,25.25476]
[1778923086098,31.81,77942.43,0.02,-0.67627,0.00016,25.16112]
[1778923087113,31.83,77935.96,0.02,-0.67721,0.00016,25.12899]
[1778923089127,31.86,77922.46,0.02,-0.67924,0.00016,25.05898]
[1778923090141,31.91,77903.02,0.02,-0.68207,0.00016,24.95973]
[1778923091146,31.91,77892.52,0.02,-0.68374,0.00016,24.90058]
[1778923092154,31.92,77886.29,0.02,-0.68465,0.00016,24.86797]
[1778923093167,31.94,77877.75,0.02,-0.68592,0.00016,24.82238]
[1778923094218,31.94,77869.9,0.02,-0.68717,0.00016,24.77753]
[1778923095181,31.95,77899.86,0.02,-0.68233,0.00016,24.9501]
[1778923096197,31.95,77914.3,0.02,-0.68002,0.00016,25.03074]
[1778923098211,31.95,77906.68,0.02,-0.68124,0.00016,24.98829]
[1778923099270,31.98,77899.89,0.02,-0.68218,0.00016,24.95509]
[1778923100244,31.98,77918.79,0.02,-0.67916,0.00016,25.06032]
[1778923102242,32.01,77944.68,0.02,-0.67482,0.00016,25.20824]
[1778923103249,32.03,77939.45,0.02,-0.67553,0.00016,25.18381]
[1778923105265,32.06,77962.74,0.02,-0.67164,0.00016,25.31402]
[1778923106272,32.09,77974.21,0.02,-0.66966,0.00016,25.3791]
[1778923108290,32.09,77964.12,0.02,-0.67127,0.00016,25.32594]
[1778923109293,32.09,77968.35,0.02,-0.67058,0.00016,25.34879]
[1778923110303,32.11,77992.41,0.02,-0.66658,0.00016,25.4787]
[1778923111306,32.12,78001.71,0.02,-0.66508,0.00016,25.52373]
[1778923113372,32.13,77995.78,0.02,-0.66598,0.00016,25.49481]
[1778923114337,32.13,77969.95,0.02,-0.67014,0.00016,25.35978]
[1778923115343,32.15,77950.48,0.02,-0.67316,0.00016,25.25944]
[1778923116349,32.17,77942.19,0.02,-0.67438,0.00016,25.21842]
[1778923117356,32.17,77948.94,0.02,-0.6733,0.00016,25.25468]
[1778923119371,32.17,77961.21,0.02,-0.67134,0.00016,25.31992]
[1778923120938,32.17,77988.07,0.02,-0.667,0.00016,25.46175]
[1778923124413,32.18,78002.02,0.02,-0.66473,0.00016,25.53436]
[1778923125508,32.18,78019.46,0.02,-0.6619,0.00016,25.62364]
[1778923126428,32.18,78004.08,0.02,-0.66438,0.00016,25.54538]
[1778923127439,32.18,77983.5,0.02,-0.6677,0.00016,25.43906]
[1778923128446,32.18,77976.9,0.02,-0.66876,0.00016,25.40453]
[1778923129458,32.2,77983.92,0.02,-0.66754,0.00016,25.44396]
[1778923131010,32.2,77959.19,0.02,-0.67151,0.00016,25.31404]
[1778923131469,32.2,77951.13,0.02,-0.6728,0.00016,25.27111]
[1778923132472,32.21,77951.24,0.02,-0.67274,0.00016,25.27304]
[1778923133480,32.21,77940.68,0.02,-0.67443,0.00016,25.21644]
[1778923134487,32.21,77943.06,0.02,-0.67404,0.00016,25.22941]
[1778923136500,32.21,77951.59,0.02,-0.67268,0.00016,25.27488]
[1778923141086,32.22,77970.3,0.02,-0.66963,0.00016,25.37558]
[1778923142546,32.22,77959.51,0.02,-0.67136,0.00016,25.31858]
[1778923143555,32.22,77958.67,0.02,-0.6715,0.00016,25.31421]
[1778923148588,32.23,77954.38,0.02,-0.67214,0.00016,25.29289]
[1778923151180,32.23,77946.19,0.02,-0.67342,0.00016,25.24993]
[1778923152617,32.23,77918.59,0.02,-0.6778,0.00016,25.10151]
[1778923153643,32.24,77910.16,0.02,-0.67913,0.00016,25.05553]
[1778923154636,32.25,77891.96,0.02,-0.68192,0.00016,24.95802]
[1778923156652,32.28,77890.61,0.02,-0.682,0.00016,24.95489]
[1778923157660,32.31,77908.26,0.02,-0.67903,0.00016,25.0582]
[1778923158666,32.34,77917.64,0.02,-0.67739,0.00016,25.11431]
[1778923159675,32.36,77935.07,0.02,-0.67449,0.00016,25.21268]
[1778923161257,32.39,77965.98,0.02,-0.66942,0.00016,25.38058]
[1778923162694,32.39,77964.66,0.02,-0.66963,0.00016,25.37393]
[1778923163707,32.39,77970.34,0.02,-0.66871,0.00016,25.40385]
[1778923168739,32.4,77961.51,0.02,-0.67008,0.00016,25.35884]
[1778923169746,32.4,77963.64,0.02,-0.66973,0.00016,25.37028]
[1778923174782,32.41,77965.7,0.02,-0.66938,0.00016,25.3788]
[1778923179816,32.43,77974.1,0.02,-0.66793,0.00016,25.42601]
[1778923180833,32.43,77977.38,0.02,-0.6674,0.00016,25.4432]
[1778923181832,32.43,77971.4,0.02,-0.66834,0.00016,25.41238]
[1778923183845,32.44,77969.58,0.02,-0.66862,0.00016,25.40335]
[1778923185861,32.44,77975.53,0.02,-0.66766,0.00016,25.43466]
[1778923188882,32.44,77977.37,0.02,-0.66734,0.00016,25.44471]
[1778923192910,32.45,77969.18,0.02,-0.66863,0.00016,25.4029]
[1778923195931,32.45,77959.82,0.02,-0.67011,0.00016,25.35438]
[1778923196972,32.45,77947.28,0.02,-0.67211,0.00016,25.28837]
[1778923198952,32.45,77918.4,0.02,-0.67668,0.00016,25.1344]
[1778923199959,32.45,77924.88,0.02,-0.67566,0.00016,25.1692]
[1778923202030,32.45,77926.81,0.02,-0.67536,0.00016,25.17931]
[1778923207011,32.45,77916.57,0.02,-0.67696,0.00016,25.12485]
[1778923208025,32.45,77913.46,0.02,-0.67744,0.00016,25.10849]
[1778923210037,32.46,77903.35,0.02,-0.67901,0.00016,25.05426]
[1778923211047,32.46,77907.28,0.02,-0.67838,0.00016,25.07591]
[1778923213064,32.46,77901.57,0.02,-0.67927,0.00016,25.04531]
[1778923215099,32.46,77907.14,0.02,-0.67837,0.00016,25.07618]
[1778923216084,32.47,77915.0,0.02,-0.67713,0.00016,25.11901]
[1778923217091,32.47,77932.16,0.02,-0.6744,0.00016,25.2114]
[1778923218098,32.47,77931.42,0.02,-0.67451,0.00016,25.20784]
[1778923223138,32.48,77930.33,0.02,-0.67463,0.00016,25.20366]
[1778923226156,32.49,77943.23,0.02,-0.67256,0.00016,25.27317]
[1778923227162,32.49,77951.05,0.02,-0.6713,0.00016,25.31476]
[1778923228169,32.49,77960.12,0.02,-0.66985,0.00016,25.36261]
[1778923229177,32.49,77965.01,0.02,-0.66906,0.00016,25.38837]
[1778923230183,32.49,77972.63,0.02,-0.66784,0.00016,25.42815]
[1778923231190,32.49,77971.55,0.02,-0.66803,0.00016,25.41915]
[1778923232201,32.49,77960.96,0.02,-0.66971,0.00016,25.36428]
[1778923233207,32.5,77958.55,0.02,-0.67008,0.00016,25.35193]
[1778923238241,32.5,77959.39,0.02,-0.66991,0.00016,25.35759]
[1778923239247,32.51,77964.92,0.02,-0.66902,0.00016,25.38667]
[1778923242271,32.51,77958.27,0.02,-0.67006,0.00016,25.35268]
[1778923244286,32.51,77964.8,0.02,-0.669,0.00016,25.38721]
[1778923249321,32.52,77962.82,0.02,-0.66927,0.00016,25.37821]
[1778923254361,32.53,77963.31,0.02,-0.66917,0.00016,25.38167]
[1778923255368,32.53,77972.68,0.02,-0.66767,0.00016,25.43046]
[1778923256375,32.53,77979.42,0.02,-0.66658,0.00016,25.46551]
[1778923257382,32.53,77984.95,0.02,-0.6657,0.00016,25.49387]
[1778923259395,32.53,77976.74,0.02,-0.66699,0.00016,25.45215]
[1778923261411,32.53,77982.4,0.02,-0.66608,0.00016,25.4815]
[1778923263430,32.54,77991.73,0.02,-0.66458,0.00016,25.52929]
[1778923264435,32.54,78004.18,0.02,-0.66259,0.00016,25.59248]
[1778923265441,32.54,78010.61,0.02,-0.66155,0.00016,25.62482]
[1778923270479,32.54,78011.45,0.02,-0.66142,0.00016,25.62907]
[1778923271496,32.54,77965.2,0.02,-0.66881,0.00016,25.39329]
[1778923273498,32.54,77960.95,0.02,-0.66946,0.00016,25.37188]
[1778923278533,32.56,77960.87,0.02,-0.6694,0.00016,25.37382]
[1778923282120,32.59,77969.56,0.02,-0.66784,0.00016,25.42421]
[1778923283576,32.62,77982.57,0.02,-0.66563,0.00016,25.49497]
[1778923284577,32.64,77980.13,0.02,-0.6659,0.00016,25.4862]
[1778923286595,32.65,77972.59,0.02,-0.66708,0.00016,25.44831]
[1778923288606,32.69,77966.12,0.02,-0.66785,0.00016,25.42278]
[1778923293641,32.81,77963.95,0.02,-0.6676,0.00016,25.42653]
[1778923295655,32.82,77974.2,0.02,-0.66596,0.00016,25.47946]
[1778923300690,32.83,77974.03,0.02,-0.66594,0.00016,25.48009]
[1778923306732,32.86,77973.92,0.02,-0.66581,0.00016,25.48377]
[1778923312355,32.96,77974.4,0.02,-0.66519,0.00016,25.50247]
[1778923317808,33.02,77977.7,0.02,-0.66441,0.00016,25.52698]
[1778923320833,33.02,77969.71,0.02,-0.66564,0.00016,25.48755]
[1778923322426,33.02,77946.18,0.02,-0.66932,0.00016,25.36837]
[1778923323857,33.05,77945.97,0.02,-0.66923,0.00016,25.37105]
[1778923324875,33.07,77934.16,0.02,-0.67096,0.00016,25.31399]
[1778923326875,33.1,77917.11,0.02,-0.67348,0.00016,25.22958]
[1778923327883,33.1,77912.68,0.02,-0.67417,0.00016,25.20667]
[1778923329906,33.1,77900.18,0.02,-0.6761,0.00016,25.1412]
[1778923330914,33.1,77884.93,0.02,-0.67846,0.00015,25.06027]
[1778923332503,33.1,77888.75,0.02,-0.67787,0.00015,25.08077]
[1778923333935,33.1,77895.18,0.02,-0.67685,0.00016,25.11545]
[1778923335948,33.11,77914.51,0.02,-0.67383,0.00016,25.21787]
[1778923336955,33.11,77924.42,0.02,-0.67228,0.00016,25.26974]
[1778923337962,33.11,77931.29,0.02,-0.6712,0.00016,25.30551]
[1778923339977,33.11,77946.39,0.02,-0.66883,0.00016,25.38339]
[1778923340985,33.11,77960.73,0.02,-0.66658,0.00016,25.45636]
[1778923342574,33.11,77970.16,0.02,-0.6651,0.00016,25.50391]
[1778923344008,33.11,77961.43,0.02,-0.66647,0.00016,25.45996]
[1778923346019,33.11,77949.89,0.02,-0.66828,0.00016,25.40145]
[1778923347025,33.12,77955.37,0.02,-0.66742,0.00016,25.42941]
[1778923348033,33.12,77962.4,0.02,-0.66631,0.00016,25.46505]
[1778923349043,33.12,77954.39,0.02,-0.66756,0.00016,25.42455]
[1778923350059,33.12,77951.83,0.02,-0.66796,0.00016,25.41162]
[1778923352063,33.12,77943.98,0.02,-0.66921,0.00016,25.36816]
[1778923354077,33.12,77942.48,0.02,-0.66943,0.00016,25.36075]
[1778923359112,33.12,77951.37,0.02,-0.66802,0.00016,25.40679]
[1778923361126,33.12,77956.91,0.02,-0.66714,0.00016,25.43511]
[1778923363141,33.13,77951.28,0.02,-0.66802,0.00016,25.40669]
[1778923365154,33.13,77947.4,0.02,-0.66862,0.00016,25.38715]
[1778923370189,33.13,77956.92,0.02,-0.66711,0.00016,25.43611]
[1778923373210,33.13,77963.25,0.02,-0.66611,0.00016,25.46833]
[1778923374217,33.13,77965.24,0.02,-0.6658,0.00016,25.4784]
[1778923379253,33.13,77960.87,0.02,-0.66648,0.00016,25.45659]
[1778923382275,33.14,77948.71,0.02,-0.66837,0.00016,25.3951]
[1778923384289,33.14,77944.53,0.02,-0.66902,0.00016,25.37398]
[1778923389323,33.14,77945.08,0.02,-0.66892,0.00016,25.37735]
[1778923394359,33.14,77950.63,0.02,-0.66803,0.00016,25.40615]
[1778923398386,33.15,77953.26,0.02,-0.66761,0.00016,25.4198]
[1778923401409,33.15,77960.89,0.02,-0.66641,0.00016,25.45859]
[1778923403423,33.15,77966.35,0.02,-0.66555,0.00016,25.48615]
[1778923407450,33.15,77974.74,0.02,-0.66423,0.00016,25.5282]
[1778923412488,33.15,77976.46,0.02,-0.66398,0.00016,25.53308]
[1778923413493,33.15,77992.54,0.02,-0.66145,0.00016,25.61273]
[1778923414499,33.15,78009.76,0.02,-0.65873,0.00016,25.69708]
[1778923415508,33.15,78013.49,0.02,-0.65814,0.00016,25.71524]
[1778923416516,33.15,78025.29,0.02,-0.65627,0.00016,25.77216]
[1778923417521,33.15,78028.35,0.02,-0.65578,0.00016,25.78684]
[1778923420542,33.15,78022.23,0.02,-0.65675,0.00016,25.75751]
[1778923425580,33.15,78025.38,0.02,-0.65625,0.00016,25.77275]
[1778923430613,33.15,78030.05,0.02,-0.65551,0.00016,25.79511]
[1778923431620,33.15,78037.17,0.02,-0.65438,0.00016,25.82899]
[1778923432627,33.15,78044.27,0.02,-0.65325,0.00016,25.86255]
[1778923436660,33.15,78049.89,0.02,-0.65237,0.00016,25.88882]
[1778923439677,33.15,78057.42,0.02,-0.65117,0.00016,25.924]
[1778923442738,33.15,78048.18,0.02,-0.65264,0.00016,25.88069]
[1778923444713,33.15,78044.83,0.02,-0.65318,0.00016,25.86485]
[1778923446733,33.15,78031.97,0.02,-0.65522,0.00016,25.80384]
[1778923449755,33.15,78018.91,0.02,-0.65729,0.00016,25.7411]
[1778923451771,33.14,78005.65,0.02,-0.6594,0.00016,25.67659]
[1778923452776,33.14,78000.07,0.02,-0.66028,0.00016,25.64926]
[1778923455798,33.14,77994.54,0.02,-0.66116,0.00016,25.62196]
[1778923457813,33.14,77983.79,0.02,-0.66286,0.00016,25.56882]
[1778923458817,33.14,77976.73,0.02,-0.66397,0.00016,25.53374]
[1778923460832,33.14,77982.41,0.02,-0.66307,0.00016,25.56202]
[1778923461839,33.14,77988.83,0.02,-0.66206,0.00016,25.59379]
[1778923466875,33.14,77989.84,0.02,-0.66191,0.00016,25.59863]
[1778923471912,33.14,77984.47,0.02,-0.66278,0.00016,25.56832]
[1778923474935,33.14,77990.1,0.02,-0.66189,0.00016,25.59607]
[1778923475941,33.14,77983.85,0.02,-0.66288,0.00016,25.56512]
[1778923476950,33.14,77977.96,0.02,-0.66381,0.00016,25.53584]
[1778923481983,33.14,77980.03,0.02,-0.66348,0.00016,25.54613]
[1778923485009,33.14,77986.16,0.02,-0.66252,0.00016,25.5765]
[1778923490039,33.14,77984.32,0.02,-0.66281,0.00016,25.56728]
[1778923495075,33.14,77987.76,0.02,-0.66227,0.00016,25.58426]
[1778923497088,33.14,77998.44,0.02,-0.66059,0.00016,25.63682]
[1778923498095,33.14,77996.16,0.02,-0.66095,0.00016,25.62557]
[1778923499103,33.14,77990.27,0.02,-0.66188,0.00016,25.59652]
[1778923501119,33.14,77991.17,0.02,-0.66174,0.00016,25.6009]
[1778923506156,33.14,77994.42,0.02,-0.66123,0.00016,25.61675]
[1778923511189,33.13,77995.82,0.02,-0.66102,0.00016,25.62339]
[1778923516224,33.13,77991.0,0.02,-0.66179,0.00016,25.59936]
[1778923521260,33.13,77996.46,0.02,-0.66094,0.00016,25.62594]
[1778923522266,33.13,78002.31,0.02,-0.66002,0.00016,25.65453]
[1778923523852,33.13,78006.21,0.02,-0.65941,0.00016,25.67334]
[1778923529315,33.12,78008.81,0.02,-0.65902,0.00016,25.68537]
[1778923532337,33.12,78017.48,0.02,-0.65768,0.00016,25.7235]
[1778923536365,33.12,78011.93,0.02,-0.65857,0.00016,25.69639]
[1778923539386,33.12,78018.01,0.02,-0.65761,0.00016,25.72561]
[1778923540394,33.12,78024.22,0.02,-0.65663,0.00016,25.7556]
[1778923542406,33.12,78035.14,0.02,-0.65489,0.00016,25.80791]
[1778923543413,33.12,78045.18,0.02,-0.6533,0.00016,25.85554]
[1778923544420,33.12,78048.98,0.02,-0.6527,0.00016,25.87342]
[1778923548449,33.11,78061.96,0.02,-0.65064,0.00016,25.93399]
[1778923549455,33.12,78060.29,0.02,-0.6509,0.00016,25.92631]
[1778923553485,33.12,78041.54,0.02,-0.65388,0.00016,25.83832]
[1778923554506,33.12,78032.98,0.02,-0.65525,0.00016,25.79737]
[1778923555500,33.11,78017.9,0.02,-0.65764,0.00016,25.72472]
[1778923556507,33.11,78007.62,0.02,-0.65928,0.00016,25.67466]
[1778923557515,33.11,78010.34,0.02,-0.65885,0.00016,25.6878]
[1778923561542,33.11,78016.1,0.02,-0.65796,0.00016,25.71525]
[1778923565579,33.11,78009.95,0.02,-0.65894,0.00016,25.68502]
[1778923570653,33.1,78014.14,0.02,-0.6583,0.00016,25.7048]
[1778923572649,33.1,78029.28,0.02,-0.6559,0.00016,25.77775]
[1778923573658,33.1,78030.59,0.02,-0.65569,0.00016,25.78406]
[1778923575670,33.1,78042.93,0.02,-0.65373,0.00016,25.84288]
[1778923576679,33.1,78049.86,0.02,-0.65263,0.00016,25.87561]
[1778923578692,33.1,78056.92,0.02,-0.6515,0.00016,25.90868]
[1778923583726,33.1,78058.51,0.02,-0.65126,0.00016,25.91579]
[1778923585740,33.1,78045.23,0.02,-0.65339,0.00016,25.85307]
[1778923590776,33.09,78044.56,0.02,-0.65352,0.00016,25.84912]
[1778923592790,33.09,78037.61,0.02,-0.65467,0.00016,25.81198]
[1778923595810,33.08,78029.88,0.02,-0.65592,0.00016,25.77452]
[1778923601852,33.08,78028.15,0.02,-0.6562,0.00016,25.76587]
[1778923606887,33.08,78024.14,0.02,-0.65685,0.00016,25.74616]
[1778923612929,33.07,78021.94,0.02,-0.65724,0.00016,25.7346]
[1778923617965,33.06,78017.85,0.02,-0.65791,0.00016,25.71404]
[1778923622999,33.06,78020.59,0.02,-0.6575,0.00016,25.72655]
[1778923628035,33.05,78017.48,0.02,-0.65803,0.00016,25.71068]
[1778923633070,33.05,78007.77,0.02,-0.65959,0.00016,25.66261]
[1778923638105,33.04,78009.46,0.02,-0.65934,0.00016,25.67032]
[1778923643140,33.04,78015.48,0.02,-0.65841,0.00016,25.69908]
[1778923648175,33.04,78019.26,0.02,-0.65781,0.00016,25.71754]
[1778923653210,33.04,78019.79,0.02,-0.65773,0.00016,25.71682]
[1778923654783,33.04,78031.91,0.02,-0.6558,0.00016,25.77532]
[1778923655225,33.04,78031.91,0.02,-0.6558,0.00016,25.77533]
[1778923660259,33.04,78035.35,0.02,-0.65525,0.00016,25.79185]
[1778923665294,33.04,78030.39,0.02,-0.65605,0.00016,25.76772]
[1778923670329,33.03,78028.73,0.02,-0.65635,0.00016,25.75888]
[1778923678385,33.02,78025.88,0.02,-0.65685,0.00016,25.74385]
[1778923682413,33.02,78018.59,0.02,-0.65801,0.00016,25.70855]
[1778923685000,33.02,78013.57,0.02,-0.65882,0.00016,25.68374]
[1778923691477,33.02,78010.37,0.02,-0.65935,0.00016,25.66739]
[1778923696512,33.01,78012.15,0.02,-0.65909,0.00016,25.6755]
[1778923700540,33.01,78005.59,0.02,-0.66015,0.00016,25.64293]
[1778923705575,33.01,78008.15,0.02,-0.65976,0.00016,25.65503]
[1778923708596,33.0,78013.62,0.02,-0.6589,0.00016,25.68149]
[1778923710610,33.0,78008.04,0.02,-0.65979,0.00016,25.65397]
[1778923711617,33.0,78002.3,0.02,-0.66072,0.00016,25.62208]
[1778923715645,33.0,77996.89,0.02,-0.66159,0.00016,25.59511]
[1778923717659,33.0,77990.83,0.02,-0.66255,0.00016,25.56497]
[1778923718677,33.0,77984.63,0.02,-0.66353,0.00016,25.53404]
[1778923719674,33.0,77973.67,0.02,-0.66526,0.00016,25.47905]
[1778923720681,33.0,77965.47,0.02,-0.66656,0.00016,25.43765]
[1778923721687,33.0,77963.48,0.02,-0.66687,0.00016,25.42763]
[1778923723701,33.0,77957.68,0.02,-0.66777,0.00016,25.3983]
[1778923725715,33.0,77948.21,0.02,-0.66925,0.00016,25.35006]
[1778923726722,33.0,77942.14,0.02,-0.6702,0.00016,25.31896]
[1778923727729,33.0,77951.13,0.02,-0.66879,0.00016,25.36534]
[1778923728736,33.0,77954.45,0.02,-0.66826,0.00016,25.38245]
[1778923731757,33.01,77957.97,0.02,-0.6677,0.00016,25.40073]
[1778923736793,33.01,77960.0,0.02,-0.66736,0.00016,25.41155]
[1778923741828,33.01,77959.61,0.02,-0.66741,0.00016,25.40997]
[1778923746863,33.02,77958.8,0.02,-0.66752,0.00016,25.40626]
[1778923747869,33.02,77968.63,0.02,-0.66597,0.00016,25.4562]
[1778923748877,33.02,77969.29,0.02,-0.66587,0.00016,25.45957]
[1778923753916,33.02,77965.26,0.02,-0.66649,0.00016,25.43941]
[1778923754918,33.02,77960.17,0.02,-0.66729,0.00016,25.41373]
[1778923759961,33.02,77964.8,0.02,-0.66655,0.00016,25.43758]
[1778923761968,33.02,77970.3,0.02,-0.66568,0.00016,25.4655]
[1778923767003,33.02,77973.93,0.02,-0.6651,0.00016,25.48404]
[1778923773045,33.02,77975.82,0.02,-0.66481,0.00016,25.49019]
[1778923777076,33.03,77983.59,0.02,-0.66358,0.00016,25.52925]
[1778923780097,33.03,77978.0,0.02,-0.66446,0.00016,25.5014]
[1778923785712,33.03,77979.71,0.02,-0.66418,0.00016,25.51019]
[1778923789161,33.03,77986.19,0.02,-0.66315,0.00016,25.5427]
[1778923793188,33.03,77993.67,0.02,-0.66197,0.00016,25.57987]
[1778923795788,33.03,77999.3,0.02,-0.66108,0.00016,25.60763]
[1778923801244,33.03,78000.87,0.02,-0.66084,0.00016,25.61512]
[1778923805857,33.03,78006.6,0.02,-0.65994,0.00016,25.64305]
[1778923811315,33.02,78008.43,0.02,-0.65967,0.00016,25.6516]
[1778923812321,33.02,78001.36,0.02,-0.66079,0.00016,25.61683]
[1778923813328,33.02,78006.82,0.02,-0.65993,0.00016,25.6436]
[1778923814335,33.02,78019.12,0.02,-0.65798,0.00016,25.70351]
[1778923819371,33.02,78016.11,0.02,-0.65847,0.00016,25.68834]
[1778923824405,33.01,78015.87,0.02,-0.65853,0.00016,25.68668]
[1778923829440,33.01,78015.14,0.02,-0.65866,0.00016,25.68264]
[1778923834476,33.01,78011.41,0.02,-0.65929,0.00016,25.66037]
[1778923839510,33.0,78010.97,0.02,-0.65938,0.00016,25.65778]
[1778923843541,33.0,78002.79,0.02,-0.66069,0.00016,25.61729]
[1778923848577,33.0,77994.74,0.02,-0.66197,0.00016,25.57723]
[1778923853612,33.0,77994.24,0.02,-0.66206,0.00016,25.57454]
[1778923858648,33.0,77993.51,0.02,-0.66218,0.00016,25.57065]
[1778923860663,33.0,77987.12,0.02,-0.6632,0.00016,25.53876]
[1778923861683,33.0,77979.7,0.02,-0.66437,0.00016,25.50161]
[1778923862681,33.0,77986.11,0.02,-0.66336,0.00016,25.53369]
[1778923864696,32.99,77989.74,0.02,-0.66278,0.00016,25.55172]
[1778923869729,32.99,77989.27,0.02,-0.66287,0.00016,25.54914]
[1778923873773,32.99,77995.16,0.02,-0.66194,0.00016,25.5782]
[1778923878808,32.99,77992.21,0.02,-0.66242,0.00016,25.56324]
[1778923883843,32.99,77994.84,0.02,-0.66201,0.00016,25.57599]
[1778923888879,32.99,77997.19,0.02,-0.66165,0.00016,25.5873]
[1778923893913,32.98,77999.04,0.02,-0.66139,0.00016,25.5925]
[1778923898948,32.98,77999.26,0.02,-0.66137,0.00016,25.59319]
[1778923903983,32.98,78003.05,0.02,-0.66078,0.00016,25.61152]
[1778923904991,32.98,78013.84,0.02,-0.65907,0.00016,25.66441]
[1778923905998,32.98,78013.24,0.02,-0.65917,0.00016,25.66134]
[1778923909017,32.98,78019.78,0.02,-0.65812,0.00016,25.6935]
[1778923914053,32.98,78021.72,0.02,-0.6578,0.00016,25.70326]
[1778923919090,32.98,78021.01,0.02,-0.6579,0.00016,25.70011]
[1778923924124,32.98,78020.28,0.02,-0.65801,0.00016,25.69681]
[1778923929159,32.98,78018.76,0.02,-0.65827,0.00016,25.68893]
[1778923934194,32.98,78018.64,0.02,-0.65828,0.00016,25.68866]
[1778923938223,32.98,78013.06,0.02,-0.65918,0.00016,25.66104]
[1778923943257,32.98,78017.77,0.02,-0.65844,0.00016,25.68372]
[1778923948292,32.98,78016.34,0.02,-0.65866,0.00016,25.67703]
[1778923953328,32.98,78017.82,0.02,-0.65843,0.00016,25.68092]
[1778923958364,32.98,78019.8,0.02,-0.65811,0.00016,25.69074]
[1778923963399,32.98,78019.3,0.02,-0.65819,0.00016,25.68852]
[1778923968433,32.99,78020.33,0.02,-0.65801,0.00016,25.69373]
[1778923973468,32.99,78021.17,0.02,-0.65788,0.00016,25.69798]
[1778923978503,32.99,78025.68,0.02,-0.65715,0.00016,25.71994]
[1778923981524,32.99,78034.47,0.02,-0.65575,0.00016,25.76233]
[1778923984548,32.99,78041.11,0.02,-0.6547,0.00016,25.79408]
[1778923989582,32.99,78044.83,0.02,-0.65411,0.00016,25.81168]
[1778923994626,32.98,78045.73,0.02,-0.65397,0.00016,25.81581]
[1778923999652,32.98,78049.34,0.02,-0.6534,0.00016,25.83284]
[1778924004686,32.98,78051.82,0.02,-0.653,0.00016,25.84446]
[1778924009722,32.98,78054.87,0.02,-0.65252,0.00016,25.85877]
[1778924014757,32.98,78058.21,0.02,-0.65201,0.00016,25.87087]
[1778924019793,32.98,78060.26,0.02,-0.65168,0.00016,25.88044]
[1778924024828,32.98,78061.4,0.02,-0.6515,0.00016,25.88568]
[1778924029863,32.98,78061.95,0.02,-0.65142,0.00016,25.88813]
[1778924034898,32.98,78054.66,0.02,-0.65259,0.00016,25.85365]
[1778924039935,32.98,78057.87,0.02,-0.65208,0.00016,25.86878]
[1778924044982,32.98,78061.11,0.02,-0.65157,0.00016,25.88391]
[1778924045979,32.98,78071.1,0.02,-0.64996,0.00016,25.93063]
[1778924046986,32.98,78078.92,0.02,-0.64871,0.00016,25.96695]
[1778924047993,32.98,78081.06,0.02,-0.64837,0.00016,25.97683]
[1778924050012,32.98,78087.38,0.02,-0.64735,0.00016,26.00597]
[1778924053035,32.98,78069.31,0.02,-0.65025,0.00016,25.92223]
[1778924054040,32.98,78076.44,0.02,-0.64911,0.00016,25.95543]
[1778924056055,32.98,78079.51,0.02,-0.64861,0.00016,25.96985]
[1778924062096,32.98,78080.41,0.02,-0.64844,0.00016,25.97457]
[1778924066124,32.99,78086.28,0.02,-0.64749,0.00016,26.00197]
[1778924068142,32.99,78094.1,0.02,-0.64622,0.00016,26.03791]
[1778924070152,32.99,78100.51,0.02,-0.64519,0.00016,26.06714]
[1778924072166,32.99,78106.47,0.02,-0.64424,0.00016,26.09059]
[1778924077201,32.99,78106.37,0.02,-0.64425,0.00016,26.09025]
[1778924082236,32.99,78105.84,0.02,-0.64433,0.00016,26.08805]
[1778924085257,32.99,78113.28,0.02,-0.64312,0.00016,26.12174]
[1778924090293,33.0,78111.66,0.02,-0.64337,0.00016,26.11496]
[1778924095327,33.0,78105.97,0.02,-0.64427,0.00016,26.0898]
[1778924098349,33.0,78096.31,0.02,-0.64582,0.00016,26.04619]
[1778924103387,33.0,78099.64,0.02,-0.64528,0.00016,26.06139]
[1778924108425,33.0,78098.91,0.02,-0.64539,0.00016,26.0581]
[1778924113460,33.0,78100.21,0.02,-0.64518,0.00016,26.06402]
[1778924119501,33.0,78096.87,0.02,-0.64572,0.00016,26.04896]
[1778924125543,33.0,78096.83,0.02,-0.64572,0.00016,26.04892]
[1778924130578,33.0,78097.72,0.02,-0.64557,0.00016,26.05307]
[1778924135613,33.01,78101.03,0.02,-0.64505,0.00016,26.06462]
[1778924138202,33.01,78107.87,0.02,-0.64395,0.00016,26.09554]
[1778924142663,33.01,78118.82,0.02,-0.64218,0.00016,26.14463]
[1778924144676,33.01,78124.9,0.02,-0.6412,0.00016,26.17155]
[1778924148272,33.01,78116.97,0.02,-0.64248,0.00016,26.13624]
[1778924153740,33.01,78123.73,0.02,-0.64139,0.00016,26.1665]
[1778924158773,33.0,78125.64,0.02,-0.64109,0.00016,26.17473]
[1778924163808,33.0,78129.83,0.02,-0.64041,0.00016,26.19325]
[1778924168427,33.0,78121.77,0.02,-0.64172,0.00016,26.15747]
[1778924173878,33.01,78125.23,0.02,-0.64114,0.00016,26.17314]
[1778924178914,33.0,78125.99,0.02,-0.64103,0.00016,26.17631]
[1778924183948,33.0,78127.61,0.02,-0.64077,0.00016,26.1833]
[1778924188983,33.0,78125.39,0.02,-0.64114,0.00016,26.17326]
[1778924192004,33.0,78118.25,0.02,-0.64231,0.00016,26.13807]
[1778924197039,33.0,78117.6,0.02,-0.6424,0.00016,26.1354]
[1778924202074,33.01,78119.7,0.02,-0.64205,0.00016,26.14503]
[1778924207110,33.01,78120.28,0.02,-0.64195,0.00016,26.14796]
[1778924212144,33.01,78121.05,0.02,-0.64181,0.00016,26.15177]
[1778924217181,33.02,78124.96,0.02,-0.64116,0.00016,26.16951]
[1778924222215,33.02,78125.57,0.02,-0.64104,0.00016,26.17268]
[1778924227250,33.02,78130.02,0.02,-0.64031,0.00016,26.19262]
[1778924233291,33.02,78126.15,0.02,-0.64095,0.00016,26.17522]
[1778924236313,33.02,78118.8,0.02,-0.64214,0.00016,26.14258]
[1778924241347,33.02,78115.72,0.02,-0.64263,0.00016,26.12912]
[1778924244368,33.02,78109.4,0.02,-0.64364,0.00016,26.10096]
[1778924247389,33.02,78101.96,0.02,-0.64484,0.00016,26.06746]
[1778924252426,33.02,78096.18,0.02,-0.64578,0.00016,26.03778]
[1778924257459,33.03,78092.82,0.02,-0.64632,0.00016,26.02271]
[1778924262495,33.03,78091.6,0.02,-0.6465,0.00016,26.01735]
[1778924267530,33.03,78083.57,0.02,-0.64778,0.00016,25.98081]
[1778924271560,33.03,78077.74,0.02,-0.64871,0.00016,25.95428]
[1778924275586,33.04,78072.08,0.02,-0.6496,0.00016,25.92843]
[1778924276595,33.04,78064.66,0.02,-0.65079,0.00016,25.894]
[1778924280621,33.04,78058.95,0.02,-0.65168,0.00016,25.86784]
[1778924282635,33.04,78051.93,0.02,-0.65279,0.00016,25.83512]
[1778924287673,33.04,78048.39,0.02,-0.65336,0.00016,25.81834]
[1778924289276,33.05,78062.32,0.02,-0.65112,0.00016,25.88409]
[1778924293718,33.05,78064.06,0.02,-0.65082,0.00016,25.89289]
[1778924294720,33.05,78073.31,0.02,-0.64933,0.00016,25.93603]
[1778924299755,33.05,78076.79,0.02,-0.64876,0.00016,25.9526]
[1778924304789,33.06,78082.94,0.02,-0.64776,0.00016,25.98135]
[1778924305796,33.06,78090.68,0.02,-0.64651,0.00016,26.01683]
[1778924310831,33.06,78091.89,0.02,-0.64631,0.00016,26.02258]
[1778924315867,33.06,78093.46,0.02,-0.64607,0.00016,26.02638]
[1778924320901,33.06,78095.19,0.02,-0.64578,0.00016,26.03442]
[1778924325937,33.07,78098.98,0.02,-0.64517,0.00016,26.05176]
[1778924330971,33.07,78098.23,0.02,-0.64528,0.00016,26.04846]
[1778924336019,33.07,78088.19,0.02,-0.64689,0.00016,26.00288]
[1778924337015,33.07,78074.47,0.02,-0.64909,0.00016,25.93985]
[1778924338022,33.07,78073.82,0.02,-0.64919,0.00016,25.93694]
[1778924343056,33.07,78080.06,0.02,-0.64818,0.00016,25.96615]
[1778924346092,33.07,78085.66,0.02,-0.64727,0.00016,25.99203]
[1778924351115,33.07,78087.85,0.02,-0.64691,0.00016,26.00229]
[1778924356148,33.08,78090.0,0.02,-0.64656,0.00016,26.0123]
[1778924361183,33.08,78093.34,0.02,-0.64602,0.00016,26.02766]
[1778924366219,33.08,78096.78,0.02,-0.64546,0.00016,26.0434]
[1778924371254,33.08,78097.2,0.02,-0.64541,0.00016,26.04183]
[1778924376290,33.08,78096.56,0.02,-0.64551,0.00016,26.03901]
[1778924377296,33.08,78090.86,0.02,-0.64642,0.00016,26.01313]
[1778924382331,33.08,78096.02,0.02,-0.64559,0.00016,26.03669]
[1778924387366,33.08,78093.39,0.02,-0.64601,0.00016,26.02487]
[1778924392407,33.08,78094.91,0.02,-0.64576,0.00016,26.03189]
[1778924397439,33.08,78096.22,0.02,-0.64554,0.00016,26.03793]
[1778924402474,33.09,78096.64,0.02,-0.64547,0.00016,26.03994]
[1778924407510,33.09,78099.66,0.02,-0.64498,0.00016,26.05366]
[1778924412544,33.09,78096.18,0.02,-0.64554,0.00016,26.03798]
[1778924417579,33.09,78091.72,0.02,-0.64625,0.00016,26.01787]
[1778924422617,33.09,78088.53,0.02,-0.64675,0.00016,26.00358]
[1778924427651,33.09,78090.61,0.02,-0.64641,0.00016,26.01333]
[1778924432687,33.09,78091.99,0.02,-0.6462,0.00016,26.01633]
[1778924437721,33.1,78093.16,0.02,-0.646,0.00016,26.02193]
[1778924442756,33.1,78095.79,0.02,-0.64556,0.00016,26.03413]
[1778924447791,33.1,78099.88,0.02,-0.6449,0.00016,26.05289]
[1778924453833,33.1,78103.57,0.02,-0.6443,0.00016,26.06966]
[1778924458868,33.1,78092.67,0.02,-0.64604,0.00016,26.02052]
[1778924463903,33.11,78090.74,0.02,-0.64635,0.00016,26.01198]
[1778924465918,33.11,78096.47,0.02,-0.64542,0.00016,26.03807]
[1778924467931,33.11,78104.89,0.02,-0.64407,0.00016,26.07605]
[1778924472967,33.11,78106.06,0.02,-0.64388,0.00016,26.0813]
[1778924478002,33.11,78105.33,0.02,-0.644,0.00016,26.07804]
[1778924483042,33.11,78108.58,0.02,-0.64347,0.00016,26.09261]
[1778924486063,33.11,78100.4,0.02,-0.64479,0.00016,26.05587]
[1778924488074,33.11,78088.93,0.02,-0.64663,0.00016,26.00395]
[1778924490687,33.11,78081.5,0.02,-0.64781,0.00016,25.9701]
[1778924493109,33.11,78079.42,0.02,-0.64816,0.00016,25.95723]
[1778924498144,33.11,78076.96,0.02,-0.64853,0.00016,25.94639]
[1778924503182,33.12,78075.54,0.02,-0.64874,0.00016,25.94035]
[1778924504190,33.12,78069.82,0.02,-0.64965,0.00016,25.91402]
[1778924506203,33.12,78066.47,0.02,-0.65018,0.00016,25.89874]
[1778924510833,33.12,78059.39,0.02,-0.65131,0.00016,25.8657]
[1778924516273,33.12,78057.71,0.02,-0.65159,0.00016,25.8577]
[1778924518287,33.12,78063.65,0.02,-0.65064,0.00016,25.88536]
[1778924523325,33.12,78065.7,0.02,-0.65032,0.00016,25.89467]
[1778924528359,33.11,78057.12,0.02,-0.6517,0.00016,25.85433]
[1778924533398,33.11,78061.53,0.02,-0.651,0.00016,25.87481]
[1778924538432,33.11,78062.85,0.02,-0.6508,0.00016,25.88075]
[1778924542461,33.11,78053.57,0.02,-0.65229,0.00016,25.83718]
[1778924547495,33.11,78055.17,0.02,-0.65203,0.00016,25.84462]
[1778924552530,33.11,78061.64,0.02,-0.65104,0.00016,25.87082]
[1778924557569,33.1,78059.69,0.02,-0.65136,0.00016,25.86148]
[1778924562604,33.1,78064.89,0.02,-0.65054,0.00016,25.88544]
[1778924567639,33.1,78064.36,0.02,-0.65064,0.00016,25.88261]
[1778924572674,33.1,78062.88,0.02,-0.65089,0.00016,25.87538]
[1778924577709,33.09,78060.3,0.02,-0.65131,0.00016,25.86301]
[1778924579725,33.09,78053.14,0.02,-0.65246,0.00016,25.8293]
[1778924584759,33.09,78057.25,0.02,-0.65181,0.00016,25.84838]
[1778924589793,33.09,78054.07,0.02,-0.65233,0.00016,25.83315]
[1778924595851,33.09,78053.69,0.02,-0.6524,0.00016,25.83101]
[1778924600885,33.09,78052.27,0.02,-0.6526,0.00016,25.8251]
[1778924605921,33.1,78050.27,0.02,-0.6529,0.00016,25.81635]
[1778924610956,33.1,78053.72,0.02,-0.65232,0.00016,25.83326]
[1778924616998,33.11,78055.11,0.02,-0.65209,0.00016,25.83696]
[1778924624047,33.11,78054.75,0.02,-0.65212,0.00016,25.83616]
[1778924631678,33.12,78055.07,0.02,-0.65203,0.00016,25.83854]
[1778924637138,33.13,78053.94,0.02,-0.65218,0.00016,25.83401]
[1778924642172,33.13,78055.44,0.02,-0.65192,0.00016,25.8416]
[1778924648220,33.14,78056.04,0.02,-0.65181,0.00016,25.84502]
[1778924654262,33.14,78055.07,0.02,-0.65193,0.00016,25.8412]
[1778924659301,33.15,78055.54,0.02,-0.65184,0.00016,25.84402]
[1778924664332,33.15,78056.37,0.02,-0.65168,0.00016,25.8485]
[1778924670374,33.16,78055.77,0.02,-0.65175,0.00016,25.84639]
[1778924675410,33.16,78053.79,0.02,-0.65207,0.00016,25.83396]
[1778924680444,33.16,78052.4,0.02,-0.65228,0.00016,25.82782]
[1778924685479,33.17,78053.18,0.02,-0.65214,0.00016,25.83187]
[1778924690514,33.17,78055.47,0.02,-0.65176,0.00016,25.84302]
[1778924695549,33.17,78057.54,0.02,-0.65141,0.00016,25.85322]
[1778924700585,33.18,78059.95,0.02,-0.65101,0.00016,25.86504]
[1778924706627,33.18,78061.76,0.02,-0.65069,0.00016,25.87419]
[1778924711664,33.19,78064.17,0.02,-0.65028,0.00016,25.88596]
[1778924712669,33.19,78070.52,0.02,-0.64927,0.00016,25.91546]
[1778924717704,33.19,78069.41,0.02,-0.64942,0.00016,25.91082]
[1778924722740,33.2,78065.47,0.02,-0.65004,0.00016,25.89307]
[1778924727774,33.2,78065.53,0.02,-0.65001,0.00016,25.89367]
[1778924732811,33.2,78065.63,0.02,-0.65003,0.00016,25.89013]
[1778924734831,33.2,78074.59,0.02,-0.64861,0.00016,25.93128]
[1778924736837,33.19,78090.54,0.02,-0.64606,0.00016,26.004]
[1778924737844,33.19,78094.9,0.02,-0.64536,0.00016,26.02374]
[1778924742883,33.19,78096.77,0.02,-0.64506,0.00016,26.03216]
[1778924747921,33.19,78102.21,0.02,-0.64419,0.00016,26.05657]
[1778924751957,33.19,78110.31,0.02,-0.64289,0.00016,26.09266]
[1778924756989,33.19,78108.38,0.02,-0.6432,0.00016,26.084]
[1778924759002,33.19,78102.33,0.02,-0.64418,0.00016,26.0569]
[1778924764042,33.19,78111.37,0.02,-0.64273,0.00016,26.09716]
[1778924765049,33.19,78115.58,0.02,-0.64205,0.00016,26.11584]
[1778924770083,33.19,78122.12,0.02,-0.64099,0.00016,26.14494]
[1778924775119,33.2,78126.59,0.02,-0.64026,0.00016,26.16478]
[1778924781191,33.2,78125.31,0.02,-0.64045,0.00016,26.15963]
[1778924782108,33.2,78125.31,0.02,-0.64045,0.00016,26.15963]
[1778924782163,33.2,78125.23,0.02,-0.64046,0.00016,26.15936]
[1778924785219,33.2,78129.64,0.02,-0.63974,0.00016,26.17886]
[1778924787234,33.2,78133.43,0.02,-0.63913,0.00016,26.19551]
[1778924790255,33.21,78139.81,0.02,-0.63809,0.00016,26.22332]
[1778924791261,33.21,78145.59,0.02,-0.63718,0.00016,26.24474]
[1778924796296,33.21,78146.29,0.02,-0.63706,0.00016,26.24787]
[1778924801331,33.21,78145.45,0.02,-0.63719,0.00016,26.24438]
[1778924806366,33.21,78146.53,0.02,-0.63701,0.00016,26.24915]
[1778924809189,33.21,78146.43,0.02,-0.63702,0.00016,26.24875]
[1778924809388,33.21,78147.24,0.02,-0.63689,0.00016,26.25229]
[1778924813290,33.21,78145.11,0.02,-0.63723,0.00016,26.24325]
[1778924813299,33.21,78145.11,0.02,-0.63723,0.00016,26.24325]
[1778924813417,33.21,78145.11,0.02,-0.63723,0.00016,26.24329]
[1778924815210,33.21,78145.11,0.02,-0.63723,0.00016,26.24329]
[1778924815212,33.21,78145.11,0.02,-0.63723,0.00016,26.24329]
[1778924815430,33.21,78144.44,0.02,-0.63734,0.00016,26.24032]
[1778924817445,33.21,78138.8,0.02,-0.63826,0.00016,26.21576]
[1778924819445,33.21,78136.99,0.02,-0.63855,0.00016,26.20781]
[1778924819453,33.21,78136.99,0.02,-0.63855,0.00016,26.20781]
[1778924819482,33.21,78135.79,0.02,-0.63875,0.00016,26.2025]
[1778924823440,33.2,78134.48,0.02,-0.63898,0.00016,26.19649]
[1778924823441,33.2,78134.48,0.02,-0.63898,0.00016,26.19649]
[1778924823720,33.2,78134.48,0.02,-0.63898,0.00016,26.19649]
[1778924823724,33.2,78134.48,0.02,-0.63898,0.00016,26.19649]
[1778924823819,33.2,78133.81,0.02,-0.63909,0.00016,26.19347]
[1778924824447,33.2,78133.81,0.02,-0.63909,0.00016,26.19347]
[1778924824536,33.2,78135.0,0.02,-0.6389,0.00016,26.19854]
[1778924826260,33.2,78135.0,0.02,-0.63891,0.00016,26.19844]
[1778924826263,33.2,78135.0,0.02,-0.63891,0.00016,26.19844]
[1778924826507,33.2,78136.39,0.02,-0.63869,0.00016,26.20437]
[1778924827516,33.2,78136.39,0.02,-0.63869,0.00016,26.20437]
[1778924827673,33.2,78136.39,0.02,-0.63869,0.00016,26.20437]
[1778924827707,33.2,78141.49,0.02,-0.63786,0.00016,26.22649]
[1778924831543,33.2,78145.85,0.02,-0.63715,0.00016,26.24541]
[1778924833164,33.2,78145.85,0.02,-0.63715,0.00016,26.24541]
[1778924833241,33.2,78146.34,0.02,-0.63707,0.00016,26.24757]
[1778924834563,33.2,78138.16,0.02,-0.6384,0.00016,26.21213]
[1778924835570,33.2,78135.73,0.02,-0.63879,0.00016,26.20148]
[1778924841612,33.2,78138.97,0.02,-0.63827,0.00016,26.21554]
[1778924843169,33.2,78146.7,0.02,-0.63702,0.00016,26.24896]
[1778924844040,33.2,78146.7,0.02,-0.63702,0.00016,26.24896]
[1778924844043,33.2,78146.7,0.02,-0.63702,0.00016,26.24896]
[1778924844245,33.2,78146.7,0.02,-0.63702,0.00016,26.24896]
[1778924844060,33.2,78148.88,0.02,-0.63667,0.00016,26.25832]
[1778924844633,33.2,78148.88,0.02,-0.63667,0.00016,26.25835]
[1778924846647,33.2,78140.81,0.02,-0.63797,0.00016,26.2235]
[1778924847654,33.2,78138.85,0.02,-0.63829,0.00016,26.2149]
[1778924853240,33.19,78136.96,0.02,-0.63864,0.00016,26.20252]
[1778924855716,33.19,78143.83,0.02,-0.63754,0.00016,26.23218]
[1778924860750,33.19,78142.89,0.02,-0.63768,0.00016,26.2283]
[1778924865785,33.2,78145.53,0.02,-0.63725,0.00016,26.23989]
[1778924870824,33.2,78147.84,0.02,-0.63686,0.00016,26.25002]
[1778924876866,33.2,78152.02,0.02,-0.63618,0.00016,26.26813]
[1778924879887,33.2,78156.04,0.02,-0.63553,0.00016,26.28538]
[1778924882909,33.2,78149.45,0.02,-0.63659,0.00016,26.2573]
[1778924884345,33.2,78149.56,0.02,-0.63657,0.00016,26.25781]
[1778924884922,33.2,78147.45,0.02,-0.63691,0.00016,26.24865]
[1778924886120,33.2,78147.45,0.02,-0.63691,0.00016,26.24865]
[1778924886123,33.2,78147.45,0.02,-0.63691,0.00016,26.24865]
[1778924886131,33.2,78140.39,0.02,-0.63806,0.00016,26.21812]
[1778924888958,33.2,78132.8,0.02,-0.63929,0.00016,26.18505]
[1778924893988,33.2,78127.48,0.02,-0.64014,0.00016,26.16206]
[1778924895999,33.2,78121.52,0.02,-0.64109,0.00016,26.13596]
[1778924898013,33.2,78111.32,0.02,-0.64273,0.00016,26.09085]
[1778924899024,33.2,78102.97,0.02,-0.64408,0.00016,26.05356]
[1778924900032,33.2,78100.24,0.02,-0.64451,0.00016,26.04132]
[1778924905068,33.2,78098.27,0.02,-0.64483,0.00016,26.03251]
[1778924910104,33.2,78098.32,0.02,-0.64482,0.00016,26.03279]
[1778924915163,33.2,78091.85,0.02,-0.64587,0.00016,26.00012]
[1778924916147,33.2,78083.29,0.02,-0.64724,0.00016,25.96127]
[1778924917154,33.2,78079.09,0.02,-0.64791,0.00016,25.94214]
[1778924922189,33.21,78076.34,0.02,-0.64834,0.00016,25.92988]
[1778924927226,33.21,78082.91,0.02,-0.64727,0.00016,25.96032]
[1778924930245,33.21,78089.41,0.02,-0.64623,0.00016,25.98993]
[1778924935280,33.21,78087.88,0.02,-0.64647,0.00016,25.98307]
[1778924937294,33.21,78081.49,0.02,-0.64749,0.00016,25.95402]
[1778924942329,33.21,78078.96,0.02,-0.64789,0.00016,25.94263]
[1778924946357,33.21,78054.64,0.02,-0.65176,0.00016,25.83039]
[1778924947364,33.21,78047.83,0.02,-0.65284,0.00016,25.79861]
[1778924948372,33.22,78055.91,0.02,-0.65155,0.00016,25.83656]
[1778924951392,33.22,78049.9,0.02,-0.6525,0.00016,25.80874]
[1778924952400,33.22,78043.92,0.02,-0.65345,0.00016,25.78075]
[1778924956427,33.22,78038.41,0.02,-0.65432,0.00016,25.75477]
[1778924960455,33.22,78023.11,0.02,-0.65675,0.00016,25.68163]
[1778924962469,33.22,78016.79,0.02,-0.65777,0.00016,25.65093]
[1778924966501,33.21,78009.06,0.02,-0.659,0.00016,25.61314]
[1778924971536,33.21,78006.48,0.02,-0.65945,0.00016,25.5965]
[1778924976575,33.21,78007.29,0.02,-0.65931,0.00016,25.6008]
[1778924981609,33.22,78000.6,0.02,-0.66034,0.00016,25.56895]
[1778924984193,33.22,77993.75,0.02,-0.66142,0.00016,25.5355]
[1778924987648,33.22,78006.91,0.02,-0.65933,0.00016,25.59993]
[1778924988656,33.22,78006.97,0.02,-0.65932,0.00016,25.60035]
[1778924989663,33.22,77999.96,0.02,-0.66042,0.00016,25.56632]
[1778924991677,33.22,77993.51,0.02,-0.66143,0.00016,25.53505]
[1778924996711,33.23,77995.29,0.02,-0.66112,0.00016,25.54466]
[1778925004332,33.25,77998.09,0.02,-0.6606,0.00016,25.5607]
[1778925005774,33.25,77991.29,0.02,-0.66166,0.00016,25.52765]
[1778925010824,33.25,78003.03,0.02,-0.65978,0.00016,25.58574]
[1778925011820,33.25,77957.93,0.02,-0.66687,0.00016,25.36259]
[1778925012825,33.25,77959.5,0.02,-0.66662,0.00016,25.37058]
[1778925017860,33.26,77957.91,0.02,-0.66686,0.00016,25.36288]
[1778925022895,33.26,77955.07,0.02,-0.66729,0.00016,25.34887]
[1778925024480,33.26,77964.25,0.02,-0.66585,0.00016,25.39519]
[1778925026924,33.26,77966.51,0.02,-0.66549,0.00016,25.40656]
[1778925031960,33.26,77965.85,0.02,-0.66561,0.00016,25.39975]
[1778925036994,33.26,77968.6,0.02,-0.66518,0.00016,25.41358]
[1778925042029,33.26,77976.89,0.02,-0.66386,0.00016,25.45536]
[1778925043038,33.27,77979.81,0.02,-0.6634,0.00016,25.47004]
[1778925048073,33.27,77980.58,0.02,-0.66324,0.00016,25.47476]
[1778925051092,33.28,77987.16,0.02,-0.66219,0.00016,25.50774]
[1778925054113,33.29,77991.55,0.02,-0.66145,0.00016,25.5308]
[1778925057135,33.29,78003.06,0.02,-0.65962,0.00016,25.58731]
[1778925059149,33.29,78006.92,0.02,-0.659,0.00016,25.60659]
[1778925061164,33.3,78012.81,0.02,-0.65804,0.00016,25.63582]
[1778925065192,33.3,78007.2,0.02,-0.65889,0.00016,25.60973]
[1778925071234,33.32,78005.13,0.02,-0.65916,0.00016,25.60127]
[1778925076268,33.32,78007.42,0.02,-0.65876,0.00016,25.61357]
[1778925081303,33.33,78006.38,0.02,-0.65888,0.00016,25.60975]
[1778925086338,33.34,78006.56,0.02,-0.65881,0.00016,25.61179]
[1778925091373,33.35,78010.99,0.02,-0.65809,0.00016,25.63069]
[1778925094396,33.35,78028.34,0.02,-0.65533,0.00016,25.71415]
[1778925096409,33.36,78034.63,0.02,-0.65433,0.00016,25.74415]
[1778925101447,33.36,78032.78,0.02,-0.6546,0.00016,25.73606]
[1778925106481,33.37,78030.2,0.02,-0.65498,0.00016,25.72455]
[1778925108497,33.37,78024.11,0.02,-0.65593,0.00016,25.69599]
[1778925113530,33.38,78025.33,0.02,-0.65571,0.00016,25.70267]
[1778925118565,33.38,78024.72,0.02,-0.65577,0.00016,25.70064]
[1778925123600,33.39,78024.98,0.02,-0.6557,0.00016,25.70276]
[1778925128635,33.4,78020.81,0.02,-0.65632,0.00016,25.68387]
[1778925133674,33.4,78027.55,0.02,-0.65522,0.00016,25.71687]
[1778925138710,33.41,78029.92,0.02,-0.65482,0.00016,25.72897]
[1778925143755,33.42,78031.02,0.02,-0.65461,0.00016,25.73505]
[1778925149837,33.42,78035.13,0.02,-0.65392,0.00016,25.75543]
[1778925155420,33.43,78034.05,0.02,-0.65408,0.00016,25.74781]
[1778925160912,33.44,78032.31,0.02,-0.65432,0.00016,25.7405]
[1778925163934,33.44,78038.8,0.02,-0.65328,0.00016,25.77147]
[1778925168969,33.45,78041.3,0.02,-0.65286,0.00016,25.78384]
[1778925172996,33.45,78047.31,0.02,-0.65189,0.00016,25.81227]
[1778925178033,33.46,78046.96,0.02,-0.65193,0.00016,25.8111]
[1778925183068,33.46,78042.93,0.02,-0.65255,0.00016,25.79279]
[1778925188106,33.46,78046.78,0.02,-0.65192,0.00016,25.81121]
[1778925190119,33.46,78055.67,0.02,-0.65051,0.00016,25.85251]
[1778925195711,33.47,78050.86,0.02,-0.65125,0.00016,25.83073]
[1778925202204,33.47,78048.37,0.02,-0.65163,0.00016,25.81967]
[1778925207238,33.48,78045.97,0.02,-0.65199,0.00016,25.80901]
[1778925212275,33.48,78048.19,0.02,-0.65164,0.00016,25.81635]
[1778925217312,33.48,78051.75,0.02,-0.65106,0.00016,25.83331]
[1778925222349,33.49,78054.76,0.02,-0.65056,0.00016,25.84762]
[1778925223355,33.49,78062.3,0.02,-0.64937,0.00016,25.8823]
[1778925224361,33.49,78056.18,0.02,-0.65033,0.00016,25.85428]
[1778925229397,33.49,78062.12,0.02,-0.64938,0.00016,25.88188]
[1778925234432,33.49,78064.29,0.02,-0.64903,0.00016,25.89207]
[1778925238460,33.5,78058.75,0.02,-0.6499,0.00016,25.86696]
[1778925243495,33.5,78056.5,0.02,-0.65024,0.00016,25.85702]
[1778925248530,33.5,78058.74,0.02,-0.64987,0.00016,25.86766]
[1778925253571,33.5,78058.82,0.02,-0.64984,0.00016,25.86837]
[1778925258600,33.51,78058.09,0.02,-0.64995,0.00016,25.86533]
[1778925263635,33.51,78061.22,0.02,-0.64944,0.00016,25.87995]
[1778925265649,33.51,78069.41,0.02,-0.64814,0.00016,25.91736]
[1778925270684,33.51,78073.69,0.02,-0.64746,0.00016,25.9369]
[1778925275719,33.51,78075.96,0.02,-0.64711,0.00016,25.94374]
[1778925281761,33.51,78073.6,0.02,-0.64748,0.00016,25.93325]
[1778925286799,33.51,78075.89,0.02,-0.64711,0.00016,25.94378]
[1778925291834,33.52,78077.33,0.02,-0.64687,0.00016,25.95046]
[1778925296868,33.52,78080.35,0.02,-0.64639,0.00016,25.96424]
[1778925301906,33.52,78080.15,0.02,-0.64641,0.00016,25.96351]
[1778925306938,33.52,78076.42,0.02,-0.647,0.00016,25.94693]
[1778925311973,33.52,78077.49,0.02,-0.64682,0.00016,25.95198]
[1778925317008,33.52,78073.66,0.02,-0.64742,0.00016,25.9349]
[1778925322043,33.53,78074.18,0.02,-0.64732,0.00016,25.93751]
[1778925327078,33.53,78071.5,0.02,-0.64774,0.00016,25.92565]
[1778925332113,33.53,78069.92,0.02,-0.648,0.00016,25.91519]
[1778925337193,33.53,78070.87,0.02,-0.64784,0.00016,25.91974]
[1778925342228,33.54,78075.07,0.02,-0.64716,0.00016,25.93895]
[1778925347265,33.54,78073.0,0.02,-0.64749,0.00016,25.92977]
[1778925350285,33.54,78069.09,0.02,-0.6481,0.00016,25.91221]
[1778925355320,33.54,78064.27,0.02,-0.64885,0.00016,25.89061]
[1778925360356,33.54,78061.58,0.02,-0.64926,0.00016,25.87867]
[1778925367404,33.55,78060.93,0.02,-0.64935,0.00016,25.87616]
[1778925372442,33.55,78057.69,0.02,-0.64985,0.00016,25.86174]
[1778925377478,33.55,78054.74,0.02,-0.6503,0.00016,25.84855]
[1778925382511,33.56,78053.05,0.02,-0.65056,0.00016,25.84114]
[1778925387544,33.58,78048.26,0.02,-0.65119,0.00016,25.82242]
[1778925392579,33.6,78047.68,0.02,-0.65121,0.00016,25.8187]
[1778925398621,33.61,78046.32,0.02,-0.6514,0.00016,25.81292]
[1778925403656,33.61,78043.2,0.02,-0.65188,0.00016,25.79896]
[1778925408693,33.61,78036.64,0.02,-0.65289,0.00016,25.76902]
[1778925413727,33.62,78034.46,0.02,-0.65322,0.00016,25.75943]
[1778925416747,33.62,78027.39,0.02,-0.65432,0.00016,25.72677]
[1778925418763,33.62,78021.54,0.02,-0.65522,0.00016,25.69962]
[1778925421788,33.63,78015.16,0.02,-0.65621,0.00016,25.67003]
[1778925426817,33.63,78013.39,0.02,-0.65645,0.00016,25.66257]
[1778925428831,33.64,78006.44,0.02,-0.65753,0.00016,25.62997]
[1778925429837,33.64,78017.19,0.02,-0.65584,0.00016,25.68109]
[1778925433868,33.64,78005.95,0.02,-0.65757,0.00016,25.62848]
[1778925438901,33.65,78010.79,0.02,-0.65678,0.00016,25.65244]
[1778925443936,33.66,78011.38,0.02,-0.65666,0.00016,25.65616]
[1778925448971,33.66,78010.4,0.02,-0.65678,0.00016,25.65245]
[1778925454006,33.67,78008.92,0.02,-0.65699,0.00016,25.64278]
[1778925459042,33.68,78010.31,0.02,-0.65674,0.00016,25.65026]
[1778925464076,33.69,78009.36,0.02,-0.65686,0.00016,25.64662]
[1778925469111,33.69,78008.8,0.02,-0.65692,0.00016,25.64481]
[1778925474148,33.7,78007.53,0.02,-0.65709,0.00016,25.63961]
[1778925481195,33.71,78006.38,0.02,-0.65723,0.00016,25.63526]
[1778925487764,33.71,78006.09,0.02,-0.65724,0.00016,25.63495]
[1778925493279,33.72,78005.78,0.02,-0.65726,0.00016,25.63419]
[1778925498360,33.72,78008.6,0.02,-0.6568,0.00016,25.64821]
[1778925504356,33.73,78009.78,0.02,-0.65659,0.00016,25.65453]
[1778925507908,33.73,78012.61,0.02,-0.65613,0.00016,25.66833]
[1778925513419,33.74,78017.53,0.02,-0.65536,0.00016,25.6884]
[1778925518454,33.74,78019.09,0.02,-0.6551,0.00016,25.69613]
[1778925523488,33.74,78021.45,0.02,-0.65472,0.00016,25.70759]
[1778925528529,33.75,78020.79,0.02,-0.65481,0.00016,25.70489]
[1778925534566,33.75,78019.01,0.02,-0.65507,0.00016,25.697]
[1778925539601,33.75,78016.31,0.02,-0.65547,0.00016,25.68477]
[1778925544642,33.76,78015.43,0.02,-0.6556,0.00016,25.68097]
[1778925549671,33.76,78021.2,0.02,-0.65469,0.00016,25.70831]
[1778925554706,33.76,78021.76,0.02,-0.65459,0.00016,25.71116]
[1778925559741,33.76,78025.49,0.02,-0.654,0.00016,25.72877]
[1778925564776,33.76,78024.33,0.02,-0.65417,0.00016,25.72355]
[1778925569811,33.76,78025.46,0.02,-0.65399,0.00016,25.72901]
[1778925574846,33.77,78022.85,0.02,-0.65441,0.00016,25.71348]
[1778925579881,33.77,78021.16,0.02,-0.65466,0.00016,25.70585]
[1778925584917,33.77,78020.82,0.02,-0.65471,0.00016,25.70454]
[1778925589951,33.77,78018.33,0.02,-0.65509,0.00016,25.69321]
[1778925595992,33.78,78013.37,0.02,-0.65584,0.00016,25.67043]
[1778925601036,33.78,78012.17,0.02,-0.65602,0.00016,25.66523]
[1778925604061,33.78,77996.47,0.02,-0.65845,0.00016,25.59125]
[1778925609096,33.78,77992.09,0.02,-0.65913,0.00016,25.57036]
[1778925614139,33.78,77982.9,0.02,-0.66057,0.00016,25.5262]
[1778925619167,33.78,77985.22,0.02,-0.6602,0.00016,25.53743]
[1778925623198,33.78,77991.31,0.02,-0.65926,0.00016,25.56664]
[1778925624205,33.78,78002.4,0.02,-0.65752,0.00016,25.6196]
[1778925625208,33.78,78017.0,0.02,-0.65524,0.00016,25.68851]
[1778925630243,33.79,78020.09,0.02,-0.65474,0.00016,25.70343]
[1778925635283,33.79,78021.02,0.02,-0.6546,0.00016,25.70465]
[1778925640317,33.79,78023.46,0.02,-0.6542,0.00016,25.71649]
[1778925644345,33.8,78033.63,0.02,-0.65259,0.00016,25.76401]
[1778925645352,33.8,78034.07,0.02,-0.65252,0.00016,25.76609]
[1778925650387,33.8,78032.54,0.02,-0.65275,0.00016,25.7593]
[1778925658964,33.8,78030.72,0.02,-0.65302,0.00016,25.7514]
[1778925664485,33.81,78030.86,0.02,-0.65299,0.00016,25.75231]
[1778925665493,33.81,78024.52,0.02,-0.65398,0.00016,25.72294]
[1778925667510,33.81,78027.17,0.02,-0.65356,0.00016,25.73539]
[1778925669036,33.81,78036.82,0.02,-0.65204,0.00016,25.78008]
[1778925671536,33.81,78029.03,0.02,-0.65326,0.00016,25.74415]
[1778925672543,33.81,78025.5,0.02,-0.65381,0.00016,25.72783]
[1778925677578,33.81,78020.45,0.02,-0.65459,0.00016,25.70468]
[1778925682612,33.81,78025.47,0.02,-0.65379,0.00016,25.72843]
[1778925684625,33.82,78006.41,0.02,-0.65676,0.00016,25.63934]
[1778925685632,33.82,77998.47,0.02,-0.65799,0.00016,25.6019]
[1778925686643,33.82,77994.6,0.02,-0.65859,0.00016,25.58367]
[1778925689179,33.82,77984.24,0.02,-0.66019,0.00016,25.53451]
[1778925690671,33.82,77943.49,0.02,-0.6665,0.00015,25.33573]
[1778925691676,33.82,77939.84,0.02,-0.66709,0.00015,25.31397]
[1778925692682,33.82,77956.29,0.02,-0.66454,0.00015,25.39523]
[1778925693694,33.82,77959.87,0.02,-0.66399,0.00015,25.41278]
[1778925695704,33.82,77966.41,0.02,-0.66297,0.00015,25.44491]
[1778925700738,33.83,77950.17,0.02,-0.66546,0.00015,25.36588]
[1778925701749,33.83,77947.41,0.02,-0.66589,0.00015,25.3522]
[1778925703760,33.82,77936.26,0.02,-0.66762,0.00015,25.29684]
[1778925704766,33.82,77933.05,0.02,-0.66811,0.00015,25.28083]
[1778925709815,33.83,77929.29,0.02,-0.66869,0.00015,25.2621]
[1778925714850,33.83,77924.14,0.02,-0.66948,0.00015,25.23641]
[1778925719888,33.83,77921.62,0.02,-0.66986,0.00015,25.2239]
[1778925721906,33.83,77913.35,0.02,-0.67113,0.00015,25.18224]
[1778925722914,33.83,77927.79,0.02,-0.66891,0.00015,25.25501]
[1778925723920,33.83,77938.97,0.02,-0.66718,0.00015,25.31077]
[1778925724924,33.83,77943.21,0.02,-0.66653,0.00015,25.33173]
[1778925727944,33.83,77933.71,0.02,-0.668,0.00015,25.28447]
[1778925728951,33.83,77925.61,0.02,-0.66925,0.00015,25.24396]
[1778925729959,33.83,77917.43,0.02,-0.6705,0.00015,25.20292]
[1778925732981,33.83,77910.69,0.02,-0.67153,0.00015,25.16908]
[1778925737008,33.83,77904.46,0.02,-0.67247,0.00015,25.13778]
[1778925739023,33.84,77893.78,0.02,-0.67406,0.00015,25.08473]
[1778925741037,33.85,77887.03,0.02,-0.67504,0.00015,25.0517]
[1778925742045,33.85,77880.11,0.02,-0.67609,0.00015,25.01617]
[1778925744059,33.85,77885.9,0.02,-0.6752,0.00015,25.04617]
[1778925748087,33.86,77880.39,0.02,-0.67603,0.00015,25.01818]
[1778925753121,33.86,77882.04,0.02,-0.6758,0.00015,25.02305]
[1778925756143,33.86,77887.68,0.02,-0.67493,0.00015,25.05243]
[1778925761187,33.86,77884.55,0.02,-0.67538,0.00015,25.03719]
[1778925765205,33.87,77894.13,0.02,-0.67389,0.00015,25.08704]
[1778925770240,33.87,77897.24,0.02,-0.6734,0.00015,25.1036]
[1778925775276,33.87,77897.96,0.02,-0.67327,0.00015,25.10789]
[1778925777289,33.88,77905.96,0.02,-0.67204,0.00015,25.1488]
[1778925782324,33.88,77903.08,0.02,-0.67246,0.00015,25.13459]
[1778925784338,33.88,77895.2,0.02,-0.67366,0.00015,25.09468]
[1778925785342,33.88,77888.89,0.02,-0.67462,0.00015,25.06252]
[1778925790381,33.89,77888.31,0.02,-0.67468,0.00015,25.06046]
[1778925795416,33.89,77892.04,0.02,-0.67409,0.00015,25.08025]
[1778925798436,33.89,77886.24,0.02,-0.67496,0.00015,25.05101]
[1778925803471,33.9,77888.73,0.02,-0.67455,0.00015,25.06472]
[1778925810026,33.91,77889.98,0.02,-0.67432,0.00015,25.07228]
[1778925815555,33.91,77887.31,0.02,-0.67473,0.00015,25.05567]
[1778925820591,33.92,77882.38,0.02,-0.67545,0.00015,25.0311]
[1778925824619,33.92,77876.41,0.02,-0.67634,0.00015,25.00099]
[1778925828646,33.92,77893.75,0.02,-0.67368,0.00015,25.09077]
[1778925830171,33.93,77901.69,0.02,-0.67246,0.00015,25.1314]
[1778925835699,33.93,77908.18,0.02,-0.67145,0.00015,25.16466]
[1778925840241,33.93,77901.91,0.02,-0.6724,0.00015,25.13324]
[1778925844761,33.93,77909.16,0.02,-0.67128,0.00015,25.17029]
[1778925845768,33.93,77909.16,0.02,-0.67128,0.00015,25.17035]
[1778925846777,33.93,77903.58,0.02,-0.67213,0.00015,25.14219]
[1778925850311,33.94,77901.58,0.02,-0.67242,0.00015,25.1324]
[1778925857852,33.94,77901.92,0.02,-0.67235,0.00015,25.13485]
[1778925864902,33.95,77901.64,0.02,-0.67236,0.00015,25.13421]
[1778925870451,33.95,77901.75,0.02,-0.67232,0.00015,25.13547]
[1778925875980,33.95,77903.34,0.02,-0.67208,0.00015,25.1405]
[1778925881015,33.96,77908.56,0.02,-0.67127,0.00015,25.16744]
[1778925882024,33.96,77901.42,0.02,-0.67236,0.00015,25.13142]
[1778925884036,33.96,77900.75,0.02,-0.67245,0.00015,25.12827]
[1778925889073,33.96,77899.79,0.02,-0.67257,0.00015,25.12414]
[1778925894105,33.97,77902.72,0.02,-0.6721,0.00015,25.13962]
[1778925899141,33.97,77905.56,0.02,-0.67165,0.00015,25.15451]
[1778925904176,33.97,77906.75,0.02,-0.67146,0.00015,25.16099]
[1778925909211,33.98,77908.91,0.02,-0.67111,0.00015,25.17227]
[1778925914246,33.98,77909.72,0.02,-0.67098,0.00015,25.1767]
[1778925919281,33.98,77910.02,0.02,-0.67092,0.00015,25.17852]
[1778925924316,33.98,77915.4,0.02,-0.67009,0.00015,25.20575]
[1778925927338,33.98,77923.04,0.02,-0.66892,0.00015,25.24403]
[1778925931365,33.98,77929.43,0.02,-0.66796,0.00015,25.27217]
[1778925936401,33.98,77928.99,0.02,-0.66803,0.00015,25.26989]
[1778925941435,33.98,77926.56,0.02,-0.66841,0.00015,25.25773]
[1778925942442,33.98,77915.33,0.02,-0.67013,0.00015,25.20168]
[1778925947477,33.98,77913.53,0.02,-0.6704,0.00015,25.19285]
[1778925952513,33.98,77913.73,0.02,-0.67036,0.00015,25.19406]
[1778925957547,33.99,77909.5,0.02,-0.671,0.00015,25.17304]
[1778925962585,33.99,77908.11,0.02,-0.6712,0.00015,25.16635]
[1778925964596,33.99,77902.35,0.02,-0.67207,0.00015,25.13744]
[1778925967617,33.99,77912.9,0.02,-0.67045,0.00015,25.19087]
[1778925971156,33.99,77907.5,0.02,-0.67127,0.00015,25.16395]
[1778925976687,34.0,77908.73,0.02,-0.67107,0.00015,25.17052]
[1778925981722,34.0,77908.66,0.02,-0.67107,0.00015,25.17045]
[1778925986758,34.0,77908.54,0.02,-0.67108,0.00015,25.17014]
[1778925991792,34.0,77910.16,0.02,-0.67085,0.00015,25.17493]
[1778925996827,34.0,77910.73,0.02,-0.67075,0.00015,25.17803]
[1778926001862,34.0,77911.7,0.02,-0.6706,0.00015,25.1831]
[1778926006897,34.0,77907.44,0.02,-0.67124,0.00015,25.16185]
[1778926007907,34.0,77898.33,0.02,-0.67263,0.00015,25.11587]
[1778926008912,34.01,77894.53,0.02,-0.67321,0.00015,25.09667]
[1778926013946,34.01,77892.37,0.02,-0.67352,0.00015,25.08624]
[1778926015961,34.01,77886.03,0.02,-0.67448,0.00015,25.05393]
[1778926021508,34.01,77892.37,0.02,-0.67354,0.00015,25.08573]
[1778926027038,34.0,77892.47,0.02,-0.67353,0.00015,25.08577]
[1778926029055,34.0,77898.95,0.02,-0.67255,0.00015,25.11852]
[1778926031578,34.0,77898.1,0.02,-0.67269,0.00015,25.11389]
[1778926037107,34.0,77895.78,0.02,-0.67306,0.00015,25.1016]
[1778926042143,33.99,77895.38,0.02,-0.67314,0.00015,25.09909]
[1778926047178,33.99,77893.58,0.02,-0.67343,0.00015,25.08949]
[1778926052214,33.99,77895.07,0.02,-0.67323,0.00015,25.09301]
[1778926057250,33.98,77894.49,0.02,-0.67334,0.00015,25.08956]
[1778926060268,33.98,77884.75,0.02,-0.67483,0.00015,25.03967]
[1778926061275,33.98,77882.27,0.02,-0.67521,0.00015,25.02689]
[1778926063289,33.98,77874.42,0.02,-0.6764,0.00015,24.98645]
[1778926068329,33.98,77872.31,0.02,-0.67672,0.00015,24.97558]
[1778926070342,33.98,77878.02,0.02,-0.67586,0.00015,25.00497]
[1778926075386,33.98,77877.32,0.02,-0.67597,0.00015,25.00122]
[1778926080418,33.98,77875.23,0.02,-0.67629,0.00015,24.99034]
[1778926085451,33.98,77879.34,0.02,-0.67567,0.00015,25.01129]
[1778926090486,33.98,77876.71,0.02,-0.67608,0.00015,24.99747]
[1778926095519,33.98,77877.34,0.02,-0.67599,0.00015,25.0004]
[1778926100554,33.97,77873.75,0.02,-0.67655,0.00015,24.9816]
[1778926105589,33.97,77872.03,0.02,-0.67682,0.00015,24.97243]
[1778926109617,33.97,77861.97,0.02,-0.67835,0.00015,24.92008]
[1778926110624,33.97,77841.99,0.02,-0.68138,0.00015,24.81517]
[1778926111631,33.97,77836.64,0.02,-0.68222,0.00015,24.78306]
[1778926114653,33.97,77816.31,0.02,-0.6853,0.00015,24.6743]
[1778926119689,33.97,77812.71,0.02,-0.68584,0.00015,24.65482]
[1778926121703,33.97,77807.21,0.02,-0.68667,0.00015,24.62507]
[1778926125734,33.96,77801.33,0.02,-0.68756,0.00015,24.59311]
[1778926127748,33.96,77795.8,0.02,-0.68839,0.00015,24.5631]
[1778926128755,33.97,77758.27,0.02,-0.69399,0.00015,24.35716]
[1778926129763,33.97,77763.54,0.02,-0.6932,0.00015,24.38651]
[1778926130768,33.97,77755.76,0.02,-0.69436,0.00015,24.34354]
[1778926131775,33.98,77748.03,0.02,-0.69544,0.00015,24.30269]
[1778926132783,33.98,77757.6,0.02,-0.69402,0.00015,24.35612]
[1778926134805,33.99,77762.98,0.02,-0.69317,0.00015,24.38746]
[1778926136861,33.99,77801.6,0.02,-0.68737,0.00015,24.59988]
[1778926137836,33.99,77801.46,0.02,-0.68739,0.00015,24.59907]
[1778926138842,33.99,77812.0,0.02,-0.68581,0.00015,24.65574]
[1778926139845,33.99,77821.55,0.02,-0.68438,0.00015,24.70673]
[1778926140852,33.99,77827.58,0.02,-0.68348,0.00015,24.73868]
[1778926143878,33.99,77811.71,0.02,-0.68588,0.00015,24.65333]
[1778926144882,33.99,77813.24,0.02,-0.68565,0.00015,24.66153]
[1778926149918,33.99,77819.28,0.02,-0.68472,0.00015,24.69465]
[1778926153947,33.99,77811.49,0.02,-0.68589,0.00015,24.65293]
[1778926158983,33.99,77809.02,0.02,-0.68628,0.00015,24.63911]
[1778926164019,33.99,77812.2,0.02,-0.68581,0.00015,24.65595]
[1778926165028,33.99,77817.62,0.02,-0.68499,0.00015,24.68497]
[1778926170060,33.98,77809.49,0.02,-0.68623,0.00015,24.6409]
[1778926171067,33.98,77805.81,0.02,-0.6868,0.00015,24.61729]
[1778926174107,33.98,77787.67,0.02,-0.68953,0.00015,24.51869]
[1778926175119,33.98,77783.93,0.02,-0.69009,0.00015,24.49828]
[1778926176126,33.98,77760.44,0.02,-0.69359,0.00015,24.36906]
[1778926177130,33.98,77755.56,0.02,-0.69431,0.00015,24.34213]
[1778926179148,33.99,77766.84,0.02,-0.69262,0.00015,24.40492]
[1778926180153,33.99,77773.47,0.02,-0.69163,0.00015,24.44155]
[1778926182664,33.99,77774.47,0.02,-0.69148,0.00015,24.44727]
[1778926188207,33.99,77775.78,0.02,-0.69127,0.00015,24.45484]
[1778926189217,33.99,77785.37,0.02,-0.68984,0.00015,24.5074]
[1778926190225,33.99,77791.59,0.02,-0.68891,0.00015,24.54131]
[1778926191231,33.99,77812.2,0.02,-0.68581,0.00015,24.65279]
[1778926192736,33.99,77817.26,0.02,-0.68505,0.00015,24.6799]
[1778926194252,33.99,77811.67,0.02,-0.68589,0.00015,24.6501]
[1778926197274,33.99,77817.75,0.02,-0.68497,0.00015,24.68274]
[1778926202812,33.99,77807.56,0.02,-0.68651,0.00015,24.62781]
[1778926204327,33.99,77784.01,0.02,-0.69004,0.00015,24.5]
[1778926205332,33.99,77764.81,0.02,-0.6929,0.00015,24.39456]
[1778926206342,33.99,77763.22,0.02,-0.69314,0.00015,24.3859]
[1778926211377,33.99,77767.63,0.02,-0.69246,0.00015,24.41096]
[1778926215406,34.0,77774.44,0.02,-0.69143,0.00015,24.44889]
[1778926216411,34.0,77768.65,0.02,-0.69229,0.00015,24.41711]
[1778926219442,34.0,77775.55,0.02,-0.69125,0.00015,24.45536]
[1778926220450,34.0,77789.94,0.02,-0.6891,0.00015,24.53405]
[1778926221464,34.0,77789.75,0.02,-0.68913,0.00015,24.53301]
[1778926222467,34.0,77774.25,0.02,-0.69145,0.00015,24.44828]
[1778926223475,34.0,77761.98,0.02,-0.69327,0.00015,24.38073]
[1778926224483,34.0,77766.32,0.02,-0.69262,0.00015,24.40485]
[1778926226495,34.0,77777.78,0.02,-0.69091,0.00015,24.46808]
[1778926227503,34.0,77788.98,0.02,-0.68923,0.00015,24.52931]
[1778926228516,34.0,77810.25,0.02,-0.68604,0.00015,24.64436]
[1778926229521,34.0,77810.25,0.02,-0.68605,0.00015,24.64431]
[1778926230528,34.0,77824.49,0.02,-0.6839,0.00015,24.72069]
[1778926231534,34.0,77825.56,0.02,-0.68376,0.00015,24.72257]
[1778926236569,34.0,77826.35,0.02,-0.68367,0.00015,24.72601]
[1778926241604,33.99,77832.41,0.02,-0.68278,0.00015,24.75746]
[1778926246640,33.99,77839.04,0.02,-0.68179,0.00015,24.79198]
[1778926249663,33.99,77832.49,0.02,-0.6828,0.00015,24.75674]
[1778926254699,33.98,77832.7,0.02,-0.68279,0.00015,24.75698]
[1778926259734,33.98,77836.27,0.02,-0.68228,0.00015,24.77506]
[1778926264770,33.98,77838.65,0.02,-0.68193,0.00015,24.78731]
[1778926269829,33.98,77837.77,0.02,-0.68205,0.00015,24.78309]
[1778926274854,33.98,77837.55,0.02,-0.68207,0.00015,24.78239]
[1778926279875,33.98,77842.31,0.02,-0.68134,0.00015,24.80789]
[1778926284914,33.98,77825.32,0.02,-0.6839,0.00015,24.71803]
[1778926288943,33.98,77819.23,0.02,-0.68483,0.00015,24.68501]
[1778926293978,33.98,77814.98,0.02,-0.68551,0.00015,24.65803]
[1778926299015,33.98,77814.83,0.02,-0.68554,0.00015,24.65681]
[1778926300020,33.98,77800.75,0.02,-0.68766,0.00015,24.5809]
[1778926301027,33.98,77790.7,0.02,-0.68916,0.00015,24.52634]
[1778926302034,33.98,77784.9,0.02,-0.69003,0.00015,24.49472]
[1778926303540,33.98,77784.06,0.02,-0.69015,0.00015,24.49022]
[1778926309083,33.98,77786.9,0.02,-0.68972,0.00015,24.50603]
[1778926314117,33.98,77784.3,0.02,-0.6901,0.00015,24.49202]
[1778926316132,33.98,77766.73,0.02,-0.69272,0.00015,24.39569]
[1778926317138,33.98,77764.69,0.02,-0.69302,0.00015,24.38456]
[1778926318146,33.98,77770.32,0.02,-0.69218,0.00015,24.4158]
[1778926323683,33.99,77776.4,0.02,-0.69122,0.00015,24.45095]
[1778926327210,33.99,77765.67,0.02,-0.69281,0.00015,24.39228]
[1778926329223,33.99,77765.27,0.02,-0.69286,0.00015,24.39023]
[1778926334258,34.0,77768.01,0.02,-0.69243,0.00015,24.40623]
[1778926335266,34.0,77761.22,0.02,-0.69344,0.00015,24.36886]
[1778926336273,34.0,77758.06,0.02,-0.6939,0.00015,24.35153]
[1778926340301,34.0,77768.52,0.02,-0.69232,0.00015,24.4101]
[1778926341314,34.0,77767.5,0.02,-0.69247,0.00015,24.40477]
[1778926345335,34.01,77765.6,0.02,-0.69273,0.00015,24.39495]
[1778926348357,34.01,77759.85,0.02,-0.69359,0.00015,24.36324]
[1778926353899,34.01,77767.42,0.02,-0.69248,0.00015,24.40133]
[1778926356412,34.01,77760.8,0.02,-0.69347,0.00015,24.36468]
[1778926359433,34.01,77766.22,0.02,-0.69265,0.00015,24.39516]
[1778926364468,34.01,77761.31,0.02,-0.69336,0.00015,24.36887]
[1778926369504,34.02,77761.8,0.02,-0.69326,0.00015,24.37244]
[1778926374538,34.02,77761.44,0.02,-0.69329,0.00015,24.37122]
[1778926377559,34.03,77768.84,0.02,-0.69218,0.00015,24.41245]
[1778926382595,34.03,77771.22,0.02,-0.69181,0.00015,24.42595]
[1778926383601,34.03,77776.64,0.02,-0.691,0.00015,24.45578]
[1778926384608,34.03,77779.46,0.02,-0.69057,0.00015,24.47133]
[1778926388636,34.03,77784.93,0.02,-0.68975,0.00015,24.50135]
[1778926393671,34.03,77788.02,0.02,-0.68929,0.00015,24.51829]
[1778926397698,34.03,77793.49,0.02,-0.68847,0.00015,24.54803]
[1778926398706,34.03,77808.01,0.02,-0.6863,0.00015,24.62636]
[1778926401728,34.03,77813.78,0.02,-0.68544,0.00015,24.65709]
[1778926402734,34.03,77819.13,0.02,-0.68463,0.00015,24.6856]
[1778926404749,34.03,77830.18,0.02,-0.68298,0.00015,24.74412]
[1778926407769,34.02,77841.51,0.02,-0.68129,0.00015,24.80344]
[1778926412804,34.02,77840.67,0.02,-0.68147,0.00015,24.79434]
[1778926416833,34.01,77834.0,0.02,-0.6825,0.00015,24.75832]
[1778926421868,34.01,77835.36,0.02,-0.68231,0.00015,24.76476]
[1778926426905,34.01,77841.23,0.02,-0.68143,0.00015,24.7958]
[1778926427911,34.01,77848.16,0.02,-0.68038,0.00015,24.83224]
[1778926428918,34.01,77847.78,0.02,-0.68044,0.00015,24.83025]
[1778926433953,34.01,77849.35,0.02,-0.6802,0.00015,24.83854]
[1778926437981,34.01,77854.89,0.02,-0.67936,0.00015,24.86744]
[1778926443016,34.01,77857.11,0.02,-0.67903,0.00015,24.87894]
[1778926448051,34.01,77857.0,0.02,-0.67905,0.00015,24.87828]
[1778926453088,34.01,77861.95,0.02,-0.6783,0.00015,24.90392]
[1778926458122,34.01,77860.18,0.02,-0.67857,0.00015,24.89455]
[1778926463156,34.01,77854.75,0.02,-0.6794,0.00015,24.86617]
[1778926468191,34.01,77856.46,0.02,-0.67914,0.00015,24.87514]
[1778926474742,34.01,77857.73,0.02,-0.67896,0.00015,24.87817]
[1778926478262,34.01,77863.6,0.02,-0.67807,0.00015,24.90876]
[1778926484815,34.01,77862.44,0.02,-0.67825,0.00015,24.90278]
[1778926490345,34.01,77863.49,0.02,-0.67809,0.00015,24.90828]
[1778926495380,34.01,77865.11,0.02,-0.67784,0.00015,24.91672]
[1778926500418,34.01,77863.3,0.02,-0.67811,0.00015,24.90737]
[1778926505450,34.01,77864.94,0.02,-0.67786,0.00015,24.91598]
[1778926510486,34.01,77870.23,0.02,-0.67706,0.00015,24.94338]
[1778926513506,34.01,77884.95,0.02,-0.67482,0.00015,25.01902]
[1778926518541,34.01,77882.93,0.02,-0.67514,0.00015,25.00834]
[1778926523576,34.0,77883.24,0.02,-0.6751,0.00015,25.00974]
[1778926525098,34.0,77890.59,0.02,-0.67398,0.00015,25.04728]
[1778926527604,34.0,77896.76,0.02,-0.67305,0.00015,25.07841]
[1778926532639,34.0,77896.4,0.02,-0.67314,0.00015,25.07252]
[1778926537677,34.0,77901.32,0.02,-0.6724,0.00015,25.09712]
[1778926542712,33.99,77904.43,0.02,-0.67194,0.00015,25.11234]
[1778926545238,33.99,77894.04,0.02,-0.67354,0.00015,25.0593]
[1778926550766,33.99,77894.26,0.02,-0.67352,0.00015,25.05998]
[1778926556808,33.99,77898.66,0.02,-0.67286,0.00015,25.0819]
[1778926560835,33.98,77891.61,0.02,-0.67394,0.00015,25.04575]
[1778926566879,33.98,77893.52,0.02,-0.67366,0.00015,25.05528]
[1778926571913,33.98,77889.44,0.02,-0.67429,0.00015,25.03419]
[1778926576948,33.98,77884.81,0.02,-0.675,0.00015,25.0104]
[1778926577955,33.98,77878.5,0.02,-0.67596,0.00015,24.97798]
[1778926582990,33.98,77873.55,0.02,-0.67671,0.00015,24.95256]
[1778926583997,33.98,77860.08,0.02,-0.67876,0.00015,24.88247]
[1778926585012,33.98,77848.66,0.02,-0.6805,0.00015,24.82256]
[1778926590039,33.98,77846.3,0.02,-0.68088,0.00015,24.80941]
[1778926593061,33.97,77854.93,0.02,-0.67961,0.00015,24.85053]
[1778926594068,33.97,77862.28,0.02,-0.6785,0.00015,24.88867]
[1778926598096,33.97,77849.54,0.02,-0.68043,0.00015,24.82211]
[1778926599103,33.97,77845.4,0.02,-0.68106,0.00015,24.80014]
[1778926604139,33.96,77839.67,0.02,-0.68196,0.00015,24.7688]
[1778926608169,33.96,77834.22,0.02,-0.6828,0.00015,24.73945]
[1778926612200,33.96,77840.54,0.02,-0.68184,0.00015,24.77297]
[1778926617234,33.96,77841.82,0.02,-0.68164,0.00015,24.78007]
[1778926620253,33.97,77835.63,0.02,-0.68257,0.00015,24.74759]
[1778926623276,33.96,77826.16,0.02,-0.68402,0.00015,24.69662]
[1778926628312,33.96,77825.19,0.02,-0.68418,0.00015,24.69101]
[1778926630323,33.96,77834.36,0.02,-0.6828,0.00015,24.73945]
[1778926635358,33.96,77839.89,0.02,-0.68197,0.00015,24.76854]
[1778926640395,33.96,77832.62,0.02,-0.68306,0.00015,24.73056]
[1778926643418,33.96,77825.44,0.02,-0.68413,0.00015,24.69252]
[1778926648453,33.96,77822.96,0.02,-0.68452,0.00015,24.67877]
[1778926653488,33.95,77811.78,0.02,-0.68624,0.00015,24.61462]
[1778926656019,33.95,77804.09,0.02,-0.6874,0.00015,24.573]
[1778926661545,33.95,77796.92,0.02,-0.68848,0.00015,24.53397]
[1778926664565,33.95,77790.92,0.02,-0.68938,0.00015,24.50131]
[1778926668593,33.95,77773.12,0.02,-0.69204,0.00015,24.40382]
[1778926669600,33.95,77770.23,0.02,-0.69247,0.00015,24.38799]
[1778926674641,33.96,77781.85,0.02,-0.69072,0.00015,24.45258]
[1778926676163,33.96,77788.2,0.02,-0.68976,0.00015,24.48738]
[1778926677658,33.96,77794.4,0.02,-0.68883,0.00015,24.52122]
[1778926682699,33.96,77798.04,0.02,-0.68829,0.00015,24.54098]
[1778926683700,33.96,77805.74,0.02,-0.68713,0.00015,24.58268]
[1778926686233,33.96,77812.34,0.02,-0.68614,0.00015,24.61817]
[1778926688741,33.96,77818.3,0.02,-0.68524,0.00015,24.6502]
[1778926689746,33.96,77825.26,0.02,-0.6842,0.00015,24.68744]
[1778926690749,33.96,77831.04,0.02,-0.68333,0.00015,24.71805]
[1778926696303,33.96,77834.17,0.02,-0.68284,0.00015,24.7352]
[1778926701827,33.96,77835.07,0.02,-0.68269,0.00015,24.74046]
[1778926703841,33.96,77828.28,0.02,-0.68373,0.00015,24.70401]
[1778926708875,33.96,77826.86,0.02,-0.68396,0.00015,24.69581]
[1778926714917,33.95,77825.39,0.02,-0.68424,0.00015,24.68307]
[1778926719954,33.95,77828.77,0.02,-0.68375,0.00015,24.70042]
[1778926724988,33.94,77829.91,0.02,-0.68361,0.00015,24.70551]
[1778926728011,33.94,77822.31,0.02,-0.68476,0.00015,24.66464]
[1778926731033,33.94,77821.6,0.02,-0.68488,0.00015,24.66042]
[1778926733046,33.94,77815.59,0.02,-0.68579,0.00015,24.62808]
[1778926736069,33.93,77829.78,0.02,-0.68366,0.00015,24.70386]
[1778926737077,33.93,77829.59,0.02,-0.68369,0.00015,24.70262]
[1778926742110,33.93,77830.97,0.02,-0.6835,0.00015,24.70942]
[1778926746138,33.93,77837.15,0.02,-0.68257,0.00015,24.74198]
[1778926753188,33.92,77836.76,0.02,-0.68266,0.00015,24.73904]
[1778926758222,33.92,77836.34,0.02,-0.68274,0.00015,24.73623]
[1778926761247,33.92,77843.44,0.02,-0.68168,0.00015,24.7734]
[1778926766287,33.91,77848.84,0.02,-0.68089,0.00015,24.80104]
[1778926772327,33.91,77853.39,0.02,-0.68022,0.00015,24.82116]
[1778926777362,33.91,77851.99,0.02,-0.68043,0.00015,24.81409]
[1778926782397,33.92,77853.69,0.02,-0.68016,0.00015,24.82327]
[1778926787431,33.92,77856.85,0.02,-0.67968,0.00015,24.84001]
[1778926792466,33.92,77851.25,0.02,-0.68052,0.00015,24.81069]
[1778926797501,33.91,77848.53,0.02,-0.68096,0.00015,24.79556]
[1778926802536,33.91,77848.66,0.02,-0.68097,0.00015,24.79518]
[1778926807571,33.91,77844.97,0.02,-0.68153,0.00015,24.77584]
[1778926811599,33.91,77837.14,0.02,-0.68271,0.00015,24.7344]
[1778926814621,33.9,77831.26,0.02,-0.68362,0.00015,24.70255]
[1778926819656,33.9,77831.61,0.02,-0.68357,0.00015,24.70434]
[1778926824691,33.91,77829.46,0.02,-0.68388,0.00015,24.69323]
[1778926830734,33.91,77830.38,0.02,-0.68372,0.00015,24.6988]
[1778926835770,33.91,77829.98,0.02,-0.68381,0.00015,24.69281]
[1778926847374,33.9,77830.8,0.02,-0.68371,0.00015,24.69651]
[1778926850875,33.91,77838.43,0.02,-0.68255,0.00015,24.73739]
[1778926854906,33.91,77830.5,0.02,-0.68373,0.00015,24.69556]
[1778926859938,33.91,77828.87,0.02,-0.68397,0.00015,24.68723]
[1778926865980,33.91,77826.8,0.02,-0.68427,0.00015,24.6767]
[1778926871018,33.92,77823.22,0.02,-0.68479,0.00015,24.65807]
[1778926876050,33.91,77820.72,0.02,-0.68519,0.00015,24.64389]
[1778926881086,33.91,77820.46,0.02,-0.68526,0.00015,24.64155]
[1778926886121,33.9,77821.38,0.02,-0.68515,0.00015,24.64559]
[1778926891160,33.9,77825.19,0.02,-0.68462,0.00015,24.66147]
[1778926894176,33.9,77831.47,0.02,-0.68368,0.00015,24.6948]
[1778926899211,33.9,77833.23,0.02,-0.6834,0.00015,24.70458]
[1778926905254,33.9,77831.91,0.02,-0.68361,0.00015,24.69729]
[1778926911295,33.9,77834.75,0.02,-0.68318,0.00015,24.71234]
[1778926918344,33.9,77834.44,0.02,-0.68321,0.00015,24.71119]
[1778926921365,33.9,77827.64,0.02,-0.68425,0.00015,24.67472]
[1778926926401,33.89,77824.7,0.02,-0.68471,0.00015,24.65839]
[1778926932444,33.89,77825.18,0.02,-0.68466,0.00015,24.66011]
[1778926937477,33.89,77826.53,0.02,-0.68448,0.00015,24.66666]
[1778926939492,33.88,77820.56,0.02,-0.68539,0.00015,24.63426]
[1778926941505,33.88,77811.53,0.02,-0.68676,0.00015,24.58548]
[1778926942514,33.88,77808.55,0.02,-0.68721,0.00015,24.5693]
[1778926947547,33.88,77804.18,0.02,-0.68787,0.00015,24.54543]
[1778926950576,33.88,77810.61,0.02,-0.6869,0.00015,24.58017]
[1778926951575,33.88,77821.54,0.02,-0.68528,0.00015,24.63532]
[1778926956610,33.88,77817.62,0.02,-0.68588,0.00015,24.61381]
[1778926959632,33.88,77807.23,0.02,-0.68746,0.00015,24.55751]
[1778926960639,33.88,77803.74,0.02,-0.68798,0.00015,24.53854]
[1778926961646,33.88,77800.24,0.02,-0.68851,0.00015,24.51952]
[1778926966680,33.88,77799.31,0.02,-0.68865,0.00015,24.51455]
[1778926971717,33.88,77798.85,0.02,-0.68871,0.00015,24.5122]
[1778926978291,33.88,77794.01,0.02,-0.68943,0.00015,24.48614]
[1778926982796,33.88,77786.12,0.02,-0.6906,0.00015,24.44318]
[1778926983800,33.88,77781.67,0.02,-0.69127,0.00015,24.41892]
[1778926988361,33.89,77786.63,0.02,-0.6905,0.00015,24.44688]
[1778926990849,33.89,77790.26,0.02,-0.68995,0.00015,24.46688]
[1778926995884,33.89,77794.03,0.02,-0.68937,0.00015,24.48799]
[1778927000919,33.89,77793.71,0.02,-0.68941,0.00015,24.48655]
[1778927004947,33.89,77807.11,0.02,-0.68739,0.00015,24.55978]
[1778927006961,33.89,77799.5,0.02,-0.68853,0.00015,24.51846]
[1778927008504,33.89,77795.92,0.02,-0.68907,0.00015,24.49904]
[1778927014010,33.9,77805.12,0.02,-0.6877,0.00015,24.54566]
[1778927021059,33.9,77801.35,0.02,-0.68826,0.00015,24.52531]
[1778927026096,33.9,77800.23,0.02,-0.68843,0.00015,24.51936]
[1778927031131,33.9,77799.95,0.02,-0.68846,0.00015,24.51797]
[1778927036167,33.9,77799.62,0.02,-0.68851,0.00015,24.5163]
[1778927042208,33.9,77801.7,0.02,-0.68819,0.00015,24.52773]
[1778927046236,33.9,77793.82,0.02,-0.68938,0.00015,24.48487]
[1778927051270,33.9,77790.19,0.02,-0.68991,0.00015,24.46531]
[1778927055300,33.9,77784.44,0.02,-0.69077,0.00015,24.43413]
[1778927057314,33.9,77790.43,0.02,-0.68986,0.00015,24.46715]
[1778927062350,33.91,77792.19,0.02,-0.68959,0.00015,24.47714]
[1778927067383,33.91,77796.86,0.02,-0.68888,0.00015,24.50292]
[1778927072418,33.91,77801.84,0.02,-0.68814,0.00015,24.52659]
[1778927074433,33.91,77803.47,0.02,-0.6879,0.00015,24.53551]
[1778927079467,33.91,77801.02,0.02,-0.68826,0.00015,24.52226]
[1778927081482,33.91,77795.4,0.02,-0.68911,0.00015,24.49171]
[1778927086517,33.91,77795.56,0.02,-0.68907,0.00015,24.49284]
[1778927091553,33.91,77796.49,0.02,-0.68893,0.00015,24.49814]
[1778927096587,33.91,77800.33,0.02,-0.68835,0.00015,24.51921]
[1778927101623,33.91,77799.87,0.02,-0.68841,0.00015,24.51683]
[1778927102631,33.91,77806.85,0.02,-0.68735,0.00015,24.55499]
[1778927107664,33.92,77807.14,0.02,-0.68731,0.00015,24.55665]
[1778927109678,33.92,77800.29,0.02,-0.68834,0.00015,24.51948]
[1778927110685,33.92,77797.28,0.02,-0.68879,0.00015,24.50312]
[1778927115722,33.92,77795.96,0.02,-0.68898,0.00015,24.49608]
[1778927120759,33.92,77796.39,0.02,-0.68891,0.00015,24.49856]
[1778927124785,33.92,77789.11,0.02,-0.69,0.00015,24.45896]
[1778927128813,33.92,77780.13,0.02,-0.69134,0.00015,24.40995]
[1778927129820,33.92,77769.17,0.02,-0.69297,0.00015,24.34974]
[1778927136870,33.93,77768.9,0.02,-0.69301,0.00015,24.34548]
[1778927141901,33.93,77763.62,0.02,-0.69377,0.00015,24.31702]
[1778927146939,33.93,77762.5,0.02,-0.69392,0.00015,24.3117]
[1778927151975,33.94,77767.72,0.02,-0.69311,0.00015,24.34167]
[1778927153991,33.94,77782.54,0.02,-0.69088,0.00015,24.42361]
[1778927156002,33.94,77782.94,0.02,-0.69082,0.00015,24.42587]
[1778927161038,33.94,77781.62,0.02,-0.69101,0.00015,24.41905]
[1778927165067,33.94,77786.86,0.02,-0.69022,0.00015,24.44802]
[1778927170103,33.95,77790.72,0.02,-0.68963,0.00015,24.46951]
[1778927175138,33.95,77794.78,0.02,-0.68901,0.00015,24.49186]
[1778927180173,33.95,77794.97,0.02,-0.68897,0.00015,24.49312]
[1778927186214,33.95,77801.36,0.02,-0.68801,0.00015,24.52799]
[1778927188229,33.95,77794.73,0.02,-0.68901,0.00015,24.49198]
[1778927193263,33.95,77796.14,0.02,-0.68881,0.00015,24.49612]
[1778927198300,33.95,77798.99,0.02,-0.68838,0.00015,24.51166]
[1778927203338,33.95,77798.77,0.02,-0.68841,0.00015,24.5105]
[1778927208371,33.95,77798.12,0.02,-0.68851,0.00015,24.50699]
[1778927211392,33.95,77792.49,0.02,-0.68936,0.00015,24.47637]
[1778927217434,33.95,77791.36,0.02,-0.68952,0.00015,24.47041]
[1778927219447,33.95,77801.66,0.02,-0.68797,0.00015,24.52649]
[1778927221461,33.95,77806.73,0.02,-0.68721,0.00015,24.55391]
[1778927224483,33.95,77796.1,0.02,-0.68881,0.00015,24.49617]
[1778927225490,33.95,77793.45,0.02,-0.68921,0.00015,24.48176]
[1778927230524,33.95,77793.85,0.02,-0.68914,0.00015,24.48411]
[1778927235559,33.95,77793.37,0.02,-0.68921,0.00015,24.48165]
[1778927237573,33.95,77784.8,0.02,-0.69049,0.00015,24.43491]
[1778927239587,33.96,77781.43,0.02,-0.69099,0.00015,24.4166]
[1778927244622,33.96,77775.19,0.02,-0.69191,0.00015,24.38279]
[1778927247643,33.96,77764.5,0.02,-0.6935,0.00015,24.32412]
[1778927250665,33.96,77758.69,0.02,-0.69434,0.00015,24.29259]
[1778927255715,33.97,77761.85,0.02,-0.69387,0.00015,24.30718]
[1778927260737,33.97,77761.4,0.02,-0.69392,0.00015,24.30554]
[1778927265770,33.98,77760.59,0.02,-0.69401,0.00015,24.30191]
[1778927270807,33.98,77756.57,0.02,-0.69459,0.00015,24.28047]
[1778927275842,33.99,77755.43,0.02,-0.69473,0.00015,24.27505]
[1778927280877,33.99,77754.48,0.02,-0.69484,0.00015,24.27083]
[1778927285913,33.99,77755.35,0.02,-0.69469,0.00015,24.27642]
[1778927288934,34.0,77747.51,0.02,-0.69584,0.00015,24.23328]
[1778927291957,34.0,77741.73,0.02,-0.69671,0.00015,24.20069]
[1778927292962,34.0,77734.16,0.02,-0.69783,0.00015,24.15812]
[1778927293969,34.0,77730.42,0.02,-0.69838,0.00015,24.13704]
[1778927296993,34.0,77713.55,0.02,-0.70087,0.00015,24.04158]
[1778927300017,34.0,77704.8,0.02,-0.70216,0.00015,23.99187]
[1778927301022,34.0,77700.16,0.02,-0.70283,0.00015,23.96561]
[1778927302030,34.0,77690.12,0.02,-0.70431,0.00015,23.90778]
[1778927307065,34.0,77693.46,0.02,-0.7038,0.00015,23.9278]
[1778927309079,34.0,77687.71,0.02,-0.70463,0.00015,23.89501]
[1778927310641,34.0,77676.1,0.02,-0.70635,0.00015,23.82712]
[1778927312102,34.0,77658.16,0.02,-0.709,0.00015,23.71881]
[1778927317165,34.01,77656.09,0.02,-0.70926,0.00015,23.70812]
[1778927319179,34.01,77649.32,0.02,-0.71022,0.00015,23.66941]
[1778927320712,34.02,77646.69,0.02,-0.71056,0.00015,23.65557]
[1778927325220,34.04,77646.73,0.02,-0.71044,0.00015,23.66037]
[1778927329269,34.05,77637.41,0.02,-0.7117,0.00014,23.60874]
[1778927330783,34.06,77618.21,0.02,-0.71447,0.00014,23.49544]
[1778927333807,34.07,77603.9,0.02,-0.71645,0.00014,23.41314]
[1778927335305,34.07,77596.9,0.02,-0.71745,0.00014,23.37113]
[1778927336830,34.07,77587.21,0.02,-0.71883,0.00014,23.3131]
[1778927338316,34.09,77586.47,0.02,-0.71882,0.00014,23.31362]
[1778927341347,34.13,77601.04,0.02,-0.71649,0.00014,23.41062]
[1778927342348,34.14,77628.46,0.02,-0.71246,0.00014,23.57685]
[1778927343357,34.16,77646.98,0.02,-0.7097,0.00014,23.68842]
[1778927344362,34.17,77652.61,0.02,-0.70884,0.00015,23.72303]
[1778927348411,34.17,77679.92,0.02,-0.70486,0.00015,23.88145]
[1778927350412,34.19,77712.67,0.02,-0.69994,0.00015,24.07236]
[1778927351410,34.19,77724.98,0.02,-0.69813,0.00015,24.14164]
[1778927352417,34.19,77730.12,0.02,-0.69736,0.00015,24.17073]
[1778927354434,34.21,77737.88,0.02,-0.69613,0.00015,24.21708]
[1778927355440,34.22,77745.97,0.02,-0.69487,0.00015,24.26439]
[1778927358461,34.23,77745.81,0.02,-0.69482,0.00015,24.26592]
[1778927360475,34.23,77743.97,0.02,-0.69508,0.00015,24.25618]
[1778927363500,34.24,77725.44,0.02,-0.69778,0.00015,24.15412]
[1778927365510,34.24,77717.86,0.02,-0.69888,0.00015,24.11237]
[1778927370544,34.24,77718.36,0.02,-0.6988,0.00015,24.11533]
[1778927372561,34.24,77726.22,0.02,-0.69767,0.00015,24.15561]
[1778927377123,34.24,77719.65,0.02,-0.69864,0.00015,24.11878]
[1778927378606,34.24,77701.33,0.02,-0.70133,0.00015,24.01534]
[1778927379612,34.24,77691.11,0.02,-0.70283,0.00015,23.95713]
[1778927380662,34.24,77684.34,0.02,-0.70382,0.00015,23.91837]
[1778927382636,34.24,77714.04,0.02,-0.69945,0.00015,24.08761]
[1778927387671,34.25,77713.25,0.02,-0.69955,0.00015,24.0839]
[1778927390709,34.25,77707.62,0.02,-0.70037,0.00015,24.05229]
[1778927393718,34.25,77717.94,0.02,-0.69885,0.00015,24.11052]
[1778927395732,34.25,77718.28,0.02,-0.6988,0.00015,24.1125]
[1778927400767,34.25,77712.22,0.02,-0.69969,0.00015,24.07849]
[1778927402781,34.25,77706.17,0.02,-0.70057,0.00015,24.04445]
[1778927407816,34.25,77702.16,0.02,-0.70115,0.00015,24.02204]
[1778927409854,34.25,77721.38,0.02,-0.69833,0.00015,24.13033]
[1778927411863,34.25,77715.05,0.02,-0.69926,0.00015,24.09483]
[1778927413877,34.25,77718.05,0.02,-0.69882,0.00015,24.11171]
[1778927414889,34.25,77720.28,0.02,-0.69849,0.00015,24.1242]
[1778927418914,34.25,77729.23,0.02,-0.69718,0.00015,24.17415]
[1778927419920,34.25,77736.89,0.02,-0.69605,0.00015,24.21669]
[1778927420927,34.25,77743.2,0.02,-0.69511,0.00015,24.25187]
[1778927422945,34.25,77744.94,0.02,-0.69485,0.00015,24.26185]
[1778927425966,34.26,77751.48,0.02,-0.69386,0.00015,24.29841]
[1778927426971,34.26,77760.23,0.02,-0.69257,0.00015,24.34658]
[1778927427977,34.26,77760.6,0.02,-0.69251,0.00015,24.34872]
[1778927433035,34.26,77760.43,0.02,-0.69254,0.00015,24.34468]
[1778927434019,34.26,77754.99,0.02,-0.69334,0.00015,24.31513]
[1778927436037,34.26,77760.44,0.02,-0.69252,0.00015,24.34515]
[1778927438050,34.26,77768.36,0.02,-0.69134,0.00015,24.38873]
[1778927443088,34.27,77768.07,0.02,-0.69138,0.00015,24.38741]
[1778927447116,34.27,77753.13,0.02,-0.69358,0.00015,24.306]
[1778927448122,34.27,77743.26,0.02,-0.69503,0.00015,24.25176]
[1778927449130,34.27,77742.87,0.02,-0.69508,0.00015,24.24999]
[1778927452154,34.27,77735.64,0.02,-0.69614,0.00015,24.21026]
[1778927453161,34.27,77729.74,0.02,-0.697,0.00015,24.1776]
[1778927455175,34.28,77743.77,0.02,-0.69492,0.00015,24.25593]
[1778927456183,34.28,77749.32,0.02,-0.6941,0.00015,24.28671]
[1778927457190,34.28,77742.72,0.02,-0.69507,0.00015,24.2503]
[1778927459204,34.28,77739.94,0.02,-0.69546,0.00015,24.23556]
[1778927461219,34.28,77745.14,0.02,-0.69469,0.00015,24.26466]
[1778927466254,34.29,77743.17,0.02,-0.69495,0.00015,24.25454]
[1778927467260,34.29,77750.34,0.02,-0.69389,0.00015,24.29423]
[1778927469275,34.29,77753.29,0.02,-0.69345,0.00015,24.31071]
[1778927473306,34.29,77760.21,0.02,-0.69241,0.00015,24.34909]
[1778927478340,34.29,77757.37,0.02,-0.69281,0.00015,24.33416]
[1778927483377,34.3,77755.47,0.02,-0.69308,0.00015,24.3244]
[1778927487912,34.3,77748.94,0.02,-0.69402,0.00015,24.28929]
[1778927493447,34.3,77755.51,0.02,-0.69305,0.00015,24.3224]
[1778927495461,34.31,77757.55,0.02,-0.69274,0.00015,24.33381]
[1778927500497,34.31,77751.69,0.02,-0.69359,0.00015,24.30232]
[1778927505532,34.31,77755.95,0.02,-0.69294,0.00015,24.32629]
[1778927508053,34.31,77749.59,0.02,-0.69388,0.00015,24.29162]
[1778927511574,34.32,77740.58,0.02,-0.69519,0.00015,24.24253]
[1778927512581,34.32,77732.01,0.02,-0.69645,0.00015,24.19512]
[1778927513587,34.32,77729.68,0.02,-0.69679,0.00015,24.18227]
[1778927518624,34.32,77731.04,0.02,-0.6966,0.00015,24.1896]
[1778927521645,34.32,77727.73,0.02,-0.69707,0.00015,24.17186]
[1778927526682,34.32,77727.95,0.02,-0.697,0.00015,24.17416]
[1778927528204,34.32,77720.18,0.02,-0.69815,0.00015,24.13078]
[1778927529702,34.32,77735.95,0.02,-0.69582,0.00015,24.21862]
[1778927530708,34.33,77750.44,0.02,-0.69368,0.00015,24.29866]
[1778927531720,34.33,77751.9,0.02,-0.69346,0.00015,24.30677]
[1778927534737,34.33,77757.89,0.02,-0.69257,0.00015,24.33984]
[1778927539772,34.33,77759.42,0.02,-0.69233,0.00015,24.34856]
[1778927540779,34.33,77768.97,0.02,-0.69092,0.00015,24.40063]
[1778927541787,34.33,77778.57,0.02,-0.68949,0.00015,24.45265]
[1778927542795,34.33,77779.05,0.02,-0.68942,0.00015,24.45523]
[1778927543803,34.33,77793.83,0.02,-0.68722,0.00015,24.53464]
[1778927544806,34.33,77794.79,0.02,-0.68708,0.00015,24.53969]
[1778927548345,34.33,77801.39,0.02,-0.68611,0.00015,24.57464]
[1778927553885,34.32,77815.95,0.02,-0.68398,0.00015,24.64748]
[1778927555888,34.32,77826.91,0.02,-0.68234,0.00015,24.70484]
[1778927556894,34.32,77829.08,0.02,-0.68203,0.00015,24.71599]
[1778927561929,34.31,77835.11,0.02,-0.68116,0.00015,24.74633]
[1778927563944,34.31,77841.66,0.02,-0.68019,0.00015,24.77999]
[1778927564950,34.31,77848.59,0.02,-0.67914,0.00015,24.81591]
[1778927567971,34.31,77850.3,0.02,-0.67889,0.00015,24.8246]
[1778927573006,34.31,77852.86,0.02,-0.67852,0.00015,24.83746]
[1778927578042,34.31,77850.81,0.02,-0.67884,0.00015,24.82647]
[1778927583079,34.3,77850.45,0.02,-0.6789,0.00015,24.82426]
[1778927585094,34.3,77855.1,0.02,-0.67821,0.00015,24.84811]
[1778927590136,34.3,77857.94,0.02,-0.67779,0.00015,24.86229]
[1778927592146,34.3,77864.16,0.02,-0.67686,0.00015,24.89401]
[1778927596174,34.3,77870.41,0.02,-0.67593,0.00015,24.92547]
[1778927599194,34.29,77878.37,0.02,-0.67474,0.00015,24.96557]
[1778927601211,34.29,77883.91,0.02,-0.67391,0.00015,24.99332]
[1778927603225,34.29,77872.94,0.02,-0.67559,0.00015,24.93725]
[1778927604235,34.29,77878.64,0.02,-0.67473,0.00015,24.96612]
[1778927608258,34.28,77869.42,0.02,-0.67614,0.00015,24.91862]
[1778927612286,34.28,77879.54,0.02,-0.67464,0.00015,24.96612]
[1778927613293,34.28,77883.01,0.02,-0.67412,0.00015,24.98371]
[1778927618331,34.28,77887.59,0.02,-0.67342,0.00015,25.00679]
[1778927620344,34.28,77894.05,0.02,-0.67244,0.00015,25.03938]
[1778927625378,34.28,77901.27,0.02,-0.67133,0.00015,25.07588]
[1778927627393,34.28,77906.84,0.02,-0.67048,0.00015,25.10374]
[1778927631420,34.28,77912.64,0.02,-0.6696,0.00015,25.13261]
[1778927633436,34.28,77922.19,0.02,-0.66814,0.00015,25.17981]
[1778927634441,34.28,77921.16,0.02,-0.6683,0.00015,25.1747]
[1778927637462,34.28,77914.09,0.02,-0.66938,0.00015,25.13967]
[1778927642496,34.28,77911.03,0.02,-0.66985,0.00015,25.12449]
[1778927647532,34.28,77904.93,0.02,-0.67078,0.00015,25.09422]
[1778927652567,34.29,77903.7,0.02,-0.67096,0.00015,25.08824]
[1778927657602,34.28,77895.26,0.02,-0.67224,0.00015,25.04595]
[1778927660624,34.28,77889.3,0.02,-0.67315,0.00015,25.01597]
[1778927665661,34.29,77888.89,0.02,-0.6732,0.00015,25.01405]
[1778927669191,34.29,77879.72,0.02,-0.67459,0.00015,24.96777]
[1778927671702,34.28,77875.03,0.02,-0.67533,0.00015,24.93995]
[1778927676738,34.28,77877.16,0.02,-0.67503,0.00015,24.95028]
[1778927677742,34.28,77887.5,0.02,-0.67345,0.00015,25.00282]
[1778927679261,34.28,77886.16,0.02,-0.67365,0.00015,24.99615]
[1778927683787,34.29,77876.24,0.02,-0.67514,0.00015,24.94631]
[1778927684794,34.29,77875.51,0.02,-0.67525,0.00015,24.94268]
[1778927689829,34.29,77877.52,0.02,-0.67494,0.00015,24.95311]
[1778927691843,34.29,77870.0,0.02,-0.67608,0.00015,24.91478]
[1778927696878,34.29,77867.81,0.02,-0.67642,0.00015,24.90319]
[1778927701913,34.28,77865.64,0.02,-0.67676,0.00015,24.89171]
[1778927704935,34.28,77878.07,0.02,-0.67488,0.00015,24.9551]
[1778927705943,34.28,77882.29,0.02,-0.67424,0.00015,24.97657]
[1778927710979,34.28,77881.94,0.02,-0.67429,0.00015,24.97503]
[1778927716012,34.29,77887.63,0.02,-0.67341,0.00015,25.0041]
[1778927718026,34.29,77892.2,0.02,-0.67272,0.00015,25.02729]
[1778927723062,34.29,77887.23,0.02,-0.67346,0.00015,25.00261]
[1778927725076,34.29,77892.64,0.02,-0.67263,0.00015,25.03]
[1778927727097,34.29,77872.33,0.02,-0.67571,0.00015,24.92726]
[1778927728097,34.29,77881.1,0.02,-0.67437,0.00015,24.97198]
[1778927729105,34.29,77885.13,0.02,-0.67376,0.00015,24.99247]
[1778927734139,34.3,77886.77,0.02,-0.67352,0.00015,24.99753]
[1778927738169,34.3,77920.6,0.02,-0.66836,0.00015,25.16658]
[1778927739183,34.3,77926.04,0.02,-0.66754,0.00015,25.19329]
[1778927741191,34.3,77920.69,0.02,-0.66836,0.00015,25.16681]
[1778927746225,34.29,77912.23,0.02,-0.66966,0.00015,25.12468]
[1778927747232,34.29,77906.96,0.02,-0.67046,0.00015,25.09846]
[1778927752266,34.29,77906.06,0.02,-0.6706,0.00015,25.09398]
[1778927757308,34.29,77903.37,0.02,-0.67101,0.00015,25.08057]
[1778927762343,34.29,77902.72,0.02,-0.6711,0.00015,25.07738]
[1778927764353,34.29,77910.13,0.02,-0.66998,0.00015,25.11427]
[1778927769388,34.29,77903.34,0.02,-0.67101,0.00015,25.08041]
[1778927774422,34.29,77903.4,0.02,-0.671,0.00015,25.08072]
[1778927778451,34.29,77897.86,0.02,-0.67184,0.00015,25.05313]
[1778927783487,34.3,77898.52,0.02,-0.67173,0.00015,25.05669]
[1778927786507,34.3,77889.2,0.02,-0.67314,0.00015,25.01014]
[1778927788522,34.3,77882.71,0.02,-0.67412,0.00015,24.97747]
[1778927791543,34.3,77877.07,0.02,-0.67498,0.00015,24.94574]
[1778927794563,34.3,77871.44,0.02,-0.67582,0.00015,24.91732]
[1778927799598,34.31,77871.91,0.02,-0.67573,0.00015,24.92035]
[1778927801612,34.31,77860.63,0.02,-0.67743,0.00015,24.86289]
[1778927802619,34.31,77858.23,0.02,-0.67778,0.00015,24.85072]
[1778927804635,34.31,77852.47,0.02,-0.67866,0.00015,24.82097]
[1778927808661,34.31,77847.73,0.02,-0.67937,0.00015,24.79644]
[1778927813702,34.31,77848.46,0.02,-0.67926,0.00015,24.80024]
[1778927818737,34.31,77846.49,0.02,-0.67955,0.00015,24.79023]
[1778927822767,34.31,77837.36,0.02,-0.68092,0.00015,24.74274]
[1778927824782,34.31,77844.73,0.02,-0.67982,0.00015,24.78109]
[1778927826793,34.31,77843.99,0.02,-0.67993,0.00015,24.77727]
[1778927831828,34.31,77842.64,0.02,-0.68013,0.00015,24.77027]
[1778927835856,34.31,77836.24,0.02,-0.68109,0.00015,24.73695]
[1778927836863,34.31,77820.08,0.02,-0.68352,0.00015,24.6522]
[1778927837870,34.31,77817.78,0.02,-0.68386,0.00015,24.64019]
[1778927843913,34.31,77821.92,0.02,-0.68322,0.00015,24.66263]
[1778927848951,34.32,77795.42,0.02,-0.68717,0.00015,24.52223]
[1778927850492,34.32,77813.82,0.02,-0.68442,0.00015,24.62007]
[1778927850962,34.32,77813.82,0.02,-0.68443,0.00015,24.61997]
[1778927851969,34.31,77812.2,0.02,-0.6847,0.00015,24.60758]
[1778927857003,34.31,77815.19,0.02,-0.68426,0.00015,24.62298]
[1778927858010,34.31,77829.72,0.02,-0.68208,0.00015,24.69946]
[1778927859017,34.31,77835.09,0.02,-0.68127,0.00015,24.72761]
[1778927861041,34.31,77839.09,0.02,-0.68067,0.00015,24.74854]
[1778927862046,34.31,77833.25,0.02,-0.68155,0.00015,24.71809]
[1778927863053,34.31,77817.47,0.02,-0.68392,0.00015,24.63496]
[1778927864060,34.31,77815.66,0.02,-0.6842,0.00015,24.62524]
[1778927869096,34.31,77817.61,0.02,-0.68392,0.00015,24.63511]
[1778927874132,34.31,77815.72,0.02,-0.68421,0.00015,24.62493]
[1778927879166,34.31,77815.88,0.02,-0.68419,0.00015,24.62559]
[1778927884200,34.3,77814.07,0.02,-0.68447,0.00015,24.61581]
[1778927887222,34.3,77822.08,0.02,-0.68327,0.00015,24.65811]
[1778927888228,34.31,77824.22,0.02,-0.68294,0.00015,24.66944]
[1778927893263,34.31,77823.77,0.02,-0.683,0.00015,24.66737]
[1778927898298,34.31,77829.68,0.02,-0.6821,0.00015,24.69887]
[1778927903333,34.32,77824.25,0.02,-0.68288,0.00015,24.67153]
[1778927904346,34.32,77817.79,0.02,-0.68385,0.00015,24.63757]
[1778927905347,34.32,77799.24,0.02,-0.68662,0.00015,24.53921]
[1778927906355,34.32,77799.14,0.02,-0.68663,0.00015,24.53858]
[1778927910383,34.32,77804.97,0.02,-0.68577,0.00015,24.56951]
[1778927915420,34.32,77808.29,0.02,-0.68529,0.00015,24.58369]
[1778927920455,34.32,77805.09,0.02,-0.68575,0.00015,24.5671]
[1778927927504,34.32,77800.95,0.02,-0.68635,0.00015,24.54576]
[1778927932538,34.33,77800.48,0.02,-0.6864,0.00015,24.54373]
[1778927937574,34.33,77801.55,0.02,-0.68623,0.00015,24.54988]
[1778927940596,34.33,77808.13,0.02,-0.68524,0.00015,24.58513]
[1778927942612,34.33,77812.42,0.02,-0.6846,0.00015,24.60794]
[1778927947644,34.33,77811.66,0.02,-0.68471,0.00015,24.60409]
[1778927948651,34.33,77804.22,0.02,-0.68582,0.00015,24.56465]
[1778927949657,34.33,77802.33,0.02,-0.68609,0.00015,24.55474]
[1778927954693,34.33,77800.45,0.02,-0.68636,0.00015,24.54508]
[1778927959728,34.34,77801.5,0.02,-0.68619,0.00015,24.55113]
[1778927964768,34.34,77807.23,0.02,-0.68533,0.00015,24.58201]
[1778927969802,34.34,77808.27,0.02,-0.68516,0.00015,24.58784]
[1778927971344,34.34,77813.64,0.02,-0.68438,0.00015,24.6127]
[1778927976850,34.34,77805.64,0.02,-0.68556,0.00015,24.57079]
[1778927978865,34.35,77804.84,0.02,-0.68567,0.00015,24.5668]
[1778927983899,34.35,77811.21,0.02,-0.6847,0.00015,24.60115]
[1778927988939,34.35,77811.38,0.02,-0.68466,0.00015,24.60249]
[1778927991484,34.35,77822.02,0.02,-0.68306,0.00015,24.659]
[1778927992962,34.36,77822.75,0.02,-0.68294,0.00015,24.66304]
[1778927996990,34.36,77828.42,0.02,-0.68207,0.00015,24.69355]
[1778928002028,34.37,77830.14,0.02,-0.68178,0.00015,24.7035]
[1778928003039,34.37,77824.43,0.02,-0.68263,0.00015,24.67381]
[1778928005048,34.37,77823.6,0.02,-0.68275,0.00015,24.66957]
[1778928010084,34.37,77822.21,0.02,-0.68295,0.00015,24.66274]
[1778928015118,34.37,77819.67,0.02,-0.68332,0.00015,24.6498]
[1778928020153,34.37,77818.67,0.02,-0.68345,0.00015,24.64493]
[1778928025193,34.38,77807.05,0.02,-0.68518,0.00015,24.58398]
[1778928026197,34.38,77805.75,0.02,-0.68537,0.00015,24.57722]
[1778928028209,34.38,77813.65,0.02,-0.68418,0.00015,24.61926]
[1778928033244,34.38,77818.4,0.02,-0.68347,0.00015,24.64134]
[1778928038280,34.39,77815.98,0.02,-0.68381,0.00015,24.62919]
[1778928043315,34.39,77817.34,0.02,-0.6836,0.00015,24.63681]
[1778928048349,34.39,77816.41,0.02,-0.68372,0.00015,24.63246]
[1778928053384,34.4,77812.47,0.02,-0.68427,0.00015,24.61303]
[1778928058420,34.4,77812.27,0.02,-0.68428,0.00015,24.61251]
[1778928063454,34.41,77811.75,0.02,-0.68434,0.00015,24.61028]
[1778928064470,34.41,77806.37,0.02,-0.68515,0.00015,24.58185]
[1778928069497,34.41,77803.59,0.02,-0.68555,0.00015,24.56755]
[1778928071510,34.41,77809.52,0.02,-0.68466,0.00015,24.59908]
[1778928076545,34.41,77806.67,0.02,-0.68507,0.00015,24.58434]
[1778928081584,34.41,77805.84,0.02,-0.68519,0.00015,24.58034]
[1778928086620,34.42,77808.95,0.02,-0.68471,0.00015,24.59714]
[1778928090649,34.42,77814.21,0.02,-0.68392,0.00015,24.62524]
[1778928095682,34.42,77821.72,0.02,-0.6828,0.00015,24.66145]
[1778928100717,34.42,77824.51,0.02,-0.68238,0.00015,24.67636]
[1778928105752,34.42,77824.86,0.02,-0.68231,0.00015,24.67846]
[1778928107767,34.42,77830.66,0.02,-0.68144,0.00015,24.70884]
[1778928113808,34.43,77827.95,0.02,-0.68184,0.00015,24.69492]
[1778928119851,34.43,77827.04,0.02,-0.68197,0.00015,24.69038]
[1778928124885,34.43,77827.72,0.02,-0.68187,0.00015,24.69409]
[1778928129921,34.43,77828.28,0.02,-0.68178,0.00015,24.69714]
[1778928134956,34.43,77827.3,0.02,-0.68192,0.00015,24.69216]
[1778928139992,34.43,77824.94,0.02,-0.68227,0.00015,24.68001]
[1778928145027,34.43,77825.31,0.02,-0.68221,0.00015,24.68213]
[1778928147039,34.43,77831.33,0.02,-0.6813,0.00015,24.7136]
[1778928149053,34.43,77835.82,0.02,-0.68062,0.00015,24.73719]
[1778928154089,34.44,77830.89,0.02,-0.68137,0.00015,24.70841]
[1778928158116,34.44,77840.96,0.02,-0.67986,0.00015,24.76071]
[1778928161141,34.44,77844.77,0.02,-0.67926,0.00015,24.7811]
[1778928166172,34.45,77849.58,0.02,-0.67851,0.00015,24.80697]
[1778928171208,34.45,77849.05,0.02,-0.67855,0.00015,24.8053]
[1778928176242,34.46,77852.16,0.02,-0.67805,0.00015,24.82248]
[1778928181277,34.47,77850.92,0.02,-0.6782,0.00015,24.81708]
[1778928185305,34.47,77864.25,0.02,-0.67617,0.00015,24.88593]
[1778928186312,34.47,77863.97,0.02,-0.67621,0.00015,24.88466]
[1778928191346,34.48,77865.5,0.02,-0.67596,0.00015,24.89324]
[1778928196384,34.48,77858.43,0.02,-0.67699,0.00015,24.85813]
[1778928201419,34.49,77860.29,0.02,-0.67668,0.00015,24.8686]
[1778928205447,34.49,77854.13,0.02,-0.67758,0.00015,24.83795]
[1778928210482,34.5,77848.21,0.02,-0.67844,0.00015,24.80862]
[1778928213503,34.5,77845.86,0.02,-0.67879,0.00015,24.79354]
[1778928218539,34.51,77845.19,0.02,-0.67886,0.00015,24.79128]
[1778928223573,34.52,77843.98,0.02,-0.679,0.00015,24.78626]
[1778928228608,34.53,77840.02,0.02,-0.67956,0.00015,24.76707]
[1778928233646,34.53,77839.07,0.02,-0.67966,0.00015,24.76339]
[1778928238679,34.54,77835.98,0.02,-0.68009,0.00015,24.74867]
[1778928243714,34.55,77835.77,0.02,-0.68008,0.00015,24.74882]
[1778928249755,34.56,77832.61,0.02,-0.68051,0.00015,24.73396]
[1778928254790,34.56,77831.33,0.02,-0.68066,0.00015,24.72857]
[1778928259825,34.57,77832.78,0.02,-0.68041,0.00015,24.73727]
[1778928264860,34.58,77832.41,0.02,-0.68043,0.00015,24.73653]
[1778928269895,34.58,77833.47,0.02,-0.68023,0.00015,24.74313]
[1778928274931,34.59,77833.73,0.02,-0.68018,0.00015,24.74193]
[1778928279965,34.6,77831.99,0.02,-0.6804,0.00015,24.73412]
[1778928285001,34.61,77832.79,0.02,-0.68025,0.00015,24.7394]
[1778928290039,34.61,77833.66,0.02,-0.68009,0.00015,24.74501]
[1778928295073,34.62,77836.13,0.02,-0.67968,0.00015,24.75881]
[1778928300108,34.62,77837.13,0.02,-0.6795,0.00015,24.76497]
[1778928305144,34.63,77837.56,0.02,-0.67941,0.00015,24.7682]
[1778928310178,34.64,77831.33,0.02,-0.6803,0.00015,24.73722]
[1778928313738,34.64,77836.95,0.02,-0.67944,0.00015,24.76706]
[1778928319241,34.65,77837.84,0.02,-0.67927,0.00015,24.7727]
[1778928324276,34.66,77837.22,0.02,-0.67933,0.00015,24.7706]
[1778928329313,34.66,77837.19,0.02,-0.6793,0.00015,24.77153]
[1778928334346,34.67,77837.29,0.02,-0.67927,0.00015,24.76946]
[1778928340388,34.68,77837.38,0.02,-0.67921,0.00015,24.77145]
[1778928345424,34.68,77837.69,0.02,-0.67913,0.00015,24.77413]
[1778928348444,34.69,77828.3,0.02,-0.68051,0.00015,24.72656]
[1778928349451,34.69,77825.06,0.02,-0.68098,0.00015,24.71011]
[1778928354021,34.7,77834.14,0.02,-0.6796,0.00015,24.75793]
[1778928354487,34.7,77834.14,0.02,-0.67959,0.00015,24.75817]
[1778928361535,34.71,77838.28,0.02,-0.67893,0.00015,24.78086]
[1778928366578,34.71,77843.7,0.02,-0.67809,0.00015,24.80955]
[1778928371612,34.72,77836.43,0.02,-0.67914,0.00015,24.77339]
[1778928376646,34.73,77836.09,0.02,-0.67916,0.00015,24.77274]
[1778928381681,34.73,77834.16,0.02,-0.67941,0.00015,24.7639]
[1778928387723,34.74,77834.78,0.02,-0.67928,0.00015,24.76827]
[1778928392758,34.75,77835.47,0.02,-0.67917,0.00015,24.76913]
[1778928397793,34.75,77837.41,0.02,-0.67885,0.00015,24.78006]
[1778928401822,34.76,77840.69,0.02,-0.67834,0.00015,24.7975]
[1778928406856,34.76,77844.4,0.02,-0.67776,0.00015,24.81718]
[1778928411891,34.77,77846.35,0.02,-0.67745,0.00015,24.82785]
[1778928415919,34.77,77852.61,0.02,-0.6765,0.00015,24.86008]
[1778928420955,34.77,77852.93,0.02,-0.67643,0.00015,24.8623]
[1778928425993,34.78,77857.32,0.02,-0.67576,0.00015,24.88495]
[1778928431027,34.78,77857.55,0.02,-0.67571,0.00015,24.88653]
[1778928436061,34.78,77857.77,0.02,-0.67566,0.00015,24.88799]
[1778928441096,34.78,77868.05,0.02,-0.67412,0.00015,24.9398]
[1778928442103,34.78,77870.12,0.02,-0.67381,0.00015,24.95014]
[1778928447140,34.78,77874.53,0.02,-0.67315,0.00015,24.97201]
[1778928452173,34.78,77875.26,0.02,-0.67307,0.00015,24.97181]
[1778928455198,34.78,77881.05,0.02,-0.6722,0.00015,25.00041]
[1778928456202,34.78,77874.24,0.02,-0.67323,0.00015,24.96654]
[1778928457210,34.78,77868.38,0.02,-0.67411,0.00015,24.93732]
[1778928462244,34.78,77870.23,0.02,-0.67383,0.00015,24.94657]
[1778928467282,34.78,77867.32,0.02,-0.67426,0.00015,24.93208]
[1778928472317,34.78,77874.35,0.02,-0.67321,0.00015,24.96719]
[1778928477351,34.78,77875.09,0.02,-0.6731,0.00015,24.97076]
[1778928482387,34.78,77879.64,0.02,-0.67242,0.00015,24.9932]
[1778928487422,34.78,77886.04,0.02,-0.67147,0.00015,25.02458]
[1778928492457,34.77,77887.08,0.02,-0.67133,0.00015,25.02934]
[1778928497495,34.77,77887.2,0.02,-0.67132,0.00015,25.02955]
[1778928502527,34.77,77887.12,0.02,-0.67135,0.00015,25.02878]
[1778928507566,34.77,77891.7,0.02,-0.67067,0.00015,25.051]
[1778928512597,34.76,77890.71,0.02,-0.67086,0.00015,25.04196]
[1778928517633,34.76,77887.83,0.02,-0.6713,0.00015,25.02733]
[1778928520653,34.76,77881.45,0.02,-0.67227,0.00015,24.99556]
[1778928525688,34.76,77881.11,0.02,-0.67233,0.00015,24.99361]
[1778928530723,34.76,77878.91,0.02,-0.67267,0.00015,24.98244]
[1778928533744,34.76,77873.71,0.02,-0.67345,0.00015,24.95648]
[1778928538779,34.76,77870.11,0.02,-0.67399,0.00015,24.93845]
[1778928543814,34.76,77871.51,0.02,-0.67378,0.00015,24.9454]
[1778928547843,34.76,77865.97,0.02,-0.67461,0.00015,24.91769]
[1778928552878,34.76,77867.63,0.02,-0.67436,0.00015,24.92606]
[1778928557912,34.76,77868.46,0.02,-0.67424,0.00015,24.93025]
[1778928562948,34.76,77867.7,0.02,-0.67435,0.00015,24.92645]
[1778928567982,34.76,77866.48,0.02,-0.67453,0.00015,24.92033]
[1778928574024,34.76,77865.61,0.02,-0.67469,0.00015,24.91227]
[1778928579059,34.76,77864.64,0.02,-0.67483,0.00015,24.90739]
[1778928584094,34.76,77863.0,0.02,-0.67508,0.00015,24.89918]
[1778928589129,34.76,77861.04,0.02,-0.67537,0.00015,24.88942]
[1778928594165,34.76,77862.42,0.02,-0.67516,0.00015,24.89645]
[1778928599200,34.76,77861.74,0.02,-0.67526,0.00015,24.89316]
[1778928602228,34.76,77853.41,0.02,-0.6765,0.00015,24.85128]
[1778928604236,34.76,77850.62,0.02,-0.67691,0.00015,24.83731]
[1778928609275,34.76,77847.28,0.02,-0.6774,0.00015,24.82082]
[1778928614308,34.76,77845.36,0.02,-0.67767,0.00015,24.81156]
[1778928619343,34.77,77850.49,0.02,-0.67689,0.00015,24.83807]
[1778928623371,34.77,77860.2,0.02,-0.67542,0.00015,24.88738]
[1778928624378,34.77,77862.37,0.02,-0.6751,0.00015,24.89833]
[1778928631427,34.77,77862.15,0.02,-0.67514,0.00015,24.89382]
[1778928636462,34.77,77869.45,0.02,-0.67404,0.00015,24.93055]
[1778928641497,34.77,77869.67,0.02,-0.67401,0.00015,24.93164]
[1778928646532,34.77,77871.29,0.02,-0.67377,0.00015,24.93965]
[1778928651567,34.77,77873.23,0.02,-0.67349,0.00015,24.94918]
[1778928656604,34.77,77876.69,0.02,-0.67297,0.00015,24.96625]
[1778928661638,34.77,77881.29,0.02,-0.67229,0.00015,24.98887]
[1778928666674,34.77,77883.66,0.02,-0.67194,0.00015,25.00037]
[1778928671723,34.77,77882.38,0.02,-0.67214,0.00015,24.99375]
[1778928676278,34.76,77890.87,0.02,-0.67088,0.00015,25.03538]
[1778928681794,34.76,77888.45,0.02,-0.67126,0.00015,25.02296]
[1778928682800,34.76,77881.52,0.02,-0.6723,0.00015,24.98862]
[1778928684814,34.76,77876.34,0.02,-0.67308,0.00015,24.96281]
[1778928689853,34.76,77874.36,0.02,-0.67338,0.00015,24.95284]
[1778928694888,34.76,77875.69,0.02,-0.6732,0.00015,24.95574]
[1778928699922,34.76,77877.16,0.02,-0.67299,0.00015,24.96296]
[1778928704957,34.76,77878.02,0.02,-0.67286,0.00015,24.96714]
[1778928707979,34.76,77869.41,0.02,-0.67415,0.00015,24.92418]
[1778928713013,34.76,77871.07,0.02,-0.6739,0.00015,24.93258]
[1778928718049,34.76,77875.42,0.02,-0.67324,0.00015,24.95438]
[1778928723083,34.76,77877.24,0.02,-0.67297,0.00015,24.96354]
[1778928728118,34.76,77878.68,0.02,-0.67275,0.00015,24.9708]
[1778928733153,34.76,77880.55,0.02,-0.67247,0.00015,24.98014]
[1778928734160,34.76,77887.18,0.02,-0.67147,0.00015,25.01296]
[1778928736174,34.76,77888.16,0.02,-0.67132,0.00015,25.01776]
[1778928741209,34.76,77892.97,0.02,-0.67061,0.00015,25.04128]
[1778928746244,34.76,77893.35,0.02,-0.67056,0.00015,25.04292]
[1778928751280,34.76,77892.75,0.02,-0.67067,0.00015,25.03609]
[1778928756315,34.75,77893.37,0.02,-0.67059,0.00015,25.03893]
[1778928761350,34.75,77892.63,0.02,-0.67071,0.00015,25.03507]
[1778928766393,34.75,77898.08,0.02,-0.66989,0.00015,25.06165]
[1778928769407,34.75,77900.61,0.02,-0.66952,0.00015,25.07383]
[1778928771422,34.75,77907.88,0.02,-0.66843,0.00015,25.10916]
[1778928776455,34.75,77905.79,0.02,-0.66876,0.00015,25.09849]
[1778928781490,34.74,77904.05,0.02,-0.66904,0.00015,25.08954]
[1778928786525,34.74,77901.33,0.02,-0.66946,0.00015,25.07581]
[1778928791561,34.74,77902.33,0.02,-0.66932,0.00015,25.08033]
[1778928796596,34.73,77900.74,0.02,-0.66957,0.00015,25.07226]
[1778928801634,34.73,77903.13,0.02,-0.66922,0.00015,25.08371]
[1778928806670,34.73,77905.04,0.02,-0.66894,0.00015,25.09281]
[1778928811706,34.73,77900.79,0.02,-0.66961,0.00015,25.06822]
[1778928817261,34.73,77882.17,0.02,-0.67241,0.00015,24.97624]
[1778928818755,34.73,77880.43,0.02,-0.67267,0.00015,24.96765]
[1778928823788,34.73,77880.51,0.02,-0.67265,0.00015,24.96831]
[1778928829830,34.73,77879.97,0.02,-0.67272,0.00015,24.96592]
[1778928834866,34.74,77881.53,0.02,-0.67248,0.00015,24.9739]
[1778928839900,34.74,77877.97,0.02,-0.67301,0.00015,24.95653]
[1778928844937,34.74,77876.0,0.02,-0.67329,0.00015,24.94701]
[1778928852993,34.74,77873.68,0.02,-0.67362,0.00015,24.936]
[1778928858028,34.75,77874.29,0.02,-0.67352,0.00015,24.93943]
[1778928863063,34.75,77876.05,0.02,-0.67324,0.00015,24.94858]
[1778928868100,34.75,77876.52,0.02,-0.67316,0.00015,24.95129]
[1778928873133,34.75,77876.51,0.02,-0.67317,0.00015,24.94796]
[1778928880185,34.76,77876.03,0.02,-0.67323,0.00015,24.94611]
[1778928887753,34.76,77876.0,0.02,-0.67321,0.00015,24.94652]
[1778928896298,34.76,77876.49,0.02,-0.67312,0.00015,24.94968]
[1778928901332,34.77,77874.5,0.02,-0.6734,0.00015,24.94019]
[1778928907376,34.77,77874.13,0.02,-0.67344,0.00015,24.93887]
[1778928912409,34.77,77874.79,0.02,-0.67333,0.00015,24.94259]
[1778928917445,34.78,77876.66,0.02,-0.67303,0.00015,24.95231]
[1778928918451,34.78,77888.28,0.02,-0.67129,0.00015,25.00992]
[1778928919458,34.78,77897.33,0.02,-0.66992,0.00015,25.05444]
[1778928920465,34.78,77898.43,0.02,-0.66976,0.00015,25.05982]
[1778928925504,34.78,77900.92,0.02,-0.66939,0.00015,25.07189]
[1778928930543,34.77,77899.95,0.02,-0.66954,0.00015,25.06696]
[1778928935578,34.77,77898.42,0.02,-0.6698,0.00015,25.05558]
[1778928940613,34.77,77899.67,0.02,-0.66962,0.00015,25.06143]
[1778928945652,34.77,77898.99,0.02,-0.66973,0.00015,25.05779]
[1778928950687,34.77,77897.31,0.02,-0.66999,0.00015,25.04923]
[1778928955722,34.76,77895.73,0.02,-0.67024,0.00015,25.04116]
[1778928960758,34.76,77894.08,0.02,-0.6705,0.00015,25.03271]
[1778928963778,34.76,77899.42,0.02,-0.6697,0.00015,25.05872]
[1778928964785,34.76,77900.15,0.02,-0.6696,0.00015,25.06221]
[1778928969821,34.76,77898.5,0.02,-0.66986,0.00015,25.05373]
[1778928974858,34.76,77897.66,0.02,-0.67,0.00015,25.04927]
[1778928976869,34.75,77905.09,0.02,-0.66888,0.00015,25.08547]
[1778928981904,34.75,77901.7,0.02,-0.66941,0.00015,25.06847]
[1778928988465,34.75,77903.22,0.02,-0.6692,0.00015,25.07534]
[1778928992981,34.75,77908.96,0.02,-0.66836,0.00015,25.09938]
[1778928998536,34.74,77911.25,0.02,-0.66803,0.00015,25.11005]
[1778929004058,34.74,77913.71,0.02,-0.66767,0.00015,25.12156]
[1778929009094,34.74,77915.58,0.02,-0.6674,0.00015,25.13026]
[1778929014128,34.73,77920.1,0.02,-0.66673,0.00015,25.15174]
[1778929019164,34.73,77923.28,0.02,-0.66627,0.00015,25.16664]
[1778929024197,34.73,77922.77,0.02,-0.66636,0.00015,25.16368]
[1778929029233,34.72,77921.28,0.02,-0.6666,0.00015,25.15599]
[1778929035277,34.72,77925.89,0.02,-0.66593,0.00015,25.17757]
[1778929040310,34.72,77924.63,0.02,-0.66614,0.00015,25.17103]
[1778929044340,34.71,77919.25,0.02,-0.66697,0.00015,25.14458]
[1778929045346,34.71,77913.57,0.02,-0.66783,0.00015,25.11692]
[1778929047361,34.71,77911.8,0.02,-0.6681,0.00015,25.10816]
[1778929052394,34.71,77911.39,0.02,-0.66819,0.00015,25.10219]
[1778929055417,34.71,77901.9,0.02,-0.66963,0.00015,25.05563]
[1778929056424,34.71,77900.29,0.02,-0.66988,0.00015,25.0477]
[1778929061458,34.71,77899.11,0.02,-0.67006,0.00015,25.04179]
[1778929066493,34.71,77897.92,0.02,-0.67024,0.00015,25.03579]
[1778929071528,34.7,77896.52,0.02,-0.67046,0.00015,25.02874]
[1778929076563,34.7,77895.13,0.02,-0.67068,0.00015,25.02173]
[1778929081598,34.7,77893.7,0.02,-0.6709,0.00015,25.01451]
[1778929084619,34.7,77885.66,0.02,-0.67211,0.00015,24.97464]
[1778929086633,34.7,77883.74,0.02,-0.6724,0.00015,24.9651]
[1778929091669,34.7,77883.9,0.02,-0.67238,0.00015,24.96588]
[1778929096709,34.7,77878.66,0.02,-0.67317,0.00015,24.93981]
[1778929102752,34.7,77878.99,0.02,-0.67311,0.00015,24.94151]
[1778929107786,34.7,77879.04,0.02,-0.67311,0.00015,24.9418]
[1778929112821,34.7,77880.16,0.02,-0.67296,0.00015,24.94372]
[1778929117855,34.7,77880.8,0.02,-0.67286,0.00015,24.94689]
[1778929122891,34.7,77881.26,0.02,-0.67279,0.00015,24.94915]
[1778929124906,34.7,77887.25,0.02,-0.67189,0.00015,24.97887]
[1778929129940,34.7,77887.0,0.02,-0.67194,0.00015,24.97746]
[1778929134975,34.7,77890.53,0.02,-0.67141,0.00015,24.99474]
[1778929140016,34.7,77890.76,0.02,-0.67138,0.00015,24.99563]
[1778929145047,34.7,77890.11,0.02,-0.67149,0.00015,24.99213]
[1778929150084,34.69,77892.15,0.02,-0.67119,0.00015,25.00195]
[1778929156125,34.69,77893.77,0.02,-0.67096,0.00015,25.00961]
[1778929161161,34.69,77892.23,0.02,-0.6712,0.00015,25.00172]
[1778929167202,34.69,77892.1,0.02,-0.67123,0.00015,25.00081]
[1778929172247,34.69,77895.7,0.02,-0.67071,0.00015,25.01468]
[1778929177281,34.69,77898.82,0.02,-0.67025,0.00015,25.02984]
[1778929182318,34.68,77903.51,0.02,-0.66955,0.00015,25.05264]
[1778929187352,34.68,77907.32,0.02,-0.66898,0.00015,25.07104]
[1778929192387,34.68,77907.47,0.02,-0.66897,0.00015,25.07148]
[1778929199951,34.68,77902.67,0.02,-0.66971,0.00015,25.04758]
[1778929202458,34.68,77912.31,0.02,-0.66826,0.00015,25.09458]
[1778929203466,34.68,77916.19,0.02,-0.66767,0.00015,25.11338]
[1778929204471,34.67,77922.31,0.02,-0.66675,0.00015,25.14297]
[1778929206492,34.67,77928.69,0.02,-0.66578,0.00015,25.17366]
[1778929207494,34.67,77943.64,0.02,-0.66351,0.00015,25.24526]
[1778929208500,34.67,77949.78,0.02,-0.66258,0.00015,25.27448]
[1778929210023,34.67,77960.95,0.02,-0.66088,0.00015,25.32725]
[1778929211521,34.67,77965.11,0.02,-0.66024,0.00015,25.34675]
[1778929216557,34.67,77970.51,0.02,-0.65943,0.00015,25.37175]
[1778929220093,34.67,77979.35,0.02,-0.65808,0.00015,25.41267]
[1778929224612,34.67,77985.3,0.02,-0.65719,0.00015,25.43971]
[1778929229648,34.66,77988.15,0.02,-0.65677,0.00015,25.45223]
[1778929234687,34.66,77991.29,0.02,-0.65634,0.00015,25.46238]
[1778929235690,34.65,78003.67,0.02,-0.65445,0.00015,25.51872]
[1778929236697,34.65,78009.92,0.02,-0.65349,0.00015,25.54711]
[1778929238711,34.65,78002.05,0.02,-0.65471,0.00015,25.51096]
[1778929241733,34.65,78008.66,0.02,-0.65371,0.00015,25.54051]
[1778929245760,34.64,78019.69,0.02,-0.65204,0.00015,25.58962]
[1778929246775,34.64,78027.09,0.02,-0.65091,0.00015,25.6226]
[1778929248781,34.6,78023.67,0.02,-0.6516,0.00015,25.60276]
[1778929249789,34.6,78024.81,0.02,-0.65144,0.00015,25.60768]
[1778929254827,34.59,78028.06,0.02,-0.65098,0.00015,25.62103]
[1778929259919,34.58,78021.42,0.02,-0.65204,0.00015,25.59021]
[1778929261936,34.58,78013.96,0.02,-0.65321,0.00015,25.55615]
[1778929263948,34.58,78007.75,0.02,-0.65417,0.00015,25.52762]
[1778929266968,34.57,78014.92,0.02,-0.65309,0.00015,25.55973]
[1778929267975,34.57,78008.29,0.02,-0.65411,0.00015,25.52946]
[1778929273014,34.57,78002.29,0.02,-0.65506,0.00015,25.50137]
[1778929275024,34.56,77994.96,0.02,-0.6562,0.00015,25.46747]
[1778929280060,34.56,77986.44,0.02,-0.65753,0.00015,25.42755]
[1778929285095,34.56,77987.66,0.02,-0.65736,0.00015,25.43275]
[1778929289125,34.55,77993.46,0.02,-0.65648,0.00015,25.45919]
[1778929291138,34.55,78000.15,0.02,-0.65548,0.00015,25.48613]
[1778929296172,34.55,78003.24,0.02,-0.65503,0.00015,25.4996]
[1778929298186,34.54,77997.29,0.02,-0.65595,0.00015,25.47199]
[1778929303221,34.54,77995.65,0.02,-0.65623,0.00015,25.46375]
[1778929308256,34.53,77986.63,0.02,-0.65764,0.00015,25.42137]
[1778929313291,34.53,77986.97,0.02,-0.65761,0.00015,25.42242]
[1778929318326,34.52,77986.79,0.02,-0.65765,0.00015,25.42106]
[1778929322355,34.52,77996.96,0.02,-0.6561,0.00015,25.46772]
[1778929324374,34.52,78004.3,0.02,-0.65498,0.00015,25.50121]
[1778929329403,34.51,78003.11,0.02,-0.65519,0.00015,25.49502]
[1778929334438,34.51,78008.19,0.02,-0.65443,0.00015,25.51756]
[1778929338467,34.5,78014.56,0.02,-0.65347,0.00015,25.54599]
[1778929340948,34.5,78023.97,0.02,-0.65204,0.00015,25.58811]
[1778929345516,34.49,78018.16,0.02,-0.65296,0.00015,25.56109]
[1778929346522,34.49,78012.23,0.02,-0.65388,0.00015,25.53396]
[1778929348544,34.49,78008.36,0.02,-0.65449,0.00015,25.51602]
[1778929351017,34.49,78002.53,0.02,-0.65542,0.00015,25.48532]
[1778929356592,34.48,78000.35,0.02,-0.65578,0.00015,25.47474]
[1778929362633,34.48,77999.44,0.02,-0.65594,0.00015,25.46989]
[1778929367669,34.47,77997.67,0.02,-0.65624,0.00015,25.46116]
[1778929374719,34.47,77992.49,0.02,-0.65706,0.00015,25.43641]
[1778929379754,34.46,77992.96,0.02,-0.657,0.00015,25.4382]
[1778929384790,34.45,77990.11,0.02,-0.65749,0.00015,25.4236]
[1778929389824,34.45,77992.69,0.02,-0.65711,0.00015,25.4351]
[1778929392845,34.45,77998.28,0.02,-0.65626,0.00015,25.46065]
[1778929397880,34.44,77997.57,0.02,-0.65639,0.00015,25.45675]
[1778929399894,34.43,78003.6,0.02,-0.65552,0.00015,25.48305]
[1778929404929,34.42,78003.62,0.02,-0.65554,0.00015,25.48246]
[1778929410971,34.42,78006.03,0.02,-0.6552,0.00015,25.49271]
[1778929412985,34.42,77999.86,0.02,-0.65618,0.00015,25.46038]
[1778929418020,34.41,77998.16,0.02,-0.65646,0.00015,25.45188]
[1778929423055,34.41,77997.73,0.02,-0.65655,0.00015,25.44926]
[1778929428090,34.4,77997.12,0.02,-0.65667,0.00015,25.44581]
[1778929433125,34.4,77996.02,0.02,-0.65686,0.00015,25.44008]
[1778929438164,34.39,77996.51,0.02,-0.65681,0.00015,25.44174]
[1778929443199,34.39,77997.86,0.02,-0.65662,0.00015,25.44741]
[1778929448234,34.38,77998.61,0.02,-0.65653,0.00015,25.45029]
[1778929453269,34.38,77999.2,0.02,-0.65646,0.00015,25.45244]
[1778929458305,34.37,78000.68,0.02,-0.65625,0.00015,25.45869]
[1778929463339,34.37,77999.14,0.02,-0.65651,0.00015,25.45096]
[1778929468375,34.36,77998.11,0.02,-0.65669,0.00015,25.4456]
[1778929473410,34.36,77998.6,0.02,-0.65665,0.00015,25.4437]
[1778929478444,34.36,77998.9,0.02,-0.65663,0.00015,25.44454]
[1778929483480,34.35,77998.28,0.02,-0.65674,0.00015,25.44112]
[1778929488518,34.35,77998.55,0.02,-0.65672,0.00015,25.44184]
[1778929493551,34.34,77999.68,0.02,-0.65656,0.00015,25.44656]
[1778929498587,34.34,78000.25,0.02,-0.65649,0.00015,25.44867]
[1778929499594,34.34,78005.88,0.02,-0.65562,0.00015,25.47464]
[1778929503622,34.33,77999.76,0.02,-0.65659,0.00015,25.4458]
[1778929508660,34.33,78000.38,0.02,-0.65651,0.00015,25.44818]
[1778929513696,34.33,78000.07,0.02,-0.65658,0.00015,25.44623]
[1778929514703,34.33,77994.51,0.02,-0.65744,0.00015,25.42024]
[1778929519737,34.32,77992.69,0.02,-0.65774,0.00015,25.41134]
[1778929524773,34.32,77993.87,0.02,-0.65757,0.00015,25.41648]
[1778929529808,34.32,77994.48,0.02,-0.65749,0.00015,25.41895]
[1778929534844,34.31,77993.66,0.02,-0.65765,0.00015,25.41113]
[1778929540885,34.31,77993.48,0.02,-0.65769,0.00015,25.40977]
[1778929547934,34.31,77992.18,0.02,-0.65791,0.00015,25.40316]
[1778929552969,34.3,77991.36,0.02,-0.65805,0.00015,25.39895]
[1778929558003,34.3,77991.14,0.02,-0.6581,0.00015,25.39753]
[1778929563039,34.3,77989.5,0.02,-0.65837,0.00015,25.38948]
[1778929568074,34.3,77989.5,0.02,-0.65838,0.00015,25.38912]
[1778929573110,34.29,77989.28,0.02,-0.65843,0.00015,25.38779]
[1778929574117,34.29,77973.88,0.02,-0.66082,0.00015,25.31475]
[1778929580159,34.28,77979.87,0.02,-0.65994,0.00015,25.34182]
[1778929585195,34.27,77976.43,0.02,-0.66051,0.00015,25.32447]
[1778929590230,34.27,77974.6,0.02,-0.66082,0.00015,25.31477]
[1778929595265,34.27,77974.39,0.02,-0.66088,0.00015,25.31004]
[1778929600300,34.27,77974.52,0.02,-0.66086,0.00015,25.31079]
[1778929605336,34.26,77975.14,0.02,-0.66077,0.00015,25.31345]
[1778929610370,34.26,77970.39,0.02,-0.66153,0.00015,25.28996]
[1778929615404,34.25,77966.95,0.02,-0.66209,0.00015,25.27267]
[1778929620441,34.25,77964.51,0.02,-0.6625,0.00015,25.26018]
[1778929625475,34.24,77960.97,0.02,-0.66307,0.00015,25.24238]
[1778929630514,34.23,77959.37,0.02,-0.66335,0.00015,25.23389]
[1778929632527,34.23,77952.19,0.02,-0.66446,0.00015,25.19891]
[1778929637566,34.23,77955.72,0.02,-0.66394,0.00015,25.21533]
[1778929640584,34.22,77961.26,0.02,-0.6631,0.00015,25.2416]
[1778929643063,34.22,77978.9,0.02,-0.66038,0.00015,25.32576]
[1778929646627,34.22,77989.21,0.02,-0.65879,0.00016,25.37451]
[1778929651661,34.22,77993.86,0.02,-0.65809,0.00016,25.39259]
[1778929656696,34.22,77997.1,0.02,-0.6576,0.00016,25.40759]
[1778929657703,34.22,78004.61,0.02,-0.65643,0.00016,25.44259]
[1778929663207,34.22,78001.22,0.02,-0.65697,0.00016,25.42638]
[1778929668780,34.21,77997.35,0.02,-0.65758,0.00016,25.40802]
[1778929673815,34.21,77993.26,0.02,-0.65822,0.00016,25.38868]
[1778929678850,34.21,77989.11,0.02,-0.65887,0.00016,25.36901]
[1778929683885,34.21,77992.12,0.02,-0.65841,0.00016,25.38301]
[1778929688923,34.21,77996.19,0.02,-0.65779,0.00016,25.40185]
[1778929693954,34.21,78001.44,0.02,-0.65699,0.00016,25.42609]
[1778929698990,34.2,78006.84,0.02,-0.65616,0.00016,25.45088]
[1778929704026,34.2,78007.27,0.02,-0.65611,0.00016,25.45247]
[1778929709062,34.2,78005.38,0.02,-0.65642,0.00016,25.44323]
[1778929714096,34.19,78001.96,0.02,-0.65698,0.00016,25.42337]
[1778929719131,34.19,78000.48,0.02,-0.65722,0.00016,25.41622]
[1778929724167,34.19,78000.49,0.02,-0.65722,0.00016,25.41604]
[1778929729204,34.19,77996.37,0.02,-0.65787,0.00016,25.39657]
[1778929735245,34.19,77993.01,0.02,-0.6584,0.00016,25.38065]
[1778929740281,34.19,77990.61,0.02,-0.65877,0.00016,25.36926]
[1778929746322,34.19,77991.74,0.02,-0.6586,0.00016,25.37445]
[1778929751365,34.19,77989.57,0.02,-0.65894,0.00016,25.36411]
[1778929756393,34.19,77988.17,0.02,-0.65916,0.00016,25.35739]
[1778929761432,34.18,77991.45,0.02,-0.65866,0.00016,25.3727]
[1778929766466,34.18,77990.73,0.02,-0.65878,0.00016,25.36909]
[1778929768478,34.18,77996.72,0.02,-0.65785,0.00016,25.39716]
[1778929773512,34.18,77996.77,0.02,-0.65787,0.00016,25.3935]
[1778929778547,34.18,77994.8,0.02,-0.65819,0.00016,25.38401]
[1778929783582,34.18,77990.1,0.02,-0.65892,0.00016,25.36174]
[1778929789624,34.18,77990.61,0.02,-0.65885,0.00016,25.36399]
[1778929794658,34.18,77987.97,0.02,-0.65926,0.00016,25.35137]
[1778929799694,34.17,77986.74,0.02,-0.65946,0.00016,25.3454]
[1778929804731,34.17,77987.18,0.02,-0.6594,0.00016,25.34732]
[1778929809766,34.17,77988.17,0.02,-0.65925,0.00016,25.35179]
[1778929814804,34.17,77986.65,0.02,-0.65949,0.00016,25.34439]
[1778929820845,34.17,77986.44,0.02,-0.65954,0.00016,25.34317]
[1778929825880,34.17,77985.97,0.02,-0.65961,0.00016,25.34075]
[1778929830915,34.16,77984.5,0.02,-0.65988,0.00016,25.33277]
[1778929836960,34.15,77986.39,0.02,-0.65966,0.00016,25.33665]
[1778929841992,34.14,77986.2,0.02,-0.65973,0.00016,25.33454]
[1778929847031,34.13,77986.49,0.02,-0.65971,0.00016,25.33512]
[1778929852067,34.13,77985.92,0.02,-0.65981,0.00016,25.33225]
[1778929858108,34.13,77985.32,0.02,-0.65991,0.00016,25.32921]
[1778929863143,34.13,77984.44,0.02,-0.66005,0.00016,25.32488]
[1778929868180,34.13,77991.01,0.02,-0.65903,0.00016,25.3559]
[1778929873214,34.13,77988.26,0.02,-0.65946,0.00016,25.3427]
[1778929878249,34.13,77982.77,0.02,-0.66032,0.00016,25.31649]
[1778929883284,34.13,77982.59,0.02,-0.66035,0.00016,25.31562]
[1778929888319,34.13,77980.61,0.02,-0.66066,0.00016,25.30626]
[1778929893355,34.13,77981.59,0.02,-0.66052,0.00016,25.30743]
[1778929898389,34.13,77981.77,0.02,-0.66048,0.00016,25.30848]
[1778929903424,34.13,77982.13,0.02,-0.66042,0.00016,25.31044]
[1778929908458,34.13,77981.48,0.02,-0.66051,0.00016,25.30764]
[1778929913494,34.14,77981.84,0.02,-0.66044,0.00016,25.30967]
[1778929918530,34.14,77984.24,0.02,-0.66006,0.00016,25.32141]
[1778929923566,34.14,77984.71,0.02,-0.65997,0.00016,25.32398]
[1778929928601,34.14,77985.38,0.02,-0.65986,0.00016,25.32752]
[1778929933636,34.15,77986.7,0.02,-0.65964,0.00016,25.33416]
[1778929938670,34.15,77988.11,0.02,-0.65941,0.00016,25.34122]
[1778929943705,34.15,77988.25,0.02,-0.65937,0.00016,25.34227]
[1778929948740,34.15,77990.08,0.02,-0.65907,0.00016,25.3513]
[1778929953776,34.16,77997.09,0.02,-0.65799,0.00016,25.38104]
[1778929958811,34.16,78004.68,0.02,-0.65681,0.00016,25.41675]
[1778929963846,34.16,78004.42,0.02,-0.65685,0.00016,25.41556]
[1778929969888,34.16,78006.11,0.02,-0.65658,0.00016,25.42344]
[1778929974932,34.16,78005.41,0.02,-0.65669,0.00016,25.42012]
[1778929979966,34.16,78005.08,0.02,-0.65675,0.00016,25.41851]
[1778929985469,34.16,78009.8,0.02,-0.65602,0.00016,25.44036]
[1778929991047,34.15,78008.86,0.02,-0.65617,0.00016,25.4358]
[1778929993059,34.15,78014.44,0.02,-0.6553,0.00016,25.46163]
[1778929998095,34.15,78019.06,0.02,-0.6546,0.00016,25.48269]
[1778930001118,34.15,78025.09,0.02,-0.65366,0.00016,25.51023]
[1778930006155,34.15,78021.14,0.02,-0.6543,0.00016,25.49156]
[1778930011191,34.14,78025.99,0.02,-0.65358,0.00016,25.50981]
[1778930017233,34.14,78028.27,0.02,-0.65324,0.00016,25.51964]
[1778930022268,34.13,78033.26,0.02,-0.65248,0.00016,25.54192]
[1778930027303,34.13,78036.66,0.02,-0.65197,0.00016,25.55685]
[1778930033348,34.12,78039.1,0.02,-0.65162,0.00016,25.56722]
[1778930038381,34.12,78044.4,0.02,-0.65081,0.00016,25.59063]
[1778930043417,34.11,78045.99,0.02,-0.65059,0.00016,25.59716]
[1778930048453,34.1,78053.59,0.02,-0.64943,0.00016,25.63059]
[1778930053488,34.1,78053.74,0.02,-0.64943,0.00016,25.63046]
[1778930059529,34.09,78056.42,0.02,-0.64905,0.00016,25.64153]
[1778930064564,34.08,78056.25,0.02,-0.6491,0.00016,25.63998]
[1778930066578,34.08,78046.55,0.02,-0.65064,0.00016,25.59593]
[1778930071613,34.07,78044.44,0.02,-0.65101,0.00016,25.58219]
[1778930076648,34.07,78040.9,0.02,-0.65158,0.00016,25.56561]
[1778930081683,34.07,78040.01,0.02,-0.65174,0.00016,25.56111]
[1778930086718,34.06,78039.92,0.02,-0.65177,0.00016,25.56029]
[1778930091753,34.06,78038.69,0.02,-0.65198,0.00016,25.5543]
[1778930096790,34.06,78038.11,0.02,-0.65208,0.00016,25.55128]
[1778930101830,34.05,78037.15,0.02,-0.65224,0.00016,25.54654]
[1778930106865,34.05,78034.94,0.02,-0.6526,0.00016,25.53609]
[1778930111900,34.05,78032.47,0.02,-0.653,0.00016,25.5245]
[1778930116935,34.05,78033.29,0.02,-0.65288,0.00016,25.52798]
[1778930121970,34.05,78039.98,0.02,-0.65184,0.00016,25.5583]
[1778930127006,34.04,78038.3,0.02,-0.65212,0.00016,25.55027]
[1778930132040,34.04,78040.2,0.02,-0.65185,0.00016,25.55499]
[1778930137075,34.04,78037.7,0.02,-0.65226,0.00016,25.54318]
[1778930142111,34.03,78031.59,0.02,-0.65323,0.00016,25.51479]
[1778930147146,34.03,78029.84,0.02,-0.65352,0.00016,25.50639]
[1778930152183,34.03,78033.23,0.02,-0.653,0.00016,25.52157]
[1778930158225,34.02,78031.5,0.02,-0.65329,0.00016,25.5131]
[1778930163260,34.02,78031.54,0.02,-0.6533,0.00016,25.51285]
[1778930168295,34.02,78028.81,0.02,-0.65375,0.00016,25.49981]
[1778930173329,34.01,78031.63,0.02,-0.65332,0.00016,25.51232]
[1778930178364,34.01,78034.94,0.02,-0.65282,0.00016,25.527]
[1778930183403,34.0,78040.56,0.02,-0.65196,0.00016,25.55217]
[1778930186906,34.0,78048.43,0.02,-0.65075,0.00016,25.58748]
[1778930192462,33.99,78053.02,0.02,-0.65007,0.00016,25.60389]
[1778930194476,33.99,78060.3,0.02,-0.64894,0.00016,25.63641]
[1778930199511,33.98,78059.93,0.02,-0.64903,0.00016,25.63375]
[1778930204546,33.97,78058.66,0.02,-0.64927,0.00016,25.62697]
[1778930208574,33.96,78065.25,0.02,-0.64827,0.00016,25.65576]
[1778930210588,33.96,78070.72,0.02,-0.64742,0.00016,25.67977]
[1778930215623,33.95,78068.47,0.02,-0.64783,0.00016,25.66823]
[1778930220659,33.94,78071.31,0.02,-0.64743,0.00016,25.67977]
[1778930227189,33.93,78064.44,0.02,-0.64856,0.00016,25.64764]
[1778930234757,33.91,78064.34,0.02,-0.64864,0.00016,25.64546]
[1778930239791,33.9,78060.37,0.02,-0.64931,0.00016,25.62651]
[1778930244827,33.89,78064.75,0.02,-0.64866,0.00016,25.64524]
[1778930250868,33.88,78064.38,0.02,-0.64876,0.00016,25.64233]
[1778930255903,33.88,78064.21,0.02,-0.64885,0.00016,25.63693]
[1778930260938,33.87,78062.35,0.02,-0.64918,0.00016,25.62751]
[1778930265973,33.86,78062.53,0.02,-0.64919,0.00016,25.62732]
[1778930271009,33.85,78063.33,0.02,-0.6491,0.00016,25.62992]
[1778930273029,33.85,78055.68,0.02,-0.65033,0.00016,25.59483]
[1778930274044,33.85,78047.25,0.02,-0.65167,0.00016,25.55615]
[1778930279071,33.84,78057.82,0.02,-0.65002,0.00016,25.60362]
[1778930284107,33.83,78062.08,0.02,-0.64938,0.00016,25.6221]
[1778930289142,33.82,78067.24,0.02,-0.6486,0.00016,25.64451]
[1778930294176,33.82,78065.18,0.02,-0.64896,0.00016,25.63428]
[1778930299211,33.81,78067.63,0.02,-0.64861,0.00016,25.64445]
[1778930304247,33.8,78070.73,0.02,-0.64815,0.00016,25.65749]
[1778930309282,33.79,78071.49,0.02,-0.64807,0.00016,25.65995]
[1778930314316,33.78,78075.31,0.02,-0.64751,0.00016,25.67254]
[1778930319352,33.78,78077.69,0.02,-0.64717,0.00016,25.68221]
[1778930324388,33.77,78081.9,0.02,-0.64655,0.00016,25.7]
[1778930329426,33.76,78082.3,0.02,-0.64652,0.00016,25.70071]
[1778930334295,33.75,78082.86,0.02,-0.64645,0.00016,25.70277]
[1778930334298,33.75,78082.86,0.02,-0.64645,0.00016,25.70277]
[1778930334320,33.75,78082.86,0.02,-0.64645,0.00016,25.70277]
[1778930334321,33.75,78082.86,0.02,-0.64645,0.00016,25.70277]
[1778930334345,33.75,78082.86,0.02,-0.64645,0.00016,25.70277]
[1778930334347,33.75,78082.86,0.02,-0.64645,0.00016,25.70277]
[1778930335297,33.75,78091.57,0.02,-0.64509,0.00016,25.74084]
[1778930336472,33.75,78095.18,0.02,-0.64452,0.00016,25.75675]
[1778930337366,33.75,78095.18,0.02,-0.64452,0.00016,25.75675]
[1778930337961,33.75,78088.63,0.02,-0.64557,0.00016,25.72759]
[1778930343521,33.74,78089.8,0.02,-0.64539,0.00016,25.73251]
[1778930348557,33.74,78089.47,0.02,-0.64545,0.00016,25.73077]
[1778930354598,33.74,78089.39,0.02,-0.64548,0.00016,25.7301]
[1778930359632,33.74,78085.4,0.02,-0.64612,0.00016,25.71208]
[1778930364667,33.73,78085.49,0.02,-0.64612,0.00016,25.71229]
[1778930369702,33.73,78086.71,0.02,-0.64593,0.00016,25.71753]
[1778930372728,33.73,78077.91,0.02,-0.64735,0.00016,25.67446]
[1778930374749,33.73,78074.81,0.02,-0.64785,0.00016,25.6605]
[1778930379772,33.73,78071.04,0.02,-0.64844,0.00016,25.64361]
[1778930384808,33.73,78073.23,0.02,-0.64809,0.00016,25.65363]
[1778930389843,33.74,78077.23,0.02,-0.64745,0.00016,25.67176]
[1778930392864,33.74,78084.77,0.02,-0.64625,0.00016,25.70558]
[1778930393871,33.74,78090.54,0.02,-0.64533,0.00016,25.73125]
[1778930398906,33.73,78094.89,0.02,-0.64464,0.00016,25.75042]
[1778930403939,33.73,78093.77,0.02,-0.64482,0.00016,25.74531]
[1778930414011,33.73,78092.92,0.02,-0.64497,0.00016,25.74124]
[1778930419050,33.73,78095.34,0.02,-0.64459,0.00016,25.75178]
[1778930421061,33.73,78088.25,0.02,-0.64572,0.00016,25.72026]
[1778930426096,33.73,78087.98,0.02,-0.64577,0.00016,25.71902]
[1778930432138,33.73,78089.21,0.02,-0.64559,0.00016,25.72084]
[1778930437173,33.73,78093.17,0.02,-0.64496,0.00016,25.73839]
[1778930442208,33.73,78095.06,0.02,-0.64466,0.00016,25.74675]
[1778930449257,33.73,78095.39,0.02,-0.64461,0.00016,25.74821]
[1778930454294,33.73,78098.35,0.02,-0.64413,0.00016,25.76131]
[1778930459328,33.73,78099.06,0.02,-0.64402,0.00016,25.76446]
[1778930464374,33.73,78089.96,0.02,-0.64547,0.00016,25.72418]
[1778930465380,33.73,78074.44,0.02,-0.64794,0.00016,25.65476]
[1778930471422,33.73,78071.17,0.02,-0.64845,0.00016,25.64051]
[1778930474444,33.74,78067.93,0.02,-0.64895,0.00016,25.62618]
[1778930479479,33.74,78062.51,0.02,-0.64979,0.00016,25.60214]
[1778930483504,33.74,78048.71,0.02,-0.65196,0.00016,25.53947]
[1778930485521,33.75,78041.69,0.02,-0.65306,0.00016,25.5073]
[1778930490557,33.75,78039.4,0.02,-0.65341,0.00016,25.49718]
[1778930495591,33.75,78036.79,0.02,-0.65382,0.00016,25.48198]
[1778930500626,33.76,78034.36,0.02,-0.65418,0.00016,25.47123]
[1778930505661,33.76,78032.98,0.02,-0.65438,0.00016,25.46538]
[1778930510696,33.77,78032.32,0.02,-0.65446,0.00016,25.46288]
[1778930515732,33.77,78031.67,0.02,-0.65454,0.00016,25.46043]
[1778930520766,33.78,78030.79,0.02,-0.65466,0.00016,25.45691]
[1778930526808,33.78,78029.49,0.02,-0.65484,0.00016,25.45155]
[1778930529311,33.78,78020.91,0.02,-0.65619,0.00016,25.41159]
[1778930534864,33.79,78021.11,0.02,-0.65614,0.00016,25.41281]
[1778930539899,33.79,78020.34,0.02,-0.65626,0.00016,25.40946]
[1778930544939,33.8,78018.6,0.02,-0.6565,0.00016,25.40212]
[1778930549970,33.8,78017.11,0.02,-0.65671,0.00016,25.39582]
[1778930555008,33.81,78015.82,0.02,-0.6569,0.00016,25.38684]
[1778930560042,33.81,78013.56,0.02,-0.65724,0.00016,25.37675]
[1778930565076,33.82,78013.61,0.02,-0.6572,0.00016,25.37786]
[1778930570110,33.82,78013.98,0.02,-0.65712,0.00016,25.38031]
[1778930575146,33.83,78013.36,0.02,-0.65719,0.00016,25.37806]
[1778930580183,33.83,78011.13,0.02,-0.65752,0.00016,25.3682]
[1778930583204,33.84,78018.99,0.02,-0.65627,0.00016,25.40566]
[1778930588240,33.84,78020.94,0.02,-0.65594,0.00016,25.41532]
[1778930593276,33.85,78018.72,0.02,-0.65627,0.00016,25.40553]
[1778930598311,33.85,78018.63,0.02,-0.65625,0.00016,25.40591]
[1778930603346,33.86,78018.93,0.02,-0.65618,0.00016,25.40809]
[1778930607374,33.86,78027.77,0.02,-0.65476,0.00016,25.45007]
[1778930615429,33.87,78030.94,0.02,-0.65424,0.00016,25.46226]
[1778930620466,33.88,78028.81,0.02,-0.65456,0.00016,25.45297]
[1778930621472,33.88,78021.95,0.02,-0.65563,0.00016,25.4211]
[1778930626507,33.88,78020.3,0.02,-0.65586,0.00016,25.41412]
[1778930631542,33.89,78020.96,0.02,-0.65573,0.00016,25.41799]
[1778930637584,33.94,78022.35,0.02,-0.65525,0.00016,25.43178]
[1778930641613,33.98,78018.49,0.02,-0.65569,0.00016,25.41824]
[1778930646648,33.99,78021.32,0.02,-0.65522,0.00016,25.43223]
[1778930651685,34.03,78025.49,0.02,-0.65436,0.00016,25.45737]
[1778930656718,34.06,78021.19,0.02,-0.65487,0.00016,25.44174]
[1778930661753,34.07,78024.19,0.02,-0.65438,0.00016,25.45634]
[1778930666788,34.08,78024.61,0.02,-0.65429,0.00016,25.45898]
[1778930672830,34.08,78025.1,0.02,-0.6542,0.00016,25.45847]
[1778930677865,34.09,78025.72,0.02,-0.65408,0.00016,25.46204]
[1778930683907,34.09,78026.4,0.02,-0.65394,0.00016,25.46601]
[1778930688942,34.12,78027.61,0.02,-0.65364,0.00016,25.47467]
[1778930693979,34.12,78031.38,0.02,-0.65302,0.00016,25.4926]
[1778930699014,34.13,78033.34,0.02,-0.65269,0.00016,25.50215]
[1778930704052,34.13,78033.82,0.02,-0.6526,0.00016,25.50489]
[1778930708080,34.14,78040.53,0.02,-0.65153,0.00016,25.53588]
[1778930714123,34.14,78037.88,0.02,-0.65193,0.00016,25.5243]
[1778930719157,34.14,78039.09,0.02,-0.65172,0.00016,25.53032]
[1778930724192,34.15,78040.77,0.02,-0.65144,0.00016,25.53839]
[1778930730723,34.15,78040.04,0.02,-0.65154,0.00016,25.53561]
[1778930739298,34.16,78038.13,0.02,-0.65182,0.00016,25.52415]
[1778930748360,34.17,78037.15,0.02,-0.65195,0.00016,25.52049]
[1778930753395,34.17,78036.04,0.02,-0.6521,0.00016,25.51589]
[1778930758430,34.17,78035.37,0.02,-0.65219,0.00016,25.5133]
[1778930763465,34.18,78037.58,0.02,-0.65183,0.00016,25.52383]
[1778930767493,34.18,78043.12,0.02,-0.65095,0.00016,25.54928]
[1778930772529,34.18,78045.35,0.02,-0.65059,0.00016,25.55973]
[1778930777563,34.19,78048.12,0.02,-0.65014,0.00016,25.57259]
[1778930782598,34.19,78053.24,0.02,-0.64932,0.00016,25.59594]
[1778930787636,34.19,78057.73,0.02,-0.64861,0.00016,25.61631]
[1778930792668,34.19,78059.07,0.02,-0.64841,0.00016,25.61891]
[1778930798711,34.19,78058.47,0.02,-0.64849,0.00016,25.6165]
[1778930804752,34.2,78059.62,0.02,-0.6483,0.00016,25.62188]
[1778930810794,34.2,78059.18,0.02,-0.64836,0.00016,25.62015]
[1778930816836,34.2,78058.21,0.02,-0.6485,0.00016,25.61605]
[1778930822878,34.2,78055.89,0.02,-0.64886,0.00016,25.6059]
[1778930827914,34.2,78056.59,0.02,-0.64874,0.00016,25.6092]
[1778930833955,34.21,78056.59,0.02,-0.64874,0.00016,25.6094]
[1778930838990,34.21,78056.93,0.02,-0.64868,0.00016,25.61108]
[1778930845034,34.21,78055.08,0.02,-0.64896,0.00016,25.60303]
[1778930850068,34.21,78057.06,0.02,-0.64864,0.00016,25.61206]
[1778930855104,34.21,78059.08,0.02,-0.64834,0.00016,25.61762]
[1778930861657,34.21,78059.03,0.02,-0.64834,0.00016,25.61759]
[1778930867188,34.21,78055.4,0.02,-0.6489,0.00016,25.60153]
[1778930871728,34.22,78059.68,0.02,-0.64823,0.00016,25.62071]
[1778930878268,34.21,78064.51,0.02,-0.64747,0.00016,25.64209]
[1778930883301,34.21,78066.79,0.02,-0.64712,0.00016,25.65202]
[1778930888335,34.21,78070.88,0.02,-0.64649,0.00016,25.66983]
[1778930893370,34.21,78072.82,0.02,-0.64619,0.00016,25.67807]
[1778930898405,34.2,78073.1,0.02,-0.64616,0.00016,25.67894]
[1778930900420,34.2,78085.69,0.02,-0.64419,0.00016,25.7339]
[1778930905453,34.2,78085.99,0.02,-0.64416,0.00016,25.73464]
[1778930910489,34.19,78080.84,0.02,-0.64499,0.00016,25.71166]
[1778930917538,34.19,78083.31,0.02,-0.64465,0.00016,25.71822]
[1778930926602,34.18,78084.83,0.02,-0.64444,0.00016,25.72397]
[1778930931637,34.17,78087.42,0.02,-0.64405,0.00016,25.73473]
[1778930936673,34.17,78085.81,0.02,-0.64433,0.00016,25.72717]
[1778930941708,34.17,78087.0,0.02,-0.64416,0.00016,25.73183]
[1778930943723,34.16,78077.91,0.02,-0.6456,0.00016,25.69186]
[1778930944753,34.16,78084.48,0.02,-0.64457,0.00016,25.72057]
[1778930949777,34.16,78084.78,0.02,-0.64454,0.00016,25.72146]
[1778930954812,34.15,78085.42,0.02,-0.64446,0.00016,25.72381]
[1778930959848,34.15,78088.74,0.02,-0.64395,0.00016,25.73783]
[1778930964882,34.15,78089.66,0.02,-0.64382,0.00016,25.74134]
[1778930969917,34.14,78090.49,0.02,-0.64371,0.00016,25.74444]
[1778930974952,34.14,78095.03,0.02,-0.64303,0.00016,25.76002]
[1778930979988,34.13,78094.75,0.02,-0.6431,0.00016,25.75822]
[1778930987036,34.12,78093.66,0.02,-0.64331,0.00016,25.75269]
[1778930992572,34.12,78094.78,0.02,-0.64316,0.00016,25.75687]
[1778930999120,34.11,78097.65,0.02,-0.64273,0.00016,25.76862]
[1778931004160,34.11,78099.31,0.02,-0.64249,0.00016,25.77525]
[1778931009197,34.1,78100.53,0.02,-0.64232,0.00016,25.77998]
[1778931014230,34.1,78102.68,0.02,-0.642,0.00016,25.78872]
[1778931019263,34.09,78103.74,0.02,-0.64185,0.00016,25.79275]
[1778931025305,34.09,78104.83,0.02,-0.6417,0.00016,25.7968]
[1778931030340,34.08,78105.59,0.02,-0.6416,0.00016,25.79955]
[1778931035375,34.08,78102.13,0.02,-0.64219,0.00016,25.78054]
[1778931036384,34.08,78093.79,0.02,-0.64352,0.00016,25.74427]
[1778931038399,34.07,78092.65,0.02,-0.6437,0.00016,25.73916]
[1778931043432,34.07,78091.36,0.02,-0.64392,0.00016,25.73322]
[1778931046452,34.07,78085.17,0.02,-0.64491,0.00016,25.70595]
[1778931052991,34.07,78082.45,0.02,-0.64535,0.00016,25.69372]
[1778931060550,34.06,78080.41,0.02,-0.64568,0.00016,25.68436]
[1778931065585,34.06,78081.51,0.02,-0.64552,0.00016,25.68897]
[1778931066593,34.06,78090.12,0.02,-0.64416,0.00016,25.7267]
[1778931071632,34.06,78086.18,0.02,-0.6448,0.00016,25.70909]
[1778931077671,34.06,78080.53,0.02,-0.6457,0.00016,25.68396]
[1778931083204,34.05,78077.37,0.02,-0.64621,0.00016,25.66977]
[1778931088749,34.05,78074.73,0.02,-0.64664,0.00016,25.65786]
[1778931093783,34.05,78076.95,0.02,-0.64631,0.00016,25.66395]
[1778931098818,34.05,78076.59,0.02,-0.64637,0.00016,25.66223]
[1778931103854,34.05,78073.28,0.02,-0.6469,0.00016,25.64749]
[1778931108888,34.05,78074.05,0.02,-0.64677,0.00016,25.65088]
[1778931112916,34.05,78067.86,0.02,-0.64775,0.00016,25.62334]
[1778931117954,34.05,78061.84,0.02,-0.6487,0.00016,25.59652]
[1778931122985,34.05,78070.35,0.02,-0.64735,0.00016,25.63472]
[1778931128033,34.05,78071.23,0.02,-0.64721,0.00016,25.63874]
[1778931133562,34.05,78074.1,0.02,-0.64675,0.00016,25.65158]
[1778931140111,34.05,78076.82,0.02,-0.64632,0.00016,25.66368]
[1778931145148,34.05,78080.39,0.02,-0.64575,0.00016,25.67946]
[1778931150181,34.05,78081.51,0.02,-0.64558,0.00016,25.68437]
[1778931156223,34.05,78082.69,0.02,-0.64541,0.00016,25.68593]
[1778931162265,34.05,78082.68,0.02,-0.64541,0.00016,25.68585]
[1778931167301,34.05,78085.1,0.02,-0.64503,0.00016,25.69645]
[1778931172336,34.05,78086.94,0.02,-0.64474,0.00016,25.70446]
[1778931177380,34.05,78086.9,0.02,-0.64475,0.00016,25.70419]
[1778931182414,34.05,78086.3,0.02,-0.64485,0.00016,25.70148]
[1778931187448,34.05,78084.73,0.02,-0.6451,0.00016,25.69451]
[1778931193983,34.05,78087.34,0.02,-0.64469,0.00016,25.7059]
[1778931200542,34.05,78088.43,0.02,-0.64452,0.00016,25.71057]
[1778931205577,34.05,78090.66,0.02,-0.64417,0.00016,25.72024]
[1778931210612,34.05,78090.35,0.02,-0.64423,0.00016,25.71877]
[1778931217661,34.04,78087.35,0.02,-0.64472,0.00016,25.70192]
[1778931224199,34.04,78088.27,0.02,-0.64458,0.00016,25.70588]
[1778931229746,34.04,78088.82,0.02,-0.6445,0.00016,25.70822]
[1778931234780,34.04,78092.29,0.02,-0.64395,0.00016,25.7233]
[1778931239815,34.04,78092.89,0.02,-0.64386,0.00016,25.7258]
[1778931244850,34.04,78093.25,0.02,-0.64381,0.00016,25.72724]
[1778931250895,34.04,78092.88,0.02,-0.64387,0.00016,25.72546]
[1778931255928,34.04,78095.22,0.02,-0.64351,0.00016,25.73552]
[1778931260963,34.04,78096.43,0.02,-0.64332,0.00016,25.74061]
[1778931265998,34.03,78095.08,0.02,-0.64354,0.00016,25.73455]
[1778931271032,34.03,78093.55,0.02,-0.64381,0.00016,25.72413]
[1778931276068,34.03,78092.6,0.02,-0.64397,0.00016,25.71985]
[1778931281103,34.03,78094.09,0.02,-0.64374,0.00016,25.7262]
[1778931290167,34.03,78093.93,0.02,-0.64378,0.00016,25.72515]
[1778931299231,34.02,78094.02,0.02,-0.64378,0.00016,25.72514]
[1778931304265,34.02,78092.03,0.02,-0.6441,0.00016,25.71621]
[1778931309300,34.02,78092.2,0.02,-0.64409,0.00016,25.7167]
[1778931314336,34.02,78092.38,0.02,-0.64407,0.00016,25.71722]
[1778931315342,34.02,78101.3,0.02,-0.64265,0.00016,25.75601]
[1778931317668,34.01,78103.01,0.02,-0.64239,0.00016,25.76326]
[1778931318363,34.01,78102.4,0.02,-0.64249,0.00016,25.76053]
[1778931321745,34.01,78102.74,0.02,-0.64245,0.00016,25.76173]
[1778931321754,34.01,78102.74,0.02,-0.64245,0.00016,25.76173]
[1778931322391,34.01,78102.74,0.02,-0.64245,0.00016,25.76163]
[1778931327426,34.01,78101.4,0.02,-0.64266,0.00016,25.75601]
[1778931332462,34.01,78103.3,0.02,-0.64236,0.00016,25.761]
[1778931337496,34.02,78104.34,0.02,-0.64218,0.00016,25.76578]
[1778931342313,34.02,78102.34,0.02,-0.64249,0.00016,25.75728]
[1778931342322,34.02,78102.34,0.02,-0.64249,0.00016,25.75728]
[1778931342412,34.02,78101.31,0.02,-0.64265,0.00016,25.75292]
[1778931343538,34.02,78105.91,0.02,-0.64192,0.00016,25.7729]
[1778931345044,34.02,78110.05,0.02,-0.64126,0.00016,25.79082]
[1778931350587,34.02,78109.76,0.02,-0.6413,0.00016,25.78966]
[1778931354831,34.02,78109.97,0.02,-0.64127,0.00016,25.7906]
[1778931355414,34.02,78109.97,0.02,-0.64127,0.00016,25.7906]
[1778931354920,34.02,78108.54,0.02,-0.64149,0.00016,25.78446]
[1778931355624,34.02,78108.54,0.02,-0.64149,0.00016,25.78446]
[1778931356630,34.02,78126.24,0.02,-0.63867,0.00016,25.86028]
[1778931357637,34.02,78128.32,0.02,-0.63833,0.00016,25.86917]
[1778931360661,34.03,78123.22,0.02,-0.63913,0.00016,25.84782]
[1778931365693,34.03,78125.48,0.02,-0.63878,0.00016,25.85725]
[1778931371736,34.02,78126.96,0.02,-0.63855,0.00016,25.86326]
[1778931376771,34.02,78129.04,0.02,-0.63823,0.00016,25.87182]
[1778931381806,34.02,78126.78,0.02,-0.63861,0.00016,25.86191]
[1778931386840,34.02,78125.72,0.02,-0.63879,0.00016,25.85718]
[1778931391875,34.01,78127.39,0.02,-0.63855,0.00016,25.86043]
[1778931396910,34.01,78125.32,0.02,-0.63889,0.00016,25.85143]
[1778931401945,34.01,78122.39,0.02,-0.63936,0.00016,25.83879]
[1778931406424,34.01,78122.11,0.02,-0.63941,0.00016,25.83748]
[1778931406435,34.01,78117.1,0.02,-0.64021,0.00016,25.81606]
[1778931408994,34.01,78115.89,0.02,-0.6404,0.00016,25.81083]
[1778931413190,34.01,78114.58,0.02,-0.64061,0.00016,25.8052]
[1778931413291,34.01,78115.32,0.02,-0.6405,0.00016,25.80836]
[1778931419064,34.01,78112.38,0.02,-0.64097,0.00016,25.79566]
[1778931424103,34.01,78109.14,0.02,-0.64149,0.00016,25.78163]
[1778931429136,34.0,78107.52,0.02,-0.64175,0.00016,25.77455]
[1778931434168,34.0,78105.45,0.02,-0.64208,0.00016,25.7655]
[1778931440211,34.0,78103.32,0.02,-0.64243,0.00016,25.75615]
[1778931445246,34.0,78101.84,0.02,-0.64267,0.00016,25.74962]
[1778931450282,34.0,78098.64,0.02,-0.64318,0.00016,25.73561]
[1778931452294,34.0,78103.58,0.02,-0.64241,0.00016,25.75343]
[1778931452885,34.0,78103.58,0.02,-0.64241,0.00016,25.75343]
[1778931453302,34.0,78106.18,0.02,-0.642,0.00016,25.76466]
[1778931454636,34.0,78106.96,0.02,-0.64188,0.00016,25.768]
[1778931455317,34.0,78105.44,0.02,-0.64212,0.00016,25.76141]
[1778931460351,34.0,78110.31,0.02,-0.64135,0.00016,25.78234]
[1778931465388,34.0,78114.27,0.02,-0.64072,0.00016,25.79921]
[1778931470423,34.0,78116.64,0.02,-0.64035,0.00016,25.80918]
[1778931476463,33.99,78118.38,0.02,-0.64009,0.00016,25.81638]
[1778931481498,33.99,78117.49,0.02,-0.64024,0.00016,25.81237]
[1778931486535,33.99,78113.37,0.02,-0.6409,0.00016,25.7946]
[1778931486662,33.99,78113.37,0.02,-0.6409,0.00016,25.7946]
[1778931487515,33.99,78113.37,0.02,-0.6409,0.00016,25.7946]
[1778931488551,33.99,78106.76,0.02,-0.64195,0.00016,25.76609]
[1778931493582,33.99,78104.57,0.02,-0.6423,0.00016,25.75667]
[1778931498618,33.99,78103.12,0.02,-0.64253,0.00016,25.75044]
[1778931503653,33.99,78104.81,0.02,-0.64225,0.00016,25.75781]
[1778931508688,33.99,78104.92,0.02,-0.64224,0.00016,25.75833]
[1778931516242,33.99,78104.48,0.02,-0.64232,0.00016,25.75288]
[1778931521779,33.99,78101.5,0.02,-0.64279,0.00016,25.73998]
[1778931526814,33.99,78101.54,0.02,-0.64279,0.00016,25.74023]
[1778931531850,33.99,78100.84,0.02,-0.64289,0.00016,25.73726]
[1778931534872,33.99,78096.83,0.02,-0.64353,0.00016,25.71986]
[1778931538062,34.0,78096.96,0.02,-0.64351,0.00016,25.72048]
[1778931538066,34.0,78096.96,0.02,-0.64351,0.00016,25.72048]
[1778931538124,34.0,78097.19,0.02,-0.64347,0.00016,25.72155]
[1778931541597,34.0,78093.96,0.02,-0.64398,0.00016,25.70746]
[1778931541923,34.0,78093.55,0.02,-0.64404,0.00016,25.70575]
[1778931547967,34.0,78095.81,0.02,-0.64367,0.00016,25.71585]
[1778931551714,34.0,78096.1,0.02,-0.64362,0.00016,25.71719]
[1778931551995,34.0,78101.32,0.02,-0.64279,0.00016,25.73993]
[1778931553003,34.0,78103.87,0.02,-0.64239,0.00016,25.75101]
[1778931554004,34.0,78107.75,0.02,-0.64177,0.00016,25.76778]
[1778931559039,34.0,78109.04,0.02,-0.64157,0.00016,25.77327]
[1778931564077,34.0,78108.76,0.02,-0.64162,0.00016,25.77196]
[1778931569112,34.0,78110.3,0.02,-0.64138,0.00016,25.77852]
[1778931574147,34.0,78112.21,0.02,-0.64109,0.00016,25.78307]
[1778931580189,34.0,78115.37,0.02,-0.64059,0.00016,25.79656]
[1778931585224,33.99,78119.04,0.02,-0.64001,0.00016,25.81221]
[1778931590259,33.99,78121.4,0.02,-0.63964,0.00016,25.82223]
[1778931595295,33.99,78122.55,0.02,-0.63946,0.00016,25.82705]
[1778931600329,33.99,78125.14,0.02,-0.63905,0.00016,25.838]
[1778931605366,33.99,78122.32,0.02,-0.6395,0.00016,25.82594]
[1778931610399,33.99,78125.79,0.02,-0.63895,0.00016,25.84066]
[1778931615939,33.99,78125.16,0.02,-0.63905,0.00016,25.83792]
[1778931621476,33.99,78125.84,0.02,-0.63894,0.00016,25.84077]
[1778931623490,33.99,78121.52,0.02,-0.63963,0.00016,25.8224]
[1778931628524,33.99,78119.0,0.02,-0.64003,0.00016,25.81169]
[1778931631548,33.99,78114.45,0.02,-0.64077,0.00016,25.78867]
[1778931634569,33.99,78110.3,0.02,-0.64144,0.00016,25.77059]
[1778931640610,33.99,78108.85,0.02,-0.64168,0.00016,25.76413]
[1778931643065,33.99,78106.65,0.02,-0.64203,0.00016,25.75473]
[1778931643632,33.99,78105.85,0.02,-0.64215,0.00016,25.75133]
[1778931648155,33.99,78104.68,0.02,-0.64233,0.00016,25.74648]
[1778931648666,33.99,78104.26,0.02,-0.64239,0.00016,25.74472]
[1778931653701,33.99,78103.58,0.02,-0.64249,0.00016,25.74203]
[1778931657729,34.0,78103.35,0.02,-0.64252,0.00016,25.74117]
[1778931657733,34.0,78103.35,0.02,-0.64252,0.00016,25.74117]
[1778931658741,34.0,78101.94,0.02,-0.64274,0.00016,25.73514]
[1778931659743,34.0,78096.35,0.02,-0.64363,0.00016,25.71085]
[1778931665593,34.0,78096.35,0.02,-0.64362,0.00016,25.71101]
[1778931665605,34.0,78096.35,0.02,-0.64362,0.00016,25.71101]
[1778931665762,34.0,78096.35,0.02,-0.64362,0.00016,25.71101]
[1778931665643,34.0,78095.72,0.02,-0.64372,0.00016,25.70842]
[1778931666290,34.0,78099.24,0.02,-0.64316,0.00016,25.72381]
[1778931667799,34.0,78105.1,0.02,-0.64222,0.00016,25.74928]
[1778931672834,34.0,78107.08,0.02,-0.6419,0.00016,25.75795]
[1778931678905,34.0,78109.52,0.02,-0.64151,0.00016,25.7686]
[1778931683939,34.0,78109.61,0.02,-0.64149,0.00016,25.76904]
[1778931688974,34.0,78110.21,0.02,-0.6414,0.00016,25.7717]
[1778931694009,34.0,78113.01,0.02,-0.64096,0.00016,25.78027]
[1778931702065,34.01,78113.95,0.02,-0.6408,0.00016,25.78452]
[1778931706571,34.01,78118.06,0.02,-0.64014,0.00016,25.80225]
[1778931714149,34.01,78119.82,0.02,-0.63986,0.00016,25.80995]
[1778931720191,34.01,78121.62,0.02,-0.63957,0.00016,25.81775]
[1778931723212,34.01,78115.99,0.02,-0.64047,0.00016,25.79343]
[1778931728247,34.0,78116.05,0.02,-0.64049,0.00016,25.79306]
[1778931733282,34.0,78114.86,0.02,-0.6407,0.00016,25.78733]
[1778931737978,33.99,78113.53,0.02,-0.64093,0.00016,25.78127]
[1778931737983,33.99,78113.53,0.02,-0.64093,0.00016,25.78127]
[1778931738076,33.99,78113.0,0.02,-0.64102,0.00016,25.77888]
[1778931743353,33.99,78112.48,0.02,-0.64113,0.00016,25.77597]
[1778931748388,33.98,78112.95,0.02,-0.64108,0.00016,25.77745]
[1778931755437,33.97,78109.5,0.02,-0.64167,0.00016,25.75824]
[1778931760471,33.97,78108.39,0.02,-0.64187,0.00016,25.75288]
[1778931765507,33.96,78107.95,0.02,-0.64197,0.00016,25.7504]
[1778931770543,33.96,78106.87,0.02,-0.64216,0.00016,25.74514]
[1778931775579,33.95,78105.34,0.02,-0.64243,0.00016,25.7379]
[1778931780612,33.95,78104.25,0.02,-0.64263,0.00016,25.73255]
[1778931785653,33.94,78107.3,0.02,-0.64216,0.00016,25.74533]
[1778931790682,33.94,78114.24,0.02,-0.64105,0.00016,25.77545]
[1778931791048,33.94,78114.24,0.02,-0.64105,0.00016,25.77545]
[1778931791689,33.94,78114.62,0.02,-0.64099,0.00016,25.77711]
[1778931793666,33.94,78117.71,0.02,-0.64049,0.00016,25.79041]
[1778931793707,33.94,78118.84,0.02,-0.64031,0.00016,25.79527]
[1778931794153,33.94,78118.84,0.02,-0.64031,0.00016,25.79527]
[1778931794557,33.94,78118.84,0.02,-0.64031,0.00016,25.79527]
[1778931803774,33.94,78118.95,0.02,-0.64031,0.00016,25.7954]
[1778931808809,33.93,78119.91,0.02,-0.64018,0.00016,25.79882]
[1778931814853,33.93,78121.31,0.02,-0.63999,0.00016,25.80089]
[1778931822912,33.93,78123.33,0.02,-0.63966,0.00016,25.80972]
[1778931830964,33.93,78124.38,0.02,-0.63948,0.00016,25.81439]
[1778931835999,33.94,78125.35,0.02,-0.63932,0.00016,25.81865]
[1778931841034,33.94,78125.3,0.02,-0.63933,0.00016,25.8184]
[1778931846069,33.93,78123.48,0.02,-0.63965,0.00016,25.80996]
[1778931848537,33.93,78123.94,0.02,-0.63959,0.00016,25.81166]
[1778931848551,33.93,78121.64,0.02,-0.63996,0.00016,25.80169]
[1778931854126,33.92,78122.6,0.02,-0.63983,0.00016,25.80517]
[1778931855575,33.92,78122.6,0.02,-0.63983,0.00016,25.80517]
[1778931855576,33.92,78122.6,0.02,-0.63983,0.00016,25.80517]
[1778931855636,33.92,78123.22,0.02,-0.63974,0.00016,25.80757]
[1778931856580,33.92,78123.22,0.02,-0.63974,0.00016,25.80757]
[1778931856592,33.92,78123.22,0.02,-0.63974,0.00016,25.80757]
[1778931856624,33.92,78123.22,0.02,-0.63975,0.00016,25.80745]
[1778931857591,33.92,78123.22,0.02,-0.63975,0.00016,25.80745]
[1778931857592,33.91,78123.22,0.02,-0.63975,0.00016,25.80732]
[1778931863189,33.91,78124.47,0.02,-0.63958,0.00016,25.81204]
[1778931868231,33.91,78125.52,0.02,-0.6394,0.00016,25.81669]
[1778931873267,33.91,78128.96,0.02,-0.63887,0.00016,25.82791]
[1778931878303,33.91,78129.19,0.02,-0.63882,0.00016,25.82902]
[1778931883337,33.91,78131.38,0.02,-0.63847,0.00016,25.83843]
[1778931888372,33.91,78130.76,0.02,-0.63856,0.00016,25.83587]
[1778931894416,33.92,78130.64,0.02,-0.63858,0.00016,25.83546]
[1778931896277,33.91,78130.1,0.02,-0.63867,0.00016,25.83303]
[1778931896429,33.91,78125.34,0.02,-0.63944,0.00016,25.81262]
[1778931901556,33.91,78121.75,0.02,-0.64003,0.00016,25.79676]
[1778931901559,33.91,78121.75,0.02,-0.64003,0.00016,25.79676]
[1778931901591,33.91,78121.02,0.02,-0.64016,0.00016,25.79351]
[1778931903477,33.91,78114.45,0.02,-0.64122,0.00016,25.76501]
[1778931905441,33.9,78114.24,0.02,-0.64125,0.00016,25.764]
[1778931905444,33.9,78114.24,0.02,-0.64125,0.00016,25.764]
[1778931905492,33.9,78114.9,0.02,-0.64115,0.00016,25.76674]
[1778931907984,33.9,78125.88,0.02,-0.63939,0.00016,25.81395]
[1778931910561,33.9,78126.77,0.02,-0.63925,0.00016,25.81779]
[1778931910631,33.9,78126.17,0.02,-0.63934,0.00016,25.81525]
[1778931916568,33.9,78123.2,0.02,-0.63985,0.00016,25.80178]
[1778931921606,33.89,78124.41,0.02,-0.63968,0.00016,25.80632]
[1778931926639,33.89,78124.14,0.02,-0.63975,0.00016,25.80456]
[1778931931674,33.88,78124.24,0.02,-0.63978,0.00016,25.8008]
[1778931937717,33.87,78122.7,0.02,-0.64005,0.00016,25.79351]
[1778931942751,33.87,78123.36,0.02,-0.63997,0.00016,25.79578]
[1778931947786,33.86,78123.38,0.02,-0.63999,0.00016,25.79533]
[1778931950807,33.86,78116.33,0.02,-0.64113,0.00016,25.76467]
[1778931955842,33.86,78110.83,0.02,-0.64202,0.00016,25.74045]
[1778931957856,33.86,78103.73,0.02,-0.64317,0.00016,25.70938]
[1778931961885,33.85,78098.0,0.02,-0.64409,0.00016,25.68406]
[1778931966919,33.85,78095.78,0.02,-0.64445,0.00016,25.67412]
[1778931972960,33.85,78095.09,0.02,-0.64457,0.00016,25.67088]
[1778931977996,33.85,78094.49,0.02,-0.64467,0.00016,25.66806]
[1778931983032,33.85,78092.83,0.02,-0.64494,0.00016,25.66056]
[1778931988068,33.85,78092.13,0.02,-0.64506,0.00016,25.65729]
[1778931993104,33.84,78091.66,0.02,-0.64516,0.00016,25.65144]
[1778931995118,33.84,78086.05,0.02,-0.64606,0.00016,25.62653]
[1778932000153,33.84,78087.14,0.02,-0.64589,0.00016,25.6313]
[1778932005188,33.84,78086.78,0.02,-0.64595,0.00016,25.62963]
[1778932008690,33.84,78092.69,0.02,-0.64501,0.00016,25.65571]
[1778932014251,33.84,78092.12,0.02,-0.64511,0.00016,25.65301]
[1778932020294,33.84,78092.18,0.02,-0.6451,0.00016,25.65306]
[1778932028830,33.83,78092.73,0.02,-0.64503,0.00016,25.65515]
[1778932034393,33.83,78089.14,0.02,-0.64561,0.00016,25.63908]
[1778932039429,33.83,78089.22,0.02,-0.6456,0.00016,25.63928]
[1778932044463,33.83,78089.96,0.02,-0.64549,0.00016,25.6424]
[1778932049498,33.83,78090.0,0.02,-0.64549,0.00016,25.64241]
[1778932056550,33.83,78091.32,0.02,-0.64531,0.00016,25.64438]
[1778932069117,33.82,78091.74,0.02,-0.64526,0.00016,25.64576]
[1778932075683,33.82,78090.54,0.02,-0.64546,0.00016,25.64018]
[1778932080718,33.82,78090.79,0.02,-0.64543,0.00016,25.6411]
[1778932085752,33.82,78090.72,0.02,-0.64545,0.00016,25.64059]
[1778932090788,33.81,78092.87,0.02,-0.64511,0.00016,25.64991]
[1778932096829,33.81,78090.36,0.02,-0.64552,0.00016,25.63856]
[1778932101864,33.81,78092.07,0.02,-0.64526,0.00016,25.64593]
[1778932109396,33.81,78091.99,0.02,-0.64528,0.00016,25.64527]
[1778932116969,33.81,78091.44,0.02,-0.6454,0.00016,25.6389]
[1778932126032,33.8,78091.47,0.02,-0.64541,0.00016,25.63867]
[1778932131067,33.8,78090.41,0.02,-0.64559,0.00016,25.63378]
[1778932136103,33.8,78089.72,0.02,-0.6457,0.00016,25.63055]
[1778932141137,33.8,78089.9,0.02,-0.64568,0.00016,25.63118]
[1778932147179,33.8,78089.7,0.02,-0.64572,0.00016,25.6301]
[1778932152215,33.79,78091.74,0.02,-0.6454,0.00016,25.63897]
[1778932159746,33.79,78091.12,0.02,-0.64551,0.00016,25.63595]
[1778932165306,33.79,78087.96,0.02,-0.64602,0.00016,25.62176]
[1778932170339,33.79,78086.13,0.02,-0.64632,0.00016,25.61352]
[1778932175375,33.79,78083.89,0.02,-0.6467,0.00016,25.59987]
[1778932180410,33.79,78083.38,0.02,-0.64678,0.00016,25.59754]
[1778932182426,33.79,78072.55,0.02,-0.64851,0.00016,25.54887]
[1778932183431,33.79,78071.09,0.02,-0.64874,0.00016,25.5423]
[1778932187459,33.79,78066.42,0.02,-0.64948,0.00016,25.52131]
[1778932193501,33.79,78067.95,0.02,-0.64922,0.00016,25.52855]
[1778932198537,33.8,78066.79,0.02,-0.6494,0.00016,25.52358]
[1778932203572,33.8,78068.6,0.02,-0.6491,0.00016,25.53208]
[1778932208609,33.8,78068.5,0.02,-0.6491,0.00016,25.53192]
[1778932213644,33.8,78066.46,0.02,-0.64941,0.00016,25.52302]
[1778932218678,33.81,78068.34,0.02,-0.6491,0.00016,25.53191]
[1778932225728,33.81,78070.22,0.02,-0.64878,0.00016,25.54102]
[1778932230763,33.81,78070.24,0.02,-0.64876,0.00016,25.5415]
[1778932236810,33.82,78068.12,0.02,-0.6491,0.00016,25.52881]
[1778932241845,33.82,78068.56,0.02,-0.64901,0.00016,25.53124]
[1778932246880,33.83,78069.17,0.02,-0.6489,0.00016,25.53442]
[1778932253929,33.83,78069.12,0.02,-0.64888,0.00016,25.53479]
[1778932258964,33.83,78069.45,0.02,-0.64881,0.00016,25.53671]
[1778932261985,33.84,78063.21,0.02,-0.6498,0.00016,25.50873]
[1778932267020,33.84,78064.43,0.02,-0.64958,0.00016,25.5148]
[1778932272057,33.85,78067.38,0.02,-0.64909,0.00016,25.52867]
[1778932277090,33.85,78064.6,0.02,-0.64952,0.00016,25.51659]
[1778932281118,33.85,78058.59,0.02,-0.65045,0.00016,25.48981]
[1778932287160,33.86,78056.84,0.02,-0.6507,0.00016,25.48264]
[1778932292196,33.87,78050.37,0.02,-0.65172,0.00016,25.45014]
[1778932295216,33.87,78042.91,0.02,-0.65288,0.00016,25.41631]
[1778932300734,33.87,78043.4,0.02,-0.65281,0.00016,25.41842]
[1778932306295,33.87,78044.39,0.02,-0.65264,0.00016,25.4234]
[1778932311328,33.88,78043.75,0.02,-0.65271,0.00016,25.42122]
[1778932316364,33.88,78044.67,0.02,-0.65254,0.00016,25.42621]
[1778932322406,33.89,78045.11,0.02,-0.65244,0.00016,25.4291]
[1778932326435,33.9,78051.34,0.02,-0.65143,0.00016,25.45818]
[1778932329456,33.9,78061.82,0.02,-0.64976,0.00016,25.50617]
[1778932335502,33.9,78058.39,0.02,-0.65029,0.00016,25.49108]
[1778932341015,33.91,78057.18,0.02,-0.65046,0.00016,25.48604]
[1778932348589,33.91,78055.8,0.02,-0.65066,0.00016,25.4803]
[1778932353625,33.91,78055.68,0.02,-0.65068,0.00016,25.4765]
[1778932359667,33.92,78056.48,0.02,-0.65054,0.00016,25.48054]
[1778932364703,33.92,78055.26,0.02,-0.65072,0.00016,25.47532]
[1778932366716,33.92,78046.6,0.02,-0.65209,0.00016,25.43589]
[1778932367723,33.92,78038.66,0.02,-0.65335,0.00016,25.39927]
[1778932369737,33.92,78039.26,0.02,-0.65326,0.00016,25.4019]
[1778932374772,33.92,78040.2,0.02,-0.65312,0.00016,25.40591]
[1778932379807,33.91,78043.3,0.02,-0.65264,0.00016,25.41984]
[1778932385849,33.92,78048.21,0.02,-0.65185,0.00016,25.44287]
[1778932391364,33.92,78045.59,0.02,-0.65225,0.00016,25.43134]
[1778932397934,33.93,78045.18,0.02,-0.65228,0.00016,25.43014]
[1778932402969,33.93,78045.32,0.02,-0.65225,0.00016,25.43126]
[1778932408003,33.93,78045.35,0.02,-0.65222,0.00016,25.43186]
[1778932413038,33.94,78047.56,0.02,-0.65188,0.00016,25.43879]
[1778932418073,33.94,78044.45,0.02,-0.65235,0.00016,25.42499]
[1778932423109,33.95,78045.58,0.02,-0.65216,0.00016,25.43063]
[1778932429152,33.95,78046.13,0.02,-0.65205,0.00016,25.43368]
[1778932434185,33.95,78046.41,0.02,-0.65199,0.00016,25.4354]
[1778932440227,33.96,78048.5,0.02,-0.65164,0.00016,25.44544]
[1778932445262,33.96,78049.05,0.02,-0.65154,0.00016,25.44834]
[1778932450297,33.96,78050.59,0.02,-0.65128,0.00016,25.45572]
[1778932455332,33.97,78050.22,0.02,-0.65133,0.00016,25.45439]
[1778932460367,33.97,78049.51,0.02,-0.65143,0.00016,25.45151]
[1778932465401,33.97,78049.04,0.02,-0.65149,0.00016,25.44973]
[1778932470438,33.98,78048.91,0.02,-0.65149,0.00016,25.4495]
[1778932478494,33.98,78048.75,0.02,-0.65152,0.00016,25.44574]
[1778932483528,33.98,78046.36,0.02,-0.65188,0.00016,25.43523]
[1778932488567,33.99,78046.5,0.02,-0.65184,0.00016,25.43627]
[1778932491585,33.99,78040.57,0.02,-0.65277,0.00016,25.40937]
[1778932494605,33.99,78046.81,0.02,-0.65177,0.00016,25.43822]
[1778932499640,33.99,78049.44,0.02,-0.65134,0.00016,25.45058]
[1778932504675,34.0,78048.89,0.02,-0.65142,0.00016,25.44842]
[1778932510725,34.0,78048.27,0.02,-0.6515,0.00016,25.44601]
[1778932519788,34.01,78047.93,0.02,-0.65153,0.00016,25.44509]
[1778932524822,34.01,78047.67,0.02,-0.65156,0.00016,25.44426]
[1778932529857,34.01,78048.14,0.02,-0.65147,0.00016,25.44675]
[1778932534891,34.01,78047.97,0.02,-0.6515,0.00016,25.4427]
[1778932539927,34.02,78046.69,0.02,-0.65169,0.00016,25.43723]
[1778932544965,34.02,78046.74,0.02,-0.65167,0.00016,25.43789]
[1778932549999,34.02,78046.22,0.02,-0.65174,0.00016,25.43588]
[1778932554025,34.03,78038.61,0.02,-0.65293,0.00016,25.40136]
[1778932560067,34.03,78035.11,0.02,-0.65345,0.00016,25.38593]
[1778932565102,34.04,78036.27,0.02,-0.65325,0.00016,25.39181]
[1778932571144,34.03,78033.41,0.02,-0.65371,0.00016,25.37837]
[1778932576179,34.03,78030.66,0.02,-0.65416,0.00016,25.36534]
[1778932581214,34.03,78028.99,0.02,-0.65443,0.00016,25.35727]
[1778932586249,34.03,78026.72,0.02,-0.6548,0.00016,25.34641]
[1778932592781,34.02,78028.66,0.02,-0.65453,0.00016,25.35135]
[1778932598333,34.02,78027.94,0.02,-0.65466,0.00016,25.34761]
[1778932603368,34.02,78027.52,0.02,-0.65474,0.00016,25.34533]
[1778932608404,34.01,78026.35,0.02,-0.65493,0.00016,25.33958]
[1778932613443,34.01,78027.94,0.02,-0.65469,0.00016,25.34665]
[1778932618475,34.01,78026.99,0.02,-0.65486,0.00016,25.34192]
[1778932624517,34.01,78031.39,0.02,-0.65417,0.00016,25.36203]
[1778932627538,34.01,78037.3,0.02,-0.65323,0.00016,25.38959]
[1778932632573,34.01,78039.52,0.02,-0.65286,0.00016,25.40025]
[1778932638615,34.02,78041.48,0.02,-0.65253,0.00016,25.40977]
[1778932643651,34.02,78042.41,0.02,-0.65237,0.00016,25.41448]
[1778932648686,34.02,78038.73,0.02,-0.65293,0.00016,25.39811]
[1778932653721,34.02,78039.42,0.02,-0.65286,0.00016,25.39724]
[1778932659764,34.02,78037.83,0.02,-0.65313,0.00016,25.38945]
[1778932664798,34.01,78035.35,0.02,-0.65353,0.00016,25.37762]
[1778932670840,34.02,78038.34,0.02,-0.65305,0.00016,25.39173]
[1778932676882,34.02,78041.32,0.02,-0.65256,0.00016,25.40591]
[1778932683417,34.03,78042.72,0.02,-0.65232,0.00016,25.4129]
[1778932693487,34.03,78043.34,0.02,-0.65219,0.00016,25.41654]
[1778932700046,34.04,78045.57,0.02,-0.65182,0.00016,25.42721]
[1778932705081,34.04,78047.26,0.02,-0.65154,0.00016,25.4353]
[1778932707094,34.04,78053.85,0.02,-0.65049,0.00016,25.46539]
[1778932712129,34.04,78054.36,0.02,-0.65042,0.00016,25.46434]
[1778932721192,34.05,78053.4,0.02,-0.65055,0.00016,25.46053]
[1778932728244,34.05,78052.59,0.02,-0.65066,0.00016,25.45725]
[1778932733768,34.05,78052.09,0.02,-0.65073,0.00016,25.45528]
[1778932742341,34.06,78051.1,0.02,-0.65087,0.00016,25.45127]
[1778932747376,34.06,78048.44,0.02,-0.65128,0.00016,25.43945]
[1778932749391,34.06,78042.59,0.02,-0.6522,0.00016,25.41291]
[1778932754425,34.06,78041.16,0.02,-0.65241,0.00016,25.40675]
[1778932759461,34.07,78043.03,0.02,-0.6521,0.00016,25.41564]
[1778932764495,34.07,78040.52,0.02,-0.65249,0.00016,25.4045]
[1778932769530,34.07,78042.18,0.02,-0.65221,0.00016,25.41245]
[1778932774565,34.07,78039.45,0.02,-0.65268,0.00016,25.39582]
[1778932779600,34.06,78040.38,0.02,-0.65255,0.00016,25.39961]
[1778932790677,34.06,78041.8,0.02,-0.65237,0.00016,25.40508]
[1778932797726,34.05,78043.47,0.02,-0.65213,0.00016,25.41207]
[1778932802761,34.05,78044.32,0.02,-0.65201,0.00016,25.4155]
[1778932806789,34.04,78037.73,0.02,-0.65306,0.00016,25.38498]
[1778932812832,34.04,78037.09,0.02,-0.65318,0.00016,25.38158]
[1778932817866,34.04,78036.98,0.02,-0.65321,0.00016,25.38063]
[1778932822901,34.03,78036.48,0.02,-0.65331,0.00016,25.3779]
[1778932827936,34.03,78033.72,0.02,-0.65376,0.00016,25.36476]
[1778932832971,34.03,78033.44,0.02,-0.65384,0.00016,25.35943]
[1778932839015,34.02,78032.52,0.02,-0.654,0.00016,25.35472]
[1778932844048,34.02,78031.07,0.02,-0.65424,0.00016,25.34766]
[1778932849083,34.02,78029.54,0.02,-0.65449,0.00016,25.34023]
[1778932854611,34.01,78029.82,0.02,-0.65446,0.00016,25.34113]
[1778932860161,34.01,78027.29,0.02,-0.65488,0.00016,25.32905]
[1778932866202,34.01,78027.48,0.02,-0.65486,0.00016,25.32952]
[1778932872246,34.0,78028.77,0.02,-0.65467,0.00016,25.33509]
[1778932878288,34.0,78029.58,0.02,-0.65456,0.00016,25.33841]
[1778932883323,34.0,78031.27,0.02,-0.65431,0.00016,25.34587]
[1778932888358,33.99,78030.6,0.02,-0.65443,0.00016,25.34231]
[1778932893395,33.99,78029.05,0.02,-0.65471,0.00016,25.33115]
[1778932898428,33.99,78024.42,0.02,-0.65545,0.00016,25.30932]
[1778932901455,33.99,78018.71,0.02,-0.65635,0.00016,25.28253]
[1778932906485,33.99,78013.64,0.02,-0.65715,0.00016,25.25871]
[1778932911519,33.98,78011.83,0.02,-0.65746,0.00016,25.24967]
[1778932916554,33.98,78007.44,0.02,-0.65815,0.00016,25.22878]
[1778932921590,33.98,78015.58,0.02,-0.65687,0.00016,25.26721]
[1778932922597,33.98,78021.15,0.02,-0.65599,0.00016,25.29331]
[1778932927635,33.98,78021.93,0.02,-0.6559,0.00016,25.29597]
[1778932932670,33.97,78020.1,0.02,-0.65623,0.00016,25.28645]
[1778932937704,33.96,78018.61,0.02,-0.6565,0.00016,25.27852]
[1778932943746,33.95,78017.26,0.02,-0.65675,0.00016,25.27107]
[1778932951802,33.94,78016.18,0.02,-0.65699,0.00016,25.26089]
[1778932956837,33.93,78014.82,0.02,-0.65724,0.00016,25.2536]
[1778932961872,33.93,78014.19,0.02,-0.65737,0.00016,25.24974]
[1778932966907,33.92,78015.2,0.02,-0.65724,0.00016,25.25359]
[1778932971943,33.91,78014.6,0.02,-0.65737,0.00016,25.24986]
[1778932977986,33.91,78013.83,0.02,-0.65753,0.00016,25.24516]
[1778932983020,33.9,78013.78,0.02,-0.65757,0.00016,25.24404]
[1778932989065,33.89,78013.35,0.02,-0.65768,0.00016,25.24094]
[1778932992091,33.89,78021.25,0.02,-0.65644,0.00016,25.27781]
[1778932996117,33.89,78029.53,0.02,-0.65513,0.00016,25.31653]
[1778932999139,33.89,78035.01,0.02,-0.65427,0.00016,25.34198]
[1778933004173,33.89,78040.42,0.02,-0.65342,0.00016,25.36686]
[1778933008201,33.88,78048.19,0.02,-0.65219,0.00016,25.40248]
[1778933013238,33.88,78051.56,0.02,-0.65169,0.00016,25.414]
[1778933019280,33.88,78056.64,0.02,-0.6509,0.00016,25.43679]
[1778933024314,33.88,78059.91,0.02,-0.65039,0.00016,25.45127]
[1778933025810,33.87,78069.98,0.02,-0.6488,0.00016,25.4967]
[1778933027336,33.87,78077.38,0.02,-0.64762,0.00016,25.52985]
[1778933028342,33.87,78080.09,0.02,-0.6472,0.00016,25.54184]
[1778933032377,33.86,78067.4,0.02,-0.64929,0.00016,25.48285]
[1778933033386,33.85,78054.5,0.02,-0.65135,0.00016,25.42405]
[1778933034391,33.85,78055.16,0.02,-0.65125,0.00016,25.42701]
[1778933039427,33.85,78054.92,0.02,-0.6513,0.00016,25.42555]
[1778933044460,33.85,78051.27,0.02,-0.65189,0.00016,25.40843]
[1778933049495,33.85,78049.64,0.02,-0.65216,0.00016,25.40062]
[1778933056021,33.84,78048.47,0.02,-0.65236,0.00016,25.39482]
[1778933064600,33.84,78050.38,0.02,-0.65208,0.00016,25.40304]
[1778933066091,33.84,78058.27,0.02,-0.65083,0.00016,25.43909]
[1778933068629,33.83,78051.36,0.02,-0.65194,0.00016,25.4072]
[1778933073664,33.83,78050.8,0.02,-0.65206,0.00016,25.40071]
[1778933077692,33.83,78057.23,0.02,-0.65105,0.00016,25.4299]
[1778933082727,33.83,78060.56,0.02,-0.65053,0.00016,25.44467]
[1778933088769,33.82,78058.54,0.02,-0.65087,0.00016,25.43492]
[1778933093805,33.82,78055.51,0.02,-0.65137,0.00016,25.42061]
[1778933100854,33.81,78053.89,0.02,-0.65165,0.00016,25.41262]
[1778933106896,33.81,78050.57,0.02,-0.6522,0.00016,25.39694]
[1778933111930,33.81,78045.96,0.02,-0.65294,0.00016,25.37542]
[1778933116965,33.81,78047.85,0.02,-0.65265,0.00016,25.38391]
[1778933122001,33.8,78048.13,0.02,-0.65261,0.00016,25.38498]
[1778933127036,33.8,78049.83,0.02,-0.65235,0.00016,25.39259]
[1778933132070,33.8,78052.34,0.02,-0.65198,0.00016,25.40026]
[1778933137105,33.8,78049.96,0.02,-0.65236,0.00016,25.38909]
[1778933143147,33.8,78050.72,0.02,-0.65225,0.00016,25.39232]
[1778933148182,33.79,78054.41,0.02,-0.65168,0.00016,25.409]
[1778933153218,33.79,78056.32,0.02,-0.65138,0.00016,25.41748]
[1778933159260,33.79,78059.4,0.02,-0.6509,0.00016,25.43125]
[1778933165301,33.79,78058.84,0.02,-0.65101,0.00016,25.42835]
[1778933170340,33.78,78057.02,0.02,-0.65131,0.00016,25.41973]
[1778933175374,33.78,78055.17,0.02,-0.65161,0.00016,25.41097]
[1778933180409,33.78,78054.2,0.02,-0.65178,0.00016,25.40624]
[1778933185446,33.78,78053.5,0.02,-0.6519,0.00016,25.40274]
[1778933190480,33.78,78053.08,0.02,-0.65198,0.00016,25.40051]
[1778933197003,33.77,78053.15,0.02,-0.652,0.00016,25.39679]
[1778933202563,33.77,78052.4,0.02,-0.65213,0.00016,25.39306]
[1778933207598,33.77,78051.87,0.02,-0.65222,0.00016,25.39037]
[1778933212634,33.77,78051.56,0.02,-0.65228,0.00016,25.38871]
[1778933217670,33.76,78051.03,0.02,-0.65237,0.00016,25.38606]
[1778933222704,33.76,78050.67,0.02,-0.65244,0.00016,25.38416]
[1778933227213,33.76,78040.85,0.02,-0.65401,0.00016,25.33854]
[1778933235795,33.76,78042.24,0.02,-0.65379,0.00016,25.34494]
[1778933240830,33.76,78045.44,0.02,-0.65328,0.00016,25.35973]
[1778933245866,33.76,78046.21,0.02,-0.65316,0.00016,25.36321]
[1778933250900,33.76,78046.73,0.02,-0.65308,0.00016,25.36551]
[1778933255935,33.76,78046.8,0.02,-0.6531,0.00016,25.3621]
[1778933258956,33.76,78056.0,0.02,-0.65163,0.00016,25.40445]
[1778933263991,33.75,78056.33,0.02,-0.65159,0.00016,25.40572]
[1778933270035,33.75,78054.84,0.02,-0.65183,0.00016,25.39873]
[1778933277570,33.75,78056.75,0.02,-0.65153,0.00016,25.40735]
[1778933283124,33.75,78059.39,0.02,-0.65112,0.00016,25.41931]
[1778933288159,33.75,78060.23,0.02,-0.65099,0.00016,25.42303]
[1778933293194,33.75,78056.61,0.02,-0.65157,0.00016,25.4063]
[1778933298229,33.75,78055.68,0.02,-0.65172,0.00016,25.40192]
[1778933303265,33.75,78055.08,0.02,-0.65182,0.00016,25.39905]
[1778933308300,33.75,78054.2,0.02,-0.65197,0.00016,25.39488]
[1778933312328,33.74,78048.29,0.02,-0.65294,0.00016,25.3637]
[1778933314343,33.74,78042.54,0.02,-0.65387,0.00016,25.33666]
[1778933319377,33.73,78038.53,0.02,-0.65454,0.00016,25.3171]
[1778933327433,33.72,78037.28,0.02,-0.65479,0.00016,25.30993]
[1778933332468,33.72,78034.99,0.02,-0.65518,0.00016,25.29845]
[1778933337503,33.71,78032.68,0.02,-0.65557,0.00016,25.28688]
[1778933342538,33.71,78032.78,0.02,-0.65558,0.00016,25.28664]
[1778933347573,33.7,78034.83,0.02,-0.65528,0.00016,25.29556]
[1778933352608,33.7,78035.7,0.02,-0.65517,0.00016,25.29893]
[1778933358129,33.69,78034.72,0.02,-0.65536,0.00016,25.29349]
[1778933363685,33.68,78035.9,0.02,-0.65519,0.00016,25.29831]
[1778933371741,33.67,78035.21,0.02,-0.65537,0.00016,25.29023]
[1778933376777,33.67,78033.51,0.02,-0.65566,0.00016,25.28166]
[1778933381811,33.66,78029.46,0.02,-0.65633,0.00016,25.26171]
[1778933386846,33.66,78029.72,0.02,-0.65632,0.00016,25.26223]
[1778933391881,33.65,78032.92,0.02,-0.65583,0.00016,25.27663]
[1778933396916,33.65,78033.78,0.02,-0.65572,0.00016,25.27999]
[1778933401951,33.64,78032.09,0.02,-0.65602,0.00016,25.27122]
[1778933406987,33.64,78031.58,0.02,-0.65613,0.00016,25.26814]
[1778933416049,33.63,78034.54,0.02,-0.6557,0.00016,25.28086]
[1778933421084,33.62,78039.38,0.02,-0.65495,0.00016,25.30295]
[1778933428619,33.61,78038.14,0.02,-0.65518,0.00016,25.2962]
[1778933435186,33.61,78037.69,0.02,-0.65531,0.00016,25.28953]
[1778933440219,33.6,78033.63,0.02,-0.65597,0.00016,25.26991]
[1778933445255,33.6,78031.59,0.02,-0.65632,0.00016,25.25955]
[1778933452304,33.59,78030.4,0.02,-0.65654,0.00016,25.2531]
[1778933458829,33.59,78027.55,0.02,-0.65702,0.00016,25.23899]
[1778933464388,33.58,78024.99,0.02,-0.65746,0.00016,25.22598]
[1778933472446,33.57,78023.48,0.02,-0.65773,0.00016,25.21785]
[1778933477479,33.57,78022.01,0.02,-0.65799,0.00016,25.21026]
[1778933489040,33.56,78023.87,0.02,-0.65773,0.00016,25.21796]
[1778933494598,33.56,78020.42,0.02,-0.65832,0.00016,25.19733]
[1778933499633,33.55,78019.65,0.02,-0.65846,0.00016,25.19309]
[1778933507689,33.55,78019.24,0.02,-0.65855,0.00016,25.19038]
[1778933512724,33.54,78021.4,0.02,-0.65822,0.00016,25.20033]
[1778933518766,33.54,78023.03,0.02,-0.65799,0.00016,25.20742]
[1778933523801,33.54,78023.24,0.02,-0.65797,0.00016,25.20803]
[1778933529321,33.53,78021.93,0.02,-0.6582,0.00016,25.2012]
[1778933537900,33.53,78022.88,0.02,-0.65808,0.00016,25.20486]
[1778933545956,33.52,78025.34,0.02,-0.65771,0.00016,25.21584]
[1778933550992,33.52,78023.26,0.02,-0.65806,0.00016,25.20543]
[1778933556028,33.51,78022.52,0.02,-0.65822,0.00016,25.19769]
[1778933562069,33.51,78021.23,0.02,-0.65845,0.00016,25.19095]
[1778933564083,33.51,78015.04,0.02,-0.65944,0.00016,25.16103]
[1778933565090,33.51,78009.16,0.02,-0.66038,0.00016,25.13257]
[1778933570126,33.5,78006.2,0.02,-0.66086,0.00016,25.118]
[1778933575160,33.5,78006.45,0.02,-0.66083,0.00016,25.11902]
[1778933581205,33.5,78007.38,0.02,-0.66067,0.00016,25.12372]
[1778933586240,33.51,78001.9,0.02,-0.66151,0.00016,25.09802]
[1778933592281,33.51,77999.76,0.02,-0.66185,0.00016,25.08768]
[1778933597319,33.51,77998.71,0.02,-0.66202,0.00016,25.0825]
[1778933602354,33.51,78001.87,0.02,-0.66152,0.00016,25.09785]
[1778933607390,33.51,78005.03,0.02,-0.66102,0.00016,25.11308]
[1778933609898,33.51,78010.88,0.02,-0.66009,0.00016,25.14134]
[1778933615446,33.51,78010.36,0.02,-0.6602,0.00016,25.13486]
[1778933622495,33.5,78010.33,0.02,-0.66022,0.00016,25.13436]
[1778933630038,33.5,78010.49,0.02,-0.66021,0.00016,25.13483]
[1778933635586,33.5,78014.35,0.02,-0.65959,0.00016,25.15352]
[1778933641629,33.51,78014.22,0.02,-0.65958,0.00016,25.15362]
[1778933650178,33.52,78013.55,0.02,-0.65964,0.00016,25.15182]
[1778933655732,33.52,78013.32,0.02,-0.65968,0.00016,25.15058]
[1778933664795,33.51,78012.19,0.02,-0.65988,0.00016,25.14454]
[1778933669832,33.51,78012.08,0.02,-0.65991,0.00016,25.14369]
[1778933674868,33.51,78011.82,0.02,-0.65998,0.00016,25.13847]
[1778933679902,33.51,78011.79,0.02,-0.66,0.00016,25.13801]
[1778933684937,33.5,78012.2,0.02,-0.65994,0.00016,25.13969]
[1778933690458,33.5,78013.6,0.02,-0.65974,0.00016,25.14606]
[1778933696015,33.5,78017.98,0.02,-0.65905,0.00016,25.16681]
[1778933700527,33.5,78024.25,0.02,-0.65806,0.00016,25.19652]
[1778933704077,33.49,78016.15,0.02,-0.65936,0.00016,25.15736]
[1778933709112,33.49,78017.76,0.02,-0.65912,0.00016,25.16483]
[1778933715154,33.49,78016.58,0.02,-0.65932,0.00016,25.15878]
[1778933720668,33.49,78015.3,0.02,-0.65954,0.00016,25.15225]
[1778933726233,33.48,78014.83,0.02,-0.65962,0.00016,25.1497]
[1778933731267,33.48,78013.56,0.02,-0.65985,0.00016,25.13959]
[1778933736303,33.48,78013.5,0.02,-0.65987,0.00016,25.13902]
[1778933741340,33.48,78013.08,0.02,-0.65995,0.00016,25.13671]
[1778933746373,33.48,78013.01,0.02,-0.65997,0.00016,25.13604]
[1778933752415,33.47,78012.85,0.02,-0.66001,0.00016,25.13484]
[1778933757450,33.47,78010.46,0.02,-0.66041,0.00016,25.12289]
[1778933760954,33.47,77998.91,0.02,-0.66226,0.00016,25.06648]
[1778933766516,33.47,77998.78,0.02,-0.66228,0.00016,25.0657]
[1778933771554,33.47,77993.78,0.02,-0.66308,0.00016,25.04111]
[1778933776591,33.47,77988.24,0.02,-0.66396,0.00016,25.01396]
[1778933781099,33.47,77977.17,0.02,-0.66571,0.00016,24.95929]
[1778933786661,33.47,77977.75,0.02,-0.6656,0.00016,24.96269]
[1778933791696,33.48,77983.58,0.02,-0.66468,0.00016,24.98839]
[1778933796731,33.48,77984.22,0.02,-0.66456,0.00016,24.99187]
[1778933809819,33.49,77988.84,0.02,-0.66379,0.00016,25.01587]
[1778933815864,33.49,77985.88,0.02,-0.66424,0.00016,25.00179]
[1778933820899,33.49,77980.73,0.02,-0.66504,0.00016,24.97675]
[1778933825934,33.5,77974.67,0.02,-0.66599,0.00016,24.94722]
[1778933829962,33.5,77966.58,0.02,-0.66725,0.00016,24.90733]
[1778933830970,33.5,77960.28,0.02,-0.66824,0.00016,24.87588]
[1778933837012,33.51,77959.18,0.02,-0.66838,0.00016,24.87143]
[1778933845067,33.52,77960.24,0.02,-0.66816,0.00016,24.87821]
[1778933851109,33.52,77960.31,0.02,-0.66814,0.00016,24.87579]
[1778933857151,33.53,77961.55,0.02,-0.66791,0.00016,24.8832]
[1778933862186,33.54,77964.31,0.02,-0.66744,0.00016,24.89784]
[1778933863193,33.54,77970.47,0.02,-0.66646,0.00016,24.92877]
[1778933865207,33.54,77973.85,0.02,-0.66592,0.00016,24.94583]
[1778933870242,33.54,77972.08,0.02,-0.66618,0.00016,24.93756]
[1778933875277,33.55,77974.22,0.02,-0.66582,0.00016,24.94874]
[1778933880312,33.55,77973.14,0.02,-0.66598,0.00016,24.94377]
[1778933886354,33.56,77973.07,0.02,-0.66597,0.00016,24.94414]
[1778933891881,33.56,77972.52,0.02,-0.66603,0.00016,24.94206]
[1778933897431,33.56,77971.8,0.02,-0.66613,0.00016,24.93914]
[1778933904480,33.57,77971.87,0.02,-0.66609,0.00016,24.94019]
[1778933909515,33.57,77972.96,0.02,-0.6659,0.00016,24.94606]
[1778933914555,33.58,77967.66,0.02,-0.66674,0.00016,24.91649]
[1778933919586,33.58,77961.86,0.02,-0.66764,0.00016,24.88813]
[1778933922109,33.58,77954.2,0.02,-0.66884,0.00016,24.84995]
[1778933927645,33.59,77955.59,0.02,-0.66859,0.00016,24.85788]
[1778933933687,33.59,77953.95,0.02,-0.66881,0.00016,24.85061]
[1778933938721,33.6,77953.18,0.02,-0.66891,0.00016,24.84758]
[1778933943756,33.61,77954.01,0.02,-0.66875,0.00016,24.85261]
[1778933948792,33.61,77952.1,0.02,-0.66902,0.00016,24.8439]
[1778933951812,33.61,77961.44,0.02,-0.66753,0.00016,24.89125]
[1778933956847,33.62,77961.82,0.02,-0.66745,0.00016,24.89383]
[1778933961884,33.62,77961.13,0.02,-0.66753,0.00016,24.89107]
[1778933966917,33.63,77958.78,0.02,-0.66788,0.00016,24.88003]
[1778933972460,33.63,77958.54,0.02,-0.66791,0.00016,24.87602]
[1778933977994,33.64,77958.24,0.02,-0.66793,0.00016,24.87525]
[1778933983029,33.64,77959.24,0.02,-0.66775,0.00016,24.88098]
[1778933987063,33.65,77951.92,0.02,-0.66888,0.00016,24.84489]
[1778933988065,33.65,77945.18,0.02,-0.66994,0.00016,24.81089]
[1778933993101,33.65,77940.67,0.02,-0.67065,0.00016,24.78793]
[1778933998137,33.65,77940.88,0.02,-0.67063,0.00016,24.78886]
[1778934003170,33.65,77940.97,0.02,-0.67062,0.00016,24.78919]
[1778934007198,33.65,77934.11,0.02,-0.67169,0.00016,24.75427]
[1778934012233,33.65,77936.59,0.02,-0.67131,0.00016,24.76691]
[1778934017268,33.65,77934.72,0.02,-0.6716,0.00016,24.75739]
[1778934023312,33.65,77935.04,0.02,-0.67155,0.00016,24.75903]
[1778934028346,33.65,77930.88,0.02,-0.6722,0.00016,24.73785]
[1778934033381,33.65,77928.58,0.02,-0.67258,0.00016,24.72243]
[1778934035396,33.65,77936.54,0.02,-0.67132,0.00016,24.7635]
[1778934037409,33.65,77940.37,0.02,-0.6707,0.00016,24.78335]
[1778934042957,33.66,77943.03,0.02,-0.67025,0.00016,24.79795]
[1778934048489,33.66,77944.46,0.02,-0.66999,0.00016,24.8061]
[1778934053524,33.67,77945.51,0.02,-0.6698,0.00016,24.8123]
[1778934058568,33.68,77946.84,0.02,-0.66955,0.00016,24.82009]
[1778934064601,33.68,77947.47,0.02,-0.66942,0.00016,24.82434]
[1778934069636,33.69,77948.2,0.02,-0.66927,0.00016,24.82891]
[1778934075678,33.7,77948.89,0.02,-0.66913,0.00016,24.83345]
[1778934080714,33.7,77948.34,0.02,-0.66918,0.00016,24.83158]
[1778934085751,33.71,77948.38,0.02,-0.66915,0.00016,24.83266]
[1778934088769,33.71,77957.68,0.02,-0.66767,0.00016,24.87967]
[1778934094815,33.72,77957.04,0.02,-0.66777,0.00016,24.87355]
[1778934099847,33.72,77952.18,0.02,-0.66851,0.00016,24.84993]
[1778934105896,33.73,77952.41,0.02,-0.66845,0.00016,24.85188]
[1778934110931,33.73,77951.05,0.02,-0.66864,0.00016,24.84576]
[1778934114958,33.74,77945.51,0.02,-0.66949,0.00016,24.81853]
[1778934119995,33.74,77945.88,0.02,-0.6694,0.00016,24.82121]
[1778934125030,33.75,77946.77,0.02,-0.66924,0.00016,24.82628]
[1778934130064,33.74,77947.26,0.02,-0.66918,0.00016,24.82843]
[1778934135100,33.74,77944.54,0.02,-0.66961,0.00016,24.8145]
[1778934140135,33.74,77944.73,0.02,-0.66959,0.00016,24.81526]
[1778934145168,33.74,77943.54,0.02,-0.66978,0.00016,24.8091]
[1778934150205,33.74,77941.35,0.02,-0.67013,0.00016,24.79793]
[1778934155240,33.74,77938.58,0.02,-0.67059,0.00016,24.78018]
[1778934160276,33.74,77941.55,0.02,-0.67011,0.00016,24.79537]
[1778934165310,33.75,77944.33,0.02,-0.66964,0.00016,24.81038]
[1778934171353,33.75,77943.51,0.02,-0.66977,0.00016,24.80628]
[1778934176388,33.75,77944.23,0.02,-0.66966,0.00016,24.80975]
[1778934181423,33.74,77944.11,0.02,-0.66969,0.00016,24.80901]
[1778934186458,33.74,77945.11,0.02,-0.66953,0.00016,24.81414]
[1778934188472,33.75,77950.56,0.02,-0.66866,0.00016,24.84187]
[1778934189479,33.75,77957.34,0.02,-0.66759,0.00016,24.87589]
[1778934190486,33.75,77967.19,0.02,-0.66604,0.00016,24.92489]
[1778934195521,33.75,77967.99,0.02,-0.66589,0.00016,24.92938]
[1778934200558,33.76,77962.99,0.02,-0.66666,0.00016,24.90512]
[1778934202571,33.76,77955.66,0.02,-0.66781,0.00016,24.86891]
[1778934207605,33.76,77957.58,0.02,-0.66748,0.00016,24.87918]
[1778934214163,33.77,77960.04,0.02,-0.66709,0.00016,24.88856]
[1778934219690,33.77,77965.46,0.02,-0.66622,0.00016,24.91597]
[1778934224233,33.77,77971.29,0.02,-0.66529,0.00016,24.94513]
[1778934227746,33.78,77978.71,0.02,-0.66411,0.00016,24.98177]
[1778934232780,33.78,77979.25,0.02,-0.66402,0.00016,24.98456]
[1778934237815,33.78,77979.16,0.02,-0.66403,0.00016,24.98427]
[1778934242850,33.78,77979.24,0.02,-0.66401,0.00016,24.98482]
[1778934246883,33.78,77972.87,0.02,-0.66501,0.00016,24.95374]
[1778934251914,33.78,77972.72,0.02,-0.66502,0.00016,24.95327]
[1778934257956,33.78,77972.12,0.02,-0.66511,0.00016,24.95062]
[1778934262991,33.79,77972.16,0.02,-0.66509,0.00016,24.95103]
[1778934269033,33.79,77971.1,0.02,-0.66525,0.00016,24.94607]
[1778934271050,33.79,77964.13,0.02,-0.66637,0.00016,24.90812]
[1778934273061,33.79,77954.09,0.02,-0.66794,0.00016,24.85846]
[1778934275075,33.79,77948.6,0.02,-0.6688,0.00016,24.83105]
[1778934276082,33.79,77943.07,0.02,-0.66967,0.00016,24.80323]
[1778934280111,33.79,77935.01,0.02,-0.67091,0.00016,24.76309]
[1778934285147,33.8,77935.12,0.02,-0.67087,0.00016,24.7644]
[1778934290181,33.8,77935.49,0.02,-0.67081,0.00016,24.76634]
[1778934294209,33.8,77928.18,0.02,-0.67195,0.00016,24.72925]
[1778934299244,33.8,77927.79,0.02,-0.67201,0.00016,24.72727]
[1778934304279,33.8,77927.1,0.02,-0.67212,0.00016,24.72375]
[1778934306293,33.8,77921.29,0.02,-0.67303,0.00016,24.6942]
[1778934311330,33.8,77917.17,0.02,-0.67367,0.00016,24.67326]
[1778934316363,33.8,77912.82,0.02,-0.67434,0.00016,24.6511]
[1778934321400,33.8,77908.42,0.02,-0.67502,0.00016,24.62876]
[1778934324420,33.8,77915.51,0.02,-0.67391,0.00016,24.66527]
[1778934329455,33.8,77915.9,0.02,-0.67385,0.00016,24.66737]
[1778934334490,33.8,77914.28,0.02,-0.67412,0.00016,24.65546]
[1778934339525,33.8,77913.79,0.02,-0.67419,0.00016,24.653]
[1778934344561,33.8,77913.39,0.02,-0.67425,0.00016,24.65093]
[1778934349595,33.8,77913.09,0.02,-0.6743,0.00016,24.64936]
[1778934355158,33.8,77912.2,0.02,-0.67444,0.00016,24.64475]
[1778934365227,33.8,77909.99,0.02,-0.67479,0.00016,24.63338]
[1778934373786,33.8,77909.29,0.02,-0.67489,0.00016,24.62978]
[1778934379829,33.8,77911.52,0.02,-0.67455,0.00016,24.64127]
[1778934385368,33.8,77923.17,0.02,-0.67273,0.00016,24.70091]
[1778934388893,33.81,77927.9,0.02,-0.67197,0.00016,24.72559]
[1778934393928,33.81,77929.61,0.02,-0.67169,0.00016,24.73158]
[1778934398962,33.82,77929.75,0.02,-0.67163,0.00016,24.73336]
[1778934403997,33.83,77934.85,0.02,-0.6708,0.00016,24.76019]
[1778934409032,33.83,77939.27,0.02,-0.67008,0.00016,24.7834]
[1778934414067,33.84,77942.48,0.02,-0.66955,0.00016,24.80039]
[1778934419103,33.84,77941.78,0.02,-0.66963,0.00016,24.79771]
[1778934424145,33.85,77939.02,0.02,-0.67004,0.00016,24.78468]
[1778934429177,33.86,77938.66,0.02,-0.67006,0.00016,24.78372]
[1778934434212,33.86,77938.84,0.02,-0.67001,0.00016,24.78545]
[1778934439247,33.87,77939.78,0.02,-0.66984,0.00016,24.79097]
[1778934445791,33.87,77940.39,0.02,-0.66971,0.00016,24.79494]
[1778934451332,33.88,77939.25,0.02,-0.66988,0.00016,24.78642]
[1778934455360,33.88,77932.45,0.02,-0.67093,0.00016,24.75261]
[1778934456366,33.88,77923.79,0.02,-0.67228,0.00016,24.70878]
[1778934457373,33.88,77911.48,0.02,-0.67419,0.00016,24.64607]
[1778934462408,33.88,77908.86,0.02,-0.6746,0.00016,24.63276]
[1778934467443,33.88,77906.79,0.02,-0.67492,0.00016,24.62225]
[1778934472479,33.88,77904.66,0.02,-0.67524,0.00016,24.6114]
[1778934476507,33.88,77898.11,0.02,-0.67626,0.00016,24.57775]
[1778934481542,33.89,77893.56,0.02,-0.67695,0.00015,24.55452]
[1778934482550,33.89,77884.61,0.02,-0.67833,0.00015,24.50811]
[1778934483555,33.89,77878.89,0.02,-0.67921,0.00015,24.47837]
[1778934488593,33.89,77875.28,0.02,-0.67975,0.00015,24.46019]
[1778934493625,33.9,77880.36,0.02,-0.67894,0.00015,24.48747]
[1778934498663,33.9,77880.81,0.02,-0.67885,0.00015,24.49052]
[1778934503697,33.9,77886.8,0.02,-0.67791,0.00015,24.52235]
[1778934509737,33.91,77888.7,0.02,-0.67759,0.00015,24.53282]
[1778934514775,33.91,77888.53,0.02,-0.67763,0.00015,24.52869]
[1778934516787,33.91,77882.1,0.02,-0.67861,0.00015,24.49544]
[1778934520815,33.91,77876.63,0.02,-0.67944,0.00015,24.46741]
[1778934525850,33.92,77876.5,0.02,-0.67944,0.00015,24.46745]
[1778934530886,33.92,77876.42,0.02,-0.67943,0.00015,24.46774]
[1778934536441,33.93,77882.45,0.02,-0.67847,0.00015,24.50008]
[1778934541963,33.93,77882.35,0.02,-0.67847,0.00015,24.50019]
[1778934548013,33.94,77883.29,0.02,-0.6783,0.00015,24.50586]
[1778934553042,33.94,77882.63,0.02,-0.67838,0.00015,24.50303]
[1778934558080,33.94,77881.18,0.02,-0.67858,0.00015,24.49621]
[1778934563111,33.95,77882.94,0.02,-0.67829,0.00015,24.50592]
[1778934566657,33.95,77889.46,0.02,-0.67728,0.00015,24.54]
[1778934568147,33.95,77895.89,0.02,-0.67628,0.00015,24.57333]
[1778934570191,33.95,77902.13,0.02,-0.67531,0.00015,24.60546]
[1778934572174,33.95,77910.24,0.02,-0.67408,0.00016,24.64324]
[1778934573181,33.95,77916.81,0.02,-0.67306,0.00016,24.67665]
[1778934578216,33.95,77921.88,0.02,-0.67228,0.00016,24.70201]
[1778934583254,33.94,77922.59,0.02,-0.67219,0.00016,24.70517]
[1778934588287,33.94,77920.16,0.02,-0.67258,0.00016,24.69244]
[1778934593321,33.94,77919.84,0.02,-0.67264,0.00016,24.69046]
[1778934598356,33.94,77922.63,0.02,-0.6722,0.00016,24.70473]
[1778934601377,33.94,77931.36,0.02,-0.67083,0.00016,24.7492]
[1778934606412,33.95,77936.59,0.02,-0.67,0.00016,24.77596]
[1778934611447,33.95,77937.22,0.02,-0.66988,0.00016,24.77958]
[1778934616482,33.95,77939.43,0.02,-0.66952,0.00016,24.79111]
[1778934619503,33.95,77946.85,0.02,-0.66836,0.00016,24.82831]
[1778934621517,33.95,77952.24,0.02,-0.66751,0.00016,24.85516]
[1778934624538,33.96,77957.69,0.02,-0.66666,0.00016,24.88216]
[1778934629574,33.96,77957.92,0.02,-0.66662,0.00016,24.88342]
[1778934634608,33.96,77958.84,0.02,-0.66649,0.00016,24.88441]
[1778934639644,33.96,77960.36,0.02,-0.66625,0.00016,24.89202]
[1778934644678,33.96,77954.81,0.02,-0.66711,0.00016,24.86483]
[1778934649715,33.96,77958.17,0.02,-0.66657,0.00016,24.88168]
[1778934654748,33.96,77960.22,0.02,-0.66624,0.00016,24.892]
[1778934661804,33.96,77962.06,0.02,-0.66594,0.00016,24.90138]
[1778934667843,33.97,77964.48,0.02,-0.66556,0.00016,24.91356]
[1778934672878,33.97,77965.91,0.02,-0.66532,0.00016,24.92083]
[1778934677913,33.97,77971.4,0.02,-0.66445,0.00016,24.94791]
[1778934678920,33.97,77979.99,0.02,-0.66311,0.00016,24.98967]
[1778934684962,33.97,77980.88,0.02,-0.66297,0.00016,24.99395]
[1778934689998,33.97,77979.47,0.02,-0.66319,0.00016,24.98708]
[1778934695035,33.97,77975.72,0.02,-0.6638,0.00016,24.96514]
[1778934700079,33.97,77978.09,0.02,-0.66343,0.00016,24.97657]
[1778934705114,33.97,77976.34,0.02,-0.66371,0.00016,24.96793]
[1778934710149,33.97,77977.25,0.02,-0.66357,0.00016,24.9722]
[1778934715184,33.97,77976.95,0.02,-0.66363,0.00016,24.97056]
[1778934720219,33.96,77976.64,0.02,-0.66368,0.00016,24.96885]
[1778934726261,33.96,77976.08,0.02,-0.66378,0.00016,24.96584]
[1778934732304,33.96,77975.72,0.02,-0.66385,0.00016,24.96383]
[1778934737848,33.96,77975.49,0.02,-0.66389,0.00016,24.9625]
[1778934744389,33.96,77975.24,0.02,-0.66394,0.00016,24.96097]
[1778934750431,33.95,77974.64,0.02,-0.66404,0.00016,24.95778]
[1778934755466,33.95,77974.74,0.02,-0.66406,0.00016,24.95436]
[1778934761509,33.95,77974.41,0.02,-0.66412,0.00016,24.95253]
[1778934762515,33.95,77981.22,0.02,-0.66305,0.00016,24.9856]
[1778934765536,33.95,77972.44,0.02,-0.66443,0.00016,24.94287]
[1778934771578,33.95,77974.94,0.02,-0.66403,0.00016,24.95505]
[1778934776617,33.95,77979.6,0.02,-0.6633,0.00016,24.97763]
[1778934781648,33.95,77983.11,0.02,-0.66276,0.00016,24.99449]
[1778934788198,33.95,77981.76,0.02,-0.66298,0.00016,24.98778]
[1778934793733,33.95,77985.91,0.02,-0.66233,0.00016,25.00768]
[1778934799775,33.95,77983.23,0.02,-0.66276,0.00016,24.99449]
[1778934804810,33.94,77982.01,0.02,-0.66296,0.00016,24.9884]
[1778934807835,33.95,77998.12,0.02,-0.66042,0.00016,25.06612]
[1778934810855,33.95,78005.41,0.02,-0.65926,0.00016,25.10108]
[1778934814880,33.95,78011.2,0.02,-0.65836,0.00016,25.12509]
[1778934820922,33.95,78016.45,0.02,-0.65752,0.00016,25.15011]
[1778934825957,33.95,78018.47,0.02,-0.6572,0.00016,25.15976]
[1778934836024,33.95,78018.54,0.02,-0.65717,0.00016,25.16037]
[1778934841062,33.95,78018.83,0.02,-0.65712,0.00016,25.1619]
[1778934846097,33.96,78020.76,0.02,-0.65681,0.00016,25.1711]
[1778934851134,33.96,78020.29,0.02,-0.65688,0.00016,25.16899]
[1778934858181,33.96,78020.28,0.02,-0.65688,0.00016,25.16906]
[1778934868758,33.96,78020.55,0.02,-0.65683,0.00016,25.17045]
[1778934876307,33.96,78019.95,0.02,-0.65695,0.00016,25.16403]
[1778934883356,33.96,78020.11,0.02,-0.65692,0.00016,25.16481]
[1778934888900,33.96,78020.42,0.02,-0.65687,0.00016,25.16627]
[1778934898970,33.96,78019.65,0.02,-0.65699,0.00016,25.16266]
[1778934904504,33.96,78013.92,0.02,-0.6579,0.00016,25.1357]
[1778934905511,33.96,78005.39,0.02,-0.65924,0.00016,25.09535]
[1778934910547,33.96,78009.96,0.02,-0.65851,0.00016,25.1173]
[1778934912560,33.96,78015.72,0.02,-0.6576,0.00016,25.14457]
[1778934916589,33.96,78005.33,0.02,-0.65924,0.00016,25.09535]
[1778934921623,33.96,78001.12,0.02,-0.65993,0.00016,25.0747]
[1778934926659,33.95,78003.86,0.02,-0.65952,0.00016,25.08718]
[1778934931693,33.95,78006.7,0.02,-0.65908,0.00016,25.09729]
[1778934936728,33.96,78008.21,0.02,-0.65882,0.00016,25.10493]
[1778934941763,33.96,78011.69,0.02,-0.65826,0.00016,25.12184]
[1778934946798,33.96,78011.62,0.02,-0.65825,0.00016,25.12191]
[1778934951833,33.97,78011.98,0.02,-0.65818,0.00016,25.124]
[1778934956868,33.97,78008.44,0.02,-0.65873,0.00016,25.10767]
[1778934961902,33.97,78008.64,0.02,-0.65868,0.00016,25.10906]
[1778934966938,33.98,78012.36,0.02,-0.65808,0.00016,25.12708]
[1778934971973,33.98,78014.52,0.02,-0.65772,0.00016,25.1376]
[1778934977008,33.98,78014.16,0.02,-0.65777,0.00016,25.13621]
[1778934982042,33.98,78014.66,0.02,-0.65768,0.00016,25.13885]
[1778934989610,33.99,78016.01,0.02,-0.65746,0.00016,25.14552]
[1778934996142,33.99,78015.83,0.02,-0.6575,0.00016,25.14121]
[1778935002186,33.99,78014.55,0.02,-0.65769,0.00016,25.13536]
[1778935008225,33.99,78013.97,0.02,-0.65778,0.00016,25.1328]
[1778935014269,33.99,78012.79,0.02,-0.65796,0.00016,25.12742]
[1778935019304,33.99,78012.75,0.02,-0.65796,0.00016,25.12737]
[1778935023332,33.99,78002.42,0.02,-0.65958,0.00016,25.07858]
[1778935029374,34.0,78003.52,0.02,-0.6594,0.00016,25.08419]
[1778935034410,34.0,78004.0,0.02,-0.65931,0.00016,25.08681]
[1778935039960,34.0,78005.89,0.02,-0.659,0.00016,25.09618]
[1778935045489,34.0,78006.36,0.02,-0.65891,0.00016,25.09872]
[1778935050523,34.01,78005.05,0.02,-0.65911,0.00016,25.09285]
[1778935055558,34.01,78003.67,0.02,-0.65933,0.00016,25.08302]
[1778935061600,34.01,78004.62,0.02,-0.65916,0.00016,25.08814]
[1778935068649,34.02,78005.97,0.02,-0.65892,0.00016,25.09517]
[1778935080241,34.03,78010.83,0.02,-0.65812,0.00016,25.11907]
[1778935082747,34.03,78023.55,0.02,-0.65611,0.00016,25.17896]
[1778935087782,34.03,78024.96,0.02,-0.65588,0.00016,25.1857]
[1778935093827,34.03,78025.14,0.02,-0.65585,0.00016,25.18671]
[1778935098859,34.03,78024.02,0.02,-0.65602,0.00016,25.1816]
[1778935104901,34.03,78023.42,0.02,-0.65611,0.00016,25.17895]
[1778935110455,34.03,78022.02,0.02,-0.65632,0.00016,25.17254]
[1778935115981,34.03,78022.45,0.02,-0.65627,0.00016,25.17105]
[1778935122020,34.04,78022.05,0.02,-0.65633,0.00016,25.16934]
[1778935130076,34.04,78021.56,0.02,-0.6564,0.00016,25.16726]
[1778935137125,34.04,78019.2,0.02,-0.65676,0.00016,25.15639]
[1778935145181,34.04,78019.73,0.02,-0.65668,0.00016,25.15901]
[1778935150735,34.04,78017.9,0.02,-0.65696,0.00016,25.15051]
[1778935156258,34.04,78016.9,0.02,-0.65712,0.00016,25.14585]
[1778935159279,34.04,78011.21,0.02,-0.65804,0.00016,25.11854]
[1778935164314,34.03,78010.71,0.02,-0.65815,0.00016,25.11528]
[1778935169349,34.03,78011.07,0.02,-0.6581,0.00016,25.11669]
[1778935175391,34.03,78011.29,0.02,-0.65808,0.00016,25.11419]
[1778935180426,34.03,78007.72,0.02,-0.65864,0.00016,25.09749]
[1778935185461,34.03,78007.74,0.02,-0.65863,0.00016,25.09782]
[1778935190501,34.03,78007.63,0.02,-0.65864,0.00016,25.09756]
[1778935195535,34.04,78007.3,0.02,-0.65868,0.00016,25.09629]
[1778935201088,34.04,78007.69,0.02,-0.6586,0.00016,25.09851]
[1778935206612,34.04,78007.22,0.02,-0.65866,0.00016,25.09663]
[1778935208626,34.04,78012.91,0.02,-0.65776,0.00016,25.1236]
[1778935214669,34.04,78013.43,0.02,-0.65767,0.00016,25.1263]
[1778935219703,34.05,78013.51,0.02,-0.65765,0.00016,25.12687]
[1778935228766,34.05,78013.14,0.02,-0.6577,0.00016,25.12542]
[1778935237829,34.05,78012.26,0.02,-0.65785,0.00016,25.1177]
[1778935247896,34.05,78012.51,0.02,-0.65781,0.00016,25.11912]
[1778935257966,34.05,78012.45,0.02,-0.65781,0.00016,25.11904]
[1778935263004,34.05,78012.11,0.02,-0.65786,0.00016,25.11753]
[1778935269047,34.05,78012.08,0.02,-0.65786,0.00016,25.1175]
[1778935280121,34.05,78012.13,0.02,-0.65785,0.00016,25.11791]
[1778935290191,34.06,78012.18,0.02,-0.65783,0.00016,25.1183]
[1778935296236,34.06,78012.22,0.02,-0.65784,0.00016,25.1149]
[1778935301271,34.06,78012.53,0.02,-0.65779,0.00016,25.1164]
[1778935308320,34.06,78012.09,0.02,-0.65786,0.00016,25.11439]
[1778935313356,34.06,78016.0,0.02,-0.65724,0.00016,25.13278]
[1778935320405,34.06,78018.87,0.02,-0.65679,0.00016,25.14615]
[1778935325438,34.06,78016.11,0.02,-0.65723,0.00016,25.13318]
[1778935330474,34.06,78018.24,0.02,-0.65689,0.00016,25.14313]
[1778935335508,34.06,78019.91,0.02,-0.65663,0.00016,25.15087]
[1778935340544,34.06,78019.07,0.02,-0.65677,0.00016,25.14689]
[1778935345579,34.05,78018.98,0.02,-0.65678,0.00016,25.14643]
[1778935352628,34.05,78019.01,0.02,-0.6568,0.00016,25.14287]
[1778935357663,34.05,78019.1,0.02,-0.65679,0.00016,25.14327]
[1778935362698,34.05,78019.12,0.02,-0.65678,0.00016,25.14336]
[1778935367733,34.05,78019.19,0.02,-0.65677,0.00016,25.14367]
[1778935374783,34.05,78019.11,0.02,-0.65679,0.00016,25.1433]
[1778935382348,34.05,78019.14,0.02,-0.65678,0.00016,25.14344]
[1778935387874,34.05,78016.29,0.02,-0.65723,0.00016,25.13011]
[1778935392909,34.05,78015.77,0.02,-0.65731,0.00016,25.12771]
[1778935397944,34.05,78015.48,0.02,-0.65736,0.00016,25.12637]
[1778935402982,34.06,78015.11,0.02,-0.65741,0.00016,25.12465]
[1778935404996,34.05,78006.85,0.02,-0.65872,0.00016,25.08553]
[1778935406004,34.05,78001.7,0.02,-0.65954,0.00016,25.06095]
[1778935408021,34.05,77998.48,0.02,-0.66006,0.00016,25.04521]
[1778935413054,34.04,78000.78,0.02,-0.65975,0.00016,25.05179]
[1778935419094,34.04,78001.74,0.02,-0.65961,0.00016,25.05579]
[1778935424130,34.04,78002.76,0.02,-0.65944,0.00016,25.06105]
[1778935430172,34.05,78000.63,0.02,-0.65976,0.00016,25.05148]
[1778935436214,34.05,77998.99,0.02,-0.65999,0.00016,25.0442]
[1778935441249,34.05,77997.82,0.02,-0.66016,0.00016,25.03903]
[1778935448298,34.06,77996.84,0.02,-0.6603,0.00016,25.0349]
[1778935453333,34.06,77995.71,0.02,-0.66046,0.00016,25.02988]
[1778935456355,34.06,78002.45,0.02,-0.6594,0.00016,25.06211]
[1778935461389,34.06,78006.37,0.02,-0.65877,0.00016,25.08088]
[1778935466424,34.06,78006.31,0.02,-0.65878,0.00016,25.08079]
[1778935471459,34.07,78006.36,0.02,-0.65878,0.00016,25.07757]
[1778935476495,34.07,78007.34,0.02,-0.65862,0.00016,25.08242]
[1778935481530,34.07,78010.74,0.02,-0.65807,0.00016,25.09865]
[1778935486565,34.07,78010.88,0.02,-0.65805,0.00016,25.09948]
[1778935492607,34.07,78011.23,0.02,-0.65799,0.00016,25.1013]
[1778935497642,34.07,78012.7,0.02,-0.65775,0.00016,25.1084]
[1778935502678,34.07,78011.67,0.02,-0.6579,0.00016,25.10371]
[1778935511743,34.08,78011.12,0.02,-0.65798,0.00016,25.10145]
[1778935516778,34.08,78009.74,0.02,-0.65819,0.00016,25.09516]
[1778935521813,34.08,78009.15,0.02,-0.65827,0.00016,25.0926]
[1778935527856,34.08,78007.11,0.02,-0.65859,0.00016,25.08324]
[1778935532891,34.08,78003.75,0.02,-0.65913,0.00016,25.0639]
[1778935538934,34.09,78008.9,0.02,-0.65831,0.00016,25.0884]
[1778935543969,34.09,78009.57,0.02,-0.6582,0.00016,25.09172]
[1778935553554,34.09,78010.44,0.02,-0.65805,0.00016,25.09609]
[1778935561088,34.09,78010.77,0.02,-0.658,0.00016,25.09777]
[1778935566124,34.09,78009.35,0.02,-0.65822,0.00016,25.09118]
[1778935571160,34.09,78001.98,0.02,-0.65937,0.00016,25.0565]
[1778935579216,34.09,77999.47,0.02,-0.65975,0.00016,25.04494]
[1778935584251,34.1,77997.54,0.02,-0.66005,0.00016,25.03599]
[1778935589292,34.1,78001.79,0.02,-0.65937,0.00016,25.05633]
[1778935594326,34.09,77997.71,0.02,-0.66006,0.00016,25.03268]
[1778935599359,34.09,77996.79,0.02,-0.6602,0.00016,25.02833]
[1778935604397,34.09,77996.03,0.02,-0.66031,0.00016,25.02492]
[1778935609432,34.1,77997.43,0.02,-0.66009,0.00016,25.03177]
[1778935614467,34.1,78000.79,0.02,-0.65955,0.00016,25.04792]
[1778935619502,34.1,78000.27,0.02,-0.65963,0.00016,25.04566]
[1778935624537,34.1,77998.01,0.02,-0.65997,0.00016,25.03515]
[1778935630579,34.1,77998.51,0.02,-0.65989,0.00016,25.0378]
[1778935635615,34.1,77997.63,0.02,-0.66002,0.00016,25.03383]
[1778935640650,34.11,77997.43,0.02,-0.66004,0.00016,25.03309]
[1778935645685,34.11,78000.07,0.02,-0.65962,0.00016,25.04581]
[1778935649713,34.11,78006.08,0.02,-0.65867,0.00016,25.07437]
[1778935655755,34.11,78009.17,0.02,-0.6582,0.00016,25.08535]
[1778935660790,34.11,78012.75,0.02,-0.65763,0.00016,25.10226]
[1778935667842,34.11,78012.4,0.02,-0.65768,0.00016,25.10069]
[1778935672877,34.11,78013.24,0.02,-0.65755,0.00016,25.10466]
[1778935679925,34.11,78013.92,0.02,-0.65744,0.00016,25.10786]
[1778935691002,34.11,78016.82,0.02,-0.65699,0.00016,25.12143]
[1778935697046,34.11,78020.14,0.02,-0.65646,0.00016,25.13694]
[1778935705103,34.11,78022.02,0.02,-0.65617,0.00016,25.1457]
[1778935707116,34.11,78027.8,0.02,-0.65525,0.00016,25.17256]
[1778935712154,34.11,78030.55,0.02,-0.65484,0.00016,25.18153]
[1778935717187,34.11,78032.99,0.02,-0.65446,0.00016,25.19269]
[1778935722224,34.11,78036.8,0.02,-0.65386,0.00016,25.21011]
[1778935724751,34.11,78042.29,0.02,-0.653,0.00016,25.23522]
[1778935728269,34.1,78050.03,0.02,-0.65178,0.00016,25.27044]
[1778935731290,34.1,78053.67,0.02,-0.65121,0.00016,25.28672]
[1778935734822,34.1,78064.3,0.02,-0.64952,0.00016,25.33486]
[1778935740353,34.11,78063.91,0.02,-0.64956,0.00016,25.33351]
[1778935745388,34.11,78061.85,0.02,-0.64988,0.00016,25.32454]
[1778935750423,34.11,78063.45,0.02,-0.64961,0.00016,25.33204]
[1778935755458,34.11,78063.4,0.02,-0.64961,0.00016,25.33212]
[1778935760497,34.12,78065.0,0.02,-0.64934,0.00016,25.33962]
[1778935765528,34.12,78061.08,0.02,-0.64995,0.00016,25.32234]
[1778935770563,34.12,78054.36,0.02,-0.65103,0.00016,25.29184]
[1778935775599,34.12,78051.74,0.02,-0.65147,0.00016,25.27594]
[1778935778621,34.11,78045.68,0.02,-0.65244,0.00016,25.24814]
[1778935783655,34.11,78038.96,0.02,-0.65352,0.00016,25.21712]
[1778935788689,34.11,78032.46,0.02,-0.65455,0.00016,25.18708]
[1778935793729,34.11,78026.88,0.02,-0.65543,0.00016,25.16121]
[1778935796748,34.11,78019.47,0.02,-0.65661,0.00016,25.12633]
[1778935798763,34.11,78010.54,0.02,-0.65803,0.00016,25.08414]
[1778935800776,34.1,78005.11,0.02,-0.6589,0.00016,25.05825]
[1778935803797,34.1,78014.28,0.02,-0.65747,0.00016,25.10098]
[1778935809839,34.1,78017.39,0.02,-0.657,0.00016,25.1149]
[1778935812860,34.1,78024.98,0.02,-0.6558,0.00016,25.15038]
[1778935817896,34.1,78027.77,0.02,-0.65536,0.00016,25.16333]
[1778935822930,34.09,78037.61,0.02,-0.65381,0.00016,25.20875]
[1778935827965,34.09,78042.34,0.02,-0.65307,0.00016,25.23027]
[1778935833003,34.09,78043.28,0.02,-0.65295,0.00016,25.23072]
[1778935838035,34.09,78044.98,0.02,-0.65268,0.00016,25.23832]
[1778935843070,34.09,78046.73,0.02,-0.65241,0.00016,25.24618]
[1778935848105,34.09,78049.51,0.02,-0.65198,0.00016,25.25872]
[1778935853140,34.09,78051.88,0.02,-0.6516,0.00016,25.26937]
[1778935861196,34.08,78054.19,0.02,-0.65125,0.00016,25.27968]
[1778935866234,34.08,78057.5,0.02,-0.65072,0.00016,25.2946]
[1778935871267,34.08,78059.49,0.02,-0.65041,0.00016,25.30353]
[1778935876302,34.08,78061.06,0.02,-0.65016,0.00016,25.31055]
[1778935881337,34.08,78062.42,0.02,-0.64995,0.00016,25.31662]
[1778935886372,34.08,78064.51,0.02,-0.64962,0.00016,25.32597]
[1778935891408,34.08,78065.36,0.02,-0.64951,0.00016,25.32608]
[1778935898456,34.08,78066.32,0.02,-0.64936,0.00016,25.33029]
[1778935903491,34.08,78067.07,0.02,-0.64924,0.00016,25.33361]
[1778935908526,34.08,78067.48,0.02,-0.64918,0.00016,25.3354]
[1778935916104,34.08,78068.57,0.02,-0.64901,0.00016,25.34022]
[1778935921617,34.08,78069.14,0.02,-0.64892,0.00016,25.34271]
[1778935926651,34.08,78069.16,0.02,-0.64892,0.00016,25.34276]
[1778935931700,34.08,78069.76,0.02,-0.64882,0.00016,25.34541]
[1778935937744,34.08,78069.89,0.02,-0.6488,0.00016,25.34593]
[1778935942778,34.08,78070.21,0.02,-0.64875,0.00016,25.34732]
[1778935947813,34.08,78077.41,0.02,-0.6476,0.00016,25.37975]
[1778935952847,34.08,78072.99,0.02,-0.64833,0.00016,25.35618]
[1778935957882,34.08,78067.56,0.02,-0.6492,0.00016,25.33165]
[1778935963926,34.07,78063.77,0.02,-0.64981,0.00016,25.31432]
[1778935968961,34.07,78059.72,0.02,-0.65047,0.00016,25.29579]
[1778935973995,34.07,78054.17,0.02,-0.65136,0.00016,25.27039]
[1778935980050,34.07,78054.1,0.02,-0.65138,0.00016,25.26988]
[1778935986089,34.07,78055.22,0.02,-0.65121,0.00016,25.27479]
[1778935991124,34.06,78057.94,0.02,-0.65078,0.00016,25.28696]
[1778935996159,34.06,78060.29,0.02,-0.65041,0.00016,25.29742]
[1778936001194,34.06,78056.08,0.02,-0.6511,0.00016,25.27799]
[1778936004215,34.06,78050.16,0.02,-0.65206,0.00016,25.25045]
[1778936009250,34.05,78047.25,0.02,-0.65256,0.00016,25.23618]
[1778936014285,34.04,78045.27,0.02,-0.65291,0.00016,25.22289]
[1778936016299,34.04,78038.47,0.02,-0.65399,0.00016,25.19163]
[1778936021333,34.04,78033.74,0.02,-0.65474,0.00016,25.16985]
[1778936026369,34.04,78025.41,0.02,-0.65605,0.00016,25.13123]
[1778936030397,34.05,78019.54,0.02,-0.65697,0.00016,25.10396]
[1778936035432,34.04,78016.57,0.02,-0.65746,0.00016,25.0897]
[1778936040467,34.04,78016.21,0.02,-0.65754,0.00016,25.08731]
[1778936045506,34.03,78009.28,0.02,-0.65866,0.00016,25.05393]
[1778936047517,34.03,78004.62,0.02,-0.6594,0.00016,25.03162]
[1778936051545,34.03,77998.22,0.02,-0.66043,0.00016,25.00074]
[1778936057091,34.02,77995.66,0.02,-0.66085,0.00016,24.98794]
[1778936062622,34.02,77990.93,0.02,-0.66161,0.00016,24.96481]
[1778936065643,34.02,77985.31,0.02,-0.6625,0.00016,24.93752]
[1778936070681,34.02,77982.22,0.02,-0.663,0.00016,24.92222]
[1778936075714,34.01,77981.88,0.02,-0.66309,0.00016,24.91662]
[1778936080749,34.01,77975.7,0.02,-0.66407,0.00016,24.88642]
[1778936083773,34.01,77983.78,0.02,-0.6628,0.00016,24.92547]
[1778936088807,34.01,77985.25,0.02,-0.66258,0.00016,24.93226]
[1778936095857,34.01,77983.63,0.02,-0.66285,0.00016,24.92408]
[1778936100894,34.0,77982.77,0.02,-0.66299,0.00016,24.91969]
[1778936107450,34.0,77982.13,0.02,-0.6631,0.00016,24.91631]
[1778936109956,34.0,77988.89,0.02,-0.66204,0.00016,24.94877]
[1778936115997,34.0,77984.31,0.02,-0.66278,0.00016,24.92636]
[1778936122039,34.0,77983.21,0.02,-0.66296,0.00016,24.92069]
[1778936127591,33.99,77982.34,0.02,-0.66311,0.00016,24.91616]
[1778936135130,33.99,77986.31,0.02,-0.66252,0.00016,24.93115]
[1778936140165,33.99,77990.91,0.02,-0.66181,0.00016,24.95297]
[1778936147731,33.98,77991.63,0.02,-0.66172,0.00016,24.95586]
[1778936157286,33.98,77997.73,0.02,-0.66078,0.00016,24.98449]
[1778936163327,33.98,78001.49,0.02,-0.6602,0.00016,25.00204]
[1778936169371,33.97,78002.04,0.02,-0.66013,0.00016,25.00425]
[1778936175412,33.97,78004.63,0.02,-0.65973,0.00016,25.01617]
[1778936180446,33.97,78006.05,0.02,-0.65952,0.00016,25.02258]
[1778936185481,33.96,78006.2,0.02,-0.65951,0.00016,25.02296]
[1778936190516,33.96,78008.27,0.02,-0.65919,0.00016,25.03249]
[1778936198572,33.96,78008.83,0.02,-0.65914,0.00016,25.03098]
[1778936203607,33.96,78009.04,0.02,-0.65912,0.00016,25.03168]
[1778936207635,33.96,78002.88,0.02,-0.6601,0.00016,25.00215]
[1778936212670,33.95,78000.45,0.02,-0.66049,0.00016,24.99032]
[1778936218224,33.95,77996.86,0.02,-0.66107,0.00016,24.97291]
[1778936223748,33.95,77993.28,0.02,-0.66164,0.00016,24.95556]
[1778936228295,33.95,77985.12,0.02,-0.66293,0.00016,24.91607]
[1778936233820,33.95,77982.53,0.02,-0.66333,0.00016,24.90356]
[1778936238365,33.95,77992.27,0.02,-0.6618,0.00016,24.95064]
[1778936245903,33.95,77992.27,0.02,-0.6618,0.00016,24.95047]
[1778936250939,33.95,77994.46,0.02,-0.66146,0.00016,24.96092]
[1778936255973,33.95,77995.25,0.02,-0.66136,0.00016,24.96098]
[1778936263028,33.95,77995.6,0.02,-0.66131,0.00016,24.96259]
[1778936268575,33.95,77995.71,0.02,-0.66129,0.00016,24.96308]
[1778936277120,33.95,77994.2,0.02,-0.66153,0.00016,24.95581]
[1778936283163,33.95,77993.29,0.02,-0.66167,0.00016,24.95142]
[1778936288716,33.95,77992.0,0.02,-0.66188,0.00016,24.94521]
[1778936294241,33.95,77989.62,0.02,-0.66225,0.00016,24.93374]
[1778936300283,33.95,77991.22,0.02,-0.662,0.00016,24.94145]
[1778936308339,33.95,77991.71,0.02,-0.66192,0.00016,24.94379]
[1778936318927,33.95,77990.4,0.02,-0.66215,0.00016,24.93381]
[1778936323446,33.95,77983.03,0.02,-0.66331,0.00016,24.89821]
[1778936328480,33.95,77979.01,0.02,-0.66394,0.00016,24.87886]
[1778936333517,33.95,77973.18,0.02,-0.66485,0.00016,24.85067]
[1778936339558,33.95,77972.44,0.02,-0.66495,0.00016,24.84734]
[1778936344591,33.95,77967.26,0.02,-0.66576,0.00016,24.82221]
[1778936349628,33.96,77967.51,0.02,-0.66571,0.00016,24.82371]
[1778936354662,33.96,77967.54,0.02,-0.6657,0.00016,24.82409]
[1778936359697,33.96,77967.24,0.02,-0.66574,0.00016,24.82285]
[1778936366747,33.96,77966.81,0.02,-0.6658,0.00016,24.82102]
[1778936371781,33.96,77964.06,0.02,-0.66624,0.00016,24.804]
[1778936376816,33.96,77960.06,0.02,-0.66686,0.00016,24.78451]
[1778936381851,33.97,77959.52,0.02,-0.66694,0.00016,24.78208]
[1778936386886,33.97,77958.52,0.02,-0.66709,0.00016,24.77735]
[1778936391922,33.97,77958.32,0.02,-0.66711,0.00016,24.77656]
[1778936396956,33.97,77957.42,0.02,-0.66725,0.00016,24.7723]
[1778936401992,33.97,77956.9,0.02,-0.66732,0.00016,24.76994]
[1778936407030,33.97,77948.7,0.02,-0.6686,0.00016,24.72948]
[1778936412067,33.97,77953.52,0.02,-0.66784,0.00016,24.75365]
[1778936417102,33.98,77954.72,0.02,-0.66764,0.00016,24.75977]
[1778936422136,33.98,77955.29,0.02,-0.66755,0.00016,24.76273]
[1778936427173,33.98,77955.27,0.02,-0.66755,0.00016,24.76277]
[1778936432208,33.98,77954.91,0.02,-0.66762,0.00016,24.75742]
[1778936437243,33.98,77955.55,0.02,-0.66752,0.00016,24.76071]
[1778936442278,33.98,77954.89,0.02,-0.66762,0.00016,24.75757]
[1778936449849,33.98,77954.66,0.02,-0.66765,0.00016,24.7566]
[1778936459920,33.98,77955.09,0.02,-0.66757,0.00016,24.75894]
[1778936464433,33.98,77949.11,0.02,-0.6685,0.00016,24.72943]
[1778936469470,33.98,77951.31,0.02,-0.66815,0.00016,24.74053]
[1778936474502,33.99,77946.96,0.02,-0.66883,0.00016,24.7191]
[1778936479537,33.99,77945.36,0.02,-0.66907,0.00016,24.71143]
[1778936484572,33.99,77950.93,0.02,-0.66819,0.00016,24.73933]
[1778936490139,33.99,77952.67,0.02,-0.66791,0.00016,24.74812]
[1778936495649,33.99,77951.92,0.02,-0.66805,0.00016,24.74084]
[1778936500685,33.99,77951.12,0.02,-0.66817,0.00016,24.73705]
[1778936505719,33.99,77952.22,0.02,-0.66799,0.00016,24.74267]
[1778936510757,33.99,77948.4,0.02,-0.66858,0.00016,24.72388]
[1778936516797,34.0,77949.14,0.02,-0.66845,0.00016,24.72784]
[1778936521831,34.0,77944.77,0.02,-0.66913,0.00016,24.7064]
[1778936526867,34.0,77944.46,0.02,-0.66917,0.00016,24.70514]
[1778936529887,34.0,77937.73,0.02,-0.67021,0.00016,24.67175]
[1778936534925,34.0,77936.17,0.02,-0.67046,0.00016,24.66369]
[1778936536938,34.0,77929.41,0.02,-0.67153,0.00016,24.62947]
[1778936540966,34.0,77925.93,0.02,-0.67208,0.00016,24.61155]
[1778936546001,33.99,77923.32,0.02,-0.6725,0.00016,24.59795]
[1778936551038,33.99,77923.0,0.02,-0.67259,0.00016,24.59228]
[1778936555065,33.99,77916.66,0.02,-0.67358,0.00016,24.55989]
[1778936560630,33.99,77915.29,0.02,-0.6738,0.00016,24.55268]
[1778936566142,33.99,77913.67,0.02,-0.67406,0.00016,24.54425]
[1778936571180,33.99,77908.49,0.02,-0.67487,0.00016,24.51765]
[1778936576212,33.99,77904.67,0.02,-0.67546,0.00016,24.49808]
[1778936581247,33.99,77900.0,0.02,-0.67618,0.00016,24.4742]
[1778936586284,33.99,77906.9,0.02,-0.67511,0.00016,24.5097]
[1778936589305,33.99,77913.81,0.02,-0.67404,0.00016,24.54497]
[1778936594353,33.99,77914.68,0.02,-0.67391,0.00016,24.54926]
[1778936599388,33.99,77914.68,0.02,-0.67391,0.00016,24.54912]
[1778936604423,33.99,77915.62,0.02,-0.67377,0.00016,24.55379]
[1778936609458,33.98,77915.94,0.02,-0.67372,0.00016,24.55531]
[1778936614494,33.98,77916.7,0.02,-0.67363,0.00016,24.55537]
[1778936619528,33.98,77917.06,0.02,-0.67357,0.00016,24.55713]
[1778936626578,33.98,77917.45,0.02,-0.67352,0.00016,24.55901]
[1778936631613,33.98,77917.76,0.02,-0.67347,0.00016,24.56053]
[1778936636649,33.98,77916.27,0.02,-0.6737,0.00016,24.5529]
[1778936641682,33.98,77915.53,0.02,-0.67382,0.00016,24.5491]
[1778936644704,33.98,77910.18,0.02,-0.67465,0.00016,24.52181]
[1778936647724,33.98,77916.83,0.02,-0.67362,0.00016,24.55572]
[1778936653766,33.98,77916.46,0.02,-0.67368,0.00016,24.55372]
[1778936658801,33.98,77919.16,0.02,-0.67325,0.00016,24.56757]
[1778936663837,33.98,77916.38,0.02,-0.67368,0.00016,24.55379]
[1778936668872,33.98,77917.43,0.02,-0.67352,0.00016,24.55899]
[1778936675921,33.98,77917.88,0.02,-0.67348,0.00016,24.55735]
[1778936681474,33.98,77918.69,0.02,-0.67336,0.00016,24.56125]
[1778936686998,33.98,77919.28,0.02,-0.67327,0.00016,24.56406]
[1778936700096,33.98,77919.69,0.02,-0.67322,0.00016,24.56561]
[1778936705133,33.97,77921.18,0.02,-0.673,0.00016,24.57296]
[1778936711175,33.97,77920.96,0.02,-0.67304,0.00016,24.57157]
[1778936716211,33.97,77915.42,0.02,-0.67391,0.00016,24.54317]
[1778936721245,33.97,77916.05,0.02,-0.67382,0.00016,24.54628]
[1778936726279,33.97,77918.17,0.02,-0.67349,0.00016,24.55694]
[1778936731823,33.97,77916.28,0.02,-0.67381,0.00016,24.54346]
[1778936738364,33.97,77915.12,0.02,-0.674,0.00016,24.53745]
[1778936745413,33.97,77913.84,0.02,-0.6742,0.00016,24.53085]
[1778936750448,33.97,77912.54,0.02,-0.6744,0.00016,24.52422]
[1778936755483,33.97,77912.09,0.02,-0.67447,0.00016,24.52196]
[1778936760520,33.97,77911.45,0.02,-0.67457,0.00016,24.51875]
[1778936765554,33.97,77910.89,0.02,-0.67465,0.00016,24.51597]
[1778936770590,33.97,77909.07,0.02,-0.67493,0.00016,24.50676]
[1778936774617,33.97,77901.39,0.02,-0.67612,0.00016,24.46752]
[1778936779652,33.97,77900.6,0.02,-0.67623,0.00016,24.46373]
[1778936784687,33.97,77899.32,0.02,-0.67642,0.00016,24.45742]
[1778936789726,33.98,77901.15,0.02,-0.67613,0.00016,24.46708]
[1778936794760,33.98,77901.95,0.02,-0.67602,0.00016,24.46768]
[1778936802315,33.98,77903.71,0.02,-0.67574,0.00016,24.47699]
[1778936807850,33.98,77903.34,0.02,-0.67579,0.00016,24.47531]
[1778936812885,33.98,77902.5,0.02,-0.67592,0.00016,24.47118]
[1778936820942,33.98,77902.5,0.02,-0.67591,0.00016,24.47148]
[1778936827990,33.99,77902.4,0.02,-0.67591,0.00016,24.47123]
[1778936838068,33.99,77902.23,0.02,-0.67593,0.00016,24.47072]
[1778936843103,33.99,77903.74,0.02,-0.67569,0.00016,24.47865]
[1778936848138,33.99,77903.41,0.02,-0.67573,0.00016,24.47714]
[1778936853173,33.99,77902.89,0.02,-0.67583,0.00016,24.47093]
[1778936858209,33.99,77902.75,0.02,-0.67584,0.00016,24.47039]
[1778936866266,33.99,77902.9,0.02,-0.67581,0.00016,24.47145]
[1778936873314,34.0,77902.41,0.02,-0.67588,0.00016,24.46917]
[1778936878350,34.0,77902.29,0.02,-0.67589,0.00016,24.46874]
[1778936883385,34.0,77902.59,0.02,-0.67584,0.00016,24.47045]
[1778936887412,34.0,77907.89,0.02,-0.67501,0.00016,24.49774]
[1778936892448,34.0,77909.78,0.02,-0.67472,0.00016,24.50747]
[1778936899499,34.0,77909.4,0.02,-0.67478,0.00016,24.50556]
[1778936901513,34.0,77920.53,0.02,-0.67303,0.00016,24.56273]
[1778936905548,34.01,77923.69,0.02,-0.6725,0.00016,24.57974]
[1778936907555,34.01,77932.86,0.02,-0.67106,0.00016,24.62632]
[1778936908562,34.01,77941.07,0.02,-0.66978,0.00016,24.66746]
[1778936913597,34.02,77939.92,0.02,-0.66995,0.00016,24.65879]
[1778936918632,34.02,77943.45,0.02,-0.66938,0.00016,24.677]
[1778936923157,34.02,77950.05,0.02,-0.66833,0.00016,24.7102]
[1778936925684,34.02,77943.09,0.02,-0.66941,0.00016,24.67589]
[1778936930718,34.03,77938.41,0.02,-0.67012,0.00016,24.6532]
[1778936935752,34.03,77938.62,0.02,-0.67006,0.00016,24.65499]
[1778936940788,34.04,77939.26,0.02,-0.66994,0.00016,24.65892]
[1778936945823,34.04,77938.14,0.02,-0.67009,0.00016,24.65406]
[1778936948845,34.04,77929.11,0.02,-0.6715,0.00016,24.60881]
[1778936953879,34.04,77928.13,0.02,-0.67166,0.00016,24.60361]
[1778936959922,34.04,77928.48,0.02,-0.67162,0.00016,24.60507]
[1778936964956,34.04,77929.51,0.02,-0.67146,0.00016,24.61001]
[1778936970998,34.04,77929.81,0.02,-0.67145,0.00016,24.60752]
[1778936976033,34.04,77930.7,0.02,-0.67132,0.00016,24.61176]
[1778936981068,34.03,77929.52,0.02,-0.67151,0.00016,24.60563]
[1778936986103,34.03,77930.15,0.02,-0.67141,0.00016,24.60859]
[1778936992145,34.03,77930.61,0.02,-0.67134,0.00016,24.6109]
[1778936997180,34.04,77931.4,0.02,-0.67119,0.00016,24.61582]
[1778937002215,34.05,77929.5,0.02,-0.67145,0.00016,24.60725]
[1778937008257,34.05,77928.94,0.02,-0.6715,0.00016,24.60562]
[1778937013293,34.06,77928.2,0.02,-0.67158,0.00016,24.6029]
[1778937019345,34.07,77928.19,0.02,-0.67154,0.00016,24.60405]
[1778937021358,34.07,77935.87,0.02,-0.67034,0.00016,24.6429]
[1778937026393,34.07,77937.69,0.02,-0.67003,0.00016,24.65273]
[1778937030422,34.08,77946.13,0.02,-0.66869,0.00016,24.6952]
[1778937035456,34.08,77949.41,0.02,-0.66819,0.00016,24.70818]
[1778937040491,34.08,77950.34,0.02,-0.66803,0.00016,24.71318]
[1778937045526,34.09,77952.51,0.02,-0.66768,0.00016,24.72423]
[1778937050561,34.09,77953.55,0.02,-0.6675,0.00016,24.72962]
[1778937055597,34.09,77956.34,0.02,-0.66706,0.00016,24.74359]
[1778937062131,34.09,77954.79,0.02,-0.6673,0.00016,24.73614]
[1778937063652,34.09,77949.4,0.02,-0.66814,0.00016,24.70957]
[1778937067681,34.09,77945.88,0.02,-0.66868,0.00016,24.69241]
[1778937072716,34.1,77941.13,0.02,-0.66941,0.00016,24.66927]
[1778937077751,34.1,77940.47,0.02,-0.66949,0.00016,24.66659]
[1778937082791,34.1,77938.84,0.02,-0.66973,0.00016,24.65888]
[1778937087822,34.11,77936.83,0.02,-0.67002,0.00016,24.64951]
[1778937093864,34.11,77935.32,0.02,-0.67026,0.00016,24.63889]
[1778937098900,34.11,77932.6,0.02,-0.67067,0.00016,24.62581]
[1778937103935,34.12,77927.35,0.02,-0.67146,0.00016,24.60008]
[1778937108971,34.12,77925.84,0.02,-0.67168,0.00016,24.59309]
[1778937115019,34.13,77919.9,0.02,-0.67258,0.00016,24.56391]
[1778937116020,34.13,77919.9,0.02,-0.67258,0.00016,24.564]
[1778937117026,34.13,77912.95,0.02,-0.67365,0.00016,24.52897]
[1778937122062,34.13,77914.08,0.02,-0.67346,0.00016,24.53529]
[1778937127096,34.14,77914.45,0.02,-0.67338,0.00016,24.53784]
[1778937130118,34.14,77908.29,0.02,-0.67432,0.00016,24.5071]
[1778937135153,34.14,77905.69,0.02,-0.67472,0.00016,24.49393]
[1778937140187,34.14,77902.97,0.02,-0.67514,0.00015,24.48017]
[1778937146229,34.14,77902.0,0.02,-0.67529,0.00015,24.47511]
[1778937151755,34.14,77901.09,0.02,-0.67545,0.00015,24.46686]
[1778937157306,34.15,77900.06,0.02,-0.67558,0.00015,24.46255]
[1778937160335,34.15,77889.38,0.02,-0.67723,0.00015,24.40779]
[1778937161334,34.15,77882.52,0.02,-0.67829,0.00015,24.37246]
[1778937166368,34.15,77882.13,0.02,-0.67834,0.00015,24.37076]
[1778937171404,34.15,77881.77,0.02,-0.67838,0.00015,24.36924]
[1778937176440,34.15,77883.18,0.02,-0.67815,0.00015,24.37691]
[1778937181475,34.16,77885.69,0.02,-0.67775,0.00015,24.39024]
[1778937186510,34.16,77887.8,0.02,-0.67742,0.00015,24.40149]
[1778937189531,34.16,77880.28,0.02,-0.67857,0.00015,24.36294]
[1778937190538,34.16,77874.64,0.02,-0.67943,0.00015,24.33383]
[1778937191546,34.16,77869.19,0.02,-0.68027,0.00015,24.30563]
[1778937196580,34.17,77863.89,0.02,-0.68105,0.00015,24.27886]
[1778937201616,34.17,77860.2,0.02,-0.68159,0.00015,24.26053]
[1778937203640,34.18,77854.54,0.02,-0.68245,0.00015,24.23121]
[1778937205643,34.18,77848.05,0.02,-0.68344,0.00015,24.19715]
[1778937207658,34.18,77844.19,0.02,-0.68401,0.00015,24.17714]
[1778937212695,34.18,77845.8,0.02,-0.68376,0.00015,24.18293]
[1778937215715,34.19,77840.3,0.02,-0.68458,0.00015,24.15438]
[1778937220750,34.19,77840.27,0.02,-0.68456,0.00015,24.15529]
[1778937225785,34.2,77841.39,0.02,-0.68435,0.00015,24.16226]
[1778937227800,34.2,77847.27,0.02,-0.68344,0.00015,24.19381]
[1778937232833,34.21,77848.16,0.02,-0.68327,0.00015,24.19955]
[1778937238363,34.22,77849.18,0.02,-0.68308,0.00015,24.20614]
[1778937243917,34.22,77845.16,0.02,-0.68366,0.00015,24.1861]
[1778937248953,34.23,77849.29,0.02,-0.68299,0.00015,24.20883]
[1778937253988,34.23,77850.09,0.02,-0.68284,0.00015,24.21392]
[1778937259028,34.24,77848.21,0.02,-0.68311,0.00015,24.2049]
[1778937264058,34.24,77850.19,0.02,-0.68278,0.00015,24.21619]
[1778937269093,34.25,77850.51,0.02,-0.6827,0.00015,24.21874]
[1778937274127,34.25,77850.53,0.02,-0.68269,0.00015,24.21597]
[1778937279162,34.26,77851.37,0.02,-0.68254,0.00015,24.22126]
[1778937288714,34.27,77850.25,0.02,-0.68266,0.00015,24.21693]
[1778937294267,34.27,77849.79,0.02,-0.6827,0.00015,24.21532]
[1778937299302,34.28,77850.59,0.02,-0.68256,0.00015,24.2202]
[1778937304827,34.28,77850.05,0.02,-0.68262,0.00015,24.21803]
[1778937310380,34.29,77850.73,0.02,-0.68249,0.00015,24.22245]
[1778937315414,34.29,77853.67,0.02,-0.68202,0.00015,24.23874]
[1778937320450,34.3,77853.77,0.02,-0.68197,0.00015,24.24012]
[1778937325483,34.3,77854.48,0.02,-0.68184,0.00015,24.24471]
[1778937330522,34.31,77853.27,0.02,-0.682,0.00015,24.2392]
[1778937335556,34.31,77853.3,0.02,-0.682,0.00015,24.23622]
[1778937341599,34.31,77853.56,0.02,-0.68193,0.00015,24.23829]
[1778937346634,34.32,77853.0,0.02,-0.682,0.00015,24.23595]
[1778937351672,34.32,77852.81,0.02,-0.68201,0.00015,24.23555]
[1778937356706,34.32,77852.02,0.02,-0.68212,0.00015,24.23201]
[1778937361741,34.33,77850.97,0.02,-0.68226,0.00015,24.2271]
[1778937366774,34.33,77850.53,0.02,-0.68231,0.00015,24.22536]
[1778937371810,34.34,77851.23,0.02,-0.68218,0.00015,24.22972]
[1778937376846,34.34,77852.11,0.02,-0.68202,0.00015,24.23509]
[1778937381880,34.34,77853.31,0.02,-0.68181,0.00015,24.24212]
[1778937387922,34.35,77853.54,0.02,-0.68175,0.00015,24.24422]
[1778937392961,34.35,77853.59,0.02,-0.68174,0.00015,24.24147]
[1778937401503,34.36,77852.84,0.02,-0.68181,0.00015,24.23891]
[1778937411576,34.37,77852.43,0.02,-0.68183,0.00015,24.23827]
[1778937421645,34.38,77852.3,0.02,-0.6818,0.00015,24.23908]
[1778937431716,34.39,77851.92,0.02,-0.68182,0.00015,24.23857]
[1778937438276,34.4,77851.66,0.02,-0.68182,0.00015,24.23824]
[1778937445325,34.4,77851.12,0.02,-0.68187,0.00015,24.23644]
[1778937451856,34.41,77851.37,0.02,-0.68183,0.00015,24.23486]
[1778937458414,34.41,77851.37,0.02,-0.6818,0.00015,24.23584]
[1778937465466,34.42,77849.13,0.02,-0.68211,0.00015,24.22509]
[1778937467480,34.42,77842.75,0.02,-0.68308,0.00015,24.19191]
[1778937472515,34.42,77839.97,0.02,-0.68349,0.00015,24.17788]
[1778937477550,34.43,77836.61,0.02,-0.68398,0.00015,24.16077]
[1778937482585,34.43,77836.39,0.02,-0.684,0.00015,24.16018]
[1778937485606,34.43,77831.08,0.02,-0.68481,0.00015,24.13193]
[1778937490642,34.43,77826.49,0.02,-0.68552,0.00015,24.10732]
[1778937492657,34.42,77817.94,0.02,-0.68682,0.00015,24.06186]
[1778937497694,34.42,77820.19,0.02,-0.68648,0.00015,24.07376]
[1778937502729,34.43,77831.89,0.02,-0.6847,0.00015,24.13587]
[1778937503734,34.43,77846.02,0.02,-0.68255,0.00015,24.21016]
[1778937508770,34.43,77846.0,0.02,-0.68254,0.00015,24.21052]
[1778937513804,34.43,77850.06,0.02,-0.68193,0.00015,24.22842]
[1778937518842,34.43,77849.38,0.02,-0.68202,0.00015,24.22522]
[1778937523879,34.44,77847.82,0.02,-0.68225,0.00015,24.21743]
[1778937528913,34.44,77846.35,0.02,-0.68246,0.00015,24.21016]
[1778937533951,34.44,77841.37,0.02,-0.6832,0.00015,24.18474]
[1778937538985,34.45,77840.81,0.02,-0.68326,0.00015,24.18246]
[1778937544023,34.45,77841.74,0.02,-0.68311,0.00015,24.18776]
[1778937549056,34.45,77841.42,0.02,-0.68314,0.00015,24.18651]
[1778937558122,34.46,77840.46,0.02,-0.68326,0.00015,24.18225]
[1778937563156,34.46,77839.75,0.02,-0.68336,0.00015,24.17895]
[1778937569200,34.46,77839.25,0.02,-0.68341,0.00015,24.17705]
[1778937572701,34.46,77848.24,0.02,-0.68205,0.00015,24.22077]
[1778937574235,34.47,77855.89,0.02,-0.68088,0.00015,24.26062]
[1778937576249,34.47,77859.8,0.02,-0.68026,0.00015,24.28154]
[1778937580277,34.47,77866.29,0.02,-0.67927,0.00015,24.3152]
[1778937584306,34.47,77871.76,0.02,-0.67843,0.00015,24.34344]
[1778937586319,34.47,77879.52,0.02,-0.67724,0.00015,24.38315]
[1778937588333,34.47,77886.98,0.02,-0.67609,0.00015,24.42108]
[1778937590349,34.47,77900.24,0.02,-0.67405,0.00015,24.48846]
[1778937592842,34.48,77910.07,0.02,-0.67252,0.00015,24.53803]
[1778937594384,34.48,77919.59,0.02,-0.67101,0.00015,24.58677]
[1778937596396,34.49,77926.08,0.02,-0.67,0.00015,24.61901]
[1778937601432,34.49,77928.4,0.02,-0.66964,0.00015,24.63071]
[1778937606467,34.49,77924.1,0.02,-0.67029,0.00015,24.60981]
[1778937609489,34.49,77917.02,0.02,-0.67137,0.00015,24.57499]
[1778937612984,34.49,77911.53,0.02,-0.67222,0.00015,24.54753]
[1778937618551,34.49,77909.81,0.02,-0.67251,0.00015,24.53827]
[1778937623587,34.48,77907.43,0.02,-0.6729,0.00015,24.5258]
[1778937628623,34.48,77904.95,0.02,-0.6733,0.00015,24.51283]
[1778937633658,34.47,77903.04,0.02,-0.67363,0.00015,24.49902]
[1778937638695,34.47,77900.91,0.02,-0.67397,0.00015,24.48786]
[1778937644205,34.48,77905.89,0.02,-0.67319,0.00015,24.51334]
[1778937649771,34.48,77908.43,0.02,-0.67277,0.00015,24.52686]
[1778937655815,34.49,77907.62,0.02,-0.67287,0.00015,24.52358]
[1778937662866,34.49,77907.66,0.02,-0.67283,0.00015,24.5247]
[1778937667902,34.5,77912.19,0.02,-0.67212,0.00015,24.54791]
[1778937672937,34.5,77917.6,0.02,-0.67127,0.00015,24.5753]
[1778937678990,34.5,77919.19,0.02,-0.67101,0.00015,24.5836]
[1778937688046,34.51,77920.12,0.02,-0.67084,0.00015,24.58899]
[1778937693083,34.51,77925.18,0.02,-0.67007,0.00015,24.61059]
[1778937702144,34.51,77925.75,0.02,-0.66997,0.00015,24.61387]
[1778937706172,34.51,77920.18,0.02,-0.67082,0.00015,24.5864]
[1778937707179,34.51,77903.64,0.02,-0.67337,0.00015,24.50394]
[1778937710200,34.51,77895.1,0.02,-0.67469,0.00015,24.46078]
[1778937715235,34.51,77892.8,0.02,-0.67506,0.00015,24.44891]
[1778937721277,34.51,77893.4,0.02,-0.67497,0.00015,24.45166]
[1778937726780,34.5,77894.19,0.02,-0.67486,0.00015,24.45529]
[1778937732822,34.5,77894.35,0.02,-0.67485,0.00015,24.45572]
[1778937738396,34.5,77894.37,0.02,-0.67486,0.00015,24.45537]
[1778937745445,34.5,77895.65,0.02,-0.67468,0.00015,24.46134]
[1778937750482,34.49,77895.17,0.02,-0.67477,0.00015,24.45854]
[1778937755516,34.49,77890.81,0.02,-0.67547,0.00015,24.43257]
[1778937760553,34.49,77890.6,0.02,-0.6755,0.00015,24.43132]
[1778937763573,34.49,77885.05,0.02,-0.67636,0.00015,24.4031]
[1778937765593,34.49,77875.6,0.02,-0.67782,0.00015,24.35467]
[1778937766597,34.49,77867.9,0.02,-0.679,0.00015,24.31511]
[1778937771632,34.49,77864.23,0.02,-0.67957,0.00015,24.29593]
[1778937776668,34.48,77864.18,0.02,-0.67959,0.00015,24.29532]
[1778937781703,34.48,77863.9,0.02,-0.67964,0.00015,24.29349]
[1778937786737,34.48,77864.45,0.02,-0.67957,0.00015,24.29602]
[1778937791773,34.48,77864.1,0.02,-0.67962,0.00015,24.2943]
[1778937796807,34.48,77866.61,0.02,-0.67923,0.00015,24.30747]
[1778937801842,34.48,77869.35,0.02,-0.6788,0.00015,24.32187]
[1778937806877,34.49,77868.71,0.02,-0.67889,0.00015,24.31882]
[1778937811912,34.49,77869.42,0.02,-0.67879,0.00015,24.31892]
[1778937816947,34.49,77874.37,0.02,-0.67803,0.00015,24.34459]
[1778937821981,34.49,77876.56,0.02,-0.67769,0.00015,24.35593]
[1778937827025,34.49,77876.33,0.02,-0.67772,0.00015,24.35493]
[1778937832056,34.49,77875.98,0.02,-0.67777,0.00015,24.3533]
[1778937837090,34.49,77876.49,0.02,-0.67768,0.00015,24.35612]
[1778937842125,34.49,77874.22,0.02,-0.67802,0.00015,24.34474]
[1778937847160,34.5,77873.09,0.02,-0.67819,0.00015,24.33923]
[1778937852196,34.5,77871.27,0.02,-0.67846,0.00015,24.33011]
[1778937857231,34.5,77869.77,0.02,-0.67868,0.00015,24.32271]
[1778937861259,34.5,77863.44,0.02,-0.67964,0.00015,24.29038]
[1778937865287,34.5,77856.27,0.02,-0.68073,0.00015,24.25359]
[1778937871330,34.51,77852.66,0.02,-0.68128,0.00015,24.2318]
[1778937878378,34.51,77850.11,0.02,-0.68165,0.00015,24.21912]
[1778937882407,34.51,77844.76,0.02,-0.68245,0.00015,24.19164]
[1778937884423,34.51,77838.99,0.02,-0.68332,0.00015,24.1617]
[1778937889459,34.51,77837.66,0.02,-0.68352,0.00015,24.1548]
[1778937894497,34.51,77839.27,0.02,-0.68328,0.00015,24.16337]
[1778937900036,34.51,77837.7,0.02,-0.68351,0.00015,24.15525]
[1778937906077,34.51,77835.31,0.02,-0.68387,0.00015,24.14284]
[1778937911616,34.52,77835.38,0.02,-0.68386,0.00015,24.1433]
[1778937917155,34.52,77834.75,0.02,-0.68395,0.00015,24.14003]
[1778937923197,34.52,77834.22,0.02,-0.68403,0.00015,24.13728]
[1778937928236,34.52,77836.4,0.02,-0.6837,0.00015,24.14872]
[1778937933271,34.52,77836.11,0.02,-0.68377,0.00015,24.14341]
[1778937938809,34.51,77835.33,0.02,-0.68389,0.00015,24.13925]
[1778937944348,34.51,77834.63,0.02,-0.684,0.00015,24.13554]
[1778937949887,34.51,77834.65,0.02,-0.684,0.00015,24.13555]
[1778937954922,34.51,77833.48,0.02,-0.68418,0.00015,24.12934]
[1778937960460,34.51,77833.08,0.02,-0.68424,0.00015,24.12717]
[1778937966000,34.51,77836.49,0.02,-0.68372,0.00015,24.14493]
[1778937971037,34.51,77836.41,0.02,-0.68374,0.00015,24.14436]
[1778937976071,34.51,77835.64,0.02,-0.68386,0.00015,24.1402]
[1778937982112,34.51,77838.84,0.02,-0.68336,0.00015,24.15745]
[1778937987147,34.52,77837.99,0.02,-0.68348,0.00015,24.1534]
[1778937992183,34.52,77837.83,0.02,-0.68351,0.00015,24.14928]
[1778937995203,34.52,77848.47,0.02,-0.68188,0.00015,24.205]
[1778937996211,34.52,77848.47,0.02,-0.68188,0.00015,24.20504]
[1778938001246,34.52,77850.68,0.02,-0.68154,0.00015,24.21671]
[1778938006282,34.52,77853.15,0.02,-0.68116,0.00015,24.22976]
[1778938011325,34.52,77856.59,0.02,-0.68062,0.00015,24.24782]
[1778938017360,34.53,77853.82,0.02,-0.68103,0.00015,24.23389]
[1778938022395,34.53,77853.61,0.02,-0.68106,0.00015,24.23315]
[1778938027430,34.53,77854.15,0.02,-0.68096,0.00015,24.2363]
[1778938032466,34.53,77854.59,0.02,-0.68088,0.00015,24.23891]
[1778938037500,34.53,77844.99,0.02,-0.68234,0.00015,24.1893]
[1778938038507,34.53,77837.72,0.02,-0.68344,0.00015,24.15137]
[1778938043542,34.53,77835.28,0.02,-0.68381,0.00015,24.13864]
[1778938048579,34.54,77835.06,0.02,-0.68385,0.00015,24.13751]
[1778938053613,34.53,77835.79,0.02,-0.68376,0.00015,24.13754]
[1778938058649,34.53,77835.77,0.02,-0.68376,0.00015,24.13735]
[1778938063684,34.53,77834.83,0.02,-0.68391,0.00015,24.13233]
[1778938068718,34.54,77839.41,0.02,-0.6832,0.00015,24.15666]
[1778938071239,34.54,77844.75,0.02,-0.68238,0.00015,24.18476]
[1778938073755,34.54,77851.32,0.02,-0.68138,0.00015,24.21904]
[1778938075768,34.54,77855.11,0.02,-0.6808,0.00015,24.23873]
[1778938081309,34.54,77856.48,0.02,-0.68059,0.00015,24.24597]
[1778938087852,34.54,77857.02,0.02,-0.6805,0.00015,24.24893]
[1778938092888,34.54,77862.74,0.02,-0.67962,0.00015,24.27854]
[1778938094903,34.54,77873.43,0.02,-0.67799,0.00015,24.33342]
[1778938099938,34.54,77877.58,0.02,-0.67735,0.00015,24.35464]
[1778938103965,34.54,77865.44,0.02,-0.6792,0.00015,24.29267]
[1778938109000,34.54,77868.91,0.02,-0.67866,0.00015,24.31079]
[1778938111518,34.55,77874.59,0.02,-0.67781,0.00015,24.33616]
[1778938117056,34.55,77876.8,0.02,-0.67747,0.00015,24.34759]
[1778938122092,34.55,77880.93,0.02,-0.67683,0.00015,24.36873]
[1778938127126,34.55,77880.94,0.02,-0.67683,0.00015,24.36892]
[1778938132161,34.55,77882.47,0.02,-0.67659,0.00015,24.37687]
[1778938137197,34.55,77883.4,0.02,-0.67644,0.00015,24.38176]
[1778938142232,34.55,77884.27,0.02,-0.6763,0.00015,24.38635]
[1778938147266,34.55,77884.37,0.02,-0.67628,0.00015,24.38704]
[1778938152302,34.55,77883.2,0.02,-0.67645,0.00015,24.38133]
[1778938157336,34.56,77883.48,0.02,-0.6764,0.00015,24.38299]
[1778938162371,34.56,77883.82,0.02,-0.67634,0.00015,24.38496]
[1778938167406,34.56,77885.3,0.02,-0.67611,0.00015,24.39269]
[1778938168413,34.56,77891.61,0.02,-0.67514,0.00015,24.42459]
[1778938169421,34.56,77901.63,0.02,-0.6736,0.00015,24.47492]
[1778938174461,34.56,77903.25,0.02,-0.67338,0.00015,24.47909]
[1778938179490,34.56,77907.87,0.02,-0.67268,0.00015,24.50188]
[1778938184525,34.56,77912.56,0.02,-0.67194,0.00015,24.52574]
[1778938189561,34.56,77915.97,0.02,-0.67139,0.00015,24.54334]
[1778938194595,34.57,77917.17,0.02,-0.67119,0.00015,24.5499]
[1778938199630,34.57,77918.53,0.02,-0.67096,0.00015,24.55724]
[1778938202651,34.57,77911.15,0.02,-0.67209,0.00015,24.52081]
[1778938208694,34.57,77910.26,0.02,-0.67224,0.00015,24.51582]
[1778938213727,34.57,77906.7,0.02,-0.67281,0.00015,24.49759]
[1778938220778,34.56,77904.28,0.02,-0.6732,0.00015,24.48484]
[1778938223798,34.56,77895.55,0.02,-0.67455,0.00015,24.44078]
[1778938224805,34.56,77887.02,0.02,-0.67586,0.00015,24.39769]
[1778938225814,34.56,77887.49,0.02,-0.67579,0.00015,24.40004]
[1778938230849,34.56,77890.86,0.02,-0.67528,0.00015,24.41695]
[1778938231856,34.56,77896.9,0.02,-0.67438,0.00015,24.44358]
[1778938233871,34.56,77900.44,0.02,-0.67384,0.00015,24.46121]
[1778938238905,34.55,77901.84,0.02,-0.67364,0.00015,24.46775]
[1778938243941,34.55,77907.51,0.02,-0.67277,0.00015,24.49603]
[1778938252505,34.56,77908.55,0.02,-0.67258,0.00015,24.50213]
[1778938258041,34.56,77909.28,0.02,-0.67245,0.00015,24.50635]
[1778938263076,34.57,77909.04,0.02,-0.67247,0.00015,24.50562]
[1778938268111,34.57,77910.34,0.02,-0.67225,0.00015,24.51255]
[1778938271137,34.57,77902.56,0.02,-0.67345,0.00015,24.47356]
[1778938275160,34.57,77896.9,0.02,-0.67434,0.00015,24.44477]
[1778938280196,34.56,77896.01,0.02,-0.67449,0.00015,24.43979]
[1778938285231,34.56,77895.57,0.02,-0.67457,0.00015,24.43706]
[1778938290266,34.56,77897.53,0.02,-0.67429,0.00015,24.44639]
[1778938294295,34.55,77903.25,0.02,-0.67345,0.00015,24.47085]
[1778938299329,34.55,77904.52,0.02,-0.67328,0.00015,24.47654]
[1778938304365,34.54,77903.73,0.02,-0.67342,0.00015,24.47191]
[1778938309403,34.54,77904.87,0.02,-0.67325,0.00015,24.47742]
[1778938312928,34.54,77913.31,0.02,-0.67194,0.00015,24.51977]
[1778938319470,34.55,77917.15,0.02,-0.67133,0.00015,24.53937]
[1778938323498,34.55,77911.24,0.02,-0.67225,0.00015,24.50982]
[1778938324505,34.55,77902.12,0.02,-0.67366,0.00015,24.46416]
[1778938329539,34.54,77912.35,0.02,-0.67209,0.00015,24.51507]
[1778938333567,34.55,77905.7,0.02,-0.6731,0.00015,24.48228]
[1778938338602,34.54,77901.91,0.02,-0.6737,0.00015,24.46267]
[1778938343637,34.54,77900.16,0.02,-0.67399,0.00015,24.45324]
[1778938348672,34.53,77898.94,0.02,-0.6742,0.00015,24.44646]
[1778938353707,34.53,77899.65,0.02,-0.67414,0.00015,24.44563]
[1778938359749,34.52,77899.75,0.02,-0.67415,0.00015,24.4453]
[1778938364784,34.52,77899.07,0.02,-0.67428,0.00015,24.4412]
[1778938369819,34.52,77898.12,0.02,-0.67444,0.00015,24.43576]
[1778938375865,34.51,77897.71,0.02,-0.67453,0.00015,24.43291]
[1778938380899,34.51,77895.28,0.02,-0.67493,0.00015,24.42005]
[1778938382912,34.5,77882.85,0.02,-0.67684,0.00015,24.35686]
[1778938383922,34.5,77882.37,0.02,-0.67692,0.00015,24.35435]
[1778938386941,34.5,77875.44,0.02,-0.67798,0.00015,24.31885]
[1778938388955,34.5,77868.11,0.02,-0.67911,0.00015,24.28108]
[1778938389961,34.5,77862.38,0.02,-0.67999,0.00015,24.25144]
[1778938394998,34.5,77863.33,0.02,-0.67986,0.00015,24.25595]
[1778938400035,34.5,77863.89,0.02,-0.67979,0.00015,24.25832]
[1778938405067,34.49,77862.4,0.02,-0.68003,0.00015,24.25016]
[1778938410101,34.49,77861.86,0.02,-0.68013,0.00015,24.2469]
[1778938415136,34.49,77860.57,0.02,-0.68037,0.00015,24.23601]
[1778938420181,34.49,77865.58,0.02,-0.6796,0.00015,24.26186]
[1778938421183,34.49,77868.8,0.02,-0.67911,0.00015,24.27842]
[1778938425207,34.49,77878.1,0.02,-0.67768,0.00015,24.32609]
[1778938430244,34.49,77882.08,0.02,-0.67707,0.00015,24.34631]
[1778938435278,34.49,77883.06,0.02,-0.67693,0.00015,24.35121]
[1778938438299,34.49,77889.23,0.02,-0.67598,0.00015,24.38246]
[1778938442859,34.48,77883.36,0.02,-0.67689,0.00015,24.35252]
[1778938448369,34.48,77882.55,0.02,-0.67702,0.00015,24.34831]
[1778938454411,34.48,77881.49,0.02,-0.67718,0.00015,24.34284]
[1778938459446,34.48,77880.43,0.02,-0.67734,0.00015,24.33738]
[1778938464481,34.48,77878.13,0.02,-0.6777,0.00015,24.32562]
[1778938468510,34.48,77871.08,0.02,-0.67878,0.00015,24.28957]
[1778938470523,34.48,77864.8,0.02,-0.67974,0.00015,24.2573]
[1778938475558,34.49,77860.38,0.02,-0.68043,0.00015,24.23093]
[1778938480593,34.49,77858.11,0.02,-0.68077,0.00015,24.21947]
[1778938487641,34.49,77854.64,0.02,-0.68128,0.00015,24.20202]
[1778938492677,34.49,77855.58,0.02,-0.68112,0.00015,24.20732]
[1778938497713,34.5,77855.62,0.02,-0.6811,0.00015,24.20794]
[1778938502749,34.5,77854.48,0.02,-0.68126,0.00015,24.20248]
[1778938507783,34.5,77852.95,0.02,-0.68148,0.00015,24.19502]
[1778938512818,34.5,77851.88,0.02,-0.68163,0.00015,24.18998]
[1778938517854,34.51,77849.91,0.02,-0.68191,0.00015,24.18031]
[1778938522887,34.51,77848.77,0.02,-0.68207,0.00015,24.17499]
[1778938527923,34.51,77849.45,0.02,-0.68194,0.00015,24.17911]
[1778938532960,34.52,77849.35,0.02,-0.68197,0.00015,24.17539]
[1778938537994,34.52,77855.19,0.02,-0.68106,0.00015,24.20621]
[1778938545047,34.52,77854.91,0.02,-0.68108,0.00015,24.20534]
[1778938551089,34.53,77853.95,0.02,-0.68121,0.00015,24.20086]
[1778938556125,34.53,77853.37,0.02,-0.68129,0.00015,24.19827]
[1778938561159,34.53,77853.65,0.02,-0.68123,0.00015,24.20014]
[1778938566194,34.53,77852.21,0.02,-0.68144,0.00015,24.19309]
[1778938571764,34.54,77849.77,0.02,-0.6818,0.00015,24.18096]
[1778938577286,34.54,77845.45,0.02,-0.68244,0.00015,24.15899]
[1778938582323,34.54,77844.88,0.02,-0.68251,0.00015,24.15653]
[1778938587357,34.55,77846.87,0.02,-0.68219,0.00015,24.16746]
[1778938592390,34.55,77845.64,0.02,-0.68238,0.00015,24.15776]
[1778938597429,34.55,77843.11,0.02,-0.68276,0.00015,24.14494]
[1778938598435,34.55,77836.41,0.02,-0.68378,0.00015,24.10995]
[1778938599443,34.55,77829.91,0.02,-0.68476,0.00015,24.0759]
[1778938604477,34.55,77834.75,0.02,-0.68402,0.00015,24.10155]
[1778938609514,34.56,77835.51,0.02,-0.6839,0.00015,24.10581]
[1778938614548,34.56,77833.98,0.02,-0.68412,0.00015,24.0981]
[1778938619583,34.56,77832.65,0.02,-0.68431,0.00015,24.09142]
[1778938620590,34.56,77826.3,0.02,-0.68527,0.00015,24.05812]
[1778938622115,34.56,77817.05,0.02,-0.68667,0.00015,24.00937]
[1778938625625,34.57,77809.72,0.02,-0.68772,0.00015,23.97232]
[1778938626633,34.57,77803.42,0.02,-0.68867,0.00015,23.93893]
[1778938628646,34.57,77798.1,0.02,-0.68946,0.00015,23.91086]
[1778938632186,34.58,77789.86,0.02,-0.69068,0.00015,23.86724]
[1778938635699,34.58,77784.59,0.02,-0.69145,0.00015,23.83962]
[1778938641249,34.59,77783.77,0.02,-0.69156,0.00015,23.83585]
[1778938643753,34.59,77791.33,0.02,-0.6904,0.00015,23.87727]
[1778938647779,34.59,77801.22,0.02,-0.68889,0.00015,23.9308]
[1778938653824,34.59,77798.28,0.02,-0.68935,0.00015,23.91164]
[1778938658859,34.6,77798.51,0.02,-0.68931,0.00015,23.91308]
[1778938663895,34.6,77798.42,0.02,-0.68931,0.00015,23.91293]
[1778938671950,34.6,77798.38,0.02,-0.6893,0.00015,23.91343]
[1778938676990,34.6,77792.72,0.02,-0.69014,0.00015,23.88337]
[1778938682027,34.6,77791.98,0.02,-0.69024,0.00015,23.87979]
[1778938687063,34.61,77794.69,0.02,-0.68982,0.00015,23.89465]
[1778938697132,34.61,77796.97,0.02,-0.68947,0.00015,23.90732]
[1778938702169,34.61,77797.12,0.02,-0.68944,0.00015,23.90834]
[1778938707211,34.61,77799.21,0.02,-0.68912,0.00015,23.91974]
[1778938712245,34.61,77793.4,0.02,-0.69001,0.00015,23.88504]
[1778938717281,34.61,77794.16,0.02,-0.68989,0.00015,23.88942]
[1778938722315,34.62,77794.86,0.02,-0.68977,0.00015,23.89345]
[1778938727350,34.62,77794.86,0.02,-0.68976,0.00015,23.89372]
[1778938732385,34.62,77796.43,0.02,-0.68952,0.00015,23.90238]
[1778938738426,34.62,77796.6,0.02,-0.68949,0.00015,23.90354]
[1778938743462,34.62,77797.12,0.02,-0.6894,0.00015,23.90652]
[1778938749505,34.62,77797.0,0.02,-0.68941,0.00015,23.90611]
[1778938754540,34.62,77797.77,0.02,-0.68929,0.00015,23.91041]
[1778938759576,34.63,77802.97,0.02,-0.68849,0.00015,23.93866]
[1778938764612,34.63,77806.37,0.02,-0.68797,0.00015,23.95716]
[1778938769647,34.63,77809.97,0.02,-0.68741,0.00015,23.97661]
[1778938772173,34.63,77817.17,0.02,-0.68633,0.00015,24.01151]
[1778938773675,34.64,77826.24,0.02,-0.68495,0.00015,24.05965]
[1778938775689,34.64,77831.53,0.02,-0.68414,0.00015,24.08763]
[1778938780724,34.64,77830.92,0.02,-0.68422,0.00015,24.08491]
[1778938782243,34.64,77824.95,0.02,-0.68512,0.00015,24.05361]
[1778938787773,34.64,77830.21,0.02,-0.68432,0.00015,24.08131]
[1778938792808,34.64,77831.53,0.02,-0.68411,0.00015,24.08849]
[1778938797843,34.64,77832.58,0.02,-0.68395,0.00015,24.09421]
[1778938802878,34.65,77834.76,0.02,-0.68361,0.00015,24.10576]
[1778938807912,34.65,77835.06,0.02,-0.68356,0.00015,24.10734]
[1778938812949,34.64,77834.32,0.02,-0.68369,0.00015,24.10312]
[1778938817983,34.64,77838.71,0.02,-0.68302,0.00015,24.12596]
[1778938823018,34.64,77838.41,0.02,-0.68307,0.00015,24.12431]
[1778938828053,34.64,77842.22,0.02,-0.6825,0.00015,24.14397]
[1778938831075,34.64,77830.01,0.02,-0.68438,0.00015,24.07634]
[1778938836110,34.64,77831.89,0.02,-0.6841,0.00015,24.08589]
[1778938842154,34.64,77833.86,0.02,-0.68381,0.00015,24.09585]
[1778938847187,34.64,77832.51,0.02,-0.68403,0.00015,24.08851]
[1778938852222,34.63,77832.81,0.02,-0.68399,0.00015,24.0898]
[1778938857258,34.63,77834.22,0.02,-0.68379,0.00015,24.09686]
[1778938862292,34.63,77836.2,0.02,-0.6835,0.00015,24.10689]
[1778938867328,34.63,77837.59,0.02,-0.68329,0.00015,24.11382]
[1778938872363,34.63,77838.47,0.02,-0.68317,0.00015,24.11809]
[1778938878405,34.62,77839.8,0.02,-0.68298,0.00015,24.12465]
[1778938883440,34.62,77841.27,0.02,-0.68277,0.00015,24.132]
[1778938888475,34.62,77842.9,0.02,-0.68253,0.00015,24.14018]
[1778938893510,34.62,77841.74,0.02,-0.68273,0.00015,24.13012]
[1778938900063,34.62,77841.46,0.02,-0.68279,0.00015,24.12834]
[1778938906601,34.62,77839.99,0.02,-0.68302,0.00015,24.12045]
[1778938911635,34.61,77839.12,0.02,-0.68315,0.00015,24.11575]
[1778938916673,34.61,77839.74,0.02,-0.68306,0.00015,24.11886]
[1778938921706,34.61,77838.02,0.02,-0.68333,0.00015,24.10976]
[1778938928757,34.61,77838.62,0.02,-0.68325,0.00015,24.11264]
[1778938933793,34.61,77838.92,0.02,-0.68321,0.00015,24.11402]
[1778938938829,34.61,77839.32,0.02,-0.68315,0.00015,24.1159]
[1778938943867,34.61,77840.06,0.02,-0.68305,0.00015,24.11954]
[1778938948904,34.61,77839.84,0.02,-0.68309,0.00015,24.1182]
[1778938953937,34.61,77840.62,0.02,-0.683,0.00015,24.1183]
[1778938958973,34.6,77840.24,0.02,-0.68306,0.00015,24.11614]
[1778938964013,34.6,77841.25,0.02,-0.68291,0.00015,24.12119]
[1778938967028,34.6,77847.56,0.02,-0.68195,0.00015,24.15419]
[1778938973070,34.61,77845.8,0.02,-0.68221,0.00015,24.14534]
[1778938978106,34.61,77843.71,0.02,-0.68252,0.00015,24.13471]
[1778938983140,34.61,77840.69,0.02,-0.68297,0.00015,24.11925]
[1778938988174,34.61,77838.98,0.02,-0.68322,0.00015,24.11061]
[1778938993211,34.61,77837.35,0.02,-0.68346,0.00015,24.1024]
[1778938998245,34.61,77837.08,0.02,-0.68349,0.00015,24.10127]
[1778939000259,34.61,77845.43,0.02,-0.68222,0.00015,24.1448]
[1778939005294,34.62,77852.84,0.02,-0.68108,0.00015,24.18355]
[1778939010329,34.62,77853.56,0.02,-0.68095,0.00015,24.18778]
[1778939015364,34.62,77854.41,0.02,-0.68083,0.00015,24.1889]
[1778939022415,34.63,77855.23,0.02,-0.68069,0.00015,24.19379]
[1778939028456,34.63,77856.17,0.02,-0.68052,0.00015,24.19919]
[1778939031476,34.63,77850.76,0.02,-0.68135,0.00015,24.17128]
[1778939036511,34.63,77849.29,0.02,-0.68157,0.00015,24.16377]
[1778939041546,34.63,77842.61,0.02,-0.68258,0.00015,24.12926]
[1778939046582,34.63,77838.12,0.02,-0.68326,0.00015,24.10612]
[1778939051620,34.63,77841.22,0.02,-0.68278,0.00015,24.12249]
[1778939056653,34.64,77836.38,0.02,-0.6835,0.00015,24.09758]
[1778939061686,34.64,77835.12,0.02,-0.68368,0.00015,24.09136]
[1778939066721,34.64,77837.8,0.02,-0.68327,0.00015,24.1057]
[1778939072267,34.64,77841.61,0.02,-0.6827,0.00015,24.12208]
[1778939077800,34.64,77840.88,0.02,-0.6828,0.00015,24.1185]
[1778939083345,34.65,77840.07,0.02,-0.68292,0.00015,24.11458]
[1778939089387,34.65,77845.39,0.02,-0.6821,0.00015,24.14249]
[1778939095930,34.65,77845.85,0.02,-0.68203,0.00015,24.14503]
[1778939101471,34.65,77846.51,0.02,-0.68192,0.00015,24.14851]
[1778939107005,34.65,77846.19,0.02,-0.68197,0.00015,24.1469]
[1778939118085,34.65,77847.44,0.02,-0.68178,0.00015,24.15337]
[1778939124126,34.65,77847.99,0.02,-0.6817,0.00015,24.15617]
[1778939129162,34.65,77848.53,0.02,-0.68162,0.00015,24.15894]
[1778939134244,34.65,77848.67,0.02,-0.68162,0.00015,24.15592]
[1778939139279,34.65,77852.86,0.02,-0.68098,0.00015,24.17755]
[1778939144314,34.65,77854.03,0.02,-0.6808,0.00015,24.18357]
[1778939150356,34.65,77852.91,0.02,-0.68097,0.00015,24.17783]
[1778939155391,34.65,77850.55,0.02,-0.68133,0.00015,24.16569]
[1778939160427,34.65,77849.08,0.02,-0.68155,0.00015,24.15823]
[1778939165461,34.65,77853.31,0.02,-0.6809,0.00015,24.18015]
[1778939170496,34.65,77849.32,0.02,-0.68151,0.00015,24.15964]
[1778939176538,34.65,77848.99,0.02,-0.68155,0.00015,24.15811]
[1778939180566,34.65,77841.7,0.02,-0.68266,0.00015,24.12049]
[1778939186608,34.65,77839.25,0.02,-0.68302,0.00015,24.10809]
[1778939192650,34.66,77837.39,0.02,-0.68331,0.00015,24.09495]
[1778939198693,34.66,77836.65,0.02,-0.68342,0.00015,24.0914]
[1778939204734,34.66,77835.07,0.02,-0.68365,0.00015,24.08344]
[1778939211784,34.66,77833.16,0.02,-0.68393,0.00015,24.07379]
[1778939216820,34.66,77830.17,0.02,-0.68437,0.00015,24.05839]
[1778939221854,34.66,77829.93,0.02,-0.6844,0.00015,24.05736]
[1778939225882,34.67,77835.71,0.02,-0.68352,0.00015,24.08771]
[1778939227896,34.67,77839.93,0.02,-0.68288,0.00015,24.1097]
[1778939232931,34.67,77842.02,0.02,-0.68255,0.00015,24.12096]
[1778939238973,34.67,77843.74,0.02,-0.68229,0.00015,24.12991]
[1778939244010,34.67,77844.49,0.02,-0.68216,0.00015,24.13413]
[1778939250051,34.67,77845.22,0.02,-0.68204,0.00015,24.13841]
[1778939255087,34.68,77844.5,0.02,-0.68215,0.00015,24.1314]
[1778939261590,34.68,77842.98,0.02,-0.68237,0.00015,24.124]
[1778939267173,34.68,77841.86,0.02,-0.68252,0.00015,24.11872]
[1778939271663,34.68,77831.47,0.02,-0.68409,0.00015,24.06485]
[1778939272206,34.68,77831.47,0.02,-0.68409,0.00015,24.06484]
[1778939277241,34.68,77833.65,0.02,-0.68377,0.00015,24.07614]
[1778939282276,34.68,77838.33,0.02,-0.68305,0.00015,24.10066]
[1778939287311,34.69,77841.69,0.02,-0.68253,0.00015,24.11853]
[1778939293353,34.69,77842.93,0.02,-0.68232,0.00015,24.12543]
[1778939298388,34.69,77841.3,0.02,-0.68256,0.00015,24.11727]
[1778939303423,34.69,77843.01,0.02,-0.68229,0.00015,24.12657]
[1778939308457,34.7,77846.16,0.02,-0.6818,0.00015,24.14324]
[1778939313494,34.7,77846.46,0.02,-0.68176,0.00015,24.14147]
[1778939318529,34.7,77845.91,0.02,-0.68183,0.00015,24.13917]
[1778939321549,34.7,77852.31,0.02,-0.68085,0.00015,24.1724]
[1778939326584,34.71,77853.59,0.02,-0.68064,0.00015,24.17941]
[1778939331619,34.71,77852.66,0.02,-0.68077,0.00015,24.17502]
[1778939337661,34.71,77852.81,0.02,-0.68073,0.00015,24.17625]
[1778939343704,34.71,77852.55,0.02,-0.68076,0.00015,24.17534]
[1778939350754,34.72,77852.07,0.02,-0.68082,0.00015,24.17333]
[1778939355789,34.72,77851.56,0.02,-0.68089,0.00015,24.17102]
[1778939360824,34.72,77851.36,0.02,-0.68091,0.00015,24.1703]
[1778939365860,34.72,77851.27,0.02,-0.68091,0.00015,24.17015]
[1778939371901,34.72,77852.79,0.02,-0.68069,0.00015,24.17457]
[1778939377944,34.73,77852.31,0.02,-0.68075,0.00015,24.17246]
[1778939381971,34.73,77858.05,0.02,-0.67987,0.00015,24.20215]
[1778939387006,34.73,77860.83,0.02,-0.67944,0.00015,24.21662]
[1778939392041,34.73,77861.16,0.02,-0.67939,0.00015,24.21851]
[1778939398089,34.73,77861.19,0.02,-0.67937,0.00015,24.2189]
[1778939403586,34.73,77864.88,0.02,-0.67881,0.00015,24.23793]
[1778939409165,34.73,77862.71,0.02,-0.67913,0.00015,24.22696]
[1778939415210,34.73,77862.66,0.02,-0.67914,0.00015,24.22686]
[1778939422263,34.74,77861.11,0.02,-0.67937,0.00015,24.21912]
[1778939426287,34.74,77855.78,0.02,-0.68017,0.00015,24.19195]
[1778939431783,34.74,77856.31,0.02,-0.68011,0.00015,24.1912]
[1778939435350,34.74,77850.86,0.02,-0.68093,0.00015,24.16346]
[1778939441859,34.74,77850.31,0.02,-0.681,0.00015,24.16097]
[1778939447434,34.74,77856.67,0.02,-0.68002,0.00015,24.19401]
[1778939448443,34.74,77864.68,0.02,-0.6788,0.00015,24.23498]
[1778939453476,34.74,77865.39,0.02,-0.67869,0.00015,24.23854]
[1778939458511,34.74,77861.76,0.02,-0.67925,0.00015,24.22001]
[1778939465560,34.74,77859.62,0.02,-0.67957,0.00015,24.20913]
[1778939470595,34.74,77851.52,0.02,-0.6808,0.00015,24.1677]
[1778939475630,34.75,77854.39,0.02,-0.68036,0.00015,24.18267]
[1778939480666,34.75,77857.4,0.02,-0.67989,0.00015,24.19821]
[1778939485700,34.75,77861.47,0.02,-0.67927,0.00015,24.21911]
[1778939491742,34.75,77863.08,0.02,-0.67905,0.00015,24.22358]
[1778939496777,34.75,77863.53,0.02,-0.67898,0.00015,24.22585]
[1778939501812,34.75,77863.64,0.02,-0.67897,0.00015,24.22633]
[1778939506847,34.75,77863.72,0.02,-0.67896,0.00015,24.22662]
[1778939511882,34.75,77868.03,0.02,-0.67831,0.00015,24.24849]
[1778939519938,34.74,77870.82,0.02,-0.67789,0.00015,24.26241]
[1778939524973,34.74,77873.27,0.02,-0.67752,0.00015,24.27468]
[1778939532505,34.74,77873.84,0.02,-0.67744,0.00015,24.27742]
[1778939538066,34.74,77876.81,0.02,-0.67699,0.00015,24.29236]
[1778939543100,34.74,77877.72,0.02,-0.67685,0.00015,24.29688]
[1778939548135,34.74,77878.18,0.02,-0.67678,0.00015,24.29917]
[1778939554177,34.74,77879.07,0.02,-0.67667,0.00015,24.29989]
[1778939561227,34.74,77879.28,0.02,-0.67663,0.00015,24.301]
[1778939572785,34.74,77880.62,0.02,-0.67643,0.00015,24.30786]
[1778939578347,34.74,77884.01,0.02,-0.67591,0.00015,24.32496]
[1778939579354,34.74,77889.83,0.02,-0.67502,0.00015,24.35418]
[1778939581368,34.74,77894.62,0.02,-0.67429,0.00015,24.37807]
[1778939586403,34.74,77894.37,0.02,-0.67433,0.00015,24.37655]
[1778939592926,34.74,77892.91,0.02,-0.67457,0.00015,24.36893]
[1778939598491,34.73,77894.29,0.02,-0.67437,0.00015,24.37556]
[1778939603526,34.73,77892.16,0.02,-0.6747,0.00015,24.36465]
[1778939608561,34.73,77892.96,0.02,-0.67458,0.00015,24.36852]
[1778939614603,34.73,77894.31,0.02,-0.6744,0.00015,24.37132]
[1778939623136,34.73,77894.29,0.02,-0.67442,0.00015,24.37099]
[1778939630189,34.73,77894.69,0.02,-0.67436,0.00015,24.37279]
[1778939635750,34.73,77900.53,0.02,-0.67345,0.00015,24.40244]
[1778939640785,34.74,77899.54,0.02,-0.67358,0.00015,24.39822]
[1778939645820,34.74,77900.07,0.02,-0.67347,0.00015,24.40173]
[1778939650860,34.75,77900.92,0.02,-0.67331,0.00015,24.40676]
[1778939656902,34.75,77901.2,0.02,-0.67324,0.00015,24.40904]
[1778939661936,34.76,77904.05,0.02,-0.67278,0.00015,24.42387]
[1778939666971,34.76,77905.72,0.02,-0.6725,0.00015,24.43279]
[1778939668984,34.76,77912.69,0.02,-0.67142,0.00015,24.46747]
[1778939674024,34.77,77914.17,0.02,-0.6712,0.00015,24.47162]
[1778939679060,34.77,77910.5,0.02,-0.67174,0.00015,24.45403]
[1778939680067,34.77,77903.91,0.02,-0.67275,0.00015,24.42156]
[1778939685101,34.78,77905.8,0.02,-0.67244,0.00015,24.43162]
[1778939690137,34.78,77905.02,0.02,-0.67256,0.00015,24.42776]
[1778939695172,34.78,77906.51,0.02,-0.67231,0.00015,24.43572]
[1778939700684,34.79,77910.11,0.02,-0.67173,0.00015,24.45449]
[1778939710755,34.8,77911.33,0.02,-0.67149,0.00015,24.46194]
[1778939716318,34.8,77913.61,0.02,-0.67112,0.00015,24.47388]
[1778939721355,34.81,77914.79,0.02,-0.67092,0.00015,24.48025]
[1778939726390,34.81,77915.65,0.02,-0.67076,0.00015,24.4853]
[1778939731425,34.81,77915.41,0.02,-0.6708,0.00015,24.48091]
[1778939740965,34.82,77915.02,0.02,-0.67081,0.00015,24.48043]
[1778939747538,34.83,77914.79,0.02,-0.67082,0.00015,24.47994]
[1778939756601,34.84,77915.17,0.02,-0.67073,0.00015,24.48289]
[1778939761636,34.84,77911.7,0.02,-0.67124,0.00015,24.46647]
[1778939769692,34.85,77912.12,0.02,-0.67114,0.00015,24.46969]
[1778939774727,34.85,77912.4,0.02,-0.67107,0.00015,24.47181]
[1778939779763,34.86,77912.81,0.02,-0.67099,0.00015,24.47431]
[1778939784797,34.86,77916.06,0.02,-0.67047,0.00015,24.49089]
[1778939789833,34.86,77915.83,0.02,-0.67049,0.00015,24.49017]
[1778939796881,34.87,77917.69,0.02,-0.67021,0.00015,24.49619]
[1778939801917,34.87,77917.31,0.02,-0.67025,0.00015,24.49477]
[1778939806953,34.87,77916.6,0.02,-0.67034,0.00015,24.49182]
[1778939816015,34.88,77916.93,0.02,-0.67027,0.00015,24.49409]
[1778939821525,34.88,77915.99,0.02,-0.6704,0.00015,24.4899]
[1778939828098,34.89,77915.66,0.02,-0.67043,0.00015,24.48893]
[1778939833133,34.89,77916.74,0.02,-0.67025,0.00015,24.49452]
[1778939838168,34.89,77916.83,0.02,-0.67023,0.00015,24.49531]
[1778939843203,34.89,77926.77,0.02,-0.66869,0.00015,24.54402]
[1778939844211,34.89,77932.99,0.02,-0.66773,0.00015,24.57412]
[1778939845217,34.89,77936.74,0.02,-0.66716,0.00015,24.5922]
[1778939847232,34.89,77943.73,0.02,-0.66608,0.00015,24.62571]
[1778939852266,34.89,77950.4,0.02,-0.66509,0.00015,24.6536]
[1778939857301,34.89,77947.1,0.02,-0.66561,0.00015,24.63746]
[1778939862336,34.89,77948.38,0.02,-0.66542,0.00015,24.64324]
[1778939867371,34.88,77948.41,0.02,-0.66544,0.00015,24.64284]
[1778939873413,34.88,77948.74,0.02,-0.66541,0.00015,24.64383]
[1778939878449,34.87,77951.19,0.02,-0.66505,0.00015,24.65498]
[1778939883485,34.87,77951.35,0.02,-0.66504,0.00015,24.65515]
[1778939889525,34.86,77950.61,0.02,-0.66518,0.00015,24.65091]
[1778939896575,34.86,77948.44,0.02,-0.66554,0.00015,24.63985]
[1778939902094,34.85,77948.33,0.02,-0.66558,0.00015,24.63865]
[1778939908659,34.85,77946.51,0.02,-0.66589,0.00015,24.62917]
[1778939913694,34.85,77945.6,0.02,-0.66606,0.00015,24.62067]
[1778939918729,34.84,77945.17,0.02,-0.66615,0.00015,24.61811]
[1778939923764,34.84,77945.03,0.02,-0.66619,0.00015,24.61688]
[1778939928799,34.83,77945.51,0.02,-0.66613,0.00015,24.61873]
[1778939934842,34.83,77945.86,0.02,-0.66609,0.00015,24.61986]
[1778939939876,34.83,77945.61,0.02,-0.66615,0.00015,24.61812]
[1778939945918,34.82,77944.96,0.02,-0.66627,0.00015,24.61456]
[1778939950955,34.82,77931.93,0.02,-0.66829,0.00015,24.55123]
[1778939952449,34.82,77929.37,0.02,-0.66869,0.00015,24.53875]
[1778939955990,34.82,77934.76,0.02,-0.66786,0.00015,24.56483]
[1778939961024,34.82,77940.91,0.02,-0.66692,0.00015,24.59436]
[1778939966059,34.82,77944.09,0.02,-0.66643,0.00015,24.60949]
[1778939970087,34.82,77951.2,0.02,-0.66534,0.00015,24.64341]
[1778939975122,34.81,77950.7,0.02,-0.66545,0.00015,24.63708]
[1778939980157,34.81,77951.95,0.02,-0.66526,0.00015,24.64278]
[1778939985192,34.81,77953.83,0.02,-0.66498,0.00015,24.65144]
[1778939990227,34.81,77956.15,0.02,-0.66464,0.00015,24.66213]
[1778939995262,34.8,77956.1,0.02,-0.66466,0.00015,24.66151]
[1778939999290,34.8,77962.11,0.02,-0.66374,0.00015,24.68979]
[1778940002311,34.8,77970.39,0.02,-0.66247,0.00016,24.72865]
[1778940004325,34.8,77977.18,0.02,-0.66142,0.00016,24.76032]
[1778940006340,34.8,77984.01,0.02,-0.66037,0.00016,24.79198]
[1778940009360,34.79,77993.28,0.02,-0.65895,0.00016,24.83459]
[1778940014396,34.78,77995.31,0.02,-0.65867,0.00016,24.84304]
[1778940019431,34.78,77994.11,0.02,-0.65889,0.00016,24.83659]
[1778940022453,34.77,77986.27,0.02,-0.66012,0.00016,24.79962]
[1778940025473,34.77,77980.44,0.02,-0.66105,0.00016,24.77189]
[1778940028494,34.77,77973.36,0.02,-0.66216,0.00016,24.7382]
[1778940030509,34.76,77964.59,0.02,-0.66353,0.00016,24.6965]
[1778940032524,34.76,77958.43,0.02,-0.66451,0.00015,24.66334]
[1778940037558,34.76,77957.19,0.02,-0.66471,0.00015,24.65711]
[1778940042594,34.76,77956.93,0.02,-0.66477,0.00015,24.65553]
[1778940047629,34.76,77955.86,0.02,-0.66494,0.00015,24.65008]
[1778940057700,34.75,77956.48,0.02,-0.66487,0.00015,24.65232]
[1778940062744,34.75,77947.36,0.02,-0.66629,0.00015,24.60827]
[1778940067782,34.75,77937.43,0.02,-0.66783,0.00015,24.56022]
[1778940069796,34.75,77932.08,0.02,-0.66866,0.00015,24.53429]
[1778940074831,34.75,77927.14,0.02,-0.66941,0.00015,24.51037]
[1778940079866,34.75,77925.23,0.02,-0.6697,0.00015,24.50124]
[1778940083896,34.75,77919.8,0.02,-0.67053,0.00015,24.47481]
[1778940085908,34.75,77913.8,0.02,-0.67146,0.00015,24.44516]
[1778940089936,34.75,77907.66,0.02,-0.67241,0.00015,24.41464]
[1778940092432,34.75,77901.57,0.02,-0.67337,0.00015,24.38037]
[1778940097997,34.74,77903.14,0.02,-0.67316,0.00015,24.38739]
[1778940103510,34.74,77902.85,0.02,-0.67323,0.00015,24.38516]
[1778940109073,34.73,77905.44,0.02,-0.67285,0.00015,24.3974]
[1778940115115,34.74,77907.92,0.02,-0.67246,0.00015,24.40993]
[1778940120150,34.74,77911.26,0.02,-0.67193,0.00015,24.42701]
[1778940125186,34.74,77913.37,0.02,-0.67159,0.00015,24.43794]
[1778940132235,34.75,77916.24,0.02,-0.67113,0.00015,24.45275]
[1778940143793,34.76,77919.83,0.02,-0.67054,0.00015,24.4715]
[1778940151369,34.76,77920.44,0.02,-0.67044,0.00015,24.47143]
[1778940156403,34.76,77922.04,0.02,-0.67018,0.00015,24.4797]
[1778940161438,34.77,77921.76,0.02,-0.67021,0.00015,24.47874]
[1778940167480,34.77,77922.17,0.02,-0.67013,0.00015,24.48122]
[1778940172515,34.77,77923.7,0.02,-0.66989,0.00015,24.48907]
[1778940178561,34.77,77923.97,0.02,-0.66983,0.00015,24.49085]
[1778940183593,34.78,77923.69,0.02,-0.66986,0.00015,24.48982]
[1778940188629,34.78,77924.21,0.02,-0.66977,0.00015,24.4927]
[1778940193664,34.78,77925.47,0.02,-0.66956,0.00015,24.4992]
[1778940198697,34.78,77924.51,0.02,-0.6697,0.00015,24.49486]
[1778940203734,34.79,77920.44,0.02,-0.67031,0.00015,24.47534]
[1778940210782,34.79,77917.44,0.02,-0.67075,0.00015,24.46127]
[1778940216824,34.79,77914.42,0.02,-0.67122,0.00015,24.44328]
[1778940224880,34.8,77912.52,0.02,-0.67148,0.00015,24.43473]
[1778940232937,34.81,77910.32,0.02,-0.67179,0.00015,24.42472]
[1778940237971,34.81,77907.86,0.02,-0.67215,0.00015,24.4131]
[1778940243006,34.81,77906.16,0.02,-0.6724,0.00015,24.40524]
[1778940248044,34.82,77904.63,0.02,-0.67261,0.00015,24.39821]
[1778940253076,34.82,77904.3,0.02,-0.67265,0.00015,24.39713]
[1778940258112,34.82,77903.86,0.02,-0.6727,0.00015,24.3955]
[1778940264645,34.83,77903.63,0.02,-0.67271,0.00015,24.39501]
[1778940269679,34.83,77902.97,0.02,-0.67279,0.00015,24.39239]
[1778940275231,34.84,77901.45,0.02,-0.67303,0.00015,24.38165]
[1778940280268,34.84,77901.86,0.02,-0.67295,0.00015,24.38424]
[1778940282281,34.84,77892.67,0.02,-0.67435,0.00015,24.33854]
[1778940284298,34.84,77887.61,0.02,-0.67513,0.00015,24.31307]
[1778940287320,34.84,77882.2,0.02,-0.67597,0.00015,24.28571]
[1778940288323,34.84,77872.09,0.02,-0.67752,0.00015,24.23455]
[1778940289820,34.83,77868.93,0.02,-0.67801,0.00015,24.21823]
[1778940293366,34.83,77877.39,0.02,-0.67674,0.00015,24.26049]
[1778940296379,34.83,77870.59,0.02,-0.67779,0.00015,24.2256]
[1778940299891,34.82,77865.1,0.02,-0.67865,0.00015,24.19715]
[1778940304436,34.82,77859.0,0.02,-0.67959,0.00015,24.1656]
[1778940305442,34.82,77852.38,0.02,-0.6806,0.00015,24.13168]
[1778940309470,34.82,77852.35,0.02,-0.68061,0.00015,24.13143]
[1778940311976,34.82,77838.17,0.02,-0.68276,0.00015,24.05819]
[1778940313498,34.82,77837.01,0.02,-0.68294,0.00015,24.05205]
[1778940317529,34.81,77831.58,0.02,-0.68378,0.00015,24.02339]
[1778940322046,34.81,77839.55,0.02,-0.68259,0.00015,24.06429]
[1778940324575,34.81,77846.92,0.02,-0.68147,0.00015,24.10223]
[1778940329613,34.81,77845.68,0.02,-0.68167,0.00015,24.09552]
[1778940334645,34.81,77840.47,0.02,-0.6825,0.00015,24.06448]
[1778940341694,34.8,77841.12,0.02,-0.68242,0.00015,24.06724]
[1778940344715,34.8,77847.15,0.02,-0.68151,0.00015,24.09804]
[1778940349752,34.8,77847.52,0.02,-0.68147,0.00015,24.09933]
[1778940354785,34.79,77846.49,0.02,-0.68165,0.00015,24.09341]
[1778940359822,34.79,77847.49,0.02,-0.6815,0.00015,24.09838]
[1778940365863,34.79,77847.34,0.02,-0.68154,0.00015,24.09714]
[1778940370899,34.79,77848.36,0.02,-0.6814,0.00015,24.10198]
[1778940375935,34.79,77850.85,0.02,-0.68103,0.00015,24.11438]
[1778940380970,34.78,77856.1,0.02,-0.68025,0.00015,24.14081]
[1778940386005,34.78,77854.86,0.02,-0.68046,0.00015,24.13389]
[1778940392047,34.77,77853.71,0.02,-0.68068,0.00015,24.12355]
[1778940397082,34.77,77853.08,0.02,-0.68079,0.00015,24.11974]
[1778940402118,34.77,77853.37,0.02,-0.68076,0.00015,24.12063]
[1778940407156,34.76,77857.17,0.02,-0.6802,0.00015,24.13973]
[1778940412192,34.76,77857.2,0.02,-0.68019,0.00015,24.13987]
[1778940417226,34.76,77857.16,0.02,-0.6802,0.00015,24.13963]
[1778940422260,34.76,77857.1,0.02,-0.68021,0.00015,24.13928]
[1778940428305,34.76,77857.16,0.02,-0.6802,0.00015,24.13954]
[1778940433340,34.76,77854.98,0.02,-0.68054,0.00015,24.12832]
[1778940440387,34.76,77853.31,0.02,-0.68079,0.00015,24.11978]
[1778940445421,34.76,77853.64,0.02,-0.68075,0.00015,24.12122]
[1778940448443,34.76,77861.09,0.02,-0.67963,0.00015,24.15901]
[1778940449451,34.76,77868.97,0.02,-0.67843,0.00015,24.19904]
[1778940452471,34.76,77869.42,0.02,-0.6784,0.00015,24.19702]
[1778940457506,34.75,77870.04,0.02,-0.67833,0.00015,24.19929]
[1778940464036,34.74,77872.56,0.02,-0.67799,0.00015,24.21089]
[1778940474106,34.73,77873.42,0.02,-0.67791,0.00015,24.21362]
[1778940480667,34.73,77874.83,0.02,-0.67772,0.00015,24.21984]
[1778940486709,34.72,77875.27,0.02,-0.67768,0.00015,24.22119]
[1778940491744,34.72,77875.48,0.02,-0.67767,0.00015,24.22155]
[1778940497786,34.71,77875.08,0.02,-0.67776,0.00015,24.21874]
[1778940500808,34.71,77863.76,0.02,-0.6795,0.00015,24.16066]
[1778940501816,34.71,77863.82,0.02,-0.6795,0.00015,24.16089]
[1778940506852,34.71,77865.67,0.02,-0.67923,0.00015,24.16996]
[1778940512893,34.7,77865.29,0.02,-0.67932,0.00015,24.16377]
[1778940514908,34.7,77875.23,0.02,-0.67781,0.00015,24.21426]
[1778940519942,34.7,77872.43,0.02,-0.67825,0.00015,24.19944]
[1778940523971,34.7,77882.05,0.02,-0.67679,0.00015,24.24791]
[1778940526993,34.69,77887.96,0.02,-0.67589,0.00015,24.27766]
[1778940532027,34.69,77888.24,0.02,-0.67585,0.00015,24.27883]
[1778940537061,34.69,77883.7,0.02,-0.67656,0.00015,24.25569]
[1778940542096,34.69,77882.92,0.02,-0.67669,0.00015,24.25136]
[1778940549145,34.68,77885.08,0.02,-0.6764,0.00015,24.26102]
[1778940555188,34.66,77888.77,0.02,-0.67596,0.00015,24.27569]
[1778940559216,34.63,77883.6,0.02,-0.67689,0.00015,24.24533]
[1778940564250,34.61,77886.95,0.02,-0.67649,0.00015,24.25868]
[1778940572306,34.6,77890.43,0.02,-0.67601,0.00015,24.27171]
[1778940577341,34.6,77890.84,0.02,-0.67596,0.00015,24.27323]
[1778940578348,34.6,77883.14,0.02,-0.67715,0.00015,24.23406]
[1778940582376,34.59,77880.36,0.02,-0.6776,0.00015,24.21934]
[1778940589424,34.59,77877.93,0.02,-0.67801,0.00015,24.20582]
[1778940594949,34.58,77873.08,0.02,-0.67878,0.00015,24.18024]
[1778940601513,34.57,77871.04,0.02,-0.67913,0.00015,24.16868]
[1778940606547,34.57,77865.59,0.02,-0.67999,0.00015,24.1399]
[1778940611580,34.56,77863.86,0.02,-0.68027,0.00015,24.13024]
[1778940616614,34.56,77862.92,0.02,-0.68044,0.00015,24.12462]
[1778940621650,34.56,77861.65,0.02,-0.68065,0.00015,24.11763]
[1778940626693,34.55,77861.06,0.02,-0.68076,0.00015,24.114]
[1778940632216,34.55,77859.95,0.02,-0.68097,0.00015,24.10379]
[1778940637770,34.55,77863.14,0.02,-0.6805,0.00015,24.11967]
[1778940643812,34.54,77863.84,0.02,-0.68042,0.00015,24.12251]
[1778940648847,34.54,77863.54,0.02,-0.68049,0.00015,24.12033]
[1778940652355,34.53,77869.99,0.02,-0.67951,0.00015,24.15327]
[1778940657911,34.54,77871.31,0.02,-0.67929,0.00015,24.1604]
[1778940662948,34.54,77871.53,0.02,-0.67925,0.00015,24.1619]
[1778940668991,34.54,77872.03,0.02,-0.67916,0.00015,24.16493]
[1778940674026,34.54,77872.87,0.02,-0.67902,0.00015,24.16963]
[1778940679061,34.55,77874.37,0.02,-0.67877,0.00015,24.17772]
[1778940685103,34.55,77873.9,0.02,-0.67883,0.00015,24.17583]
[1778940692638,34.55,77874.56,0.02,-0.67873,0.00015,24.17615]
[1778940698195,34.56,77871.03,0.02,-0.67925,0.00015,24.15862]
[1778940703230,34.56,77871.19,0.02,-0.67921,0.00015,24.15996]
[1778940708265,34.56,77874.18,0.02,-0.67874,0.00015,24.17573]
[1778940716320,34.57,77874.34,0.02,-0.67869,0.00015,24.17719]
[1778940720349,34.57,77884.3,0.02,-0.67715,0.00015,24.22824]
[1778940721356,34.57,77890.09,0.02,-0.67626,0.00015,24.25763]
[1778940726390,34.57,77891.88,0.02,-0.67599,0.00015,24.26665]
[1778940731435,34.57,77897.19,0.02,-0.67517,0.00015,24.29338]
[1778940740497,34.57,77897.53,0.02,-0.67513,0.00015,24.29481]
[1778940744525,34.57,77891.82,0.02,-0.67601,0.00015,24.26586]
[1778940749560,34.57,77889.28,0.02,-0.6764,0.00015,24.25296]
[1778940751575,34.56,77878.99,0.02,-0.67802,0.00015,24.19661]
[1778940756611,34.56,77879.55,0.02,-0.67795,0.00015,24.19903]
[1778940761646,34.56,77878.23,0.02,-0.67816,0.00015,24.1919]
[1778940766682,34.56,77879.42,0.02,-0.67799,0.00015,24.19759]
[1778940771718,34.55,77878.4,0.02,-0.67816,0.00015,24.19201]
[1778940776752,34.55,77880.42,0.02,-0.67786,0.00015,24.20199]
[1778940783288,34.53,77883.26,0.02,-0.67756,0.00015,24.21233]
[1778940788836,34.49,77883.45,0.02,-0.67769,0.00015,24.20831]
[1778940794878,34.49,77882.73,0.02,-0.67784,0.00015,24.20325]
[1778940799914,34.49,77886.77,0.02,-0.67721,0.00015,24.22433]
[1778940804948,34.49,77888.67,0.02,-0.6769,0.00015,24.23425]
[1778940809998,34.49,77891.8,0.02,-0.67641,0.00015,24.25037]
[1778940815037,34.49,77893.41,0.02,-0.67618,0.00015,24.25499]
[1778940823616,34.5,77896.0,0.02,-0.67577,0.00015,24.26847]
[1778940830148,34.5,77895.98,0.02,-0.67577,0.00015,24.2686]
[1778940836190,34.5,77894.99,0.02,-0.67591,0.00015,24.26401]
[1778940844247,34.5,77894.16,0.02,-0.67601,0.00015,24.26048]
[1778940850291,34.51,77895.17,0.02,-0.67584,0.00015,24.26609]
[1778940855323,34.51,77895.02,0.02,-0.67585,0.00015,24.26556]
[1778940860358,34.51,77901.39,0.02,-0.67487,0.00015,24.29788]
[1778940865396,34.51,77901.56,0.02,-0.67484,0.00015,24.29877]
[1778940870428,34.51,77901.67,0.02,-0.67482,0.00015,24.29933]
[1778940879491,34.51,77899.92,0.02,-0.67512,0.00015,24.28674]
[1778940884526,34.51,77898.56,0.02,-0.67533,0.00015,24.27984]
[1778940891574,34.51,77902.19,0.02,-0.67477,0.00015,24.29803]
[1778940897617,34.51,77902.41,0.02,-0.67474,0.00015,24.29897]
[1778940902652,34.51,77901.14,0.02,-0.67494,0.00015,24.29242]
[1778940907687,34.51,77901.27,0.02,-0.67493,0.00015,24.29292]
[1778940913729,34.5,77901.1,0.02,-0.67496,0.00015,24.29188]
[1778940918764,34.5,77901.61,0.02,-0.67489,0.00015,24.29428]
[1778940920778,34.5,77896.16,0.02,-0.67573,0.00015,24.26669]
[1778940925813,34.5,77898.62,0.02,-0.67536,0.00015,24.27873]
[1778940930848,34.5,77900.07,0.02,-0.67515,0.00015,24.28559]
[1778940935885,34.49,77905.4,0.02,-0.67437,0.00015,24.308]
[1778940942450,34.49,77904.26,0.02,-0.67458,0.00015,24.30126]
[1778940952520,34.48,77904.76,0.02,-0.67455,0.00015,24.30233]
[1778940958038,34.47,77910.27,0.02,-0.67372,0.00015,24.32953]
[1778940963074,34.47,77913.25,0.02,-0.67327,0.00016,24.34404]
[1778940968108,34.47,77906.57,0.02,-0.67431,0.00015,24.31039]
[1778940969115,34.47,77900.47,0.02,-0.67526,0.00015,24.27938]
[1778940971128,34.47,77898.31,0.02,-0.67561,0.00015,24.26804]
[1778940976164,34.46,77900.62,0.02,-0.67528,0.00015,24.27876]
[1778940981199,34.46,77902.89,0.02,-0.67495,0.00015,24.28956]
[1778940986234,34.45,77900.37,0.02,-0.67535,0.00015,24.2765]
[1778940988248,34.45,77895.05,0.02,-0.67618,0.00015,24.24935]
[1778940993283,34.45,77889.6,0.02,-0.67706,0.00015,24.21752]
[1778940998318,34.45,77885.7,0.02,-0.67767,0.00015,24.19731]
[1778941003354,34.45,77885.06,0.02,-0.67778,0.00015,24.19358]
[1778941007386,34.44,77879.57,0.02,-0.67864,0.00015,24.16505]
[1778941012417,34.44,77875.35,0.02,-0.6793,0.00015,24.14295]
[1778941017452,34.44,77875.59,0.02,-0.67928,0.00015,24.14373]
[1778941022488,34.44,77874.63,0.02,-0.67944,0.00015,24.1384]
[1778941027523,34.43,77872.84,0.02,-0.67973,0.00015,24.12881]
[1778941033566,34.43,77870.75,0.02,-0.68006,0.00015,24.11764]
[1778941038600,34.43,77870.28,0.02,-0.68015,0.00015,24.1149]
[1778941045649,34.43,77870.03,0.02,-0.6802,0.00015,24.11318]
[1778941053705,34.42,77869.68,0.02,-0.68029,0.00015,24.1071]
[1778941060754,34.42,77868.96,0.02,-0.68041,0.00015,24.10293]
[1778941065790,34.42,77868.35,0.02,-0.68052,0.00015,24.09946]
[1778941070825,34.42,77867.67,0.02,-0.68063,0.00015,24.09563]
[1778941075860,34.41,77868.6,0.02,-0.6805,0.00015,24.10013]
[1778941077874,34.41,77861.5,0.02,-0.6816,0.00015,24.06313]
[1778941079890,34.41,77856.09,0.02,-0.68243,0.00015,24.03486]
[1778941085930,34.41,77856.08,0.02,-0.68243,0.00015,24.03473]
[1778941086938,34.41,77850.08,0.02,-0.68336,0.00015,24.00326]
[1778941089959,34.41,77846.53,0.02,-0.6839,0.00015,23.98457]
[1778941094994,34.41,77844.39,0.02,-0.68423,0.00015,23.97325]
[1778941097014,34.41,77838.52,0.02,-0.68513,0.00015,23.94227]
[1778941099029,34.41,77837.57,0.02,-0.68528,0.00015,23.93727]
[1778941104063,34.41,77839.29,0.02,-0.68501,0.00015,23.9464]
[1778941108091,34.41,77845.71,0.02,-0.68403,0.00015,23.98021]
[1778941113648,34.41,77846.83,0.02,-0.68389,0.00015,23.98211]
[1778941119169,34.41,77847.51,0.02,-0.68379,0.00015,23.9855]
[1778941126216,34.41,77847.81,0.02,-0.68375,0.00015,23.98687]
[1778941131253,34.41,77849.52,0.02,-0.68349,0.00015,23.99573]
[1778941136287,34.41,77850.93,0.02,-0.68328,0.00015,24.00284]
[1778941141322,34.41,77852.49,0.02,-0.68305,0.00015,24.01094]
[1778941146356,34.4,77853.71,0.02,-0.68286,0.00015,24.01716]
[1778941151393,34.4,77854.68,0.02,-0.68272,0.00015,24.02217]
[1778941156428,34.4,77855.83,0.02,-0.68254,0.00015,24.02809]
[1778941161462,34.4,77856.36,0.02,-0.68246,0.00015,24.0308]
[1778941167505,34.4,77859.73,0.02,-0.68195,0.00015,24.04833]
[1778941172539,34.4,77860.45,0.02,-0.68186,0.00015,24.04822]
[1778941177575,34.4,77860.38,0.02,-0.68188,0.00015,24.04776]
[1778941182612,34.4,77854.06,0.02,-0.68285,0.00015,24.01471]
[1778941185634,34.4,77847.73,0.02,-0.68382,0.00015,23.98157]
[1778941188650,34.4,77854.41,0.02,-0.68279,0.00015,24.01662]
[1778941194693,34.4,77858.92,0.02,-0.68211,0.00015,24.03999]
[1778941199728,34.4,77854.19,0.02,-0.68284,0.00015,24.0151]
[1778941204763,34.4,77856.24,0.02,-0.68253,0.00015,24.02572]
[1778941210805,34.4,77858.11,0.02,-0.68224,0.00015,24.03538]
[1778941215840,34.4,77857.73,0.02,-0.6823,0.00015,24.03333]
[1778941222889,34.4,77857.83,0.02,-0.68229,0.00015,24.03378]
[1778941227924,34.4,77863.65,0.02,-0.6814,0.00015,24.06405]
[1778941232959,34.4,77866.74,0.02,-0.68095,0.00015,24.07621]
[1778941243030,34.4,77864.21,0.02,-0.68134,0.00015,24.06281]
[1778941250091,34.39,77858.57,0.02,-0.68222,0.00015,24.03317]
[1778941255121,34.39,77856.19,0.02,-0.68259,0.00015,24.02051]
[1778941260157,34.39,77855.28,0.02,-0.68274,0.00015,24.01548]
[1778941266199,34.39,77854.76,0.02,-0.68283,0.00015,24.01239]
[1778941271234,34.39,77851.66,0.02,-0.68332,0.00015,23.99579]
[1778941276268,34.38,77856.09,0.02,-0.68265,0.00015,24.01861]
[1778941280296,34.38,77862.75,0.02,-0.68164,0.00015,24.05298]
[1778941285331,34.38,77864.37,0.02,-0.68141,0.00015,24.06086]
[1778941294922,34.37,77870.31,0.02,-0.68055,0.00015,24.08684]
[1778941298422,34.37,77876.42,0.02,-0.67962,0.00015,24.1181]
[1778941303457,34.37,77874.13,0.02,-0.67999,0.00015,24.10557]
[1778941308492,34.36,77874.44,0.02,-0.67997,0.00015,24.10655]
[1778941313531,34.36,77874.82,0.02,-0.67993,0.00015,24.1079]
[1778941318562,34.35,77876.31,0.02,-0.67972,0.00015,24.11498]
[1778941325133,34.35,77876.75,0.02,-0.67968,0.00015,24.11629]
[1778941330646,34.34,77875.04,0.02,-0.67997,0.00015,24.10677]
[1778941335681,34.34,77874.8,0.02,-0.68002,0.00015,24.10491]
[1778941340716,34.34,77877.16,0.02,-0.67968,0.00015,24.11654]
[1778941345751,34.33,77875.18,0.02,-0.68,0.00015,24.10569]
[1778941350786,34.33,77874.88,0.02,-0.68006,0.00015,24.1036]
[1778941356828,34.32,77875.16,0.02,-0.68007,0.00015,24.10056]
[1778941362870,34.32,77876.26,0.02,-0.67992,0.00015,24.10566]
[1778941367905,34.32,77876.44,0.02,-0.6799,0.00015,24.10609]
[1778941372941,34.32,77876.43,0.02,-0.67991,0.00015,24.1059]
[1778941377976,34.32,77877.79,0.02,-0.67971,0.00015,24.11266]
[1778941383012,34.31,77877.79,0.02,-0.67972,0.00015,24.11235]
[1778941388046,34.31,77877.63,0.02,-0.67975,0.00015,24.11118]
[1778941393082,34.31,77878.32,0.02,-0.67966,0.00015,24.11441]
[1778941399124,34.31,77879.75,0.02,-0.67945,0.00015,24.12133]
[1778941405165,34.3,77877.41,0.02,-0.67983,0.00015,24.10878]
[1778941410200,34.3,77877.03,0.02,-0.6799,0.00015,24.10646]
[1778941416242,34.3,77880.53,0.02,-0.67939,0.00015,24.12035]
[1778941421812,34.3,77885.13,0.02,-0.67869,0.00015,24.1437]
[1778941427319,34.29,77880.7,0.02,-0.6794,0.00015,24.12025]
[1778941429334,34.29,77879.07,0.02,-0.67966,0.00015,24.11162]
[1778941431879,34.29,77885.28,0.02,-0.67869,0.00015,24.14374]
[1778941437393,34.29,77887.23,0.02,-0.6784,0.00016,24.1534]
[1778941442434,34.29,77886.71,0.02,-0.6785,0.00016,24.1503]
[1778941447468,34.28,77891.51,0.02,-0.67777,0.00016,24.17459]
[1778941452504,34.28,77892.14,0.02,-0.67768,0.00016,24.1774]
[1778941457538,34.28,77894.13,0.02,-0.67739,0.00016,24.18717]
[1778941462574,34.28,77899.01,0.02,-0.67664,0.00016,24.21169]
[1778941463583,34.27,77904.52,0.02,-0.67579,0.00016,24.2397]
[1778941465595,34.27,77916.83,0.02,-0.67388,0.00016,24.30185]
[1778941466602,34.27,77926.6,0.02,-0.67236,0.00016,24.35105]
[1778941468616,34.27,77931.01,0.02,-0.67166,0.00016,24.37333]
[1778941473651,34.27,77933.17,0.02,-0.67135,0.00016,24.38019]
[1778941478686,34.27,77936.27,0.02,-0.67087,0.00016,24.39543]
[1778941483721,34.28,77940.93,0.02,-0.67012,0.00016,24.41944]
[1778941488757,34.28,77941.7,0.02,-0.66997,0.00016,24.42409]
[1778941493792,34.29,77943.45,0.02,-0.66967,0.00016,24.43353]
[1778941498828,34.29,77940.6,0.02,-0.6701,0.00016,24.41974]
[1778941503863,34.29,77940.86,0.02,-0.67007,0.00016,24.42066]
[1778941508898,34.29,77944.29,0.02,-0.66951,0.00016,24.43842]
[1778941513937,34.3,77959.49,0.02,-0.6671,0.00016,24.51387]
[1778941514944,34.3,77958.14,0.02,-0.66731,0.00016,24.50735]
[1778941521993,34.3,77957.96,0.02,-0.66732,0.00016,24.50718]
[1778941527028,34.31,77959.75,0.02,-0.66702,0.00016,24.51638]
[1778941532063,34.31,77958.76,0.02,-0.66718,0.00016,24.50827]
[1778941537098,34.31,77964.17,0.02,-0.66632,0.00016,24.5351]
[1778941542133,34.32,77964.26,0.02,-0.66629,0.00016,24.53589]
[1778941547169,34.32,77963.58,0.02,-0.66639,0.00016,24.53292]
[1778941548176,34.32,77978.06,0.02,-0.66411,0.00016,24.60308]
[1778941549184,34.32,77993.76,0.02,-0.66163,0.00016,24.67822]
[1778941552203,34.32,77987.87,0.02,-0.66257,0.00016,24.64999]
[1778941557240,34.32,77989.1,0.02,-0.66238,0.00016,24.6557]
[1778941562275,34.31,77990.06,0.02,-0.66223,0.00016,24.66009]
[1778941567312,34.31,77979.29,0.02,-0.66394,0.00016,24.60831]
[1778941572347,34.31,77973.58,0.02,-0.66484,0.00016,24.58077]
[1778941577381,34.31,77974.23,0.02,-0.66473,0.00016,24.58392]
[1778941582416,34.31,77974.99,0.02,-0.66462,0.00016,24.58756]
[1778941587451,34.31,77972.16,0.02,-0.66506,0.00016,24.57384]
[1778941592486,34.31,77970.43,0.02,-0.66536,0.00016,24.5617]
[1778941597521,34.31,77969.64,0.02,-0.66548,0.00016,24.55785]
[1778941602556,34.31,77969.71,0.02,-0.66547,0.00016,24.55818]
[1778941609605,34.31,77970.38,0.02,-0.66536,0.00016,24.56146]
[1778941614640,34.31,77973.01,0.02,-0.66495,0.00016,24.57421]
[1778941620682,34.31,77975.55,0.02,-0.66455,0.00016,24.58651]
[1778941622207,34.31,77969.7,0.02,-0.66547,0.00016,24.55821]
[1778941624710,34.31,77960.81,0.02,-0.66686,0.00016,24.51502]
[1778941630753,34.32,77958.67,0.02,-0.66719,0.00016,24.50496]
[1778941635789,34.32,77953.39,0.02,-0.668,0.00016,24.47949]
[1778941640823,34.32,77951.28,0.02,-0.66832,0.00016,24.4696]
[1778941645856,34.33,77952.15,0.02,-0.66816,0.00016,24.47438]
[1778941651417,34.33,77951.93,0.02,-0.6682,0.00016,24.47019]
[1778941656934,34.33,77949.71,0.02,-0.66853,0.00016,24.45984]
[1778941661968,34.34,77950.3,0.02,-0.66841,0.00016,24.46332]
[1778941667007,34.34,77950.12,0.02,-0.66842,0.00016,24.46303]
[1778941672040,34.35,77950.8,0.02,-0.6683,0.00016,24.46695]
[1778941677073,34.35,77951.33,0.02,-0.66819,0.00016,24.47014]
[1778941682108,34.35,77951.31,0.02,-0.66818,0.00016,24.47061]
[1778941687145,34.36,77939.6,0.02,-0.66999,0.00016,24.4134]
[1778941688151,34.36,77924.93,0.02,-0.67228,0.00016,24.34038]
[1778941693187,34.36,77923.82,0.02,-0.67246,0.00016,24.33481]
[1778941696207,34.36,77929.41,0.02,-0.67159,0.00016,24.36271]
[1778941701242,34.36,77937.5,0.02,-0.67031,0.00016,24.40341]
[1778941708293,34.37,77940.2,0.02,-0.66984,0.00016,24.41796]
[1778941713326,34.37,77941.91,0.02,-0.66957,0.00016,24.42347]
[1778941718362,34.38,77943.16,0.02,-0.66935,0.00016,24.43042]
[1778941723397,34.38,77944.6,0.02,-0.6691,0.00016,24.43826]
[1778941728432,34.39,77945.35,0.02,-0.66896,0.00016,24.44267]
[1778941733467,34.39,77945.76,0.02,-0.66887,0.00016,24.44539]
[1778941738506,34.4,77946.39,0.02,-0.66875,0.00016,24.44917]
[1778941743537,34.4,77942.94,0.02,-0.66927,0.00016,24.43269]
[1778941749579,34.41,77943.5,0.02,-0.66916,0.00016,24.43605]
[1778941754615,34.41,77944.11,0.02,-0.66905,0.00016,24.43953]
[1778941760657,34.41,77944.31,0.02,-0.669,0.00016,24.44105]
[1778941766709,34.42,77941.99,0.02,-0.66935,0.00016,24.43019]
[1778941772268,34.42,77942.37,0.02,-0.66929,0.00016,24.42887]
[1778941777786,34.42,77941.72,0.02,-0.66937,0.00016,24.42612]
[1778941783828,34.43,77942.26,0.02,-0.66927,0.00016,24.42933]
[1778941789870,34.43,77942.28,0.02,-0.66925,0.00016,24.42997]
[1778941795913,34.44,77941.62,0.02,-0.66934,0.00016,24.42726]
[1778941798934,34.44,77955.03,0.02,-0.66723,0.00016,24.49327]
[1778941799946,34.44,77957.72,0.02,-0.6668,0.00016,24.50645]
[1778941802481,34.44,77971.38,0.02,-0.66466,0.00016,24.57275]
[1778941804981,34.44,77972.17,0.02,-0.66453,0.00016,24.57658]
[1778941811022,34.44,77970.76,0.02,-0.66475,0.00016,24.56989]
[1778941817065,34.44,77974.8,0.02,-0.66411,0.00016,24.58934]
[1778941822620,34.44,77970.0,0.02,-0.66487,0.00016,24.5662]
[1778941828142,34.44,77969.49,0.02,-0.66495,0.00016,24.56373]
[1778941833175,34.44,77968.17,0.02,-0.66518,0.00016,24.55359]
[1778941838214,34.44,77965.13,0.02,-0.66566,0.00016,24.53885]
[1778941841232,34.44,77957.4,0.02,-0.66687,0.00016,24.50133]
[1778941845260,34.44,77953.16,0.02,-0.66753,0.00016,24.48076]
[1778941852309,34.44,77952.69,0.02,-0.66759,0.00016,24.47876]
[1778941857344,34.44,77952.87,0.02,-0.66755,0.00016,24.47995]
[1778941862383,34.45,77956.32,0.02,-0.66701,0.00016,24.49703]
[1778941867414,34.45,77956.79,0.02,-0.66692,0.00016,24.49956]
[1778941872449,34.45,77956.51,0.02,-0.66696,0.00016,24.49847]
[1778941877484,34.45,77956.29,0.02,-0.66698,0.00016,24.49768]
[1778941880505,34.45,77964.04,0.02,-0.66576,0.00016,24.53543]
[1778941885541,34.45,77967.13,0.02,-0.66528,0.00016,24.55043]
[1778941890575,34.45,77965.56,0.02,-0.66552,0.00016,24.54289]
[1778941895610,34.45,77967.07,0.02,-0.66531,0.00016,24.54647]
[1778941900646,34.45,77965.77,0.02,-0.66551,0.00016,24.5402]
[1778941905680,34.45,77963.07,0.02,-0.66593,0.00016,24.52717]
[1778941910716,34.45,77968.61,0.02,-0.66506,0.00016,24.55394]
[1778941915751,34.45,77973.87,0.02,-0.66424,0.00016,24.5791]
[1778941920785,34.45,77976.91,0.02,-0.66377,0.00016,24.59348]
[1778941925820,34.45,77977.95,0.02,-0.66362,0.00016,24.59824]
[1778941926827,34.45,77971.13,0.02,-0.66469,0.00016,24.56544]
[1778941928858,34.45,77971.55,0.02,-0.66463,0.00016,24.56743]
[1778941933896,34.45,77976.63,0.02,-0.66383,0.00016,24.59175]
[1778941938931,34.45,77977.36,0.02,-0.66372,0.00016,24.59511]
[1778941944974,34.45,77973.41,0.02,-0.66435,0.00016,24.576]
[1778941950011,34.45,77970.16,0.02,-0.66486,0.00016,24.56028]
[1778941955042,34.45,77970.76,0.02,-0.66479,0.00016,24.55939]
[1778941956050,34.45,77976.72,0.02,-0.66385,0.00016,24.58801]
[1778941958064,34.44,77981.9,0.02,-0.66304,0.00016,24.61272]
[1778941963632,34.44,77981.77,0.02,-0.66307,0.00016,24.61175]
[1778941969146,34.44,77983.0,0.02,-0.66289,0.00016,24.61731]
[1778941974181,34.44,77984.24,0.02,-0.66271,0.00016,24.6229]
[1778941979216,34.43,77984.6,0.02,-0.66266,0.00016,24.62427]
[1778941985258,34.43,77985.61,0.02,-0.66252,0.00016,24.6287]
[1778941990293,34.43,77986.22,0.02,-0.66243,0.00016,24.63128]
[1778941995328,34.43,77986.87,0.02,-0.66234,0.00016,24.63408]
[1778942000363,34.43,77992.97,0.02,-0.66139,0.00016,24.66282]
[1778942001370,34.42,77998.64,0.02,-0.6605,0.00016,24.68957]
[1778942006405,34.42,78004.59,0.02,-0.65957,0.00016,24.71715]
[1778942012447,34.42,78003.63,0.02,-0.65977,0.00016,24.70825]
[1778942017482,34.41,78003.46,0.02,-0.65982,0.00016,24.7069]
[1778942022517,34.41,78005.94,0.02,-0.65945,0.00016,24.71799]
[1778942027552,34.4,78009.71,0.02,-0.65888,0.00016,24.73494]
[1778942030573,34.4,78015.71,0.02,-0.65794,0.00016,24.76272]
[1778942033594,34.4,78019.31,0.02,-0.65738,0.00016,24.77897]
[1778942035608,34.4,78025.13,0.02,-0.65647,0.00016,24.8058]
[1778942039637,34.39,78032.81,0.02,-0.65525,0.00016,24.84117]
[1778942045680,34.4,78037.41,0.02,-0.65452,0.00016,24.86236]
[1778942050713,34.4,78041.7,0.02,-0.65383,0.00016,24.88206]
[1778942055749,34.39,78043.0,0.02,-0.65364,0.00016,24.88769]
[1778942060784,34.39,78043.08,0.02,-0.65366,0.00016,24.88719]
[1778942065818,34.38,78042.01,0.02,-0.65386,0.00016,24.88147]
[1778942070855,34.38,78043.42,0.02,-0.65364,0.00016,24.88765]
[1778942075888,34.38,78040.13,0.02,-0.65418,0.00016,24.86911]
[1778942080925,34.38,78044.34,0.02,-0.6535,0.00016,24.88855]
[1778942082937,34.38,78054.23,0.02,-0.65192,0.00016,24.93349]
[1778942086965,34.38,78057.79,0.02,-0.65135,0.00016,24.94958]
[1778942092000,34.38,78060.08,0.02,-0.65099,0.00016,24.95984]
[1778942097037,34.38,78060.31,0.02,-0.65096,0.00016,24.96073]
[1778942102079,34.38,78067.63,0.02,-0.6498,0.00016,24.9934]
[1778942103083,34.38,78075.57,0.02,-0.64853,0.00016,25.02869]
[1778942104634,34.38,78074.99,0.02,-0.64863,0.00016,25.02596]
[1778942111142,34.37,78076.24,0.02,-0.64844,0.00016,25.0311]
[1778942114704,34.37,78086.29,0.02,-0.64684,0.00016,25.07532]
[1778942116192,34.37,78085.1,0.02,-0.64703,0.00016,25.07012]
[1778942121222,34.37,78081.07,0.02,-0.64767,0.00016,25.05256]
[1778942123236,34.38,78074.11,0.02,-0.64878,0.00016,25.0218]
[1778942126259,34.37,78069.54,0.02,-0.64952,0.00016,25.00118]
[1778942131824,34.37,78070.11,0.02,-0.64946,0.00016,24.99959]
[1778942137334,34.36,78064.3,0.02,-0.65041,0.00016,24.97315]
[1778942142369,34.36,78064.11,0.02,-0.65045,0.00016,24.97197]
[1778942147405,34.36,78058.62,0.02,-0.65134,0.00016,24.94702]
[1778942153448,34.36,78062.9,0.02,-0.65067,0.00016,24.96603]
[1778942158482,34.36,78061.9,0.02,-0.65083,0.00016,24.96134]
[1778942163518,34.35,78052.08,0.02,-0.65241,0.00016,24.91666]
[1778942166540,34.35,78050.67,0.02,-0.65266,0.00016,24.90971]
[1778942171576,34.34,78048.73,0.02,-0.653,0.00016,24.90005]
[1778942176611,34.34,78050.76,0.02,-0.65269,0.00016,24.90884]
[1778942182653,34.34,78052.85,0.02,-0.65235,0.00016,24.91852]
[1778942187688,34.34,78053.1,0.02,-0.65231,0.00016,24.91983]
[1778942192724,34.34,78047.58,0.02,-0.65321,0.00016,24.89108]
[1778942199773,34.33,78043.11,0.02,-0.65395,0.00016,24.8698]
[1778942201786,34.33,78036.84,0.02,-0.65496,0.00016,24.84081]
[1778942208835,34.33,78036.92,0.02,-0.65498,0.00016,24.84036]
[1778942213871,34.32,78033.01,0.02,-0.65562,0.00016,24.82179]
[1778942219912,34.32,78032.25,0.02,-0.65576,0.00016,24.81765]
[1778942224948,34.31,78036.65,0.02,-0.65507,0.00016,24.83765]
[1778942230989,34.31,78039.67,0.02,-0.6546,0.00016,24.8513]
[1778942233003,34.31,78046.9,0.02,-0.65344,0.00016,24.88453]
[1778942237035,34.31,78058.52,0.02,-0.65158,0.00016,24.93751]
[1778942239046,34.31,78064.14,0.02,-0.65068,0.00016,24.96286]
[1778942244081,34.31,78067.98,0.02,-0.65007,0.00016,24.98006]
[1778942250123,34.31,78070.82,0.02,-0.64962,0.00016,24.9926]
[1778942254150,34.31,78080.3,0.02,-0.64812,0.00016,25.03112]
[1778942255164,34.31,78081.1,0.02,-0.64799,0.00016,25.03476]
[1778942257171,34.32,78089.54,0.02,-0.64663,0.00016,25.07218]
[1778942259185,34.32,78090.85,0.02,-0.64641,0.00016,25.07805]
[1778942264226,34.32,78093.08,0.02,-0.64604,0.00016,25.08809]
[1778942269255,34.32,78096.55,0.02,-0.64548,0.00016,25.10347]
[1778942274290,34.32,78099.13,0.02,-0.64506,0.00016,25.11489]
[1778942279325,34.32,78103.79,0.02,-0.6443,0.00016,25.13526]
[1778942285367,34.32,78104.82,0.02,-0.64413,0.00016,25.13983]
[1778942290402,34.32,78110.34,0.02,-0.64324,0.00016,25.16373]
[1778942295439,34.32,78110.63,0.02,-0.6432,0.00016,25.16498]
[1778942300473,34.32,78110.06,0.02,-0.64329,0.00016,25.16246]
[1778942305510,34.32,78105.04,0.02,-0.64411,0.00016,25.14045]
[1778942308529,34.32,78099.26,0.02,-0.64505,0.00016,25.11517]
[1778942313564,34.32,78096.54,0.02,-0.64552,0.00016,25.09922]
[1778942319606,34.31,78094.68,0.02,-0.64584,0.00016,25.09046]
[1778942324642,34.3,78096.1,0.02,-0.64564,0.00016,25.09607]
[1778942329676,34.3,78098.09,0.02,-0.64533,0.00016,25.10444]
[1778942334712,34.3,78099.39,0.02,-0.64513,0.00016,25.11]
[1778942341761,34.3,78100.77,0.02,-0.64491,0.00016,25.11587]
[1778942349822,34.3,78102.18,0.02,-0.64469,0.00016,25.12183]
[1778942354856,34.3,78096.67,0.02,-0.64559,0.00016,25.09755]
[1778942359891,34.29,78092.89,0.02,-0.64621,0.00016,25.0806]
[1778942364926,34.29,78090.78,0.02,-0.64656,0.00016,25.071]
[1778942369964,34.29,78086.86,0.02,-0.64721,0.00016,25.05342]
[1778942373993,34.28,78080.54,0.02,-0.64825,0.00016,25.02153]
[1778942376008,34.28,78071.4,0.02,-0.64972,0.00016,24.98072]
[1778942379031,34.28,78070.84,0.02,-0.64981,0.00016,24.97804]
[1778942384067,34.28,78071.13,0.02,-0.64978,0.00016,24.97907]
[1778942389102,34.28,78070.89,0.02,-0.64983,0.00016,24.97771]
[1778942394137,34.27,78071.76,0.02,-0.6497,0.00016,24.98131]
[1778942399173,34.27,78071.13,0.02,-0.64981,0.00016,24.97817]
[1778942404211,34.27,78073.05,0.02,-0.64952,0.00016,24.98645]
[1778942405215,34.27,78079.35,0.02,-0.64851,0.00016,25.01448]
[1778942407229,34.27,78075.25,0.02,-0.64917,0.00016,24.996]
[1778942412265,34.26,78078.37,0.02,-0.64869,0.00016,25.00954]
[1778942417300,34.26,78081.48,0.02,-0.6482,0.00016,25.02295]
[1778942422855,34.26,78085.38,0.02,-0.64757,0.00016,25.04039]
[1778942428377,34.26,78084.79,0.02,-0.64765,0.00016,25.0381]
[1778942438451,34.27,78083.68,0.02,-0.64783,0.00016,25.02998]
[1778942443488,34.27,78080.08,0.02,-0.6484,0.00016,25.01422]
[1778942448522,34.27,78074.33,0.02,-0.64932,0.00016,24.98881]
[1778942453557,34.27,78071.97,0.02,-0.64969,0.00016,24.97849]
[1778942458592,34.27,78066.72,0.02,-0.65053,0.00016,24.95491]
[1778942463627,34.27,78067.65,0.02,-0.65039,0.00016,24.95873]
[1778942469677,34.27,78067.04,0.02,-0.65051,0.00016,24.95553]
[1778942474712,34.26,78070.23,0.02,-0.65001,0.00016,24.96948]
[1778942478732,34.26,78076.39,0.02,-0.64904,0.00016,24.99673]
[1778942483768,34.26,78080.02,0.02,-0.64847,0.00016,25.01246]
[1778942488802,34.25,78082.66,0.02,-0.64806,0.00016,25.02374]
[1778942493836,34.25,78082.48,0.02,-0.64813,0.00016,25.0188]
[1778942500886,34.24,78086.54,0.02,-0.6475,0.00016,25.03617]
[1778942505921,34.24,78093.93,0.02,-0.64632,0.00016,25.06866]
[1778942510956,34.24,78096.7,0.02,-0.64587,0.00016,25.08085]
[1778942515992,34.24,78098.92,0.02,-0.64552,0.00016,25.09044]
[1778942519013,34.24,78106.16,0.02,-0.64437,0.00016,25.12154]
[1778942524048,34.23,78101.15,0.02,-0.64521,0.00016,25.09879]
[1778942531099,34.22,78102.15,0.02,-0.6451,0.00016,25.10196]
[1778942536152,34.21,78102.85,0.02,-0.64502,0.00016,25.10413]
[1778942540161,34.21,78109.25,0.02,-0.64399,0.00016,25.1319]
[1778942544189,34.21,78115.07,0.02,-0.64306,0.00016,25.15696]
[1778942549226,34.21,78118.51,0.02,-0.64251,0.00016,25.17161]
[1778942554265,34.2,78121.57,0.02,-0.64204,0.00016,25.18091]
[1778942559295,34.2,78122.11,0.02,-0.64196,0.00016,25.18305]
[1778942564330,34.2,78125.51,0.02,-0.64142,0.00016,25.19747]
[1778942569365,34.2,78126.42,0.02,-0.64128,0.00016,25.20117]
[1778942574403,34.2,78128.49,0.02,-0.64095,0.00016,25.20984]
[1778942579435,34.2,78130.01,0.02,-0.64071,0.00016,25.21616]
[1778942585478,34.19,78130.44,0.02,-0.64065,0.00016,25.21772]
[1778942590513,34.19,78131.34,0.02,-0.64052,0.00016,25.22132]
[1778942595548,34.19,78126.31,0.02,-0.64134,0.00016,25.19956]
[1778942599311,34.19,78125.08,0.02,-0.64155,0.00016,25.19399]
[1778942599314,34.19,78125.08,0.02,-0.64155,0.00016,25.19399]
[1778942599412,34.18,78128.52,0.02,-0.641,0.00016,25.20856]
[1778942600460,34.18,78128.52,0.02,-0.641,0.00016,25.20856]
[1778942600585,34.18,78136.1,0.02,-0.63977,0.00016,25.24077]
[1778942601592,34.18,78142.16,0.02,-0.63879,0.00016,25.26634]
[1778942602490,34.18,78142.16,0.02,-0.63879,0.00016,25.26634]
[1778942602592,34.18,78141.42,0.02,-0.63892,0.00016,25.26315]
[1778942607634,34.18,78140.02,0.02,-0.63916,0.00016,25.25688]
[1778942610610,34.18,78139.73,0.02,-0.63921,0.00016,25.25558]
[1778942610675,34.18,78137.21,0.02,-0.63962,0.00016,25.24477]
[1778942614685,34.17,78136.55,0.02,-0.63976,0.00016,25.2381]
[1778942615346,34.17,78136.55,0.02,-0.63976,0.00016,25.2381]
[1778942615446,34.17,78136.55,0.02,-0.63976,0.00016,25.23796]
[1778942620726,34.17,78136.8,0.02,-0.63974,0.00016,25.23863]
[1778942623841,34.17,78136.3,0.02,-0.63982,0.00016,25.23643]
[1778942623849,34.17,78135.28,0.02,-0.64,0.00016,25.23194]
[1778942624850,34.17,78135.28,0.02,-0.64,0.00016,25.23194]
[1778942624856,34.17,78135.37,0.02,-0.63998,0.00016,25.23224]
[1778942626024,34.17,78135.37,0.02,-0.63998,0.00016,25.23224]
[1778942626066,34.17,78136.37,0.02,-0.63983,0.00016,25.23641]
[1778942627778,34.16,78141.94,0.02,-0.63893,0.00016,25.25982]
[1778942629790,34.16,78145.2,0.02,-0.63841,0.00016,25.27335]
[1778942634332,34.16,78156.94,0.02,-0.63651,0.00016,25.32203]
[1778942636081,34.16,78156.94,0.02,-0.63652,0.00016,25.3219]
[1778942636152,34.15,78160.29,0.02,-0.63598,0.00016,25.33568]
[1778942637846,34.15,78165.25,0.02,-0.63518,0.00016,25.35592]
[1778942638775,34.15,78165.25,0.02,-0.63518,0.00016,25.35592]
[1778942638879,34.15,78168.66,0.02,-0.63463,0.00016,25.36987]
[1778942640867,34.15,78173.2,0.02,-0.6339,0.00016,25.38825]
[1778942641875,34.15,78168.19,0.02,-0.63473,0.00016,25.36751]
[1778942645902,34.14,78172.48,0.02,-0.63405,0.00016,25.38451]
[1778942650938,34.13,78171.15,0.02,-0.6343,0.00016,25.37827]
[1778942660003,34.12,78169.83,0.02,-0.63458,0.00016,25.37154]
[1778942665038,34.11,78169.31,0.02,-0.63469,0.00016,25.3687]
[1778942670070,34.1,78169.0,0.02,-0.63477,0.00016,25.36674]
[1778942675107,34.09,78168.58,0.02,-0.63489,0.00016,25.36055]
[1778942680146,34.09,78168.4,0.02,-0.63494,0.00016,25.35928]
[1778942685182,34.08,78168.37,0.02,-0.63498,0.00016,25.3585]
[1778942687195,34.08,78163.82,0.02,-0.63573,0.00016,25.3394]
[1778942690216,34.08,78168.45,0.02,-0.63499,0.00016,25.35821]
[1778942695252,34.07,78168.66,0.02,-0.63498,0.00016,25.35843]
[1778942700286,34.06,78165.9,0.02,-0.63546,0.00016,25.34636]
[1778942703307,34.06,78161.46,0.02,-0.6362,0.00016,25.32756]
[1778942705296,34.06,78160.48,0.02,-0.63637,0.00016,25.32337]
[1778942705396,34.06,78160.94,0.02,-0.6363,0.00016,25.32518]
[1778942707892,34.05,78161.3,0.02,-0.63625,0.00016,25.32646]
[1778942708342,34.05,78161.56,0.02,-0.63621,0.00016,25.32743]
[1778942709349,34.05,78174.31,0.02,-0.63414,0.00016,25.37995]
[1778942709778,34.05,78174.31,0.02,-0.63414,0.00016,25.37995]
[1778942710150,34.05,78174.31,0.02,-0.63414,0.00016,25.37995]
[1778942710357,34.05,78201.85,0.02,-0.62962,0.00016,25.49159]
[1778942711364,34.06,78227.4,0.02,-0.62538,0.00016,25.59299]
[1778942711806,34.06,78227.4,0.02,-0.62538,0.00016,25.59299]
[1778942712370,34.06,78227.73,0.02,-0.62533,0.00016,25.59415]
[1778942715481,34.06,78231.44,0.02,-0.62472,0.00016,25.60853]
[1778942715575,34.06,78221.93,0.02,-0.62629,0.00016,25.57147]
[1778942717410,34.03,78216.42,0.02,-0.62731,0.00016,25.54739]
[1778942718419,34.03,78216.42,0.02,-0.62731,0.00016,25.54739]
[1778942718444,34.02,78208.49,0.02,-0.62866,0.00016,25.51501]
[1778942719631,34.01,78208.34,0.02,-0.62873,0.00016,25.51348]
[1778942720431,34.0,78206.02,0.02,-0.62915,0.00016,25.50344]
[1778942722446,34.0,78201.0,0.02,-0.62998,0.00016,25.48327]
[1778942726365,33.99,78202.6,0.02,-0.62972,0.00016,25.48951]
[1778942726474,33.99,78205.6,0.02,-0.62923,0.00016,25.50143]
[1778942730503,33.97,78208.09,0.02,-0.62891,0.00016,25.50936]
[1778942732516,33.97,78215.48,0.02,-0.62772,0.00017,25.53487]
[1778942737551,33.96,78212.63,0.02,-0.62822,0.00016,25.52293]
[1778942739937,33.96,78214.69,0.02,-0.62789,0.00017,25.53088]
[1778942739946,33.96,78214.69,0.02,-0.62789,0.00017,25.53088]
[1778942742585,33.94,78209.41,0.02,-0.62882,0.00016,25.50858]
[1778942744599,33.94,78204.31,0.02,-0.62967,0.00016,25.488]
[1778942750120,33.94,78206.79,0.02,-0.62926,0.00016,25.49783]
[1778942750221,33.94,78206.46,0.02,-0.62932,0.00016,25.49641]
[1778942755265,33.93,78205.28,0.02,-0.62954,0.00016,25.49129]
[1778942755366,33.93,78202.65,0.02,-0.62997,0.00016,25.48064]
[1778942760712,33.93,78203.37,0.02,-0.62988,0.00016,25.48297]
[1778942762321,33.93,78203.37,0.02,-0.62988,0.00016,25.48297]
[1778942762422,33.93,78206.77,0.02,-0.62932,0.00017,25.4965]
[1778942764390,33.92,78206.77,0.02,-0.62933,0.00017,25.4964]
[1778942764491,33.92,78209.98,0.02,-0.6288,0.00017,25.50912]
[1778942769430,33.92,78212.9,0.02,-0.62834,0.00017,25.52033]
[1778942769531,33.92,78214.06,0.02,-0.62815,0.00017,25.52483]
[1778942775327,33.91,78214.82,0.02,-0.62806,0.00017,25.52724]
[1778942775741,33.91,78214.82,0.02,-0.62806,0.00017,25.52724]
[1778942776050,33.91,78214.82,0.02,-0.62806,0.00017,25.52724]
[1778942776141,33.91,78224.63,0.02,-0.62644,0.00017,25.56588]
[1778942777841,33.91,78232.96,0.02,-0.62506,0.00017,25.59835]
[1778942778769,33.91,78232.96,0.02,-0.62506,0.00017,25.59835]
[1778942779450,33.91,78232.96,0.02,-0.62506,0.00017,25.59835]
[1778942779469,33.91,78251.26,0.02,-0.62203,0.00017,25.66884]
[1778942780862,33.91,78262.14,0.02,-0.62022,0.00017,25.71003]
[1778942781869,33.91,78264.53,0.02,-0.61983,0.00017,25.71888]
[1778942783882,33.91,78257.15,0.02,-0.62106,0.00017,25.69101]
[1778942785396,33.9,78249.16,0.02,-0.62239,0.00017,25.66052]
[1778942785906,33.9,78249.16,0.02,-0.62239,0.00017,25.66052]
[1778942785924,33.9,78249.16,0.02,-0.62239,0.00017,25.66052]
[1778942785984,33.9,78242.26,0.02,-0.62354,0.00017,25.63397]
[1778942787915,33.9,78238.0,0.02,-0.62425,0.00017,25.61742]
[1778942789925,33.89,78221.34,0.02,-0.62708,0.00017,25.55083]
[1778942790932,33.89,78209.06,0.02,-0.62911,0.00017,25.50208]
[1778942791940,33.89,78204.76,0.02,-0.62983,0.00017,25.48124]
[1778942795466,33.88,78210.21,0.02,-0.62894,0.00017,25.50285]
[1778942801003,33.87,78209.93,0.02,-0.62903,0.00017,25.50089]
[1778942805537,33.87,78214.53,0.02,-0.62828,0.00017,25.519]
[1778942810971,33.87,78217.27,0.02,-0.62785,0.00017,25.52941]
[1778942811072,33.87,78218.25,0.02,-0.62769,0.00017,25.53322]
[1778942813086,33.87,78207.19,0.02,-0.62951,0.00017,25.48918]
[1778942814765,33.87,78207.96,0.02,-0.62938,0.00017,25.49229]
[1778942815611,33.87,78196.33,0.02,-0.63131,0.00017,25.44537]
[1778942817114,33.86,78184.0,0.02,-0.63335,0.00016,25.3948]
[1778942818121,33.86,78184.19,0.02,-0.63332,0.00016,25.39549]
[1778942819340,33.86,78184.19,0.02,-0.63332,0.00016,25.39549]
[1778942819441,33.86,78183.8,0.02,-0.63339,0.00016,25.39371]
[1778942822136,33.86,78183.42,0.02,-0.63346,0.00016,25.39206]
[1778942822603,33.86,78183.42,0.02,-0.63346,0.00016,25.39206]
[1778942822637,33.86,78182.89,0.02,-0.63355,0.00016,25.38979]
[1778942824164,33.86,78170.99,0.02,-0.63552,0.00016,25.3403]
[1778942825684,33.86,78169.78,0.02,-0.63572,0.00016,25.33505]
[1778942826530,33.86,78169.78,0.02,-0.63572,0.00016,25.33505]
[1778942826625,33.86,78166.71,0.02,-0.63623,0.00016,25.32221]
[1778942827427,33.86,78166.71,0.02,-0.63623,0.00016,25.32221]
[1778942827528,33.85,78166.08,0.02,-0.63634,0.00016,25.31937]
[1778942831212,33.85,78172.09,0.02,-0.63536,0.00016,25.3442]
[1778942832488,33.85,78172.09,0.02,-0.63536,0.00016,25.3442]
[1778942832524,33.85,78171.37,0.02,-0.63549,0.00016,25.34109]
[1778942833635,33.85,78171.37,0.02,-0.63549,0.00016,25.34109]
[1778942833656,33.85,78164.49,0.02,-0.63663,0.00016,25.3121]
[1778942835243,33.85,78160.72,0.02,-0.63725,0.00016,25.29608]
[1778942836250,33.85,78164.47,0.02,-0.63664,0.00016,25.31178]
[1778942837257,33.84,78170.36,0.02,-0.63568,0.00016,25.33635]
[1778942839273,33.84,78166.25,0.02,-0.63636,0.00016,25.31898]
[1778942842106,33.84,78164.39,0.02,-0.63667,0.00016,25.3111]
[1778942842625,33.84,78164.39,0.02,-0.63667,0.00016,25.3111]
[1778942842645,33.84,78164.39,0.02,-0.63667,0.00016,25.3111]
[1778942842666,33.84,78155.24,0.02,-0.63818,0.00016,25.27242]
[1778942842838,33.84,78155.24,0.02,-0.63818,0.00016,25.27242]
[1778942842874,33.84,78155.24,0.02,-0.63818,0.00016,25.27242]
[1778942843066,33.84,78155.24,0.02,-0.63818,0.00016,25.27242]
[1778942843304,33.84,78154.74,0.02,-0.63826,0.00016,25.27026]
[1778942845815,33.84,78154.2,0.02,-0.63835,0.00016,25.26794]
[1778942846327,33.84,78155.09,0.02,-0.6382,0.00016,25.27168]
[1778942850180,33.84,78154.58,0.02,-0.63829,0.00016,25.26943]
[1778942850353,33.84,78156.7,0.02,-0.63795,0.00016,25.27837]
[1778942852808,33.84,78159.83,0.02,-0.63745,0.00016,25.28783]
[1778942853373,33.84,78161.61,0.02,-0.63717,0.00016,25.29524]
[1778942854380,33.84,78154.92,0.02,-0.63827,0.00016,25.26692]
[1778942855387,33.84,78148.94,0.02,-0.63925,0.00016,25.24147]
[1778942860423,33.84,78148.81,0.02,-0.63927,0.00016,25.24083]
[1778942865457,33.83,78148.56,0.02,-0.63932,0.00016,25.23959]
[1778942866465,33.83,78143.09,0.02,-0.64023,0.00016,25.21597]
[1778942867799,33.83,78140.14,0.02,-0.64071,0.00016,25.20326]
[1778942868478,33.83,78140.11,0.02,-0.64072,0.00016,25.2031]
[1778942870492,33.83,78131.94,0.02,-0.64206,0.00016,25.16761]
[1778942873514,33.83,78125.96,0.02,-0.64306,0.00016,25.14126]
[1778942875527,33.82,78115.73,0.02,-0.64474,0.00016,25.09609]
[1778942877541,33.79,78109.48,0.02,-0.64592,0.00016,25.06456]
[1778942882576,33.75,78112.53,0.02,-0.64559,0.00016,25.07379]
[1778942886604,33.71,78106.94,0.02,-0.64667,0.00016,25.04467]
[1778942891639,33.69,78111.11,0.02,-0.6461,0.00016,25.06049]
[1778942893660,33.69,78116.71,0.02,-0.64518,0.00016,25.08531]
[1778942897683,33.68,78122.96,0.02,-0.64418,0.00016,25.1125]
[1778942902718,33.68,78120.21,0.02,-0.64465,0.00016,25.09983]
[1778942907754,33.67,78123.09,0.02,-0.64419,0.00016,25.11211]
[1778942912793,33.67,78125.75,0.02,-0.6438,0.00016,25.11944]
[1778942917827,33.66,78124.92,0.02,-0.64397,0.00016,25.11516]
[1778942922866,33.66,78120.17,0.02,-0.64477,0.00016,25.09353]
[1778942927901,33.65,78121.16,0.02,-0.64463,0.00016,25.09733]
[1778942932935,33.65,78122.9,0.02,-0.64437,0.00016,25.1044]
[1778942937970,33.64,78125.84,0.02,-0.64392,0.00016,25.11661]
[1778942943006,33.64,78123.6,0.02,-0.6443,0.00016,25.10649]
[1778942948042,33.64,78120.08,0.02,-0.64487,0.00016,25.09096]
[1778942953077,33.63,78116.89,0.02,-0.64542,0.00016,25.07631]
[1778942958112,33.63,78116.51,0.02,-0.6455,0.00016,25.07399]
[1778942963148,33.62,78117.08,0.02,-0.64543,0.00016,25.07592]
[1778942968182,33.62,78117.14,0.02,-0.64545,0.00016,25.07559]
[1778942971202,33.61,78106.49,0.02,-0.64723,0.00016,25.02404]
[1778942976750,33.61,78103.94,0.02,-0.64766,0.00016,25.0122]
[1778942982283,33.61,78098.66,0.02,-0.64854,0.00016,24.98783]
[1778942987318,33.6,78099.95,0.02,-0.64835,0.00016,24.99316]
[1778942992353,33.6,78104.01,0.02,-0.6477,0.00016,25.01116]
[1778942997387,33.6,78104.27,0.02,-0.64767,0.00016,25.01199]
[1778943002422,33.59,78107.34,0.02,-0.64718,0.00016,25.02543]
[1778943007457,33.59,78110.48,0.02,-0.64668,0.00016,25.03905]
[1778943012492,33.59,78112.04,0.02,-0.64644,0.00016,25.0457]
[1778943016520,33.58,78105.73,0.02,-0.64749,0.00016,25.01716]
[1778943021555,33.58,78103.29,0.02,-0.6479,0.00016,25.00583]
[1778943026590,33.58,78103.48,0.02,-0.64788,0.00016,25.00638]
[1778943031628,33.58,78103.46,0.02,-0.64791,0.00016,25.00232]
[1778943036660,33.57,78104.33,0.02,-0.64778,0.00016,25.00589]
[1778943041695,33.57,78103.51,0.02,-0.64793,0.00016,25.00181]
[1778943046729,33.57,78103.39,0.02,-0.64797,0.00016,25.00083]
[1778943051766,33.56,78096.73,0.02,-0.64908,0.00016,24.97013]
[1778943055794,33.55,78091.13,0.02,-0.65004,0.00016,24.94363]
[1778943060828,33.55,78087.61,0.02,-0.65064,0.00016,24.92676]
[1778943065863,33.54,78091.92,0.02,-0.64997,0.00016,24.9456]
[1778943070899,33.53,78090.15,0.02,-0.6503,0.00016,24.93643]
[1778943075933,33.52,78092.21,0.02,-0.65,0.00016,24.94503]
[1778943081975,33.52,78091.64,0.02,-0.65013,0.00016,24.94143]
[1778943087556,33.51,78092.31,0.02,-0.65006,0.00016,24.94355]
[1778943093070,33.5,78096.19,0.02,-0.64947,0.00016,24.95675]
[1778943098100,33.49,78101.64,0.02,-0.6486,0.00016,24.9808]
[1778943103132,33.49,78103.43,0.02,-0.64833,0.00016,24.98832]
[1778943108169,33.48,78103.86,0.02,-0.64829,0.00016,24.98961]
[1778943113202,33.48,78106.57,0.02,-0.64786,0.00016,25.00149]
[1778943118237,33.48,78105.69,0.02,-0.64802,0.00016,24.99715]
[1778943123273,33.47,78105.61,0.02,-0.64804,0.00016,24.99644]
[1778943128307,33.47,78105.06,0.02,-0.64815,0.00016,24.99361]
[1778943133342,33.47,78105.59,0.02,-0.64807,0.00016,24.99575]
[1778943138377,33.47,78104.75,0.02,-0.64822,0.00016,24.99179]
[1778943143412,33.47,78103.77,0.02,-0.64838,0.00016,24.98714]
[1778943148447,33.46,78103.13,0.02,-0.6485,0.00016,24.98408]
[1778943153483,33.46,78102.51,0.02,-0.64863,0.00016,24.97728]
[1778943158520,33.46,78101.93,0.02,-0.64873,0.00016,24.97437]
[1778943163553,33.46,78099.09,0.02,-0.64921,0.00016,24.9611]
[1778943168588,33.45,78099.91,0.02,-0.64909,0.00016,24.96444]
[1778943175637,33.45,78100.03,0.02,-0.6491,0.00016,24.96441]
[1778943180673,33.44,78101.21,0.02,-0.64892,0.00016,24.96936]
[1778943181682,33.44,78092.43,0.02,-0.65037,0.00016,24.929]
[1778943182687,33.44,78083.3,0.02,-0.65188,0.00016,24.88671]
[1778943184700,33.44,78075.73,0.02,-0.65313,0.00016,24.85126]
[1778943189736,33.43,78074.33,0.02,-0.65338,0.00016,24.8441]
[1778943196785,33.43,78073.4,0.02,-0.65357,0.00016,24.83886]
[1778943205850,33.42,78069.81,0.02,-0.6542,0.00016,24.82101]
[1778943210883,33.41,78070.83,0.02,-0.65406,0.00016,24.82501]
[1778943217932,33.41,78073.99,0.02,-0.6536,0.00016,24.83513]
[1778943220953,33.4,78064.17,0.02,-0.65522,0.00016,24.78867]
[1778943221960,33.4,78050.05,0.02,-0.65753,0.00016,24.72141]
[1778943226995,33.4,78048.76,0.02,-0.65775,0.00016,24.71502]
[1778943230016,33.4,78044.02,0.02,-0.65853,0.00016,24.69217]
[1778943235058,33.4,78046.22,0.02,-0.65818,0.00016,24.70267]
[1778943238078,33.4,78040.17,0.02,-0.65916,0.00016,24.67359]
[1778943243113,33.4,78042.51,0.02,-0.65878,0.00016,24.68489]
[1778943248148,33.4,78048.02,0.02,-0.65788,0.00016,24.71134]
[1778943253183,33.4,78050.84,0.02,-0.65742,0.00016,24.72473]
[1778943258766,33.4,78055.24,0.02,-0.65671,0.00016,24.74563]
[1778943264260,33.4,78057.33,0.02,-0.65637,0.00016,24.75548]
[1778943269295,33.4,78059.16,0.02,-0.65607,0.00016,24.76404]
[1778943275337,33.39,78060.34,0.02,-0.6559,0.00016,24.76577]
[1778943280372,33.39,78061.41,0.02,-0.65573,0.00016,24.77071]
[1778943285408,33.39,78063.62,0.02,-0.65538,0.00016,24.78103]
[1778943290443,33.39,78064.89,0.02,-0.65517,0.00016,24.78688]
[1778943295478,33.39,78064.87,0.02,-0.65518,0.00016,24.78668]
[1778943300514,33.39,78067.68,0.02,-0.65473,0.00016,24.79976]
[1778943305548,33.39,78067.97,0.02,-0.65468,0.00016,24.801]
[1778943310584,33.39,78069.02,0.02,-0.65452,0.00016,24.80575]
[1778943319188,33.38,78070.36,0.02,-0.65431,0.00016,24.81184]
[1778943325689,33.38,78070.97,0.02,-0.65422,0.00016,24.81447]
[1778943330726,33.38,78072.04,0.02,-0.65405,0.00016,24.81934]
[1778943335759,33.38,78071.24,0.02,-0.6542,0.00016,24.81174]
[1778943340794,33.38,78067.94,0.02,-0.65475,0.00016,24.79609]
[1778943345829,33.38,78065.79,0.02,-0.6551,0.00016,24.78587]
[1778943350864,33.38,78063.15,0.02,-0.65554,0.00016,24.77328]
[1778943355899,33.38,78062.57,0.02,-0.65564,0.00016,24.77045]
[1778943357914,33.38,78069.61,0.02,-0.65449,0.00016,24.80367]
[1778943359927,33.38,78075.19,0.02,-0.65357,0.00016,24.82979]
[1778943364963,33.37,78074.28,0.02,-0.65373,0.00016,24.82525]
[1778943369998,33.37,78080.43,0.02,-0.65274,0.00016,24.85359]
[1778943375034,33.37,78077.61,0.02,-0.65321,0.00016,24.84008]
[1778943380069,33.36,78087.35,0.02,-0.65163,0.00016,24.88499]
[1778943381076,33.36,78091.88,0.02,-0.65089,0.00016,24.9057]
[1778943386112,33.36,78089.51,0.02,-0.65131,0.00016,24.89405]
[1778943391146,33.35,78089.27,0.02,-0.65139,0.00016,24.88857]
[1778943396181,33.35,78089.32,0.02,-0.6514,0.00016,24.88829]
[1778943401216,33.34,78090.45,0.02,-0.65125,0.00016,24.89276]
[1778943407258,33.34,78090.26,0.02,-0.6513,0.00016,24.89124]
[1778943412293,33.33,78087.21,0.02,-0.65183,0.00016,24.87647]
[1778943417328,33.33,78085.91,0.02,-0.65207,0.00016,24.86986]
[1778943422367,33.32,78079.36,0.02,-0.65317,0.00016,24.83868]
[1778943427398,33.32,78074.38,0.02,-0.654,0.00016,24.81496]
[1778943432433,33.31,78072.26,0.02,-0.65437,0.00016,24.8045]
[1778943437469,33.31,78072.12,0.02,-0.6544,0.00016,24.80344]
[1778943442506,33.31,78070.19,0.02,-0.65474,0.00016,24.79393]
[1778943450106,33.3,78069.68,0.02,-0.65484,0.00016,24.79099]
[1778943455598,33.3,78072.22,0.02,-0.65446,0.00016,24.79872]
[1778943460632,33.3,78070.83,0.02,-0.6547,0.00016,24.79183]
[1778943463653,33.3,78064.54,0.02,-0.65575,0.00016,24.76183]
[1778943468689,33.29,78065.51,0.02,-0.6556,0.00016,24.76618]
[1778943474730,33.29,78066.55,0.02,-0.65544,0.00016,24.77081]
[1778943480317,33.29,78066.28,0.02,-0.65549,0.00016,24.76931]
[1778943483793,33.29,78057.48,0.02,-0.65694,0.00016,24.72727]
[1778943488830,33.29,78056.77,0.02,-0.65706,0.00016,24.72388]
[1778943493866,33.29,78057.61,0.02,-0.65692,0.00016,24.72794]
[1778943498900,33.29,78056.27,0.02,-0.65713,0.00016,24.7216]
[1778943504942,33.29,78057.72,0.02,-0.65689,0.00016,24.72866]
[1778943505949,33.29,78066.36,0.02,-0.65547,0.00016,24.76979]
[1778943507963,33.29,78072.11,0.02,-0.65453,0.00016,24.79698]
[1778943514008,33.29,78075.12,0.02,-0.65406,0.00016,24.80725]
[1778943520050,33.29,78075.53,0.02,-0.654,0.00016,24.80896]
[1778943526093,33.28,78074.06,0.02,-0.65425,0.00016,24.80182]
[1778943532134,33.28,78072.44,0.02,-0.65453,0.00016,24.79396]
[1778943537169,33.28,78073.94,0.02,-0.65428,0.00016,24.80088]
[1778943542204,33.28,78073.16,0.02,-0.65442,0.00016,24.79695]
[1778943549253,33.28,78072.2,0.02,-0.65459,0.00016,24.79212]
[1778943554288,33.28,78069.29,0.02,-0.65508,0.00016,24.77817]
[1778943560331,33.27,78068.78,0.02,-0.65517,0.00016,24.77558]
[1778943565368,33.27,78068.66,0.02,-0.65519,0.00016,24.77491]
[1778943570403,33.27,78069.27,0.02,-0.6551,0.00016,24.77767]
[1778943575438,33.27,78069.93,0.02,-0.65501,0.00016,24.77699]
[1778943580473,33.27,78068.65,0.02,-0.65522,0.00016,24.77085]
[1778943588529,33.27,78067.46,0.02,-0.65542,0.00016,24.76512]
[1778943593564,33.27,78067.56,0.02,-0.65541,0.00016,24.76554]
[1778943598599,33.27,78067.53,0.02,-0.65542,0.00016,24.76535]
[1778943602168,33.27,78060.94,0.02,-0.6565,0.00016,24.73398]
[1778943604641,33.27,78056.87,0.02,-0.65717,0.00016,24.71458]
[1778943605651,33.27,78063.73,0.02,-0.65604,0.00016,24.74736]
[1778943606655,33.27,78072.67,0.02,-0.65457,0.00016,24.78976]
[1778943607662,33.27,78076.79,0.02,-0.65389,0.00016,24.80916]
[1778943614713,33.27,78078.02,0.02,-0.6537,0.00016,24.81464]
[1778943618744,33.27,78084.49,0.02,-0.65264,0.00017,24.84471]
[1778943620754,33.26,78075.73,0.02,-0.65409,0.00016,24.80349]
[1778943624787,33.26,78084.99,0.02,-0.65257,0.00017,24.84681]
[1778943625795,33.26,78084.38,0.02,-0.65267,0.00017,24.8438]
[1778943630834,33.26,78082.31,0.02,-0.65303,0.00017,24.83374]
[1778943635870,33.26,78086.29,0.02,-0.6524,0.00017,24.84833]
[1778943640904,33.25,78088.28,0.02,-0.65209,0.00017,24.85713]
[1778943645939,33.25,78087.54,0.02,-0.65223,0.00017,24.85326]
[1778943650974,33.25,78087.26,0.02,-0.65229,0.00017,24.85157]
[1778943656013,33.24,78089.25,0.02,-0.65198,0.00017,24.86049]
[1778943661049,33.24,78093.73,0.02,-0.65125,0.00017,24.88089]
[1778943666084,33.24,78094.06,0.02,-0.65122,0.00017,24.88194]
[1778943671119,33.23,78089.02,0.02,-0.65207,0.00017,24.85804]
[1778943676154,33.23,78089.66,0.02,-0.65198,0.00017,24.86063]
[1778943678167,33.23,78099.92,0.02,-0.65027,0.00017,24.90841]
[1778943683204,33.23,78106.03,0.02,-0.64925,0.00017,24.9368]
[1778943686225,33.23,78112.44,0.02,-0.64818,0.00017,24.96626]
[1778943691261,33.23,78114.78,0.02,-0.64781,0.00017,24.97331]
[1778943696294,33.23,78116.74,0.02,-0.64748,0.00017,24.98228]
[1778943701331,33.23,78119.71,0.02,-0.64699,0.00017,24.99577]
[1778943705357,33.23,78125.87,0.02,-0.64597,0.00017,25.02357]
[1778943710393,33.23,78123.3,0.02,-0.6464,0.00017,25.01185]
[1778943715427,33.23,78124.04,0.02,-0.64628,0.00017,25.01508]
[1778943720463,33.23,78124.53,0.02,-0.64621,0.00017,25.01711]
[1778943725497,33.23,78125.16,0.02,-0.64611,0.00017,25.01979]
[1778943730533,33.23,78123.89,0.02,-0.64633,0.00017,25.01388]
[1778943735570,33.23,78126.48,0.02,-0.6459,0.00017,25.02543]
[1778943740603,33.22,78131.4,0.02,-0.64509,0.00017,25.04733]
[1778943745639,33.22,78131.89,0.02,-0.64502,0.00017,25.0493]
[1778943750673,33.22,78134.96,0.02,-0.64452,0.00017,25.06285]
[1778943755709,33.22,78137.3,0.02,-0.64416,0.00017,25.06932]
[1778943760744,33.21,78141.29,0.02,-0.6435,0.00017,25.0869]
[1778943761751,33.21,78146.88,0.02,-0.64257,0.00017,25.1116]
[1778943763764,33.21,78152.38,0.02,-0.64166,0.00017,25.13574]
[1778943766752,33.21,78155.07,0.02,-0.64122,0.00017,25.1474]
[1778943766755,33.21,78155.07,0.02,-0.64122,0.00017,25.1474]
[1778943766824,33.21,78156.92,0.02,-0.64091,0.00017,25.15551]
[1778943768475,33.21,78156.92,0.02,-0.64091,0.00017,25.15551]
[1778943768544,33.21,78166.77,0.02,-0.63927,0.00017,25.19831]
[1778943769806,33.21,78170.96,0.02,-0.63856,0.00017,25.21657]
[1778943774841,33.22,78170.55,0.02,-0.63861,0.00017,25.21537]
[1778943776437,33.22,78170.55,0.02,-0.63861,0.00017,25.21537]
[1778943776466,33.22,78171.62,0.02,-0.63843,0.00017,25.22004]
[1778943777862,33.22,78165.84,0.02,-0.6394,0.00017,25.19488]
[1778943779876,33.21,78161.94,0.02,-0.64006,0.00017,25.17762]
[1778943784911,33.21,78154.99,0.02,-0.64124,0.00017,25.14679]
[1778943789946,33.21,78156.09,0.02,-0.64107,0.00017,25.15133]
[1778943795018,33.2,78158.91,0.02,-0.64062,0.00017,25.16328]
[1778943800049,33.2,78159.88,0.02,-0.64047,0.00017,25.16721]
[1778943805085,33.19,78160.16,0.02,-0.64044,0.00017,25.16798]
[1778943810119,33.19,78159.94,0.02,-0.64049,0.00017,25.16672]
[1778943815155,33.19,78159.74,0.02,-0.64056,0.00017,25.16179]
[1778943820189,33.18,78159.6,0.02,-0.64059,0.00017,25.16082]
[1778943825224,33.18,78160.28,0.02,-0.6405,0.00017,25.16342]
[1778943830260,33.18,78161.1,0.02,-0.64038,0.00017,25.16654]
[1778943835293,33.17,78160.0,0.02,-0.64058,0.00017,25.16133]
[1778943840332,33.17,78158.78,0.02,-0.6408,0.00017,25.1556]
[1778943845367,33.17,78159.76,0.02,-0.64065,0.00017,25.1596]
[1778943850403,33.16,78161.21,0.02,-0.64042,0.00017,25.16559]
[1778943855441,33.16,78163.51,0.02,-0.64005,0.00017,25.17516]
[1778943861483,33.15,78163.02,0.02,-0.64015,0.00017,25.1726]
[1778943867525,33.15,78161.73,0.02,-0.64039,0.00017,25.1664]
[1778943871553,33.15,78157.21,0.02,-0.64118,0.00017,25.14267]
[1778943876591,33.14,78155.38,0.02,-0.6415,0.00017,25.13424]
[1778943881625,33.14,78156.11,0.02,-0.64138,0.00017,25.13724]
[1778943887666,33.14,78157.54,0.02,-0.64116,0.00017,25.14321]
[1778943892703,33.14,78156.33,0.02,-0.64137,0.00017,25.13762]
[1778943897736,33.13,78156.73,0.02,-0.64132,0.00017,25.13914]
[1778943902771,33.13,78154.79,0.02,-0.64165,0.00017,25.13026]
[1778943907806,33.13,78155.41,0.02,-0.64156,0.00017,25.13275]
[1778943912841,33.13,78156.16,0.02,-0.64144,0.00017,25.13585]
[1778943917876,33.13,78156.34,0.02,-0.64142,0.00017,25.13645]
[1778943923918,33.12,78157.03,0.02,-0.64131,0.00017,25.13924]
[1778943928953,33.12,78157.4,0.02,-0.64126,0.00017,25.14068]
[1778943932452,33.12,78157.47,0.02,-0.64125,0.00017,25.14093]
[1778943932543,33.12,78157.5,0.02,-0.64127,0.00017,25.13731]
[1778943941050,33.12,78154.19,0.02,-0.64183,0.00017,25.12257]
[1778943946086,33.12,78155.35,0.02,-0.64164,0.00017,25.12762]
[1778943954141,33.12,78156.29,0.02,-0.64148,0.00017,25.1317]
[1778943956161,33.12,78127.69,0.02,-0.64627,0.00017,25.0037]
[1778943957660,33.12,78098.61,0.02,-0.65112,0.00017,24.87004]
[1778943960183,33.12,78093.08,0.02,-0.65204,0.00017,24.84419]
[1778943962197,33.12,78086.6,0.02,-0.65311,0.00017,24.81379]
[1778943967732,33.12,78084.04,0.02,-0.65353,0.00017,24.8018]
[1778943973276,33.12,78083.85,0.02,-0.65356,0.00017,24.80099]
[1778943978311,33.12,78088.93,0.02,-0.65272,0.00017,24.82489]
[1778943984354,33.12,78087.22,0.02,-0.65301,0.00017,24.81673]
[1778943989389,33.12,78088.61,0.02,-0.65278,0.00017,24.82313]
[1778943994423,33.11,78090.43,0.02,-0.65251,0.00017,24.8278]
[1778943997943,33.11,78096.56,0.02,-0.65149,0.00017,24.85637]
[1778944003487,33.11,78097.98,0.02,-0.65127,0.00017,24.86261]
[1778944004494,33.11,78084.7,0.02,-0.65348,0.00017,24.80032]
[1778944005501,33.11,78071.77,0.02,-0.65562,0.00017,24.73898]
[1778944006509,33.11,78072.24,0.02,-0.65554,0.00017,24.7413]
[1778944012550,33.11,78071.35,0.02,-0.65568,0.00017,24.73724]
[1778944018090,33.11,78072.8,0.02,-0.65543,0.00017,24.74437]
[1778944023627,33.12,78071.09,0.02,-0.65571,0.00017,24.73641]
[1778944030676,33.12,78067.62,0.02,-0.65627,0.00017,24.72008]
[1778944035711,33.12,78067.28,0.02,-0.65632,0.00017,24.71867]
[1778944040746,33.12,78057.54,0.02,-0.65792,0.00017,24.6721]
[1778944042760,33.12,78056.26,0.02,-0.65812,0.00017,24.66608]
[1778944047795,33.12,78055.41,0.02,-0.65825,0.00016,24.66228]
[1778944052832,33.13,78056.96,0.02,-0.65801,0.00017,24.66637]
[1778944057865,33.13,78057.76,0.02,-0.65786,0.00017,24.67058]
[1778944060888,33.13,78051.36,0.02,-0.65891,0.00016,24.63971]
[1778944066928,33.13,78053.32,0.02,-0.65861,0.00016,24.64863]
[1778944071964,33.12,78051.3,0.02,-0.65896,0.00016,24.63846]
[1778944076999,33.12,78046.98,0.02,-0.65969,0.00016,24.61703]
[1778944079012,33.12,78054.96,0.02,-0.65838,0.00017,24.65561]
[1778944081030,33.12,78055.87,0.02,-0.65823,0.00017,24.65982]
[1778944083045,33.12,78046.54,0.02,-0.65978,0.00016,24.61431]
[1778944086065,33.11,78042.49,0.02,-0.66046,0.00016,24.59429]
[1778944091100,33.11,78044.35,0.02,-0.66016,0.00016,24.60301]
[1778944098651,33.11,78041.5,0.02,-0.66066,0.00016,24.58843]
[1778944104192,33.1,78047.4,0.02,-0.6597,0.00016,24.61672]
[1778944108721,33.1,78054.52,0.02,-0.65854,0.00017,24.65091]
[1778944114261,33.09,78051.6,0.02,-0.65907,0.00017,24.63236]
[1778944119297,33.09,78054.0,0.02,-0.65869,0.00017,24.64353]
[1778944124331,33.09,78055.26,0.02,-0.65849,0.00017,24.64943]
[1778944129366,33.09,78056.96,0.02,-0.6582,0.00017,24.65782]
[1778944134403,33.09,78057.45,0.02,-0.65812,0.00017,24.66032]
[1778944139438,33.09,78059.42,0.02,-0.65779,0.00017,24.66994]
[1778944142460,33.09,78065.2,0.02,-0.65683,0.00017,24.6978]
[1778944145480,33.09,78069.24,0.02,-0.65616,0.00017,24.71712]
[1778944151522,33.09,78071.4,0.02,-0.65581,0.00017,24.72728]
[1778944156557,33.09,78073.53,0.02,-0.65547,0.00017,24.73727]
[1778944161593,33.09,78077.83,0.02,-0.65476,0.00017,24.75765]
[1778944166628,33.09,78076.75,0.02,-0.65493,0.00017,24.75262]
[1778944171663,33.09,78075.8,0.02,-0.65511,0.00017,24.7445]
[1778944176697,33.09,78074.81,0.02,-0.65527,0.00017,24.73991]
[1778944181732,33.09,78072.66,0.02,-0.65562,0.00017,24.72979]
[1778944186770,33.09,78071.14,0.02,-0.65586,0.00017,24.7227]
[1778944191809,33.09,78069.08,0.02,-0.6562,0.00017,24.71304]
[1778944196840,33.1,78068.3,0.02,-0.65632,0.00017,24.70953]
[1778944201880,33.1,78067.14,0.02,-0.6565,0.00017,24.70422]
[1778944207918,33.1,78062.74,0.02,-0.65721,0.00017,24.68346]
[1778944212954,33.1,78063.04,0.02,-0.65715,0.00017,24.68526]
[1778944217989,33.11,78062.36,0.02,-0.65725,0.00017,24.68237]
[1778944223024,33.11,78060.41,0.02,-0.65756,0.00017,24.6734]
[1778944228059,33.11,78061.05,0.02,-0.65743,0.00017,24.67694]
[1778944234105,33.12,78062.0,0.02,-0.65728,0.00017,24.67832]
[1778944239140,33.12,78062.91,0.02,-0.65711,0.00017,24.68315]
[1778944244175,33.12,78060.72,0.02,-0.65746,0.00017,24.67307]
[1778944249210,33.13,78055.35,0.02,-0.65832,0.00017,24.64765]
[1778944251224,33.13,78047.86,0.02,-0.65955,0.00016,24.61158]
[1778944254246,33.13,78043.06,0.02,-0.66035,0.00016,24.58802]
[1778944256264,33.13,78036.61,0.02,-0.66142,0.00016,24.55623]
[1778944261301,33.13,78032.43,0.02,-0.66211,0.00016,24.53547]
[1778944266335,33.13,78030.77,0.02,-0.66239,0.00016,24.52712]
[1778944271371,33.12,78030.84,0.02,-0.66238,0.00016,24.52733]
[1778944276406,33.12,78030.37,0.02,-0.66246,0.00016,24.52489]
[1778944281441,33.12,78029.78,0.02,-0.66256,0.00016,24.52188]
[1778944287483,33.13,78028.41,0.02,-0.66276,0.00016,24.51581]
[1778944292519,33.13,78026.07,0.02,-0.66314,0.00016,24.50122]
[1778944297553,33.14,78022.21,0.02,-0.66375,0.00016,24.48286]
[1778944300059,33.14,78014.71,0.02,-0.66497,0.00016,24.44565]
[1778944302589,33.14,78012.14,0.02,-0.66539,0.00016,24.43284]
[1778944310129,33.14,78021.75,0.02,-0.66381,0.00016,24.48093]
[1778944312664,33.14,78026.36,0.02,-0.66304,0.00016,24.50423]
[1778944317698,33.15,78029.26,0.02,-0.66255,0.00016,24.51906]
[1778944325755,33.15,78030.42,0.02,-0.66237,0.00016,24.52441]
[1778944330790,33.14,78031.13,0.02,-0.66226,0.00016,24.52766]
[1778944335825,33.15,78031.83,0.02,-0.66212,0.00016,24.5317]
[1778944336832,33.15,78038.46,0.02,-0.66103,0.00016,24.56443]
[1778944337839,33.15,78048.83,0.02,-0.65932,0.00016,24.61515]
[1778944338846,33.15,78052.31,0.02,-0.65874,0.00016,24.63212]
[1778944343882,33.15,78056.48,0.02,-0.65804,0.00016,24.65266]
[1778944348917,33.16,78054.83,0.02,-0.6583,0.00016,24.64511]
[1778944349927,33.16,78048.02,0.02,-0.65941,0.00016,24.6122]
[1778944350944,33.16,78041.76,0.02,-0.66044,0.00016,24.58182]
[1778944355967,33.16,78040.82,0.02,-0.6606,0.00016,24.57406]
[1778944361001,33.17,78039.63,0.02,-0.66077,0.00016,24.56881]
[1778944366036,33.17,78038.08,0.02,-0.661,0.00016,24.56192]
[1778944371074,33.18,78037.18,0.02,-0.66113,0.00016,24.558]
[1778944379129,33.18,78035.89,0.02,-0.66131,0.00016,24.55267]
[1778944384164,33.19,78034.19,0.02,-0.66156,0.00016,24.54498]
[1778944391213,33.19,78032.69,0.02,-0.66178,0.00016,24.53858]
[1778944394234,33.2,78038.26,0.02,-0.66085,0.00016,24.5663]
[1778944401282,33.2,78038.67,0.02,-0.66074,0.00016,24.56932]
[1778944406318,33.21,78039.49,0.02,-0.66058,0.00016,24.57402]
[1778944410345,33.21,78045.27,0.02,-0.65961,0.00016,24.6027]
[1778944413366,33.22,78049.75,0.02,-0.65889,0.00016,24.621]
[1778944418402,33.22,78049.46,0.02,-0.65892,0.00016,24.62004]
[1778944423436,33.22,78047.77,0.02,-0.65918,0.00016,24.61229]
[1778944428473,33.23,78049.58,0.02,-0.65886,0.00016,24.62155]
[1778944433506,33.23,78053.93,0.02,-0.65813,0.00016,24.64293]
[1778944438541,33.23,78053.74,0.02,-0.65815,0.00016,24.64237]
[1778944443576,33.23,78057.51,0.02,-0.65752,0.00016,24.66082]
[1778944448612,33.24,78058.05,0.02,-0.65742,0.00016,24.66372]
[1778944456667,33.24,78058.45,0.02,-0.65733,0.00016,24.66618]
[1778944462708,33.24,78061.75,0.02,-0.65678,0.00016,24.68231]
[1778944468753,33.25,78063.03,0.02,-0.65655,0.00016,24.68873]
[1778944476807,33.25,78063.26,0.02,-0.65652,0.00016,24.6865]
[1778944481842,33.25,78065.08,0.02,-0.65621,0.00016,24.69539]
[1778944486877,33.25,78065.14,0.02,-0.6562,0.00016,24.69587]
[1778944491912,33.25,78066.38,0.02,-0.65599,0.00016,24.70197]
[1778944496947,33.26,78071.23,0.02,-0.65518,0.00017,24.72517]
[1778944501982,33.26,78071.19,0.02,-0.65518,0.00017,24.72512]
[1778944507022,33.26,78070.69,0.02,-0.65526,0.00017,24.72297]
[1778944512056,33.26,78073.01,0.02,-0.65487,0.00017,24.7341]
[1778944518099,33.26,78072.82,0.02,-0.65489,0.00017,24.73335]
[1778944523133,33.26,78072.49,0.02,-0.65494,0.00017,24.73191]
[1778944530183,33.26,78072.33,0.02,-0.65497,0.00017,24.73127]
[1778944532197,33.26,78081.45,0.02,-0.65348,0.00017,24.77056]
[1778944535219,33.26,78081.45,0.02,-0.65348,0.00017,24.77049]
[1778944540259,33.26,78086.21,0.02,-0.6527,0.00017,24.79264]
[1778944545288,33.26,78086.86,0.02,-0.6526,0.00017,24.79546]
[1778944550325,33.26,78087.34,0.02,-0.65253,0.00017,24.79748]
[1778944559386,33.25,78088.87,0.02,-0.65229,0.00017,24.80422]
[1778944564425,33.25,78093.01,0.02,-0.65162,0.00017,24.82323]
[1778944569457,33.25,78090.23,0.02,-0.65209,0.00017,24.80998]
[1778944574492,33.25,78092.14,0.02,-0.65178,0.00017,24.81859]
[1778944579526,33.24,78089.5,0.02,-0.65224,0.00017,24.8059]
[1778944584561,33.24,78089.32,0.02,-0.65227,0.00017,24.80483]
[1778944589596,33.24,78089.54,0.02,-0.65225,0.00017,24.80558]
[1778944594116,33.24,78077.42,0.02,-0.65429,0.00017,24.74466]
[1778944595638,33.24,78076.5,0.02,-0.65444,0.00017,24.74026]
[1778944600673,33.24,78072.88,0.02,-0.65504,0.00017,24.72306]
[1778944605709,33.24,78071.41,0.02,-0.65528,0.00017,24.71608]
[1778944610744,33.24,78071.5,0.02,-0.65527,0.00017,24.71651]
[1778944616787,33.24,78070.94,0.02,-0.65536,0.00017,24.71381]
[1778944621821,33.23,78068.53,0.02,-0.65576,0.00017,24.70231]
[1778944626856,33.23,78066.42,0.02,-0.65611,0.00017,24.69229]
[1778944628872,33.24,78054.11,0.02,-0.65814,0.00016,24.63335]
[1778944629879,33.24,78052.26,0.02,-0.65844,0.00016,24.6245]
[1778944631891,33.24,78042.82,0.02,-0.65999,0.00016,24.57894]
[1778944636926,33.24,78035.19,0.02,-0.66122,0.00016,24.54223]
[1778944638940,33.24,78028.72,0.02,-0.66229,0.00016,24.51034]
[1778944644465,33.24,78028.0,0.02,-0.66242,0.00016,24.5065]
[1778944650022,33.24,78027.3,0.02,-0.66254,0.00016,24.50275]
[1778944654537,33.24,78037.14,0.02,-0.66095,0.00016,24.54729]
[1778944657066,33.24,78037.89,0.02,-0.66081,0.00016,24.55137]
[1778944662101,33.24,78041.52,0.02,-0.66019,0.00016,24.5697]
[1778944664606,33.25,78049.67,0.02,-0.65884,0.00016,24.60958]
[1778944666129,33.25,78051.25,0.02,-0.65858,0.00016,24.6173]
[1778944671165,33.25,78053.85,0.02,-0.65813,0.00016,24.63032]
[1778944677207,33.25,78054.32,0.02,-0.65804,0.00016,24.63297]
[1778944681235,33.26,78048.41,0.02,-0.659,0.00016,24.60483]
[1778944683249,33.26,78042.17,0.02,-0.66001,0.00016,24.5748]
[1778944688283,33.26,78039.12,0.02,-0.66049,0.00016,24.5606]
[1778944690297,33.26,78046.86,0.02,-0.65921,0.00016,24.59842]
[1778944695333,33.27,78045.21,0.02,-0.65946,0.00016,24.59095]
[1778944700369,33.27,78047.79,0.02,-0.65902,0.00016,24.60393]
[1778944705404,33.28,78050.59,0.02,-0.65854,0.00016,24.61793]
[1778944713461,33.28,78051.8,0.02,-0.65834,0.00016,24.62083]
[1778944718497,33.29,78053.61,0.02,-0.65802,0.00016,24.63008]
[1778944724537,33.29,78057.12,0.02,-0.65742,0.00016,24.64757]
[1778944725546,33.29,78064.28,0.02,-0.65623,0.00016,24.68194]
[1778944726551,33.29,78072.48,0.02,-0.65488,0.00016,24.72089]
[1778944731594,33.29,78070.57,0.02,-0.65519,0.00016,24.71204]
[1778944736630,33.29,78074.41,0.02,-0.65455,0.00017,24.73032]
[1778944742673,33.3,78073.73,0.02,-0.65466,0.00017,24.72724]
[1778944750729,33.3,78072.62,0.02,-0.65483,0.00016,24.72218]
[1778944755763,33.3,78073.21,0.02,-0.65473,0.00016,24.72509]
[1778944760800,33.3,78073.0,0.02,-0.65476,0.00016,24.72421]
[1778944765836,33.3,78072.96,0.02,-0.65476,0.00016,24.72414]
[1778944770870,33.3,78072.43,0.02,-0.65485,0.00016,24.72174]
[1778944778926,33.3,78072.41,0.02,-0.65486,0.00016,24.71812]
[1778944783961,33.3,78071.8,0.02,-0.65496,0.00016,24.71537]
[1778944791011,33.31,78071.47,0.02,-0.655,0.00016,24.71403]
[1778944796055,33.31,78071.34,0.02,-0.65502,0.00016,24.71357]
[1778944803103,33.31,78071.09,0.02,-0.65505,0.00016,24.71256]
[1778944808138,33.31,78070.74,0.02,-0.65511,0.00016,24.711]
[1778944813174,33.31,78070.97,0.02,-0.65507,0.00016,24.71217]
[1778944818208,33.31,78070.1,0.02,-0.65521,0.00016,24.70812]
[1778944823243,33.31,78070.59,0.02,-0.65513,0.00016,24.7105]
[1778944829284,33.31,78070.06,0.02,-0.65521,0.00016,24.70805]
[1778944834320,33.31,78070.1,0.02,-0.65522,0.00016,24.70456]
[1778944839355,33.31,78070.94,0.02,-0.65508,0.00016,24.70857]
[1778944844390,33.31,78071.61,0.02,-0.65497,0.00016,24.71176]
[1778944852446,33.31,78071.55,0.02,-0.65498,0.00016,24.71152]
[1778944859495,33.31,78071.2,0.02,-0.65504,0.00016,24.7099]
[1778944862516,33.31,78064.3,0.02,-0.65617,0.00016,24.67721]
[1778944863523,33.31,78057.9,0.02,-0.65722,0.00016,24.64673]
[1778944869568,33.32,78058.68,0.02,-0.65708,0.00016,24.65077]
[1778944874601,33.32,78060.88,0.02,-0.65671,0.00016,24.66152]
[1778944880644,33.32,78059.1,0.02,-0.65699,0.00016,24.65334]
[1778944886687,33.32,78060.02,0.02,-0.65683,0.00016,24.65804]
[1778944891722,33.32,78062.96,0.02,-0.65636,0.00016,24.66848]
[1778944896756,33.32,78062.33,0.02,-0.65646,0.00016,24.66564]
[1778944901791,33.33,78061.88,0.02,-0.65653,0.00016,24.66367]
[1778944907835,33.33,78061.41,0.02,-0.6566,0.00016,24.66165]
[1778944912876,33.33,78053.03,0.02,-0.65798,0.00016,24.62155]
[1778944913881,33.33,78045.11,0.02,-0.65928,0.00016,24.58325]
[1778944915891,33.32,78041.78,0.02,-0.65984,0.00016,24.5669]
[1778944920931,33.32,78039.48,0.02,-0.66023,0.00016,24.5552]
[1778944925966,33.32,78037.11,0.02,-0.66064,0.00016,24.54319]
[1778944931007,33.31,78035.93,0.02,-0.66085,0.00016,24.537]
[1778944936039,33.31,78032.11,0.02,-0.66149,0.00016,24.51795]
[1778944938051,33.31,78037.98,0.02,-0.66053,0.00016,24.54664]
[1778944940074,33.31,78043.45,0.02,-0.65962,0.00016,24.57342]
[1778944942078,33.31,78051.97,0.02,-0.65821,0.00016,24.61473]
[1778944944092,33.32,78053.14,0.02,-0.65802,0.00016,24.62048]
[1778944949127,33.32,78052.76,0.02,-0.65807,0.00016,24.61894]
[1778944956652,33.32,78050.74,0.02,-0.6584,0.00016,24.60594]
[1778944964232,33.32,78048.63,0.02,-0.65874,0.00016,24.59617]
[1778944969269,33.33,78044.85,0.02,-0.65935,0.00016,24.57823]
[1778944974302,33.33,78044.65,0.02,-0.65937,0.00016,24.57758]
[1778944979337,33.33,78044.97,0.02,-0.6593,0.00016,24.5795]
[1778944984372,33.33,78043.71,0.02,-0.6595,0.00016,24.5737]
[1778944986869,33.33,78032.78,0.02,-0.6613,0.00016,24.52035]
[1778944992429,33.33,78031.76,0.02,-0.66149,0.00016,24.51476]
[1778944997463,33.32,78031.46,0.02,-0.66155,0.00016,24.51285]
[1778945003505,33.32,78032.01,0.02,-0.66148,0.00016,24.51501]
[1778945008540,33.32,78030.77,0.02,-0.6617,0.00016,24.50854]
[1778945012569,33.32,78040.11,0.02,-0.66019,0.00016,24.55017]
[1778945013577,33.32,78045.87,0.02,-0.65925,0.00016,24.57815]
[1778945017081,33.32,78053.36,0.02,-0.65801,0.00016,24.61445]
[1778945027673,33.32,78056.0,0.02,-0.65755,0.00016,24.62772]
[1778945033715,33.33,78059.94,0.02,-0.65689,0.00016,24.64688]
[1778945041773,33.33,78063.67,0.02,-0.65627,0.00016,24.66495]
[1778945044793,33.33,78070.5,0.02,-0.65514,0.00016,24.6974]
[1778945049826,33.33,78073.82,0.02,-0.65459,0.00016,24.71304]
[1778945054864,33.33,78073.69,0.02,-0.65461,0.00016,24.71239]
[1778945061911,33.33,78072.08,0.02,-0.65488,0.00016,24.70478]
[1778945067953,33.33,78071.26,0.02,-0.65502,0.00016,24.70091]
[1778945071981,33.33,78076.75,0.02,-0.65413,0.00017,24.72304]
[1778945077018,33.33,78076.43,0.02,-0.65419,0.00017,24.72144]
[1778945083060,33.33,78076.0,0.02,-0.65426,0.00017,24.71927]
[1778945088095,33.32,78073.94,0.02,-0.65461,0.00016,24.70943]
[1778945094137,33.32,78080.03,0.02,-0.65361,0.00017,24.73784]
[1778945099174,33.32,78083.3,0.02,-0.65308,0.00017,24.75289]
[1778945103202,33.32,78092.96,0.02,-0.65149,0.00017,24.79764]
[1778945108237,33.31,78092.42,0.02,-0.6516,0.00017,24.79471]
[1778945114280,33.31,78092.04,0.02,-0.65168,0.00017,24.79247]
[1778945119314,33.31,78093.39,0.02,-0.65147,0.00017,24.79837]
[1778945121328,33.31,78103.3,0.02,-0.64984,0.00017,24.844]
[1778945122335,33.31,78108.86,0.02,-0.64892,0.00017,24.86942]
[1778945124348,33.3,78109.43,0.02,-0.64882,0.00017,24.87195]
[1778945129385,33.3,78111.05,0.02,-0.64856,0.00017,24.87935]
[1778945134420,33.31,78115.08,0.02,-0.6479,0.00017,24.89423]
[1778945141468,33.31,78116.74,0.02,-0.64761,0.00017,24.90207]
[1778945146505,33.31,78116.25,0.02,-0.64768,0.00017,24.9001]
[1778945152545,33.31,78116.07,0.02,-0.64771,0.00017,24.89944]
[1778945158070,33.31,78116.04,0.02,-0.64771,0.00017,24.89941]
[1778945165638,33.31,78116.97,0.02,-0.64755,0.00017,24.90375]
[1778945171679,33.31,78117.6,0.02,-0.64744,0.00017,24.90665]
[1778945178210,33.31,78122.83,0.02,-0.64657,0.00017,24.93025]
[1778945185777,33.31,78123.08,0.02,-0.64654,0.00017,24.93121]
[1778945191819,33.31,78122.38,0.02,-0.64668,0.00017,24.92419]
[1778945197861,33.31,78123.06,0.02,-0.64657,0.00017,24.92712]
[1778945203903,33.31,78125.61,0.02,-0.64615,0.00017,24.93847]
[1778945208938,33.31,78128.01,0.02,-0.64576,0.00017,24.94914]
[1778945210952,33.31,78134.68,0.02,-0.64465,0.00017,24.97894]
[1778945218002,33.3,78135.36,0.02,-0.64455,0.00017,24.98167]
[1778945227067,33.3,78134.73,0.02,-0.64467,0.00017,24.97848]
[1778945231095,33.3,78128.58,0.02,-0.6457,0.00017,24.95079]
[1778945233109,33.3,78122.45,0.02,-0.64672,0.00017,24.92332]
[1778945238144,33.3,78119.03,0.02,-0.64727,0.00017,24.90825]
[1778945243180,33.31,78117.17,0.02,-0.64756,0.00017,24.90026]
[1778945249220,33.31,78117.11,0.02,-0.64757,0.00017,24.89992]
[1778945254258,33.31,78117.85,0.02,-0.64747,0.00017,24.8995]
[1778945259290,33.31,78119.21,0.02,-0.64725,0.00017,24.90554]
[1778945264324,33.31,78118.81,0.02,-0.64732,0.00017,24.90359]
[1778945271377,33.3,78118.43,0.02,-0.64739,0.00017,24.90165]
[1778945276411,33.3,78118.97,0.02,-0.64731,0.00017,24.90394]
[1778945281446,33.3,78119.13,0.02,-0.64729,0.00017,24.90452]
[1778945288981,33.3,78118.94,0.02,-0.64733,0.00017,24.90343]
[1778945294539,33.3,78119.54,0.02,-0.64724,0.00017,24.90602]
[1778945299574,33.3,78119.6,0.02,-0.64723,0.00017,24.90614]
[1778945309121,33.29,78119.67,0.02,-0.64723,0.00017,24.90612]
[1778945316700,33.29,78119.76,0.02,-0.64725,0.00017,24.90253]
[1778945322742,33.29,78119.8,0.02,-0.64725,0.00017,24.90247]
[1778945329264,33.29,78119.67,0.02,-0.64728,0.00017,24.90163]
[1778945334826,33.28,78120.78,0.02,-0.64711,0.00017,24.90638]
[1778945339861,33.28,78116.44,0.02,-0.64784,0.00017,24.88651]
[1778945346911,33.28,78117.02,0.02,-0.64775,0.00017,24.88893]
[1778945352951,33.28,78117.5,0.02,-0.64768,0.00017,24.89092]
[1778945357987,33.28,78108.47,0.02,-0.64919,0.00017,24.84936]
[1778945359471,33.27,78099.98,0.02,-0.65061,0.00017,24.8101]
[1778945365036,33.27,78098.92,0.02,-0.65082,0.00017,24.80432]
[1778945370073,33.26,78098.03,0.02,-0.65099,0.00017,24.79954]
[1778945375106,33.26,78098.48,0.02,-0.65096,0.00017,24.79727]
[1778945380141,33.25,78096.11,0.02,-0.65138,0.00017,24.7857]
[1778945385177,33.25,78088.94,0.02,-0.65259,0.00017,24.7518]
[1778945388197,33.25,78083.35,0.02,-0.65352,0.00017,24.72539]
[1778945391220,33.25,78077.72,0.02,-0.65446,0.00017,24.69873]
[1778945395247,33.24,78071.32,0.02,-0.65552,0.00017,24.66834]
[1778945398268,33.24,78064.37,0.02,-0.65667,0.00017,24.63525]
[1778945402297,33.25,78074.86,0.02,-0.65493,0.00017,24.68523]
[1778945403311,33.25,78081.69,0.02,-0.6538,0.00017,24.71743]
[1778945408344,33.24,78086.58,0.02,-0.653,0.00017,24.74017]
[1778945414385,33.24,78088.85,0.02,-0.65263,0.00017,24.75049]
[1778945419419,33.24,78090.17,0.02,-0.65243,0.00017,24.7564]
[1778945426469,33.24,78090.76,0.02,-0.65234,0.00017,24.75879]
[1778945432524,33.23,78090.42,0.02,-0.65243,0.00017,24.75317]
[1778945433524,33.23,78098.02,0.02,-0.65117,0.00017,24.78852]
[1778945434529,33.23,78107.45,0.02,-0.6496,0.00017,24.83204]
[1778945435536,33.23,78106.09,0.02,-0.64983,0.00017,24.82576]
[1778945440571,33.23,78109.98,0.02,-0.64918,0.00017,24.84364]
[1778945445607,33.23,78112.88,0.02,-0.64869,0.00017,24.85714]
[1778945450642,33.24,78113.77,0.02,-0.64853,0.00017,24.86154]
[1778945455677,33.24,78114.54,0.02,-0.64839,0.00017,24.86537]
[1778945462190,33.24,78115.7,0.02,-0.64818,0.00017,24.87107]
[1778945467762,33.25,78116.03,0.02,-0.64812,0.00017,24.87285]
[1778945472807,33.25,78116.29,0.02,-0.64806,0.00017,24.87431]
[1778945477841,33.25,78116.61,0.02,-0.648,0.00017,24.87602]
[1778945483883,33.25,78117.03,0.02,-0.64792,0.00017,24.87826]
[1778945485898,33.25,78123.34,0.02,-0.64686,0.00017,24.90699]
[1778945490932,33.25,78125.88,0.02,-0.64644,0.00017,24.91853]
[1778945495968,33.25,78129.04,0.02,-0.64593,0.00017,24.92908]
[1778945496976,33.25,78135.99,0.02,-0.64477,0.00017,24.96027]
[1778945497982,33.25,78143.88,0.02,-0.64345,0.00017,24.99541]
[1778945503019,33.25,78147.72,0.02,-0.64282,0.00017,25.01219]
[1778945505031,33.25,78141.39,0.02,-0.64388,0.00017,24.98401]
[1778945510067,33.25,78143.57,0.02,-0.64353,0.00017,24.99355]
[1778945516108,33.25,78143.88,0.02,-0.64348,0.00017,24.99473]
[1778945521144,33.24,78146.48,0.02,-0.64305,0.00017,25.00611]
[1778945526178,33.24,78149.23,0.02,-0.6426,0.00017,25.01808]
[1778945530206,33.24,78155.05,0.02,-0.64162,0.00017,25.0439]
[1778945532477,33.25,78158.27,0.02,-0.64108,0.00017,25.05814]
[1778945532492,33.25,78158.27,0.02,-0.64108,0.00017,25.05814]
[1778945532686,33.25,78161.43,0.02,-0.64054,0.00017,25.07207]
[1778945534234,33.25,78169.37,0.02,-0.6392,0.00017,25.1068]
[1778945535242,33.25,78176.68,0.02,-0.63797,0.00017,25.13842]
[1778945540277,33.25,78177.07,0.02,-0.63789,0.00017,25.1404]
[1778945545311,33.25,78176.53,0.02,-0.63797,0.00017,25.13841]
[1778945546318,33.26,78172.17,0.02,-0.6387,0.00017,25.1197]
[1778945552825,33.26,78170.3,0.02,-0.63901,0.00017,25.10849]
[1778945558402,33.27,78171.83,0.02,-0.63873,0.00017,25.11567]
[1778945563438,33.27,78173.71,0.02,-0.63839,0.00017,25.12425]
[1778945568547,33.28,78173.94,0.02,-0.63834,0.00017,25.12563]
[1778945568598,33.28,78173.87,0.02,-0.63834,0.00017,25.12543]
[1778945569007,33.28,78173.87,0.02,-0.63834,0.00017,25.12543]
[1778945569484,33.28,78173.96,0.02,-0.63832,0.00017,25.12591]
[1778945570489,33.28,78164.36,0.02,-0.63994,0.00017,25.08433]
[1778945571494,33.28,78154.67,0.02,-0.64156,0.00017,25.0421]
[1778945579553,33.27,78151.99,0.02,-0.64206,0.00017,25.02895]
[1778945587611,33.25,78149.51,0.02,-0.64253,0.00017,25.01665]
[1778945590631,33.25,78157.41,0.02,-0.64122,0.00017,25.05108]
[1778945591639,33.25,78163.73,0.02,-0.64016,0.00017,25.07868]
[1778945593595,33.25,78163.8,0.02,-0.64015,0.00017,25.07894]
[1778945593668,33.25,78166.19,0.02,-0.63975,0.00017,25.0893]
[1778945593790,33.25,78166.19,0.02,-0.63975,0.00017,25.0893]
[1778945594665,33.25,78166.19,0.02,-0.63975,0.00017,25.08941]
[1778945595665,33.25,78171.28,0.02,-0.63889,0.00017,25.11159]
[1778945597680,33.25,78178.81,0.02,-0.63762,0.00017,25.1442]
[1778945602580,33.25,78178.92,0.02,-0.63759,0.00017,25.14496]
[1778945602724,33.26,78177.87,0.02,-0.63776,0.00017,25.14053]
[1778945607757,33.26,78178.02,0.02,-0.63772,0.00017,25.14154]
[1778945612793,33.26,78178.01,0.02,-0.63772,0.00017,25.13819]
[1778945617828,33.27,78177.81,0.02,-0.63774,0.00017,25.13774]
[1778945623318,33.27,78178.24,0.02,-0.63765,0.00017,25.14009]
[1778945628905,33.28,78179.12,0.02,-0.63748,0.00017,25.14427]
[1778945633940,33.28,78177.57,0.02,-0.63772,0.00017,25.13805]
[1778945636145,33.28,78177.48,0.02,-0.63774,0.00017,25.13775]
[1778945636246,33.28,78167.68,0.02,-0.63937,0.00017,25.09568]
[1778945640291,33.28,78166.52,0.02,-0.63956,0.00017,25.09073]
[1778945640296,33.28,78166.52,0.02,-0.63956,0.00017,25.09073]
[1778945640348,33.29,78167.11,0.02,-0.63945,0.00017,25.09354]
[1778945643457,33.29,78155.77,0.02,-0.64136,0.00017,25.04401]
[1778945650056,33.28,78157.16,0.02,-0.64113,0.00017,25.05003]
[1778945655090,33.28,78157.12,0.02,-0.64114,0.00017,25.0498]
[1778945661132,33.28,78157.39,0.02,-0.6411,0.00017,25.05091]
[1778945666167,33.28,78159.02,0.02,-0.64082,0.00017,25.05799]
[1778945671202,33.28,78159.15,0.02,-0.64082,0.00017,25.05478]
[1778945677253,33.28,78159.19,0.02,-0.64082,0.00017,25.05488]
[1778945683737,33.28,78159.13,0.02,-0.64083,0.00017,25.05455]
[1778945689328,33.28,78159.45,0.02,-0.64078,0.00017,25.05587]
[1778945696376,33.29,78160.42,0.02,-0.64058,0.00017,25.06115]
[1778945701412,33.3,78156.8,0.02,-0.64115,0.00017,25.04608]
[1778945706448,33.3,78156.2,0.02,-0.64122,0.00017,25.04419]
[1778945711483,33.31,78154.99,0.02,-0.6414,0.00017,25.03963]
[1778945716518,33.32,78154.28,0.02,-0.64149,0.00017,25.03721]
[1778945721553,33.32,78153.16,0.02,-0.64164,0.00017,25.03303]
[1778945726588,33.33,78151.91,0.02,-0.64182,0.00017,25.02827]
[1778945731624,33.34,78151.0,0.02,-0.64196,0.00017,25.02129]
[1778945736660,33.34,78150.32,0.02,-0.64205,0.00017,25.01902]
[1778945743710,33.35,78150.29,0.02,-0.64201,0.00017,25.01987]
[1778945750757,33.36,78149.96,0.02,-0.64203,0.00017,25.01938]
[1778945760827,33.38,78148.98,0.02,-0.64214,0.00017,25.01643]
[1778945770902,33.39,78147.61,0.02,-0.64231,0.00017,25.01175]
[1778945778954,33.4,78147.29,0.02,-0.64232,0.00017,25.0114]
[1778945783198,33.4,78152.25,0.02,-0.64147,0.00017,25.03365]
[1778945783989,33.4,78154.9,0.02,-0.64103,0.00017,25.04534]
[1778945788020,33.41,78160.37,0.02,-0.64009,0.00017,25.06955]
[1778945790032,33.41,78164.04,0.02,-0.63947,0.00017,25.08562]
[1778945796074,33.41,78165.35,0.02,-0.63925,0.00017,25.08807]
[1778945801110,33.42,78166.85,0.02,-0.63899,0.00017,25.09492]
[1778945806145,33.42,78167.88,0.02,-0.6388,0.00017,25.09971]
[1778945808166,33.42,78163.38,0.02,-0.63955,0.00017,25.08029]
[1778945809173,33.42,78158.96,0.02,-0.64029,0.00017,25.06107]
[1778945814653,33.42,78159.3,0.02,-0.64025,0.00017,25.06217]
[1778945820250,33.41,78159.09,0.02,-0.6403,0.00017,25.06085]
[1778945829314,33.41,78158.88,0.02,-0.64036,0.00017,25.05932]
[1778945834793,33.41,78160.52,0.02,-0.64009,0.00017,25.06657]
[1778945835315,33.41,78160.52,0.02,-0.64009,0.00017,25.06657]
[1778945835396,33.41,78160.93,0.02,-0.64001,0.00017,25.06843]
[1778945837575,33.41,78160.93,0.02,-0.64001,0.00017,25.06852]
[1778945837630,33.41,78161.52,0.02,-0.63991,0.00017,25.07117]
[1778945839450,33.41,78161.52,0.02,-0.6399,0.00017,25.07126]
[1778945839596,33.41,78161.52,0.02,-0.6399,0.00017,25.07126]
[1778945839605,33.41,78161.52,0.02,-0.6399,0.00017,25.07126]
[1778945840431,33.41,78162.89,0.02,-0.63967,0.00017,25.07727]
[1778945840500,33.41,78162.89,0.02,-0.63967,0.00017,25.07727]
[1778945844540,33.42,78166.43,0.02,-0.63907,0.00017,25.09286]
[1778945844548,33.42,78165.41,0.02,-0.63924,0.00017,25.0885]
[1778945854976,33.42,78165.69,0.02,-0.63919,0.00017,25.08641]
[1778945858805,33.42,78166.96,0.02,-0.63897,0.00017,25.09206]
[1778945858867,33.42,78167.73,0.02,-0.63884,0.00017,25.09543]
[1778945862845,33.42,78168.13,0.02,-0.63877,0.00017,25.09732]
[1778945862946,33.42,78168.46,0.02,-0.63871,0.00017,25.09879]
[1778945868605,33.43,78167.92,0.02,-0.63878,0.00017,25.09681]
[1778945872040,33.43,78171.09,0.02,-0.63825,0.00017,25.11052]
[1778945872633,33.43,78174.03,0.02,-0.63775,0.00017,25.12324]
[1778945877668,33.43,78174.68,0.02,-0.63763,0.00017,25.12632]
[1778945883711,33.44,78175.75,0.02,-0.63744,0.00017,25.13122]
[1778945885308,33.44,78176.17,0.02,-0.63736,0.00017,25.13306]
[1778945885321,33.44,78176.66,0.02,-0.63728,0.00017,25.1352]
[1778945889752,33.44,78180.48,0.02,-0.63663,0.00017,25.15163]
[1778945894787,33.44,78181.2,0.02,-0.6365,0.00017,25.15488]
[1778945900829,33.44,78183.66,0.02,-0.63608,0.00017,25.1655]
[1778945905881,33.44,78182.53,0.02,-0.63626,0.00017,25.16091]
[1778945910899,33.45,78182.61,0.02,-0.63624,0.00017,25.16144]
[1778945915935,33.45,78180.64,0.02,-0.63658,0.00017,25.14963]
[1778945920970,33.45,78180.51,0.02,-0.63659,0.00017,25.14932]
[1778945926008,33.45,78180.92,0.02,-0.63651,0.00017,25.1513]
[1778945929930,33.45,78182.26,0.02,-0.63628,0.00017,25.15712]
[1778945930031,33.46,78182.42,0.02,-0.63626,0.00017,25.15784]
[1778945935073,33.46,78181.99,0.02,-0.63632,0.00017,25.15623]
[1778945939395,33.46,78180.63,0.02,-0.63654,0.00017,25.15065]
[1778945939496,33.46,78180.34,0.02,-0.63659,0.00017,25.14946]
[1778945945145,33.46,78180.35,0.02,-0.63657,0.00017,25.14972]
[1778945951186,33.46,78181.2,0.02,-0.63642,0.00017,25.15356]
[1778945956221,33.47,78180.72,0.02,-0.63649,0.00017,25.15172]
[1778945958905,33.47,78180.57,0.02,-0.63652,0.00017,25.15112]
[1778945959006,33.47,78180.84,0.02,-0.63647,0.00017,25.15234]
[1778945964277,33.47,78180.39,0.02,-0.63654,0.00017,25.15062]
[1778945969312,33.47,78180.28,0.02,-0.63655,0.00017,25.15033]
[1778945974348,33.47,78178.65,0.02,-0.63683,0.00017,25.1399]
[1778945980389,33.47,78176.68,0.02,-0.63715,0.00017,25.13175]
[1778945984300,33.48,78173.81,0.02,-0.63763,0.00017,25.11962]
[1778945984420,33.48,78171.58,0.02,-0.638,0.00017,25.11014]
[1778945989455,33.48,78169.64,0.02,-0.63831,0.00017,25.10206]
[1778945994490,33.48,78174.62,0.02,-0.63747,0.00017,25.12358]
[1778945999525,33.48,78173.54,0.02,-0.63764,0.00017,25.11914]
[1778946002546,33.48,78168.62,0.02,-0.63846,0.00017,25.09824]
[1778946008655,33.49,78169.51,0.02,-0.6383,0.00017,25.10225]
[1778946008707,33.49,78170.68,0.02,-0.6381,0.00017,25.10734]
[1778946016122,33.49,78169.09,0.02,-0.63835,0.00017,25.10089]
[1778946021680,33.49,78171.24,0.02,-0.63798,0.00017,25.11037]
[1778946026714,33.5,78170.05,0.02,-0.63817,0.00017,25.10551]
[1778946031755,33.5,78168.85,0.02,-0.63839,0.00017,25.09675]
[1778946036195,33.5,78168.52,0.02,-0.63844,0.00017,25.0954]
[1778946036786,33.5,78167.58,0.02,-0.6386,0.00017,25.09142]
[1778946038205,33.5,78167.58,0.02,-0.6386,0.00017,25.09142]
[1778946039210,33.5,78166.18,0.02,-0.63883,0.00017,25.08544]
[1778946038306,33.5,78166.39,0.02,-0.63879,0.00017,25.08634]
[1778946039807,33.5,78166.39,0.02,-0.63879,0.00017,25.0864]
[1778946041251,33.5,78166.39,0.02,-0.63879,0.00017,25.0864]
[1778946041821,33.5,78166.78,0.02,-0.63873,0.00017,25.08801]
[1778946047863,33.5,78166.01,0.02,-0.63885,0.00017,25.08494]
[1778946048420,33.5,78166.01,0.02,-0.63885,0.00017,25.08494]
[1778946048870,33.5,78166.82,0.02,-0.63871,0.00017,25.08845]
[1778946056927,33.5,78167.58,0.02,-0.63857,0.00017,25.09205]
[1778946065990,33.51,78168.96,0.02,-0.63832,0.00017,25.09838]
[1778946070856,33.51,78169.69,0.02,-0.63819,0.00017,25.10164]
[1778946071026,33.51,78169.78,0.02,-0.63817,0.00017,25.10216]
[1778946072992,33.51,78170.11,0.02,-0.63811,0.00017,25.10365]
[1778946073093,33.51,78170.29,0.02,-0.63808,0.00017,25.1045]
[1778946074885,33.51,78170.68,0.02,-0.63801,0.00017,25.10624]
[1778946074986,33.51,78170.77,0.02,-0.63799,0.00017,25.10671]
[1778946080088,33.52,78171.5,0.02,-0.63786,0.00017,25.11021]
[1778946085052,33.52,78171.57,0.02,-0.63784,0.00017,25.11066]
[1778946085153,33.52,78172.01,0.02,-0.63776,0.00017,25.11276]
[1778946091168,33.52,78172.01,0.02,-0.63776,0.00017,25.10931]
[1778946096199,33.53,78170.55,0.02,-0.638,0.00017,25.10328]
[1778946098271,33.53,78170.48,0.02,-0.63801,0.00017,25.10303]
[1778946098718,33.53,78170.59,0.02,-0.63799,0.00017,25.10354]
[1778946099232,33.53,78170.44,0.02,-0.63801,0.00017,25.10294]
[1778946100255,33.52,78159.94,0.02,-0.63977,0.00017,25.05762]
[1778946101247,33.52,78150.36,0.02,-0.64138,0.00017,25.01586]
[1778946102254,33.52,78150.62,0.02,-0.64134,0.00017,25.0168]
[1778946107288,33.51,78148.81,0.02,-0.64169,0.00017,25.00791]
[1778946110309,33.51,78142.44,0.02,-0.64275,0.00017,24.97989]
[1778946115345,33.5,78139.16,0.02,-0.64333,0.00017,24.96471]
[1778946120380,33.49,78144.59,0.02,-0.64246,0.00017,24.98762]
[1778946125415,33.48,78142.41,0.02,-0.64287,0.00017,24.97699]
[1778946131456,33.47,78136.94,0.02,-0.64383,0.00017,24.95161]
[1778946136973,33.46,78133.69,0.02,-0.64442,0.00017,24.93593]
[1778946142533,33.45,78133.69,0.02,-0.64446,0.00017,24.93487]
[1778946147569,33.44,78132.59,0.02,-0.64469,0.00017,24.92892]
[1778946155625,33.42,78134.66,0.02,-0.64444,0.00017,24.93247]
[1778946160660,33.41,78136.81,0.02,-0.64413,0.00017,24.94094]
[1778946165697,33.4,78141.57,0.02,-0.64338,0.00017,24.96094]
[1778946170732,33.39,78142.89,0.02,-0.64321,0.00017,24.96564]
[1778946177256,33.38,78147.04,0.02,-0.64255,0.00017,24.98294]
[1778946182814,33.38,78146.32,0.02,-0.64271,0.00017,24.97886]
[1778946190870,33.36,78145.23,0.02,-0.64296,0.00017,24.97239]
[1778946195905,33.35,78145.34,0.02,-0.64298,0.00017,24.97209]
[1778946202955,33.34,78145.71,0.02,-0.64296,0.00017,24.97267]
[1778946207990,33.34,78149.71,0.02,-0.64231,0.00017,24.9897]
[1778946213028,33.33,78148.21,0.02,-0.64261,0.00017,24.97876]
[1778946217575,33.33,78148.49,0.02,-0.64258,0.00017,24.97957]
[1778946217578,33.33,78148.49,0.02,-0.64258,0.00017,24.97957]
[1778946217676,33.33,78149.52,0.02,-0.64241,0.00017,24.98411]
[1778946221087,33.33,78153.39,0.02,-0.64176,0.00017,25.00114]
[1778946225115,33.33,78157.13,0.02,-0.64112,0.00017,25.01775]
[1778946229144,33.33,78160.89,0.02,-0.64048,0.00017,25.03443]
[1778946233171,33.34,78165.28,0.02,-0.63973,0.00017,25.05381]
[1778946238208,33.34,78166.21,0.02,-0.63956,0.00017,25.0582]
[1778946244252,33.34,78169.61,0.02,-0.63898,0.00017,25.07328]
[1778946249285,33.35,78167.59,0.02,-0.6393,0.00017,25.06489]
[1778946254323,33.35,78168.11,0.02,-0.6392,0.00017,25.06752]
[1778946259356,33.35,78169.63,0.02,-0.63893,0.00017,25.07447]
[1778946265406,33.36,78170.75,0.02,-0.63872,0.00017,25.07976]
[1778946270439,33.36,78171.35,0.02,-0.63861,0.00017,25.08257]
[1778946275472,33.36,78171.16,0.02,-0.63865,0.00017,25.0784]
[1778946280507,33.37,78172.09,0.02,-0.63847,0.00017,25.08281]
[1778946285542,33.37,78172.8,0.02,-0.63834,0.00017,25.08626]
[1778946290577,33.37,78172.85,0.02,-0.63832,0.00017,25.08677]
[1778946296618,33.38,78173.6,0.02,-0.63818,0.00017,25.09032]
[1778946301655,33.38,78176.06,0.02,-0.63775,0.00017,25.10124]
[1778946306691,33.38,78172.14,0.02,-0.63839,0.00017,25.0848]
[1778946312733,33.39,78172.46,0.02,-0.63831,0.00017,25.08667]
[1778946318237,33.39,78173.2,0.02,-0.63817,0.00017,25.09031]
[1778946324817,33.4,78174.27,0.02,-0.63797,0.00017,25.09544]
[1778946329853,33.4,78172.4,0.02,-0.63827,0.00017,25.08772]
[1778946332879,33.4,78176.12,0.02,-0.63766,0.00017,25.10004]
[1778946338377,33.4,78175.67,0.02,-0.63773,0.00017,25.09825]
[1778946343955,33.41,78178.11,0.02,-0.63731,0.00017,25.10888]
[1778946346976,33.41,78182.79,0.02,-0.63652,0.00017,25.12896]
[1778946350528,33.41,78182.73,0.02,-0.63653,0.00017,25.1288]
[1778946350555,33.41,78182.64,0.02,-0.63654,0.00017,25.12847]
[1778946352404,33.41,78182.64,0.02,-0.63654,0.00017,25.12852]
[1778946352506,33.41,78195.04,0.02,-0.63445,0.00017,25.18087]
[1778946353023,33.41,78194.43,0.02,-0.63455,0.00017,25.17832]
[1778946354028,33.41,78201.74,0.02,-0.63333,0.00017,25.20885]
[1778946358518,33.41,78197.9,0.02,-0.63397,0.00017,25.1928]
[1778946364100,33.41,78194.04,0.02,-0.63462,0.00017,25.17657]
[1778946371610,33.41,78192.03,0.02,-0.63497,0.00017,25.16803]
[1778946379208,33.41,78188.56,0.02,-0.63555,0.00017,25.15331]
[1778946385251,33.41,78184.87,0.02,-0.63617,0.00017,25.13769]
[1778946390285,33.41,78185.26,0.02,-0.63611,0.00017,25.13932]
[1778946396329,33.41,78188.42,0.02,-0.6356,0.00017,25.14897]
[1778946401825,33.41,78190.45,0.02,-0.63526,0.00017,25.15751]
[1778946407405,33.41,78192.89,0.02,-0.63485,0.00017,25.16778]
[1778946412440,33.41,78195.66,0.02,-0.63438,0.00017,25.17942]
[1778946417475,33.41,78195.53,0.02,-0.6344,0.00017,25.17892]
[1778946417930,33.41,78195.53,0.02,-0.6344,0.00017,25.17892]
[1778946418481,33.41,78190.57,0.02,-0.63523,0.00017,25.1581]
[1778946419575,33.41,78190.57,0.02,-0.63523,0.00017,25.1581]
[1778946419592,33.41,78185.64,0.02,-0.63606,0.00017,25.13731]
[1778946426537,33.41,78183.05,0.02,-0.63649,0.00017,25.12655]
[1778946431572,33.41,78179.64,0.02,-0.63705,0.00017,25.11222]
[1778946436607,33.41,78178.74,0.02,-0.6372,0.00017,25.10856]
[1778946442650,33.42,78177.48,0.02,-0.6374,0.00017,25.10342]
[1778946444663,33.42,78184.21,0.02,-0.63627,0.00017,25.13211]
[1778946445671,33.42,78190.65,0.02,-0.63518,0.00017,25.15933]
[1778946448691,33.42,78192.24,0.02,-0.63491,0.00017,25.16604]
[1778946450706,33.42,78196.7,0.02,-0.63416,0.00017,25.18474]
[1778946455746,33.42,78197.96,0.02,-0.63397,0.00017,25.18625]
[1778946458767,33.42,78202.56,0.02,-0.6332,0.00017,25.20537]
[1778946461380,33.42,78205.78,0.02,-0.63266,0.00017,25.2187]
[1778946461481,33.41,78207.77,0.02,-0.63233,0.00017,25.22686]
[1778946467830,33.41,78209.01,0.02,-0.63213,0.00017,25.23171]
[1778946472326,33.41,78216.16,0.02,-0.63094,0.00017,25.26085]
[1778946477899,33.41,78217.33,0.02,-0.63076,0.00017,25.2653]
[1778946482937,33.4,78217.15,0.02,-0.6308,0.00017,25.2642]
[1778946487970,33.4,78223.01,0.02,-0.62983,0.00017,25.28776]
[1778946493005,33.39,78222.22,0.02,-0.62998,0.00017,25.28413]
[1778946498040,33.39,78220.64,0.02,-0.63027,0.00017,25.27722]
[1778946504082,33.38,78221.2,0.02,-0.6302,0.00017,25.27906]
[1778946509118,33.38,78223.15,0.02,-0.62989,0.00017,25.28663]
[1778946514152,33.37,78221.63,0.02,-0.63018,0.00017,25.2764]
[1778946515351,33.37,78221.63,0.02,-0.63018,0.00017,25.2764]
[1778946515452,33.37,78221.78,0.02,-0.63015,0.00017,25.27694]
[1778946515950,33.37,78221.78,0.02,-0.63015,0.00017,25.27694]
[1778946516365,33.37,78221.78,0.02,-0.63015,0.00017,25.27694]
[1778946521201,33.37,78215.25,0.02,-0.63127,0.00017,25.24983]
[1778946522455,33.37,78215.25,0.02,-0.63127,0.00017,25.24983]
[1778946522556,33.37,78213.52,0.02,-0.63157,0.00017,25.24267]
[1778946528250,33.37,78212.66,0.02,-0.63172,0.00017,25.23884]
[1778946533285,33.36,78213.54,0.02,-0.63159,0.00017,25.24221]
[1778946535300,33.36,78219.65,0.02,-0.63056,0.00017,25.26718]
[1778946540334,33.36,78222.26,0.02,-0.63013,0.00017,25.27751]
[1778946545369,33.36,78222.01,0.02,-0.63019,0.00017,25.27619]
[1778946548336,33.35,78222.69,0.02,-0.63008,0.00017,25.27885]
[1778946548405,33.35,78222.78,0.02,-0.63007,0.00017,25.27915]
[1778946550840,33.35,78226.01,0.02,-0.62953,0.00017,25.29219]
[1778946551411,33.35,78227.54,0.02,-0.62927,0.00017,25.29833]
[1778946556447,33.35,78228.57,0.02,-0.62911,0.00017,25.30216]
[1778946557455,33.35,78223.58,0.02,-0.62996,0.00017,25.28179]
[1778946559471,33.35,78219.65,0.02,-0.63063,0.00017,25.26561]
[1778946565512,33.34,78218.12,0.02,-0.6309,0.00017,25.25901]
[1778946570545,33.34,78221.32,0.02,-0.63038,0.00017,25.27182]
[1778946579608,33.33,78222.47,0.02,-0.63023,0.00017,25.27227]
[1778946584643,33.33,78220.02,0.02,-0.63065,0.00017,25.26193]
[1778946590686,33.32,78220.73,0.02,-0.63055,0.00017,25.26448]
[1778946593007,33.32,78220.73,0.02,-0.63056,0.00017,25.26435]
[1778946593208,33.32,78220.73,0.02,-0.63056,0.00017,25.26435]
[1778946593707,33.32,78220.54,0.02,-0.63059,0.00017,25.26351]
[1778946594714,33.32,78216.37,0.02,-0.6313,0.00017,25.24632]
[1778946597736,33.32,78212.28,0.02,-0.632,0.00017,25.22929]
[1778946602775,33.32,78209.28,0.02,-0.63251,0.00017,25.21661]
[1778946603783,33.32,78204.01,0.02,-0.63341,0.00017,25.19463]
[1778946608818,33.32,78204.94,0.02,-0.63326,0.00017,25.19834]
[1778946617882,33.31,78202.96,0.02,-0.63361,0.00017,25.18974]
[1778946619894,33.31,78199.08,0.02,-0.63426,0.00017,25.17342]
[1778946621119,33.31,78198.24,0.02,-0.63441,0.00017,25.16985]
[1778946621157,33.31,78197.33,0.02,-0.63456,0.00017,25.16603]
[1778946623378,33.31,78186.4,0.02,-0.63641,0.00017,25.11973]
[1778946627949,33.31,78182.24,0.02,-0.63711,0.00017,25.102]
[1778946629415,33.31,78182.24,0.02,-0.63711,0.00017,25.102]
[1778946629510,33.31,78177.51,0.02,-0.6379,0.00017,25.08183]
[1778946634999,33.31,78177.63,0.02,-0.63789,0.00017,25.07893]
[1778946640038,33.32,78175.69,0.02,-0.6382,0.00017,25.07087]
[1778946645074,33.32,78173.94,0.02,-0.63849,0.00017,25.06354]
[1778946650108,33.32,78173.01,0.02,-0.63863,0.00017,25.05974]
[1778946655144,33.32,78176.27,0.02,-0.63808,0.00017,25.07395]
[1778946660179,33.32,78177.63,0.02,-0.63784,0.00017,25.07995]
[1778946665215,33.33,78175.48,0.02,-0.6382,0.00017,25.07091]
[1778946671259,33.33,78174.81,0.02,-0.6383,0.00017,25.0683]
[1778946678309,33.33,78172.58,0.02,-0.63866,0.00017,25.05893]
[1778946683810,33.33,78170.85,0.02,-0.63895,0.00017,25.05162]
[1778946686340,33.33,78170.85,0.02,-0.63895,0.00017,25.05162]
[1778946686362,33.33,78170.85,0.02,-0.63894,0.00017,25.05171]
[1778946693881,33.33,78170.06,0.02,-0.63909,0.00017,25.0448]
[1778946699456,33.34,78175.55,0.02,-0.63816,0.00017,25.06862]
[1778946704491,33.34,78179.0,0.02,-0.63757,0.00017,25.08354]
[1778946709526,33.34,78178.78,0.02,-0.6376,0.00017,25.08273]
[1778946714562,33.34,78177.53,0.02,-0.63781,0.00017,25.0775]
[1778946719597,33.34,78175.2,0.02,-0.63819,0.00017,25.06763]
[1778946720603,33.34,78171.57,0.02,-0.6388,0.00017,25.05203]
[1778946725639,33.34,78170.44,0.02,-0.63899,0.00017,25.04729]
[1778946730673,33.34,78168.34,0.02,-0.63933,0.00017,25.03834]
[1778946735708,33.35,78167.09,0.02,-0.63954,0.00017,25.03305]
[1778946744231,33.35,78166.04,0.02,-0.63971,0.00017,25.02869]
[1778946749806,33.35,78169.93,0.02,-0.63905,0.00017,25.04565]
[1778946755848,33.35,78169.26,0.02,-0.63917,0.00017,25.03921]
[1778946760883,33.35,78167.79,0.02,-0.63941,0.00017,25.03298]
[1778946765920,33.35,78170.89,0.02,-0.63889,0.00017,25.04647]
[1778946769948,33.35,78174.6,0.02,-0.63827,0.00017,25.06248]
[1778946775002,33.35,78180.42,0.02,-0.63728,0.00017,25.08748]
[1778946779019,33.35,78184.23,0.02,-0.63664,0.00017,25.10375]
[1778946784055,33.35,78186.75,0.02,-0.63622,0.00017,25.1145]
[1778946789090,33.35,78190.43,0.02,-0.6356,0.00017,25.1301]
[1778946794125,33.35,78192.88,0.02,-0.63518,0.00017,25.14043]
[1778946800415,33.35,78195.47,0.02,-0.63475,0.00017,25.15132]
[1778946800422,33.35,78196.84,0.02,-0.63452,0.00017,25.15705]
[1778946807216,33.35,78198.9,0.02,-0.63417,0.00017,25.16563]
[1778946810693,33.35,78203.96,0.02,-0.63332,0.00017,25.18672]
[1778946818293,33.35,78206.45,0.02,-0.63292,0.00017,25.19331]
[1778946820764,33.35,78201.81,0.02,-0.63371,0.00017,25.17393]
[1778946826351,33.35,78197.6,0.02,-0.63442,0.00017,25.15622]
[1778946828791,33.35,78195.5,0.02,-0.63478,0.00017,25.1474]
[1778946828892,33.35,78188.07,0.02,-0.63602,0.00017,25.1161]
[1778946834405,33.35,78183.24,0.02,-0.63683,0.00017,25.09587]
[1778946839440,33.35,78184.41,0.02,-0.63663,0.00017,25.10093]
[1778946844476,33.36,78188.33,0.02,-0.63596,0.00017,25.11764]
[1778946849512,33.36,78190.72,0.02,-0.63556,0.00017,25.12781]
[1778946852532,33.36,78194.63,0.02,-0.6349,0.00017,25.14434]
[1778946857569,33.36,78197.17,0.02,-0.63447,0.00017,25.15504]
[1778946862603,33.36,78198.44,0.02,-0.63425,0.00017,25.16037]
[1778946871125,33.36,78198.14,0.02,-0.63432,0.00017,25.15541]
[1778946876701,33.36,78193.01,0.02,-0.63519,0.00017,25.13384]
[1778946881195,33.36,78189.17,0.02,-0.63583,0.00017,25.11765]
[1778946888241,33.36,78185.54,0.02,-0.63644,0.00017,25.10231]
[1778946888785,33.36,78181.85,0.02,-0.63706,0.00017,25.08664]
[1778946889801,33.36,78181.85,0.02,-0.63706,0.00017,25.08664]
[1778946889846,33.36,78175.77,0.02,-0.63808,0.00017,25.06068]
[1778946895833,33.36,78174.91,0.02,-0.63822,0.00017,25.0572]
[1778946900869,33.36,78177.54,0.02,-0.63777,0.00017,25.06867]
[1778946907919,33.36,78177.78,0.02,-0.63771,0.00017,25.06997]
[1778946912953,33.37,78180.3,0.02,-0.63728,0.00017,25.08094]
[1778946916979,33.37,78185.51,0.02,-0.6364,0.00017,25.10326]
[1778946918373,33.37,78185.23,0.02,-0.63645,0.00017,25.10211]
[1778946918994,33.37,78185.06,0.02,-0.63647,0.00017,25.10142]
[1778946922466,33.37,78185.28,0.02,-0.63643,0.00017,25.10245]
[1778946922567,33.37,78185.28,0.02,-0.63643,0.00017,25.10248]
[1778946928057,33.37,78185.28,0.02,-0.63642,0.00017,25.10263]
[1778946933092,33.37,78184.88,0.02,-0.6365,0.00017,25.09739]
[1778946940140,33.38,78185.37,0.02,-0.63641,0.00017,25.09967]
[1778946942751,33.38,78185.8,0.02,-0.63634,0.00017,25.10156]
[1778946943163,33.38,78185.86,0.02,-0.63633,0.00017,25.10184]
[1778946943951,33.38,78185.86,0.02,-0.63633,0.00017,25.10184]
[1778946944169,33.38,78186.16,0.02,-0.63627,0.00017,25.10314]
[1778946945176,33.38,78190.53,0.02,-0.63554,0.00017,25.12166]
[1778946947966,33.38,78190.53,0.02,-0.63554,0.00017,25.12166]
[1778946948067,33.38,78191.16,0.02,-0.63543,0.00017,25.12435]
[1778946952046,33.38,78191.16,0.02,-0.63543,0.00017,25.12435]
[1778946952147,33.38,78191.16,0.02,-0.63543,0.00017,25.12437]
[1778946957261,33.38,78191.18,0.02,-0.63543,0.00017,25.12447]
[1778946962295,33.38,78191.5,0.02,-0.63537,0.00017,25.12577]
[1778946966353,33.38,78187.0,0.02,-0.63613,0.00017,25.10679]
[1778946967360,33.38,78183.16,0.02,-0.63677,0.00017,25.09057]
[1778946972396,33.38,78181.91,0.02,-0.63697,0.00017,25.08557]
[1778946977431,33.38,78181.13,0.02,-0.63709,0.00017,25.08252]
[1778946982467,33.39,78177.97,0.02,-0.63761,0.00017,25.06929]
[1778946987501,33.39,78176.72,0.02,-0.63781,0.00017,25.06423]
[1778946992538,33.39,78175.03,0.02,-0.63809,0.00017,25.05363]
[1778946997572,33.4,78171.83,0.02,-0.63862,0.00017,25.04013]
[1778947004620,33.4,78168.3,0.02,-0.6392,0.00017,25.02518]
[1778947009655,33.4,78167.18,0.02,-0.63938,0.00017,25.02048]
[1778947014690,33.4,78168.58,0.02,-0.63914,0.00017,25.02666]
[1778947017325,33.4,78169.51,0.02,-0.63899,0.00017,25.03073]
[1778947017426,33.4,78170.01,0.02,-0.6389,0.00017,25.03288]
[1778947022746,33.4,78171.0,0.02,-0.63873,0.00017,25.03732]
[1778947023586,33.4,78171.0,0.02,-0.63873,0.00017,25.03732]
[1778947023754,33.4,78171.17,0.02,-0.6387,0.00017,25.03808]
[1778947028788,33.4,78171.67,0.02,-0.63861,0.00017,25.0404]
[1778947036844,33.41,78172.66,0.02,-0.63843,0.00017,25.04493]
[1778947038858,33.41,78176.77,0.02,-0.63774,0.00017,25.0626]
[1778947043893,33.41,78179.5,0.02,-0.63727,0.00017,25.07438]
[1778947048930,33.41,78180.19,0.02,-0.63715,0.00017,25.07748]
[1778947053964,33.41,78185.08,0.02,-0.63634,0.00017,25.09477]
[1778947058999,33.41,78188.03,0.02,-0.63584,0.00017,25.10733]
[1778947064036,33.41,78189.59,0.02,-0.63557,0.00017,25.11397]
[1778947069070,33.41,78187.71,0.02,-0.63589,0.00017,25.10612]
[1778947070080,33.41,78187.71,0.02,-0.63589,0.00017,25.10612]
[1778947070181,33.42,78187.71,0.02,-0.63589,0.00017,25.10614]
[1778947073110,33.42,78187.71,0.02,-0.63589,0.00017,25.10616]
[1778947073211,33.42,78185.5,0.02,-0.63626,0.00017,25.09685]
[1778947079141,33.42,78182.79,0.02,-0.6367,0.00017,25.0855]
[1778947083205,33.42,78182.16,0.02,-0.63681,0.00017,25.08289]
[1778947083272,33.42,78181.69,0.02,-0.63689,0.00017,25.08092]
[1778947086280,33.42,78181.18,0.02,-0.63697,0.00017,25.07882]
[1778947086293,33.42,78179.2,0.02,-0.6373,0.00017,25.07041]
[1778947087080,33.42,78179.2,0.02,-0.6373,0.00017,25.07041]
[1778947087196,33.42,78179.2,0.02,-0.6373,0.00017,25.07043]
[1778947092231,33.42,78178.73,0.02,-0.63737,0.00017,25.06852]
[1778947098274,33.42,78179.12,0.02,-0.6373,0.00017,25.0703]
[1778947103308,33.42,78179.63,0.02,-0.63721,0.00017,25.07257]
[1778947108343,33.42,78179.58,0.02,-0.63722,0.00017,25.07245]
[1778947113378,33.42,78175.78,0.02,-0.63787,0.00017,25.05263]
[1778947118415,33.43,78175.1,0.02,-0.63798,0.00017,25.04983]
[1778947123451,33.43,78175.99,0.02,-0.63783,0.00017,25.05375]
[1778947128483,33.43,78176.12,0.02,-0.6378,0.00017,25.05442]
[1778947133519,33.43,78176.24,0.02,-0.63777,0.00017,25.05503]
[1778947140567,33.43,78177.11,0.02,-0.63762,0.00017,25.0589]
[1778947146610,33.43,78177.85,0.02,-0.63749,0.00017,25.06219]
[1778947152103,33.43,78179.22,0.02,-0.63726,0.00017,25.06817]
[1778947157699,33.43,78179.23,0.02,-0.63725,0.00017,25.06833]
[1778947166763,33.44,78179.05,0.02,-0.63727,0.00017,25.06777]
[1778947172243,33.44,78178.02,0.02,-0.63746,0.00017,25.0598]
[1778947177841,33.44,78177.23,0.02,-0.63758,0.00017,25.05659]
[1778947182879,33.44,78177.9,0.02,-0.63746,0.00017,25.05959]
[1778947190932,33.44,78178.29,0.02,-0.63739,0.00017,25.06146]
[1778947195967,33.44,78178.67,0.02,-0.63732,0.00017,25.06321]
[1778947201006,33.45,78178.91,0.02,-0.63727,0.00017,25.06437]
[1778947201730,33.45,78178.91,0.02,-0.63727,0.00017,25.06437]
[1778947202463,33.45,78169.96,0.02,-0.63877,0.00017,25.0261]
[1778947203075,33.45,78169.96,0.02,-0.63877,0.00017,25.0261]
[1778947203176,33.45,78164.61,0.02,-0.63967,0.00017,25.0031]
[1778947205708,33.45,78166.36,0.02,-0.63937,0.00017,25.01079]
[1778947206260,33.45,78166.36,0.02,-0.63937,0.00017,25.01079]
[1778947207055,33.45,78162.2,0.02,-0.64006,0.00017,24.99295]
[1778947212087,33.45,78164.14,0.02,-0.63972,0.00017,25.00174]
[1778947216116,33.46,78168.8,0.02,-0.63893,0.00017,25.02211]
[1778947221151,33.46,78169.49,0.02,-0.6388,0.00017,25.0254]
[1778947226191,33.46,78170.79,0.02,-0.63857,0.00017,25.03131]
[1778947231221,33.46,78172.49,0.02,-0.63829,0.00017,25.03521]
[1778947236258,33.47,78172.42,0.02,-0.63829,0.00017,25.03523]
[1778947241293,33.47,78173.19,0.02,-0.63814,0.00017,25.03885]
[1778947244315,33.47,78169.23,0.02,-0.6388,0.00017,25.02209]
[1778947248075,33.48,78169.86,0.02,-0.63868,0.00017,25.02502]
[1778947248133,33.48,78170.39,0.02,-0.63859,0.00017,25.02737]
[1778947255393,33.48,78171.38,0.02,-0.63841,0.00017,25.03201]
[1778947258155,33.48,78168.58,0.02,-0.63888,0.00017,25.01984]
[1778947258417,33.48,78168.27,0.02,-0.63894,0.00017,25.01844]
[1778947260516,33.48,78168.27,0.02,-0.63894,0.00017,25.01844]
[1778947261435,33.48,78167.12,0.02,-0.63914,0.00017,25.01327]
[1778947266469,33.47,78160.63,0.02,-0.64024,0.00017,24.98491]
[1778947266918,33.47,78160.63,0.02,-0.64024,0.00017,24.98491]
[1778947266922,33.47,78160.63,0.02,-0.64024,0.00017,24.98491]
[1778947267477,33.47,78154.79,0.02,-0.64122,0.00017,24.95948]
[1778947269490,33.47,78150.57,0.02,-0.64193,0.00017,24.94098]
[1778947270507,33.47,78143.2,0.02,-0.64316,0.00017,24.90859]
[1778947272512,33.47,78137.68,0.02,-0.64409,0.00017,24.88385]
[1778947277553,33.46,78139.09,0.02,-0.64388,0.00017,24.88955]
[1778947277797,33.46,78139.09,0.02,-0.64388,0.00017,24.88955]
[1778947277823,33.46,78139.09,0.02,-0.64388,0.00017,24.88955]
[1778947278558,33.46,78143.59,0.02,-0.64313,0.00017,24.90942]
[1778947279573,33.46,78150.16,0.02,-0.64203,0.00017,24.93825]
[1778947279733,33.46,78150.16,0.02,-0.64203,0.00017,24.93825]
[1778947280573,33.46,78161.27,0.02,-0.64018,0.00017,24.9866]
[1778947281581,33.46,78165.54,0.02,-0.63946,0.00017,25.00515]
[1778947283595,33.46,78166.27,0.02,-0.63933,0.00017,25.00842]
[1778947288629,33.47,78164.91,0.02,-0.63955,0.00017,25.00286]
[1778947293664,33.47,78164.25,0.02,-0.63966,0.00017,24.9966]
[1778947298699,33.47,78161.8,0.02,-0.64006,0.00017,24.98632]
[1778947309776,33.48,78162.37,0.02,-0.63994,0.00017,24.98945]
[1778947312233,33.48,78166.04,0.02,-0.63932,0.00017,25.00547]
[1778947317833,33.48,78168.68,0.02,-0.63886,0.00017,25.01711]
[1778947323310,33.49,78166.16,0.02,-0.63927,0.00017,25.00659]
[1778947328917,33.49,78167.76,0.02,-0.63899,0.00017,25.01386]
[1778947333951,33.49,78169.9,0.02,-0.63861,0.00017,25.02336]
[1778947334958,33.49,78178.91,0.02,-0.6371,0.00017,25.06185]
[1778947339994,33.5,78179.43,0.02,-0.63701,0.00017,25.06417]
[1778947348051,33.5,78179.18,0.02,-0.63705,0.00017,25.06325]
[1778947356106,33.5,78181.25,0.02,-0.63672,0.00017,25.06843]
[1778947357665,33.5,78181.25,0.02,-0.63672,0.00017,25.06843]
[1778947358121,33.5,78186.37,0.02,-0.63586,0.00017,25.0901]
[1778947361591,33.5,78190.41,0.02,-0.63517,0.00017,25.10715]
[1778947367183,33.5,78189.71,0.02,-0.6353,0.00017,25.10413]
[1778947372219,33.5,78187.95,0.02,-0.6356,0.00017,25.09661]
[1778947377253,33.49,78185.94,0.02,-0.63594,0.00017,25.08799]
[1778947382287,33.49,78189.08,0.02,-0.63542,0.00017,25.10105]
[1778947386318,33.49,78193.84,0.02,-0.63463,0.00017,25.12084]
[1778947387098,33.49,78193.84,0.02,-0.63463,0.00017,25.12084]
[1778947387325,33.49,78196.74,0.02,-0.63414,0.00017,25.13291]
[1778947388658,33.49,78196.74,0.02,-0.63414,0.00017,25.13291]
[1778947388728,33.49,78222.7,0.02,-0.62977,0.00017,25.23966]
[1778947389337,33.49,78222.7,0.02,-0.62978,0.00017,25.23962]
[1778947390706,33.49,78222.7,0.02,-0.62978,0.00017,25.23962]
[1778947391351,33.49,78218.3,0.02,-0.63052,0.00017,25.2216]
[1778947396387,33.48,78222.14,0.02,-0.62989,0.00017,25.23694]
[1778947401421,33.48,78216.33,0.02,-0.63088,0.00017,25.21295]
[1778947406456,33.48,78214.87,0.02,-0.63115,0.00017,25.20654]
[1778947411494,33.47,78215.78,0.02,-0.63103,0.00017,25.20614]
[1778947416526,33.47,78218.35,0.02,-0.63062,0.00017,25.21624]
[1778947417095,33.47,78218.35,0.02,-0.63062,0.00017,25.21624]
[1778947417685,33.47,78218.35,0.02,-0.63062,0.00017,25.21624]
[1778947418100,33.47,78217.76,0.02,-0.63072,0.00017,25.21376]
[1778947418540,33.47,78217.76,0.02,-0.63072,0.00017,25.21368]
[1778947419110,33.47,78217.76,0.02,-0.63072,0.00017,25.21368]
[1778947419548,33.46,78219.04,0.02,-0.63051,0.00017,25.21883]
[1778947421561,33.46,78223.68,0.02,-0.62973,0.00017,25.2376]
[1778947423575,33.46,78228.9,0.02,-0.62885,0.00017,25.25865]
[1778947428610,33.46,78229.64,0.02,-0.62874,0.00017,25.2615]
[1778947433645,33.46,78232.22,0.02,-0.6283,0.00017,25.27178]
[1778947438681,33.46,78233.0,0.02,-0.62818,0.00017,25.27484]
[1778947440579,33.46,78231.64,0.02,-0.62841,0.00017,25.26936]
[1778947440583,33.46,78231.64,0.02,-0.62841,0.00017,25.26936]
[1778947440698,33.46,78235.12,0.02,-0.62782,0.00017,25.28332]
[1778947441702,33.46,78250.13,0.02,-0.62527,0.00017,25.34314]
[1778947442709,33.46,78266.97,0.02,-0.62241,0.00017,25.40895]
[1778947443723,33.46,78265.38,0.02,-0.62268,0.00017,25.40286]
[1778947447743,33.47,78270.41,0.02,-0.62181,0.00017,25.42255]
[1778947452779,33.47,78272.68,0.02,-0.62141,0.00017,25.4316]
[1778947457815,33.47,78275.51,0.02,-0.62091,0.00017,25.44277]
[1778947462292,33.48,78279.46,0.02,-0.62023,0.00017,25.45808]
[1778947467884,33.48,78281.78,0.02,-0.61982,0.00017,25.46717]
[1778947472920,33.48,78282.06,0.02,-0.61978,0.00017,25.46488]
[1778947477954,33.49,78283.8,0.02,-0.61947,0.00017,25.47176]
[1778947479536,33.49,78283.8,0.02,-0.61947,0.00017,25.47176]
[1778947479758,33.49,78283.8,0.02,-0.61947,0.00017,25.47176]
[1778947479798,33.49,78287.77,0.02,-0.61878,0.00017,25.48686]
[1778947480979,33.49,78301.41,0.02,-0.61646,0.00017,25.53785]
[1778947482437,33.49,78313.7,0.02,-0.61436,0.00017,25.58301]
[1778947486013,33.49,78308.94,0.02,-0.61518,0.00017,25.56555]
[1778947490043,33.49,78299.87,0.02,-0.61673,0.00017,25.53205]
[1778947492508,33.49,78293.93,0.02,-0.61774,0.00017,25.50994]
[1778947496084,33.49,78296.76,0.02,-0.61725,0.00017,25.52052]
[1778947496626,33.49,78296.76,0.02,-0.61725,0.00017,25.52052]
[1778947498097,33.49,78290.34,0.02,-0.61835,0.00017,25.49653]
[1778947502577,33.49,78285.71,0.02,-0.61914,0.00017,25.47892]
[1778947504998,33.49,78286.33,0.02,-0.61904,0.00017,25.48129]
[1778947505148,33.49,78286.33,0.02,-0.61904,0.00017,25.48129]
[1778947505153,33.49,78278.29,0.02,-0.6204,0.00017,25.45081]
[1778947506161,33.49,78278.2,0.02,-0.62042,0.00017,25.4504]
[1778947507170,33.49,78270.06,0.02,-0.62181,0.00017,25.41918]
[1778947509671,33.48,78269.49,0.02,-0.62191,0.00017,25.41692]
[1778947509772,33.48,78269.57,0.02,-0.6219,0.00017,25.41717]
[1778947510741,33.48,78269.57,0.02,-0.6219,0.00017,25.41717]
[1778947510797,33.48,78269.45,0.02,-0.62192,0.00017,25.41665]
[1778947517240,33.48,78270.22,0.02,-0.62181,0.00017,25.41923]
[1778947522726,33.48,78270.78,0.02,-0.62172,0.00017,25.4212]
[1778947525295,33.48,78265.57,0.02,-0.62261,0.00017,25.40107]
[1778947526305,33.48,78258.2,0.02,-0.62386,0.00017,25.37237]
[1778947530321,33.48,78258.2,0.02,-0.62386,0.00017,25.37237]
[1778947530530,33.48,78258.2,0.02,-0.62386,0.00017,25.37237]
[1778947530627,33.47,78253.5,0.02,-0.62466,0.00017,25.35389]
[1778947531795,33.47,78244.58,0.02,-0.62619,0.00017,25.31508]
[1778947532802,33.47,78239.89,0.02,-0.62698,0.00017,25.29644]
[1778947534816,33.47,78234.71,0.02,-0.62786,0.00017,25.2757]
[1778947537381,33.47,78228.19,0.02,-0.62897,0.00017,25.24938]
[1778947538389,33.47,78222.96,0.02,-0.62985,0.00017,25.22813]
[1778947540402,33.47,78218.87,0.02,-0.63055,0.00017,25.21132]
[1778947541865,33.47,78224.22,0.02,-0.62965,0.00017,25.233]
[1778947547452,33.47,78223.0,0.02,-0.62987,0.00017,25.22766]
[1778947553494,33.46,78223.85,0.02,-0.62975,0.00017,25.23065]
[1778947558529,33.46,78223.57,0.02,-0.62982,0.00017,25.22914]
[1778947563566,33.45,78221.56,0.02,-0.63017,0.00017,25.22056]
[1778947568605,33.45,78223.66,0.02,-0.62984,0.00017,25.22872]
[1778947573636,33.44,78226.19,0.02,-0.62942,0.00017,25.23866]
[1778947575650,33.44,78233.54,0.02,-0.62819,0.00017,25.26823]
[1778947576905,33.44,78233.54,0.02,-0.62819,0.00017,25.26823]
[1778947577006,33.44,78235.3,0.02,-0.62789,0.00017,25.27528]
[1778947582700,33.44,78234.13,0.02,-0.62809,0.00017,25.27058]
[1778947582991,33.44,78234.13,0.02,-0.62809,0.00017,25.27058]
[1778947583708,33.44,78233.89,0.02,-0.62813,0.00017,25.26961]
[1778947588741,33.44,78232.94,0.02,-0.62828,0.00017,25.26588]
[1778947593776,33.44,78230.22,0.02,-0.62876,0.00017,25.2513]
[1778947598812,33.44,78226.23,0.02,-0.62943,0.00017,25.23519]
[1778947601832,33.44,78222.05,0.02,-0.63014,0.00017,25.21818]
[1778947606867,33.44,78219.05,0.02,-0.63065,0.00017,25.20585]
[1778947611902,33.44,78219.06,0.02,-0.63066,0.00017,25.20574]
[1778947617946,33.44,78217.92,0.02,-0.63086,0.00017,25.20088]
[1778947618905,33.44,78217.92,0.02,-0.63086,0.00017,25.20088]
[1778947618953,33.44,78218.82,0.02,-0.63071,0.00017,25.20453]
[1778947619960,33.44,78213.39,0.02,-0.63163,0.00017,25.18223]
[1778947620966,33.44,78207.91,0.02,-0.63255,0.00017,25.15957]
[1778947627008,33.43,78208.86,0.02,-0.63241,0.00017,25.16306]
[1778947628775,33.43,78208.86,0.02,-0.63241,0.00017,25.16306]
[1778947628802,33.43,78210.51,0.02,-0.63214,0.00017,25.16974]
[1778947631825,33.43,78214.07,0.02,-0.63155,0.00017,25.18426]
[1778947631926,33.43,78216.55,0.02,-0.63113,0.00017,25.19436]
[1778947637078,33.43,78216.73,0.02,-0.63111,0.00017,25.19477]
[1778947642113,33.42,78216.63,0.02,-0.63115,0.00017,25.19402]
[1778947646335,33.42,78216.65,0.02,-0.63115,0.00017,25.19389]
[1778947646436,33.42,78211.68,0.02,-0.632,0.00017,25.17331]
[1778947649041,33.42,78211.94,0.02,-0.63196,0.00017,25.17432]
[1778947649164,33.42,78212.09,0.02,-0.63193,0.00017,25.17487]
[1778947651051,33.42,78209.62,0.02,-0.63236,0.00017,25.16456]
[1778947651641,33.42,78209.62,0.02,-0.63238,0.00017,25.16082]
[1778947657221,33.41,78209.96,0.02,-0.63233,0.00017,25.16198]
[1778947662255,33.41,78211.47,0.02,-0.63209,0.00017,25.16799]
[1778947666284,33.41,78215.23,0.02,-0.63146,0.00017,25.1833]
[1778947670311,33.41,78209.22,0.02,-0.63248,0.00017,25.15831]
[1778947675346,33.4,78210.66,0.02,-0.63225,0.00017,25.16411]
[1778947679375,33.4,78214.82,0.02,-0.63155,0.00017,25.18113]
[1778947684409,33.4,78215.9,0.02,-0.63138,0.00017,25.18529]
[1778947690459,33.4,78216.99,0.02,-0.63121,0.00017,25.18946]
[1778947695486,33.39,78219.12,0.02,-0.63086,0.00017,25.1979]
[1778947700177,33.39,78219.11,0.02,-0.63087,0.00017,25.19761]
[1778947700224,33.39,78219.11,0.02,-0.63087,0.00017,25.19761]
[1778947700527,33.39,78219.26,0.02,-0.63085,0.00017,25.19822]
[1778947701994,33.39,78245.24,0.02,-0.62645,0.00017,25.30303]
[1778947702535,33.39,78245.56,0.02,-0.6264,0.00017,25.30431]
[1778947703875,33.39,78245.56,0.02,-0.6264,0.00017,25.30431]
[1778947703976,33.39,78255.32,0.02,-0.62474,0.00017,25.34292]
[1778947704950,33.39,78255.32,0.02,-0.62474,0.00017,25.34292]
[1778947705051,33.39,78259.44,0.02,-0.62404,0.00017,25.35907]
[1778947710601,33.39,78261.42,0.02,-0.6237,0.00017,25.36682]
[1778947715629,33.39,78262.91,0.02,-0.62347,0.00017,25.36881]
[1778947720665,33.39,78260.8,0.02,-0.62384,0.00017,25.36045]
[1778947723434,33.38,78260.01,0.02,-0.62398,0.00017,25.35731]
[1778947723511,33.38,78260.01,0.02,-0.62398,0.00017,25.35731]
[1778947723689,33.38,78259.61,0.02,-0.62404,0.00017,25.35572]
[1778947724692,33.39,78255.41,0.02,-0.62476,0.00017,25.33931]
[1778947726706,33.39,78245.53,0.02,-0.62643,0.00017,25.30033]
[1778947730735,33.39,78241.25,0.02,-0.62715,0.00017,25.28345]
[1778947735769,33.39,78237.38,0.02,-0.62779,0.00017,25.26817]
[1778947738790,33.39,78229.7,0.02,-0.62909,0.00017,25.23731]
[1778947740804,33.39,78224.54,0.02,-0.62996,0.00017,25.21636]
[1778947745839,33.39,78224.83,0.02,-0.62991,0.00017,25.21754]
[1778947750875,33.39,78223.41,0.02,-0.63015,0.00017,25.21176]
[1778947752888,33.39,78218.91,0.02,-0.63091,0.00017,25.19335]
[1778947757923,33.39,78218.56,0.02,-0.63098,0.00017,25.1918]
[1778947763965,33.39,78219.37,0.02,-0.63085,0.00017,25.19496]
[1778947769002,33.39,78219.46,0.02,-0.63084,0.00017,25.1952]
[1778947774038,33.39,78217.53,0.02,-0.63119,0.00017,25.18346]
[1778947779073,33.39,78217.88,0.02,-0.63114,0.00017,25.18471]
[1778947784108,33.38,78218.42,0.02,-0.63106,0.00017,25.18673]
[1778947789143,33.38,78218.35,0.02,-0.63108,0.00017,25.18626]
[1778947793764,33.38,78219.08,0.02,-0.63096,0.00017,25.18912]
[1778947793804,33.38,78219.16,0.02,-0.63095,0.00017,25.18941]
[1778947796192,33.38,78212.7,0.02,-0.63204,0.00017,25.16275]
[1778947801226,33.38,78213.38,0.02,-0.63194,0.00017,25.16524]
[1778947806262,33.37,78214.24,0.02,-0.63181,0.00017,25.16849]
[1778947807963,33.37,78214.24,0.02,-0.63181,0.00017,25.16849]
[1778947808023,33.37,78215.05,0.02,-0.63168,0.00017,25.1717]
[1778947810293,33.37,78209.76,0.02,-0.63258,0.00017,25.14973]
[1778947815326,33.37,78207.3,0.02,-0.633,0.00017,25.13932]
[1778947816333,33.37,78203.54,0.02,-0.63364,0.00017,25.12362]
[1778947819355,33.37,78199.8,0.02,-0.63428,0.00017,25.10792]
[1778947822838,33.37,78194.26,0.02,-0.63521,0.00017,25.08459]
[1778947824389,33.37,78189.49,0.02,-0.63601,0.00017,25.06454]
[1778947828507,33.37,78187.01,0.02,-0.63642,0.00017,25.05428]
[1778947828919,33.37,78187.01,0.02,-0.63642,0.00017,25.05428]
[1778947829016,33.37,78184.12,0.02,-0.6369,0.00017,25.04214]
[1778947830434,33.37,78169.49,0.02,-0.63936,0.00017,24.97945]
[1778947831440,33.37,78164.46,0.02,-0.64023,0.00017,24.95386]
[1778947836477,33.37,78163.83,0.02,-0.64034,0.00017,24.95108]
[1778947841511,33.37,78164.0,0.02,-0.64031,0.00017,24.95177]
[1778947846546,33.37,78164.56,0.02,-0.6402,0.00017,24.95465]
[1778947851581,33.37,78160.88,0.02,-0.64083,0.00017,24.93833]
[1778947854387,33.37,78160.99,0.02,-0.64081,0.00017,24.93885]
[1778947854389,33.37,78160.99,0.02,-0.64081,0.00017,24.93885]
[1778947854603,33.37,78162.0,0.02,-0.64063,0.00017,24.94335]
[1778947857624,33.37,78155.97,0.02,-0.64165,0.00017,24.91702]
[1778947863124,33.37,78152.62,0.02,-0.64222,0.00017,24.90207]
[1778947868700,33.37,78149.1,0.02,-0.64281,0.00017,24.88645]
[1778947873734,33.37,78150.04,0.02,-0.64266,0.00017,24.89052]
[1778947876756,33.37,78140.39,0.02,-0.64428,0.00017,24.84762]
[1778947881791,33.37,78145.33,0.02,-0.64346,0.00017,24.86943]
[1778947886828,33.37,78146.99,0.02,-0.64318,0.00017,24.8768]
[1778947891862,33.37,78145.99,0.02,-0.64336,0.00017,24.86872]
[1778947896897,33.37,78148.62,0.02,-0.64292,0.00017,24.88041]
[1778947902940,33.37,78150.14,0.02,-0.64266,0.00017,24.88718]
[1778947907977,33.37,78150.74,0.02,-0.64256,0.00017,24.88987]
[1778947913010,33.37,78153.37,0.02,-0.64212,0.00017,24.90143]
[1778947915029,33.37,78159.66,0.02,-0.64106,0.00017,24.92897]
[1778947919052,33.37,78160.97,0.02,-0.64083,0.00017,24.93507]
[1778947924087,33.38,78157.98,0.02,-0.6413,0.00017,24.9227]
[1778947927108,33.38,78166.21,0.02,-0.6399,0.00017,24.95893]
[1778947930050,33.38,78166.91,0.02,-0.63978,0.00017,24.96208]
[1778947930052,33.38,78166.91,0.02,-0.63978,0.00017,24.96208]
[1778947930129,33.39,78167.96,0.02,-0.63959,0.00017,24.96684]
[1778947938186,33.39,78169.04,0.02,-0.63938,0.00017,24.97239]
[1778947943220,33.4,78170.29,0.02,-0.63914,0.00017,24.97833]
[1778947948256,33.4,78173.08,0.02,-0.63865,0.00017,24.99087]
[1778947948395,33.4,78173.08,0.02,-0.63865,0.00017,24.99087]
[1778947949264,33.41,78173.16,0.02,-0.63863,0.00017,24.99132]
[1778947954298,33.41,78174.47,0.02,-0.63841,0.00017,24.99375]
[1778947959332,33.42,78175.17,0.02,-0.63827,0.00017,24.99726]
[1778947964367,33.42,78175.71,0.02,-0.63816,0.00017,25.00009]
[1778947969402,33.43,78174.49,0.02,-0.63834,0.00017,24.99539]
[1778947974438,33.43,78174.63,0.02,-0.6383,0.00017,24.99651]
[1778947978465,33.43,78181.13,0.02,-0.63719,0.00017,25.02469]
[1778947979472,33.44,78186.39,0.02,-0.6363,0.00017,25.0471]
[1778947980785,33.44,78186.39,0.02,-0.6363,0.00017,25.0471]
[1778947980886,33.44,78185.35,0.02,-0.63647,0.00017,25.04282]
[1778947986521,33.44,78183.52,0.02,-0.63676,0.00017,25.03537]
[1778947991556,33.44,78181.37,0.02,-0.63711,0.00017,25.02653]
[1778947997599,33.45,78180.16,0.02,-0.6373,0.00017,25.02174]
[1778948002636,33.45,78179.46,0.02,-0.6374,0.00017,25.01905]
[1778948005335,33.45,78178.99,0.02,-0.63748,0.00017,25.01715]
[1778948005363,33.45,78178.37,0.02,-0.63758,0.00017,25.01457]
[1778948009360,33.45,78178.34,0.02,-0.63758,0.00017,25.01455]
[1778948009685,33.45,78178.16,0.02,-0.63761,0.00017,25.01389]
[1778948011425,33.45,78178.16,0.02,-0.63761,0.00017,25.01389]
[1778948011526,33.45,78178.0,0.02,-0.63765,0.00017,25.00962]
[1778948019755,33.46,78178.26,0.02,-0.63759,0.00017,25.01115]
[1778948024788,33.46,78179.15,0.02,-0.63742,0.00017,25.0152]
[1778948029824,33.46,78178.68,0.02,-0.63749,0.00017,25.01353]
[1778948034860,33.47,78178.59,0.02,-0.63749,0.00017,25.01345]
[1778948036457,33.47,78178.4,0.02,-0.63752,0.00017,25.0127]
[1778948036875,33.47,78179.68,0.02,-0.6373,0.00017,25.0182]
[1778948037880,33.47,78184.3,0.02,-0.63653,0.00017,25.03786]
[1778948039894,33.47,78188.94,0.02,-0.63574,0.00017,25.05754]
[1778948041908,33.47,78193.44,0.02,-0.63498,0.00017,25.07653]
[1778948047950,33.47,78193.3,0.02,-0.635,0.00017,25.07618]
[1778948049964,33.47,78189.37,0.02,-0.63565,0.00017,25.05972]
[1778948054999,33.48,78189.11,0.02,-0.63569,0.00017,25.05882]
[1778948057335,33.48,78186.0,0.02,-0.63621,0.00017,25.04571]
[1778948057420,33.48,78181.07,0.02,-0.63704,0.00017,25.02485]
[1778948062049,33.48,78176.58,0.02,-0.63778,0.00017,25.00595]
[1778948070104,33.48,78176.34,0.02,-0.6378,0.00017,25.00539]
[1778948075139,33.49,78176.55,0.02,-0.63777,0.00017,25.0029]
[1778948078466,33.49,78180.21,0.02,-0.63715,0.00017,25.01869]
[1778948079168,33.49,78183.74,0.02,-0.63656,0.00017,25.03372]
[1778948080175,33.49,78188.9,0.02,-0.63569,0.00017,25.05556]
[1778948083196,33.49,78189.99,0.02,-0.6355,0.00017,25.06022]
[1778948094274,33.49,78188.15,0.02,-0.63579,0.00017,25.05289]
[1778948095281,33.49,78184.43,0.02,-0.63641,0.00017,25.03722]
[1778948097870,33.49,78184.43,0.02,-0.63641,0.00017,25.03722]
[1778948098302,33.5,78183.75,0.02,-0.63652,0.00017,25.03454]
[1778948100232,33.5,78184.31,0.02,-0.63642,0.00017,25.03698]
[1778948100328,33.5,78183.85,0.02,-0.6365,0.00017,25.0351]
[1778948105355,33.5,78180.58,0.02,-0.63703,0.00017,25.02154]
[1778948110389,33.5,78177.94,0.02,-0.63747,0.00017,25.01048]
[1778948115425,33.5,78176.84,0.02,-0.63765,0.00017,25.00591]
[1778948120459,33.51,78175.41,0.02,-0.63788,0.00017,25.0]
[1778948125495,33.51,78172.62,0.02,-0.63834,0.00017,24.98826]
[1778948131536,33.51,78170.51,0.02,-0.63871,0.00017,24.97571]
[1778948136572,33.51,78168.59,0.02,-0.63902,0.00017,24.96766]
[1778948140196,33.51,78165.15,0.02,-0.63959,0.00017,24.95292]
[1778948140470,33.51,78165.15,0.02,-0.63959,0.00017,24.95292]
[1778948140500,33.51,78165.15,0.02,-0.63959,0.00017,24.95292]
[1778948140488,33.51,78163.58,0.02,-0.63985,0.00017,24.94619]
[1778948140601,33.51,78163.58,0.02,-0.63985,0.00017,24.94619]
[1778948143621,33.51,78159.53,0.02,-0.64053,0.00017,24.92874]
[1778948148657,33.52,78159.88,0.02,-0.64046,0.00017,24.93046]
[1778948151677,33.52,78164.39,0.02,-0.6397,0.00017,24.95005]
[1778948152895,33.52,78164.39,0.02,-0.6397,0.00017,24.95005]
[1778948152996,33.52,78163.18,0.02,-0.6399,0.00017,24.94488]
[1778948157005,33.52,78161.03,0.02,-0.64026,0.00017,24.93563]
[1778948157011,33.52,78160.36,0.02,-0.64037,0.00017,24.93278]
[1778948160000,33.52,78159.74,0.02,-0.64048,0.00017,24.93013]
[1778948160023,33.52,78159.38,0.02,-0.64053,0.00017,24.92862]
[1778948162015,33.52,78159.38,0.02,-0.64053,0.00017,24.92862]
[1778948162101,33.52,78159.44,0.02,-0.64052,0.00017,24.92894]
[1778948167790,33.52,78161.3,0.02,-0.6402,0.00017,24.93713]
[1778948169803,33.52,78156.22,0.02,-0.64105,0.00017,24.91515]
[1778948172828,33.52,78149.44,0.02,-0.64218,0.00017,24.88568]
[1778948177863,33.52,78152.78,0.02,-0.64161,0.00017,24.90055]
[1778948182900,33.53,78150.86,0.02,-0.64192,0.00017,24.89249]
[1778948187934,33.53,78155.18,0.02,-0.64118,0.00017,24.91173]
[1778948189292,33.53,78155.18,0.02,-0.64118,0.00017,24.91173]
[1778948189300,33.53,78162.76,0.02,-0.63991,0.00017,24.94471]
[1778948191962,33.53,78166.55,0.02,-0.63929,0.00017,24.95743]
[1778948195458,33.54,78171.24,0.02,-0.63849,0.00017,24.97771]
[1778948201025,33.54,78169.71,0.02,-0.63874,0.00017,24.97129]
[1778948206061,33.54,78167.9,0.02,-0.63904,0.00017,24.96363]
[1778948215597,33.54,78166.0,0.02,-0.63935,0.00017,24.95563]
[1778948225672,33.54,78165.17,0.02,-0.63949,0.00017,24.95221]
[1778948231235,33.54,78163.91,0.02,-0.63969,0.00017,24.94687]
[1778948237277,33.54,78164.07,0.02,-0.63966,0.00017,24.94765]
[1778948240140,33.54,78163.76,0.02,-0.63971,0.00017,24.94634]
[1778948240311,33.54,78164.59,0.02,-0.63958,0.00017,24.94992]
[1778948242321,33.54,78175.9,0.02,-0.63768,0.00017,24.99834]
[1778948246349,33.54,78179.93,0.02,-0.63701,0.00017,25.01534]
[1778948248362,33.54,78183.94,0.02,-0.63634,0.00017,25.03223]
[1778948253398,33.54,78188.35,0.02,-0.63563,0.00017,25.04688]
[1778948255855,33.54,78191.31,0.02,-0.63514,0.00017,25.05921]
[1778948256418,33.54,78192.07,0.02,-0.63501,0.00017,25.06235]
[1778948262460,33.53,78195.31,0.02,-0.63448,0.00017,25.07561]
[1778948265953,33.53,78200.12,0.02,-0.63368,0.00017,25.09549]
[1778948271530,33.53,78202.19,0.02,-0.63334,0.00017,25.10375]
[1778948274151,33.53,78204.92,0.02,-0.63289,0.00017,25.11493]
[1778948274551,33.53,78211.09,0.02,-0.63185,0.00017,25.14029]
[1778948277576,33.52,78211.83,0.02,-0.63173,0.00017,25.14317]
[1778948278579,33.52,78213.19,0.02,-0.63151,0.00017,25.14858]
[1778948283615,33.52,78214.34,0.02,-0.63134,0.00017,25.15288]
[1778948291671,33.51,78215.94,0.02,-0.63109,0.00017,25.15877]
[1778948296704,33.51,78218.64,0.02,-0.63066,0.00017,25.1694]
[1778948298719,33.51,78224.74,0.02,-0.62963,0.00017,25.19405]
[1778948304762,33.5,78226.3,0.02,-0.62938,0.00017,25.20007]
[1778948309696,33.5,78227.21,0.02,-0.62924,0.00017,25.20354]
[1778948309796,33.5,78228.55,0.02,-0.62901,0.00017,25.2089]
[1778948311721,33.5,78231.71,0.02,-0.62848,0.00017,25.22159]
[1778948311822,33.5,78233.17,0.02,-0.62825,0.00017,25.22374]
[1778948316845,33.5,78234.14,0.02,-0.62809,0.00017,25.22753]
[1778948319117,33.5,78233.48,0.02,-0.62821,0.00017,25.22487]
[1778948319376,33.5,78233.48,0.02,-0.62821,0.00017,25.22487]
[1778948319423,33.5,78238.22,0.02,-0.6274,0.00017,25.24384]
[1778948320873,33.5,78254.13,0.02,-0.62471,0.00017,25.30683]
[1778948321881,33.5,78263.97,0.02,-0.62303,0.00017,25.34527]
[1778948322887,33.5,78268.3,0.02,-0.62229,0.00017,25.36207]
[1778948327922,33.5,78265.85,0.02,-0.6227,0.00017,25.35284]
[1778948328930,33.5,78261.74,0.02,-0.6234,0.00017,25.33685]
[1778948333965,33.5,78263.4,0.02,-0.6231,0.00017,25.34366]
[1778948342023,33.51,78266.56,0.02,-0.62256,0.00017,25.35608]
[1778948347058,33.51,78267.03,0.02,-0.62248,0.00017,25.35785]
[1778948352093,33.51,78262.49,0.02,-0.62324,0.00017,25.34038]
[1778948356590,33.51,78268.31,0.02,-0.62225,0.00017,25.36308]
[1778948358138,33.51,78271.68,0.02,-0.62167,0.00017,25.37608]
[1778948363170,33.51,78275.7,0.02,-0.62099,0.00017,25.39153]
[1778948368205,33.51,78277.5,0.02,-0.62068,0.00017,25.39845]
[1778948373240,33.51,78272.24,0.02,-0.62158,0.00017,25.37486]
[1778948378275,33.52,78274.51,0.02,-0.62118,0.00017,25.38377]
[1778948383309,33.52,78276.45,0.02,-0.62084,0.00017,25.39141]
[1778948388345,33.52,78277.91,0.02,-0.62058,0.00017,25.39721]
[1778948394387,33.53,78279.46,0.02,-0.6203,0.00017,25.4034]
[1778948399422,33.53,78281.27,0.02,-0.61998,0.00017,25.41052]
[1778948404457,33.53,78284.3,0.02,-0.61946,0.00017,25.42221]
[1778948409492,33.54,78283.62,0.02,-0.61956,0.00017,25.41987]
[1778948411507,33.54,78276.51,0.02,-0.62077,0.00017,25.39299]
[1778948416541,33.54,78276.27,0.02,-0.62081,0.00017,25.3921]
[1778948421576,33.54,78276.16,0.02,-0.62081,0.00017,25.39201]
[1778948426611,33.55,78274.79,0.02,-0.62102,0.00017,25.38712]
[1778948431651,33.55,78270.75,0.02,-0.62171,0.00017,25.36836]
[1778948432459,33.55,78270.75,0.02,-0.62171,0.00017,25.36836]
[1778948432747,33.55,78270.75,0.02,-0.62171,0.00017,25.36836]
[1778948432767,33.55,78270.75,0.02,-0.62171,0.00017,25.36836]
[1778948432807,33.55,78270.75,0.02,-0.62171,0.00017,25.36836]
[1778948432869,33.55,78270.75,0.02,-0.62171,0.00017,25.36836]
[1778948432676,33.55,78269.61,0.02,-0.6219,0.00017,25.36405]
[1778948433746,33.55,78269.61,0.02,-0.6219,0.00017,25.36405]
[1778948434675,33.55,78263.56,0.02,-0.62293,0.00017,25.34068]
[1778948439712,33.55,78262.21,0.02,-0.62316,0.00017,25.33534]
[1778948444748,33.55,78261.34,0.02,-0.62332,0.00017,25.33184]
[1778948449785,33.55,78259.24,0.02,-0.62368,0.00017,25.32354]
[1778948450970,33.55,78256.09,0.02,-0.62422,0.00017,25.31124]
[1778948451800,33.55,78249.86,0.02,-0.62527,0.00017,25.28688]
[1778948451992,33.55,78249.86,0.02,-0.62527,0.00017,25.28688]
[1778948452806,33.55,78248.42,0.02,-0.62551,0.00017,25.28125]
[1778948457843,33.55,78239.12,0.02,-0.62709,0.00017,25.24441]
[1778948458851,33.55,78234.54,0.02,-0.62786,0.00017,25.22613]
[1778948460866,33.55,78230.54,0.02,-0.62854,0.00017,25.21008]
[1778948464893,33.55,78226.39,0.02,-0.62924,0.00017,25.19328]
[1778948467361,33.55,78221.23,0.02,-0.63012,0.00017,25.17233]
[1778948472951,33.54,78219.65,0.02,-0.6304,0.00017,25.16559]
[1778948477987,33.54,78218.4,0.02,-0.63062,0.00017,25.1602]
[1778948481007,33.54,78225.47,0.02,-0.62944,0.00017,25.18871]
[1778948485035,33.54,78230.0,0.02,-0.62868,0.00017,25.20688]
[1778948490073,33.53,78228.66,0.02,-0.6289,0.00017,25.20146]
[1778948495106,33.54,78229.66,0.02,-0.62875,0.00017,25.20182]
[1778948498948,33.54,78230.96,0.02,-0.62853,0.00017,25.20706]
[1778948499826,33.54,78230.96,0.02,-0.62853,0.00017,25.20706]
[1778948499927,33.54,78238.43,0.02,-0.62727,0.00017,25.23696]
[1778948507642,33.53,78241.7,0.02,-0.62672,0.00017,25.24984]
[1778948513233,33.53,78241.63,0.02,-0.62674,0.00017,25.24943]
[1778948518268,33.53,78243.46,0.02,-0.62643,0.00017,25.25661]
[1778948524310,33.53,78243.65,0.02,-0.6264,0.00017,25.25726]
[1778948529345,33.53,78241.13,0.02,-0.62683,0.00017,25.24724]
[1778948537852,33.53,78233.8,0.02,-0.62806,0.00017,25.21829]
[1778948543666,33.53,78233.62,0.02,-0.62809,0.00017,25.21758]
[1778948543761,33.53,78233.51,0.02,-0.62811,0.00017,25.21712]
[1778948546470,33.53,78228.7,0.02,-0.62892,0.00017,25.19781]
[1778948551501,33.53,78224.59,0.02,-0.62963,0.00017,25.17758]
[1778948556536,33.53,78224.83,0.02,-0.62959,0.00017,25.17857]
[1778948560572,33.53,78221.0,0.02,-0.63024,0.00017,25.16303]
[1778948565601,33.53,78219.11,0.02,-0.63056,0.00017,25.15533]
[1778948570636,33.53,78218.37,0.02,-0.63068,0.00017,25.15229]
[1778948575671,33.53,78218.18,0.02,-0.63072,0.00017,25.15146]
[1778948578215,33.53,78217.98,0.02,-0.63075,0.00017,25.15063]
[1778948578692,33.53,78217.9,0.02,-0.63076,0.00017,25.15029]
[1778948580241,33.53,78215.63,0.02,-0.63115,0.00017,25.14101]
[1778948580707,33.53,78214.6,0.02,-0.63132,0.00017,25.13679]
[1778948585741,33.53,78214.21,0.02,-0.6314,0.00017,25.135]
[1778948593797,33.53,78215.37,0.02,-0.63122,0.00017,25.13938]
[1778948597825,33.52,78220.47,0.02,-0.63036,0.00017,25.16002]
[1778948602860,33.52,78221.48,0.02,-0.6302,0.00017,25.16403]
[1778948605888,33.52,78225.49,0.02,-0.62952,0.00017,25.18025]
[1778948607901,33.52,78229.87,0.02,-0.62878,0.00017,25.19795]
[1778948612937,33.52,78232.47,0.02,-0.62836,0.00017,25.2047]
[1778948613755,33.52,78232.47,0.02,-0.62836,0.00017,25.2047]
[1778948613943,33.52,78232.82,0.02,-0.6283,0.00017,25.20611]
[1778948614821,33.52,78232.82,0.02,-0.6283,0.00017,25.20611]
[1778948614889,33.52,78232.84,0.02,-0.6283,0.00017,25.20618]
[1778948619850,33.52,78233.44,0.02,-0.6282,0.00017,25.20856]
[1778948619985,33.52,78233.6,0.02,-0.62817,0.00017,25.2092]
[1778948621896,33.52,78233.6,0.02,-0.62817,0.00017,25.2092]
[1778948621999,33.52,78233.67,0.02,-0.62816,0.00017,25.20947]
[1778948622935,33.52,78233.67,0.02,-0.62816,0.00017,25.20947]
[1778948623009,33.52,78233.96,0.02,-0.62811,0.00017,25.21062]
[1778948623950,33.52,78233.96,0.02,-0.62811,0.00017,25.21062]
[1778948624013,33.52,78233.96,0.02,-0.62811,0.00017,25.21061]
[1778948624225,33.52,78233.96,0.02,-0.62811,0.00017,25.21061]
[1778948625020,33.52,78234.2,0.02,-0.62807,0.00017,25.21157]
[1778948625135,33.52,78234.2,0.02,-0.62807,0.00017,25.21157]
[1778948626027,33.52,78234.22,0.02,-0.62807,0.00017,25.21164]
[1778948631062,33.52,78235.66,0.02,-0.62783,0.00017,25.21737]
[1778948636097,33.52,78236.19,0.02,-0.62774,0.00017,25.21944]
[1778948637922,33.52,78236.19,0.02,-0.62774,0.00017,25.21944]
[1778948637986,33.52,78236.19,0.02,-0.62774,0.00017,25.21944]
[1778948638023,33.52,78236.18,0.02,-0.62774,0.00017,25.21937]
[1778948643146,33.52,78237.75,0.02,-0.62748,0.00017,25.22558]
[1778948648628,33.52,78239.31,0.02,-0.62722,0.00017,25.23173]
[1778948655230,33.52,78239.93,0.02,-0.62712,0.00017,25.23408]
[1778948658525,33.52,78240.78,0.02,-0.62697,0.00017,25.23745]
[1778948658542,33.52,78241.75,0.02,-0.62681,0.00017,25.24128]
[1778948661720,33.52,78242.98,0.02,-0.6266,0.00017,25.24614]
[1778948661798,33.52,78243.4,0.02,-0.62653,0.00017,25.24779]
[1778948666745,33.52,78245.04,0.02,-0.62626,0.00017,25.25423]
[1778948666769,33.52,78245.84,0.02,-0.62612,0.00017,25.25738]
[1778948673801,33.52,78246.68,0.02,-0.62598,0.00017,25.26065]
[1778948673815,33.51,78248.01,0.02,-0.62578,0.00017,25.26218]
[1778948678838,33.51,78247.44,0.02,-0.62588,0.00017,25.25991]
[1778948688908,33.52,78245.65,0.02,-0.62617,0.00017,25.25304]
[1778948693496,33.52,78241.15,0.02,-0.62693,0.00017,25.23528]
[1778948698978,33.52,78239.81,0.02,-0.62714,0.00017,25.23022]
[1778948703335,33.52,78241.85,0.02,-0.6268,0.00017,25.23835]
[1778948703336,33.52,78241.85,0.02,-0.6268,0.00017,25.23835]
[1778948703393,33.52,78242.36,0.02,-0.62671,0.00017,25.24035]
[1778948709054,33.52,78244.72,0.02,-0.62632,0.00017,25.24957]
[1778948715651,33.52,78245.87,0.02,-0.62613,0.00017,25.25397]
[1778948720686,33.52,78247.65,0.02,-0.62583,0.00017,25.26089]
[1778948724705,33.52,78246.61,0.02,-0.62601,0.00017,25.25671]
[1778948724806,33.52,78246.42,0.02,-0.62605,0.00017,25.25593]
[1778948725745,33.52,78246.42,0.02,-0.62605,0.00017,25.25593]
[1778948725759,33.52,78246.24,0.02,-0.62608,0.00017,25.25524]
[1778948727840,33.52,78246.24,0.02,-0.62608,0.00017,25.25524]
[1778948727849,33.52,78246.24,0.02,-0.62608,0.00017,25.25524]
[1778948727872,33.52,78245.75,0.02,-0.62616,0.00017,25.2533]
[1778948733777,33.51,78244.41,0.02,-0.62641,0.00017,25.24416]
[1778948737925,33.51,78243.88,0.02,-0.6265,0.00017,25.24202]
[1778948737930,33.51,78243.96,0.02,-0.62649,0.00017,25.24235]
[1778948738960,33.51,78243.96,0.02,-0.62649,0.00017,25.24235]
[1778948738993,33.51,78243.95,0.02,-0.62649,0.00017,25.24235]
[1778948748882,33.52,78244.43,0.02,-0.6264,0.00017,25.24437]
[1778948757945,33.52,78244.39,0.02,-0.62639,0.00017,25.24453]
[1778948760266,33.52,78246.58,0.02,-0.62602,0.00017,25.25317]
[1778948760967,33.52,78246.58,0.02,-0.62602,0.00017,25.25316]
[1778948763285,33.52,78247.45,0.02,-0.62588,0.00017,25.25651]
[1778948763387,33.52,78246.72,0.02,-0.626,0.00017,25.25363]
[1778948770030,33.51,78248.15,0.02,-0.62578,0.00017,25.25898]
[1778948778088,33.51,78251.55,0.02,-0.62522,0.00017,25.27201]
[1778948785137,33.51,78253.37,0.02,-0.62492,0.00017,25.27883]
[1778948790172,33.51,78259.31,0.02,-0.62391,0.00017,25.30204]
[1778948797221,33.5,78258.4,0.02,-0.6241,0.00017,25.29445]
[1778948799001,33.5,78259.45,0.02,-0.62393,0.00017,25.2985]
[1778948799235,33.5,78260.09,0.02,-0.62382,0.00017,25.30095]
[1778948801967,33.5,78260.57,0.02,-0.62374,0.00017,25.30277]
[1778948802068,33.5,78261.01,0.02,-0.62367,0.00017,25.30439]
[1778948805015,33.5,78261.01,0.02,-0.62367,0.00017,25.30434]
[1778948805116,33.5,78261.38,0.02,-0.62362,0.00017,25.30569]
[1778948810045,33.49,78262.95,0.02,-0.62335,0.00017,25.31168]
[1778948810146,33.49,78263.54,0.02,-0.62326,0.00017,25.31388]
[1778948815348,33.49,78264.22,0.02,-0.62315,0.00017,25.31632]
[1778948820382,33.49,78266.22,0.02,-0.62282,0.00017,25.32387]
[1778948826427,33.49,78266.52,0.02,-0.62278,0.00017,25.32479]
[1778948828888,33.49,78266.52,0.02,-0.62278,0.00017,25.32479]
[1778948828890,33.49,78266.52,0.02,-0.62278,0.00017,25.32479]
[1778948828989,33.48,78268.86,0.02,-0.62239,0.00017,25.33376]
[1778948836495,33.49,78269.84,0.02,-0.62221,0.00017,25.3377]
[1778948841530,33.49,78265.66,0.02,-0.62292,0.00017,25.32167]
[1778948843544,33.49,78274.93,0.02,-0.62134,0.00017,25.35746]
[1778948845558,33.49,78276.53,0.02,-0.62106,0.00017,25.3636]
[1778948850594,33.49,78279.43,0.02,-0.62057,0.00017,25.3747]
[1778948854745,33.49,78278.53,0.02,-0.62074,0.00017,25.36761]
[1778948854846,33.49,78279.46,0.02,-0.62058,0.00017,25.37117]
[1778948855528,33.49,78279.46,0.02,-0.62058,0.00017,25.37117]
[1778948855630,33.49,78279.46,0.02,-0.62058,0.00017,25.37118]
[1778948856635,33.49,78273.65,0.02,-0.62157,0.00017,25.34896]
[1778948860104,33.49,78271.45,0.02,-0.62194,0.00017,25.34062]
[1778948865699,33.49,78273.66,0.02,-0.62155,0.00017,25.3493]
[1778948871375,33.5,78272.14,0.02,-0.6218,0.00017,25.3436]
[1778948871383,33.5,78272.14,0.02,-0.6218,0.00017,25.3436]
[1778948871740,33.5,78272.96,0.02,-0.62166,0.00017,25.34679]
[1778948873071,33.5,78272.96,0.02,-0.62166,0.00017,25.34679]
[1778948873171,33.5,78262.42,0.02,-0.62345,0.00017,25.30609]
[1778948877782,33.5,78258.02,0.02,-0.6242,0.00017,25.28893]
[1778948882817,33.5,78257.65,0.02,-0.62427,0.00017,25.28748]
[1778948887853,33.5,78257.75,0.02,-0.62425,0.00017,25.28784]
[1778948892887,33.5,78257.56,0.02,-0.62428,0.00017,25.28706]
[1778948896915,33.49,78262.64,0.02,-0.62342,0.00017,25.30682]
[1778948898929,33.49,78264.1,0.02,-0.62318,0.00017,25.31244]
[1778948904973,33.49,78262.61,0.02,-0.62344,0.00017,25.30647]
[1778948911016,33.49,78261.09,0.02,-0.62372,0.00017,25.29671]
[1778948916058,33.48,78256.3,0.02,-0.62456,0.00017,25.27747]
[1778948920086,33.48,78260.77,0.02,-0.6238,0.00017,25.29495]
[1778948925124,33.49,78257.51,0.02,-0.62435,0.00017,25.28234]
[1778948930594,33.48,78256.02,0.02,-0.62461,0.00017,25.27644]
[1778948936197,33.48,78255.05,0.02,-0.62477,0.00017,25.27256]
[1778948943247,33.48,78254.95,0.02,-0.6248,0.00017,25.27207]
[1778948948349,33.48,78251.17,0.02,-0.62545,0.00017,25.25701]
[1778948948356,33.48,78251.17,0.02,-0.62545,0.00017,25.25701]
[1778948949289,33.48,78246.43,0.02,-0.62627,0.00017,25.23798]
[1778948950298,33.48,78237.26,0.02,-0.62782,0.00017,25.2015]
[1778948951304,33.48,78233.66,0.02,-0.62843,0.00017,25.18708]
[1778948953316,33.48,78229.78,0.02,-0.62908,0.00017,25.17147]
[1778948958354,33.48,78226.98,0.02,-0.62955,0.00017,25.16023]
[1778948963388,33.48,78224.48,0.02,-0.62997,0.00017,25.15019]
[1778948970875,33.48,78222.76,0.02,-0.63026,0.00017,25.14335]
[1778948976478,33.48,78221.88,0.02,-0.63042,0.00017,25.13626]
[1778948981513,33.49,78221.03,0.02,-0.63055,0.00017,25.13297]
[1778948986548,33.49,78220.35,0.02,-0.63066,0.00017,25.13039]
[1778948992590,33.49,78219.87,0.02,-0.63073,0.00017,25.12866]
[1778948997625,33.49,78219.43,0.02,-0.63079,0.00017,25.12707]
[1778949002661,33.5,78218.58,0.02,-0.63093,0.00017,25.12381]
[1778949007695,33.5,78219.25,0.02,-0.6308,0.00017,25.12677]
[1778949012731,33.5,78218.43,0.02,-0.63093,0.00017,25.12367]
[1778949017769,33.5,78218.06,0.02,-0.63098,0.00017,25.12241]
[1778949021232,33.51,78209.89,0.02,-0.63236,0.00017,25.08902]
[1778949021796,33.51,78209.89,0.02,-0.63236,0.00017,25.08902]
[1778949021900,33.51,78209.98,0.02,-0.63234,0.00017,25.08941]
[1778949026111,33.51,78209.98,0.02,-0.63234,0.00017,25.08941]
[1778949026202,33.51,78210.33,0.02,-0.63228,0.00017,25.09086]
[1778949028127,33.51,78210.33,0.02,-0.63228,0.00017,25.09085]
[1778949028221,33.51,78210.33,0.02,-0.63228,0.00017,25.09085]
[1778949028297,33.51,78210.79,0.02,-0.63221,0.00017,25.09273]
[1778949031302,33.51,78218.12,0.02,-0.63098,0.00017,25.11909]
[1778949037909,33.51,78217.98,0.02,-0.631,0.00017,25.11863]
[1778949042944,33.51,78215.52,0.02,-0.63142,0.00017,25.10862]
[1778949047980,33.51,78215.51,0.02,-0.63142,0.00017,25.10865]
[1778949053015,33.51,78215.62,0.02,-0.63139,0.00017,25.1092]
[1778949058052,33.51,78219.24,0.02,-0.63077,0.00017,25.12413]
[1778949063087,33.51,78219.71,0.02,-0.63069,0.00017,25.12627]
[1778949068126,33.51,78219.95,0.02,-0.63066,0.00017,25.12692]
[1778949073157,33.5,78222.32,0.02,-0.63029,0.00017,25.13586]
[1778949078192,33.49,78222.99,0.02,-0.63021,0.00017,25.13786]
[1778949083228,33.49,78221.65,0.02,-0.63047,0.00017,25.1317]
[1778949089275,33.47,78222.0,0.02,-0.63045,0.00017,25.13215]
[1778949094305,33.47,78222.31,0.02,-0.63045,0.00017,25.12903]
[1778949099340,33.46,78222.66,0.02,-0.63042,0.00017,25.12979]
[1778949104375,33.45,78223.24,0.02,-0.63035,0.00017,25.13149]
[1778949109411,33.44,78223.25,0.02,-0.63038,0.00017,25.13086]
[1778949115454,33.44,78221.83,0.02,-0.63066,0.00017,25.1243]
[1778949120486,33.44,78221.35,0.02,-0.63074,0.00017,25.12227]
[1778949125522,33.43,78221.32,0.02,-0.63077,0.00017,25.12156]
[1778949130557,33.43,78221.45,0.02,-0.63076,0.00017,25.12184]
[1778949135592,33.43,78220.35,0.02,-0.63095,0.00017,25.11726]
[1778949142073,33.43,78219.88,0.02,-0.63102,0.00017,25.11557]
[1778949147676,33.43,78219.78,0.02,-0.63105,0.00017,25.11495]
[1778949152711,33.42,78217.57,0.02,-0.63145,0.00017,25.10193]
[1778949162215,33.43,78217.33,0.02,-0.63148,0.00017,25.10116]
[1778949165806,33.43,78224.63,0.02,-0.63024,0.00017,25.13113]
[1778949170841,33.43,78223.82,0.02,-0.63036,0.00017,25.1281]
[1778949180910,33.44,78224.13,0.02,-0.63028,0.00017,25.13002]
[1778949185948,33.44,78220.45,0.02,-0.63089,0.00017,25.11534]
[1778949190981,33.44,78219.42,0.02,-0.63105,0.00017,25.11143]
[1778949196017,33.45,78218.89,0.02,-0.63113,0.00017,25.10955]
[1778949202503,33.45,78217.73,0.02,-0.63132,0.00017,25.10494]
[1778949208102,33.45,78215.98,0.02,-0.63161,0.00017,25.09792]
[1778949214146,33.45,78216.05,0.02,-0.63161,0.00017,25.09468]
[1778949218236,33.45,78214.13,0.02,-0.63193,0.00017,25.08685]
[1778949218336,33.45,78214.04,0.02,-0.63194,0.00017,25.0865]
[1778949224215,33.45,78210.65,0.02,-0.63251,0.00017,25.07261]
[1778949230258,33.45,78212.32,0.02,-0.63223,0.00017,25.07952]
[1778949234581,33.45,78212.22,0.02,-0.63225,0.00017,25.07911]
[1778949235295,33.45,78211.32,0.02,-0.6324,0.00017,25.07537]
[1778949237202,33.45,78211.51,0.02,-0.63237,0.00017,25.07613]
[1778949237205,33.45,78211.51,0.02,-0.63237,0.00017,25.07613]
[1778949237313,33.45,78211.8,0.02,-0.63232,0.00017,25.07731]
[1778949242342,33.45,78209.15,0.02,-0.63278,0.00017,25.06614]
[1778949248384,33.45,78210.87,0.02,-0.6325,0.00017,25.0729]
[1778949253419,33.44,78212.62,0.02,-0.63222,0.00017,25.07985]
[1778949258453,33.44,78212.57,0.02,-0.63224,0.00017,25.07934]
[1778949265502,33.44,78213.79,0.02,-0.63205,0.00017,25.08407]
[1778949270537,33.44,78214.34,0.02,-0.63196,0.00017,25.08616]
[1778949278596,33.43,78215.02,0.02,-0.63188,0.00017,25.085]
[1778949283632,33.43,78214.76,0.02,-0.63193,0.00017,25.08379]
[1778949288667,33.43,78216.29,0.02,-0.63167,0.00017,25.08996]
[1778949290682,33.43,78220.09,0.02,-0.63103,0.00017,25.10551]
[1778949293540,33.43,78222.98,0.02,-0.63054,0.00017,25.11725]
[1778949293635,33.43,78222.98,0.02,-0.63054,0.00017,25.11725]
[1778949293703,33.43,78223.51,0.02,-0.63046,0.00017,25.11937]
[1778949294510,33.43,78223.51,0.02,-0.63046,0.00017,25.11937]
[1778949294709,33.43,78226.98,0.02,-0.62987,0.00017,25.13347]
[1778949295716,33.43,78231.3,0.02,-0.62914,0.00017,25.15094]
[1778949296748,33.43,78231.81,0.02,-0.62905,0.00017,25.15297]
[1778949297731,33.43,78234.77,0.02,-0.62855,0.00017,25.16489]
[1778949298737,33.43,78246.23,0.02,-0.62661,0.00017,25.21072]
[1778949299744,33.42,78249.66,0.02,-0.62603,0.00017,25.22425]
[1778949300564,33.42,78249.66,0.02,-0.62603,0.00017,25.22425]
[1778949300565,33.42,78249.66,0.02,-0.62603,0.00017,25.22425]
[1778949300751,33.42,78255.27,0.02,-0.62508,0.00017,25.24634]
[1778949301755,33.42,78263.73,0.02,-0.62363,0.00017,25.27951]
[1778949303208,33.42,78259.59,0.02,-0.62434,0.00017,25.2633]
[1778949305786,33.42,78253.4,0.02,-0.62541,0.00017,25.23854]
[1778949311828,33.41,78250.47,0.02,-0.62595,0.00017,25.2262]
[1778949316863,33.4,78246.68,0.02,-0.62662,0.00017,25.21051]
[1778949322453,33.4,78244.95,0.02,-0.62694,0.00017,25.20323]
[1778949322457,33.4,78244.95,0.02,-0.62694,0.00017,25.20323]
[1778949322487,33.4,78244.27,0.02,-0.62706,0.00017,25.20026]
[1778949323348,33.39,78239.28,0.02,-0.62792,0.00017,25.18014]
[1778949327940,33.4,78235.22,0.02,-0.6286,0.00017,25.16401]
[1778949333423,33.4,78220.71,0.02,-0.63106,0.00017,25.10171]
[1778949334989,33.4,78213.2,0.02,-0.63233,0.00017,25.0709]
[1778949335997,33.4,78213.09,0.02,-0.63235,0.00017,25.07044]
[1778949341033,33.4,78212.83,0.02,-0.6324,0.00017,25.06931]
[1778949347077,33.4,78211.31,0.02,-0.63266,0.00017,25.06287]
[1778949353563,33.4,78213.84,0.02,-0.63224,0.00017,25.07311]
[1778949356794,33.4,78212.91,0.02,-0.6324,0.00017,25.06923]
[1778949357145,33.4,78212.8,0.02,-0.63242,0.00017,25.06868]
[1778949358780,33.4,78212.8,0.02,-0.63242,0.00017,25.06868]
[1778949359159,33.4,78205.26,0.02,-0.63371,0.00017,25.03727]
[1778949362183,33.39,78199.52,0.02,-0.63468,0.00017,25.01318]
[1778949363636,33.39,78192.12,0.02,-0.63593,0.00017,24.98202]
[1778949366210,33.4,78184.63,0.02,-0.63719,0.00017,24.95038]
[1778949366990,33.4,78184.63,0.02,-0.63719,0.00017,24.95038]
[1778949367217,33.4,78184.1,0.02,-0.63728,0.00017,24.94822]
[1778949367866,33.4,78184.1,0.02,-0.63728,0.00017,24.94822]
[1778949368227,33.4,78179.71,0.02,-0.63801,0.00017,24.92956]
[1778949369231,33.4,78170.46,0.02,-0.63958,0.00017,24.88965]
[1778949370240,33.4,78167.51,0.02,-0.64008,0.00017,24.87679]
[1778949372254,33.4,78172.39,0.02,-0.63925,0.00017,24.89806]
[1778949373020,33.4,78172.39,0.02,-0.63925,0.00017,24.89806]
[1778949373719,33.4,78173.39,0.02,-0.63908,0.00017,24.90251]
[1778949374256,33.4,78173.39,0.02,-0.63908,0.00017,24.90251]
[1778949374281,33.4,78173.39,0.02,-0.63908,0.00017,24.90251]
[1778949375991,33.4,78175.83,0.02,-0.63866,0.00017,24.91307]
[1778949376058,33.4,78175.83,0.02,-0.63866,0.00017,24.91307]
[1778949376294,33.4,78175.83,0.02,-0.63866,0.00017,24.91307]
[1778949376361,33.4,78183.39,0.02,-0.63738,0.00017,24.94551]
[1778949377060,33.4,78183.39,0.02,-0.63738,0.00017,24.94551]
[1778949377287,33.4,78183.39,0.02,-0.63738,0.00017,24.94559]
[1778949380126,33.4,78184.86,0.02,-0.63713,0.00017,24.95195]
[1778949380309,33.4,78186.17,0.02,-0.6369,0.00017,24.95766]
[1778949383161,33.4,78188.6,0.02,-0.63649,0.00017,24.96804]
[1778949383790,33.4,78189.96,0.02,-0.63626,0.00017,24.97386]
[1778949389370,33.41,78191.99,0.02,-0.63591,0.00017,24.98258]
[1778949394408,33.41,78192.54,0.02,-0.63583,0.00017,24.98131]
[1778949398435,33.41,78196.94,0.02,-0.63508,0.00017,24.99994]
[1778949403470,33.41,78193.21,0.02,-0.63571,0.00017,24.98432]
[1778949408505,33.41,78191.01,0.02,-0.63607,0.00017,24.97512]
[1778949413542,33.41,78190.1,0.02,-0.63622,0.00017,24.97136]
[1778949418575,33.41,78188.12,0.02,-0.63655,0.00017,24.96305]
[1778949421596,33.41,78193.26,0.02,-0.63568,0.00017,24.98485]
[1778949426632,33.41,78196.96,0.02,-0.63506,0.00017,25.00048]
[1778949428475,33.41,78197.82,0.02,-0.63491,0.00017,25.00409]
[1778949428645,33.41,78199.1,0.02,-0.63469,0.00017,25.00947]
[1778949430659,33.41,78204.08,0.02,-0.63385,0.00017,25.03032]
[1778949434691,33.41,78208.35,0.02,-0.63313,0.00017,25.04809]
[1778949439725,33.41,78213.23,0.02,-0.6323,0.00017,25.06827]
[1778949444761,33.41,78215.92,0.02,-0.63185,0.00017,25.0793]
[1778949446680,33.41,78215.92,0.02,-0.63185,0.00017,25.0793]
[1778949446774,33.41,78216.37,0.02,-0.63177,0.00017,25.08112]
[1778949447781,33.41,78212.57,0.02,-0.63242,0.00017,25.06542]
[1778949448790,33.41,78207.2,0.02,-0.63333,0.00017,25.04315]
[1778949453823,33.41,78208.02,0.02,-0.63321,0.00017,25.04292]
[1778949458858,33.41,78210.34,0.02,-0.63281,0.00017,25.05262]
[1778949461880,33.41,78215.7,0.02,-0.6319,0.00017,25.0748]
[1778949462510,33.41,78215.7,0.02,-0.6319,0.00017,25.0748]
[1778949462886,33.41,78216.67,0.02,-0.63174,0.00017,25.0788]
[1778949467921,33.41,78217.31,0.02,-0.63163,0.00017,25.08141]
[1778949471953,33.41,78221.87,0.02,-0.63085,0.00017,25.1001]
[1778949474426,33.41,78217.41,0.02,-0.63161,0.00017,25.08177]
[1778949480014,33.41,78217.98,0.02,-0.63152,0.00017,25.0841]
[1778949484496,33.41,78222.11,0.02,-0.63082,0.00017,25.10102]
[1778949490076,33.41,78221.94,0.02,-0.63085,0.00017,25.10024]
[1778949495111,33.41,78221.67,0.02,-0.6309,0.00017,25.09907]
[1778949501153,33.41,78221.34,0.02,-0.63096,0.00017,25.09765]
[1778949506189,33.41,78221.09,0.02,-0.631,0.00017,25.09658]
[1778949511224,33.41,78223.11,0.02,-0.63068,0.00017,25.10108]
[1778949516258,33.41,78223.05,0.02,-0.63069,0.00017,25.10075]
[1778949521294,33.41,78222.61,0.02,-0.63077,0.00017,25.09887]
[1778949526330,33.41,78221.91,0.02,-0.6309,0.00017,25.09591]
[1778949531366,33.4,78221.52,0.02,-0.63097,0.00017,25.09421]
[1778949535765,33.4,78223.6,0.02,-0.63062,0.00017,25.10263]
[1778949535866,33.4,78223.56,0.02,-0.63063,0.00017,25.10244]
[1778949541441,33.4,78223.06,0.02,-0.63072,0.00017,25.10024]
[1778949548150,33.4,78222.96,0.02,-0.63074,0.00017,25.09971]
[1778949548251,33.4,78223.0,0.02,-0.63074,0.00017,25.09977]
[1778949551016,33.4,78223.0,0.02,-0.63074,0.00017,25.09977]
[1778949551278,33.4,78222.93,0.02,-0.63075,0.00017,25.09942]
[1778949551515,33.4,78222.68,0.02,-0.6308,0.00017,25.09837]
[1778949553525,33.4,78217.35,0.02,-0.6317,0.00017,25.07643]
[1778949557554,33.4,78213.4,0.02,-0.63238,0.00017,25.06009]
[1778949559568,33.4,78203.29,0.02,-0.63409,0.00017,25.01805]
[1778949564602,33.4,78203.89,0.02,-0.63398,0.00017,25.02066]
[1778949572660,33.4,78203.66,0.02,-0.63403,0.00017,25.01613]
[1778949574710,33.4,78203.66,0.02,-0.63403,0.00017,25.01613]
[1778949574782,33.4,78198.99,0.02,-0.63482,0.00017,24.99661]
[1778949579708,33.4,78192.61,0.02,-0.6359,0.00017,24.96984]
[1778949584746,33.4,78194.58,0.02,-0.63556,0.00017,24.9783]
[1778949589785,33.4,78193.38,0.02,-0.63576,0.00017,24.97335]
[1778949593081,33.4,78191.23,0.02,-0.63612,0.00017,24.96432]
[1778949593182,33.4,78191.19,0.02,-0.63612,0.00017,24.96417]
[1778949598150,33.41,78188.36,0.02,-0.6366,0.00017,24.95228]
[1778949598251,33.41,78187.92,0.02,-0.63667,0.00017,24.95042]
[1778949602290,33.41,78187.92,0.02,-0.63667,0.00017,24.9505]
[1778949602876,33.41,78186.45,0.02,-0.63692,0.00017,24.94427]
[1778949608918,33.41,78184.84,0.02,-0.63718,0.00017,24.93755]
[1778949614110,33.41,78184.18,0.02,-0.63729,0.00017,24.93478]
[1778949614708,33.41,78182.89,0.02,-0.63751,0.00017,24.92934]
[1778949614825,33.41,78182.89,0.02,-0.63751,0.00017,24.92934]
[1778949614973,33.41,78181.75,0.02,-0.6377,0.00017,24.92447]
[1778949615977,33.41,78154.83,0.02,-0.64223,0.00017,24.80803]
[1778949616985,33.41,78158.25,0.02,-0.64165,0.00017,24.82312]
[1778949618576,33.41,78158.68,0.02,-0.64157,0.00017,24.8251]
[1778949618676,33.41,78159.01,0.02,-0.64152,0.00017,24.82654]
[1778949624034,33.42,78160.81,0.02,-0.64119,0.00017,24.83496]
[1778949627756,33.42,78162.34,0.02,-0.64092,0.00017,24.8419]
[1778949628061,33.42,78165.03,0.02,-0.64047,0.00017,24.85368]
[1778949628750,33.42,78165.03,0.02,-0.64047,0.00017,24.85368]
[1778949629069,33.42,78169.12,0.02,-0.63977,0.00017,24.87148]
[1778949634103,33.42,78169.13,0.02,-0.63978,0.00017,24.86813]
[1778949639139,33.43,78167.88,0.02,-0.63997,0.00017,24.86303]
[1778949644174,33.43,78168.07,0.02,-0.63993,0.00017,24.86415]
[1778949649210,33.43,78167.57,0.02,-0.64,0.00017,24.86229]
[1778949650180,33.43,78167.57,0.02,-0.64,0.00017,24.86229]
[1778949650282,33.43,78167.3,0.02,-0.64004,0.00017,24.86119]
[1778949655691,33.44,78167.47,0.02,-0.64,0.00017,24.86226]
[1778949660335,33.44,78167.14,0.02,-0.64004,0.00017,24.86112]
[1778949660394,33.44,78161.76,0.02,-0.64095,0.00017,24.83784]
[1778949665762,33.44,78162.42,0.02,-0.64082,0.00017,24.84102]
[1778949671366,33.45,78162.39,0.02,-0.64081,0.00017,24.84128]
[1778949675424,33.45,78162.79,0.02,-0.64074,0.00017,24.84321]
[1778949675605,33.45,78162.79,0.02,-0.64074,0.00017,24.84321]
[1778949675607,33.45,78162.79,0.02,-0.64074,0.00017,24.84321]
[1778949675691,33.45,78156.75,0.02,-0.64175,0.00017,24.81694]
[1778949678414,33.45,78148.17,0.02,-0.64318,0.00017,24.77952]
[1778949679625,33.45,78148.17,0.02,-0.64318,0.00017,24.77952]
[1778949679638,33.45,78148.17,0.02,-0.64318,0.00017,24.77952]
[1778949680145,33.45,78148.17,0.02,-0.64318,0.00017,24.77952]
[1778949680154,33.45,78148.17,0.02,-0.64318,0.00017,24.77952]
[1778949679739,33.45,78149.14,0.02,-0.64302,0.00017,24.78375]
[1778949680434,33.45,78149.14,0.02,-0.64302,0.00017,24.78371]
[1778949683450,33.45,78139.35,0.02,-0.64467,0.00017,24.74026]
[1778949685903,33.45,78139.14,0.02,-0.6447,0.00017,24.73931]
[1778949690500,33.45,78133.44,0.02,-0.64566,0.00017,24.71384]
[1778949695973,33.45,78128.26,0.02,-0.64655,0.00017,24.68693]
[1778949701577,33.45,78129.29,0.02,-0.64637,0.00017,24.69161]
[1778949706612,33.45,78125.41,0.02,-0.64702,0.00017,24.6742]
[1778949711648,33.45,78124.55,0.02,-0.64716,0.00017,24.6704]
[1778949716114,33.45,78116.01,0.02,-0.64858,0.00017,24.63183]
[1778949721722,33.45,78116.75,0.02,-0.64845,0.00017,24.63537]
[1778949726756,33.46,78117.7,0.02,-0.64829,0.00017,24.63984]
[1778949731792,33.46,78121.19,0.02,-0.6477,0.00017,24.65576]
[1778949737836,33.46,78121.73,0.02,-0.6476,0.00017,24.65834]
[1778949742871,33.46,78121.64,0.02,-0.64762,0.00017,24.65796]
[1778949747906,33.46,78121.77,0.02,-0.64759,0.00017,24.65866]
[1778949752941,33.46,78122.99,0.02,-0.64739,0.00017,24.66091]
[1778949757976,33.47,78124.2,0.02,-0.64717,0.00017,24.66685]
[1778949763011,33.47,78125.87,0.02,-0.64687,0.00017,24.67492]
[1778949768046,33.48,78126.5,0.02,-0.64674,0.00017,24.67822]
[1778949770060,33.48,78120.37,0.02,-0.64776,0.00017,24.65069]
[1778949775095,33.48,78111.84,0.02,-0.64917,0.00017,24.61243]
[1778949780132,33.48,78107.22,0.02,-0.64992,0.00017,24.59168]
[1778949785167,33.49,78108.57,0.02,-0.64969,0.00017,24.59819]
[1778949790202,33.49,78110.14,0.02,-0.64941,0.00017,24.6057]
[1778949795237,33.49,78110.21,0.02,-0.64938,0.00017,24.60638]
[1778949800273,33.5,78110.4,0.02,-0.64934,0.00017,24.60756]
[1778949801279,33.5,78103.66,0.02,-0.65046,0.00017,24.57672]
[1778949802287,33.5,78094.34,0.02,-0.65202,0.00017,24.53371]
[1778949803293,33.49,78095.14,0.02,-0.65189,0.00017,24.53735]
[1778949808329,33.5,78089.42,0.02,-0.65282,0.00017,24.51117]
[1778949811348,33.5,78084.9,0.02,-0.65358,0.00017,24.48686]
[1778949812359,33.5,78077.36,0.02,-0.65483,0.00017,24.45157]
[1778949813363,33.5,78074.12,0.02,-0.65536,0.00017,24.43635]
[1778949818399,33.5,78077.81,0.02,-0.65475,0.00017,24.45378]
[1778949823433,33.5,78081.97,0.02,-0.65406,0.00017,24.47335]
[1778949828469,33.51,78087.39,0.02,-0.65313,0.00017,24.49925]
[1778949833503,33.52,78092.89,0.02,-0.65219,0.00017,24.52567]
[1778949837020,33.52,78098.66,0.02,-0.65121,0.00017,24.55278]
[1778949842567,33.53,78099.49,0.02,-0.65103,0.00017,24.55751]
[1778949847602,33.53,78097.04,0.02,-0.65141,0.00017,24.54703]
[1778949852638,33.53,78098.02,0.02,-0.65125,0.00017,24.5514]
[1778949857672,33.53,78098.76,0.02,-0.65114,0.00017,24.55462]
[1778949862705,33.53,78099.86,0.02,-0.65096,0.00017,24.5595]
[1778949867741,33.53,78101.29,0.02,-0.65073,0.00017,24.56585]
[1778949872776,33.53,78101.79,0.02,-0.65068,0.00017,24.56416]
[1778949878818,33.52,78103.22,0.02,-0.65045,0.00017,24.57042]
[1778949883854,33.53,78103.95,0.02,-0.65032,0.00017,24.5741]
[1778949888890,33.53,78104.86,0.02,-0.65014,0.00017,24.57892]
[1778949895939,33.54,78105.31,0.02,-0.65003,0.00017,24.58186]
[1778949900976,33.54,78108.9,0.02,-0.64941,0.00017,24.59884]
[1778949905004,33.55,78118.12,0.02,-0.64786,0.00017,24.64105]
[1778949910041,33.55,78118.82,0.02,-0.64773,0.00017,24.64461]
[1778949917089,33.56,78121.7,0.02,-0.64722,0.00017,24.65814]
[1778949922124,33.56,78117.04,0.02,-0.64798,0.00017,24.63752]
[1778949927158,33.56,78117.6,0.02,-0.64787,0.00017,24.64062]
[1778949932196,33.57,78121.29,0.02,-0.64725,0.00017,24.65396]
[1778949937229,33.57,78121.82,0.02,-0.64715,0.00017,24.65676]
[1778949942264,33.58,78121.65,0.02,-0.64716,0.00017,24.65641]
[1778949947300,33.58,78121.38,0.02,-0.64719,0.00017,24.65561]
[1778949952335,33.58,78120.94,0.02,-0.64725,0.00017,24.65403]
[1778949957369,33.59,78120.91,0.02,-0.64724,0.00017,24.6543]
[1778949959383,33.59,78126.84,0.02,-0.64624,0.00017,24.6812]
[1778949961397,33.59,78132.4,0.02,-0.64529,0.00017,24.70645]
[1778949967439,33.6,78131.13,0.02,-0.64549,0.00017,24.70106]
[1778949971467,33.6,78125.4,0.02,-0.64643,0.00017,24.67583]
[1778949976502,33.6,78123.05,0.02,-0.64681,0.00017,24.66562]
[1778949981538,33.61,78123.0,0.02,-0.6468,0.00017,24.66594]
[1778949986572,33.62,78126.12,0.02,-0.64624,0.00017,24.68077]
[1778949991607,33.62,78128.18,0.02,-0.64589,0.00017,24.68704]
[1778949996642,33.63,78129.76,0.02,-0.64559,0.00017,24.69488]
[1778950001678,33.64,78130.21,0.02,-0.64548,0.00017,24.69776]
[1778950006714,33.65,78132.19,0.02,-0.64511,0.00017,24.70751]
[1778950015775,33.66,78132.27,0.02,-0.64503,0.00017,24.70957]
[1778950024838,33.68,78133.46,0.02,-0.64475,0.00017,24.71675]
[1778950029873,33.69,78135.16,0.02,-0.64443,0.00017,24.72531]
[1778950038449,33.71,78135.83,0.02,-0.64424,0.00017,24.73012]
[1778950039945,33.71,78141.65,0.02,-0.64326,0.00017,24.75589]
[1778950041958,33.71,78147.39,0.02,-0.64229,0.00017,24.7813]
[1778950048515,33.72,78147.35,0.02,-0.64225,0.00017,24.78224]
[1778950055049,33.73,78145.34,0.02,-0.64257,0.00017,24.77062]
[1778950060087,33.74,78144.42,0.02,-0.64269,0.00017,24.7673]
[1778950065119,33.74,78145.54,0.02,-0.64248,0.00017,24.77281]
[1778950070154,33.75,78145.83,0.02,-0.64241,0.00017,24.77472]
[1778950075190,33.76,78146.85,0.02,-0.64221,0.00017,24.77979]
[1778950081233,33.76,78147.24,0.02,-0.64212,0.00017,24.78222]
[1778950086267,33.77,78153.08,0.02,-0.64112,0.00017,24.80811]
[1778950089546,33.77,78153.53,0.02,-0.64103,0.00017,24.81029]
[1778950089574,33.77,78153.53,0.02,-0.64103,0.00017,24.81029]
[1778950089652,33.77,78152.88,0.02,-0.64113,0.00017,24.80772]
[1778950090965,33.77,78153.24,0.02,-0.64107,0.00017,24.80928]
[1778950091304,33.77,78164.12,0.02,-0.63925,0.00017,24.8562]
[1778950092311,33.77,78173.81,0.02,-0.63763,0.00017,24.89737]
[1778950093316,33.78,78176.17,0.02,-0.63723,0.00017,24.9074]
[1778950093952,33.78,78176.17,0.02,-0.63723,0.00017,24.9074]
[1778950094323,33.78,78175.63,0.02,-0.63732,0.00017,24.90515]
[1778950097127,33.78,78176.39,0.02,-0.63719,0.00017,24.90844]
[1778950097346,33.78,78175.86,0.02,-0.63728,0.00017,24.90621]
[1778950102379,33.78,78176.19,0.02,-0.63722,0.00017,24.90772]
[1778950107415,33.78,78177.66,0.02,-0.63697,0.00017,24.91399]
[1778950112451,33.78,78177.56,0.02,-0.637,0.00017,24.90987]
[1778950114463,33.78,78173.18,0.02,-0.63773,0.00017,24.8914]
[1778950120508,33.78,78170.46,0.02,-0.63818,0.00017,24.87998]
[1778950125543,33.78,78172.54,0.02,-0.63783,0.00017,24.88886]
[1778950130578,33.78,78171.84,0.02,-0.63795,0.00017,24.88596]
[1778950133602,33.78,78175.96,0.02,-0.63726,0.00017,24.9034]
[1778950138637,33.78,78174.74,0.02,-0.63746,0.00017,24.89827]
[1778950141660,33.78,78168.7,0.02,-0.63847,0.00017,24.87269]
[1778950144679,33.78,78165.82,0.02,-0.63895,0.00017,24.86051]
[1778950149716,33.78,78165.84,0.02,-0.63894,0.00017,24.86073]
[1778950159294,33.79,78165.95,0.02,-0.63891,0.00017,24.86148]
[1778950164818,33.79,78166.39,0.02,-0.63883,0.00017,24.86355]
[1778950170860,33.79,78166.64,0.02,-0.63878,0.00017,24.86482]
[1778950176903,33.79,78166.89,0.02,-0.63875,0.00017,24.86237]
[1778950182949,33.79,78167.21,0.02,-0.63868,0.00017,24.86394]
[1778950187984,33.8,78166.94,0.02,-0.63872,0.00017,24.86298]
[1778950188819,33.8,78166.94,0.02,-0.63872,0.00017,24.86298]
[1778950188827,33.8,78166.94,0.02,-0.63872,0.00017,24.86298]
[1778950189504,33.8,78164.39,0.02,-0.63914,0.00017,24.8522]
[1778950195035,33.8,78160.91,0.02,-0.63971,0.00017,24.83762]
[1778950198660,33.8,78161.15,0.02,-0.63967,0.00017,24.83877]
[1778950198671,33.8,78161.15,0.02,-0.63967,0.00017,24.83877]
[1778950198686,33.8,78161.76,0.02,-0.63956,0.00017,24.8415]
[1778950198986,33.8,78161.76,0.02,-0.63956,0.00017,24.8415]
[1778950199656,33.8,78161.76,0.02,-0.63956,0.00017,24.8415]
[1778950204825,33.81,78160.05,0.02,-0.63983,0.00017,24.83448]
[1778950205105,33.81,78160.46,0.02,-0.63976,0.00017,24.8363]
[1778950207119,33.81,78147.3,0.02,-0.64194,0.00017,24.77986]
[1778950209644,33.81,78146.56,0.02,-0.64205,0.00017,24.77698]
[1778950216184,33.81,78147.5,0.02,-0.64188,0.00017,24.78139]
[1778950222224,33.82,78143.95,0.02,-0.64247,0.00017,24.76603]
[1778950226257,33.82,78137.06,0.02,-0.6436,0.00017,24.73632]
[1778950231287,33.82,78131.99,0.02,-0.64447,0.00017,24.71023]
[1778950234310,33.82,78124.88,0.02,-0.64565,0.00017,24.67882]
[1778950239345,33.82,78117.21,0.02,-0.64692,0.00017,24.64474]
[1778950244378,33.82,78115.62,0.02,-0.64718,0.00017,24.63775]
[1778950250426,33.82,78116.7,0.02,-0.647,0.00017,24.64276]
[1778950251430,33.82,78110.23,0.02,-0.64807,0.00017,24.61385]
[1778950252437,33.82,78101.08,0.02,-0.64958,0.00017,24.57268]
[1778950253445,33.82,78101.05,0.02,-0.64959,0.00017,24.57244]
[1778950258480,33.82,78099.96,0.02,-0.64976,0.00017,24.56759]
[1778950263514,33.82,78105.18,0.02,-0.64888,0.00017,24.59159]
[1778950268553,33.83,78112.24,0.02,-0.6477,0.00017,24.62363]
[1778950273590,33.83,78110.9,0.02,-0.64791,0.00017,24.61791]
[1778950274592,33.83,78117.19,0.02,-0.64687,0.00017,24.64607]
[1778950275599,33.83,78126.63,0.02,-0.6453,0.00017,24.68804]
[1778950276605,33.83,78129.99,0.02,-0.64474,0.00017,24.70286]
[1778950281644,33.83,78130.23,0.02,-0.64471,0.00017,24.70387]
[1778950287683,33.83,78131.0,0.02,-0.64458,0.00017,24.70717]
[1778950292716,33.83,78129.15,0.02,-0.64491,0.00017,24.6952]
[1778950294583,33.83,78129.19,0.02,-0.64491,0.00017,24.69536]
[1778950294588,33.83,78129.19,0.02,-0.64491,0.00017,24.69536]
[1778950294731,33.83,78129.31,0.02,-0.64488,0.00017,24.69604]
[1778950295029,33.83,78129.31,0.02,-0.64488,0.00017,24.69604]
[1778950295738,33.83,78134.29,0.02,-0.64405,0.00017,24.71808]
[1778950296745,33.83,78148.79,0.02,-0.64163,0.00017,24.78126]
[1778950297752,33.83,78152.74,0.02,-0.64097,0.00017,24.79839]
[1778950299605,33.83,78152.87,0.02,-0.64095,0.00017,24.79902]
[1778950299766,33.83,78154.04,0.02,-0.64075,0.00017,24.80412]
[1778950309837,33.84,78155.68,0.02,-0.64045,0.00017,24.81182]
[1778950314871,33.84,78158.96,0.02,-0.63989,0.00017,24.82616]
[1778950317892,33.84,78154.48,0.02,-0.64063,0.00017,24.80713]
[1778950322926,33.85,78153.98,0.02,-0.6407,0.00017,24.80533]
[1778950327130,33.85,78151.37,0.02,-0.64113,0.00017,24.79426]
[1778950327231,33.85,78150.14,0.02,-0.64132,0.00017,24.78912]
[1778950332998,33.86,78147.23,0.02,-0.64178,0.00017,24.77718]
[1778950338034,33.86,78148.62,0.02,-0.64153,0.00017,24.78371]
[1778950342345,33.87,78149.71,0.02,-0.64134,0.00017,24.78872]
[1778950342446,33.87,78150.86,0.02,-0.64114,0.00017,24.79379]
[1778950346056,33.87,78151.37,0.02,-0.64104,0.00017,24.7963]
[1778950346157,33.87,78154.96,0.02,-0.64044,0.00017,24.81182]
[1778950349056,33.87,78155.03,0.02,-0.64042,0.00017,24.81232]
[1778950349315,33.87,78155.03,0.02,-0.64042,0.00017,24.81232]
[1778950349413,33.87,78153.28,0.02,-0.64071,0.00017,24.80491]
[1778950350632,33.87,78143.94,0.02,-0.64226,0.00017,24.76471]
[1778950352133,33.87,78139.42,0.02,-0.64302,0.00017,24.74141]
[1778950357168,33.88,78137.47,0.02,-0.64335,0.00017,24.73294]
[1778950360704,33.87,78131.9,0.02,-0.64427,0.00017,24.70848]
[1778950366230,33.87,78123.42,0.02,-0.64568,0.00017,24.67104]
[1778950368244,33.87,78117.09,0.02,-0.64673,0.00017,24.64299]
[1778950373280,33.87,78117.73,0.02,-0.64662,0.00017,24.64593]
[1778950375293,33.87,78124.55,0.02,-0.64549,0.00017,24.67616]
[1778950379322,33.87,78130.2,0.02,-0.64456,0.00017,24.701]
[1778950385369,33.87,78130.7,0.02,-0.64448,0.00017,24.70302]
[1778950390914,33.87,78130.03,0.02,-0.6446,0.00017,24.69984]
[1778950396446,33.87,78134.06,0.02,-0.64392,0.00017,24.71775]
[1778950401481,33.88,78138.54,0.02,-0.64316,0.00017,24.73782]
[1778950406516,33.88,78141.77,0.02,-0.6426,0.00017,24.75235]
[1778950411551,33.89,78142.28,0.02,-0.64252,0.00017,24.7513]
[1778950416587,33.89,78144.42,0.02,-0.64214,0.00017,24.76105]
[1778950421627,33.9,78145.32,0.02,-0.64197,0.00017,24.76539]
[1778950426665,33.9,78148.83,0.02,-0.64137,0.00017,24.78108]
[1778950431696,33.9,78155.28,0.02,-0.64028,0.00017,24.80911]
[1778950434717,33.91,78157.93,0.02,-0.63983,0.00017,24.82071]
[1778950436732,33.91,78148.16,0.02,-0.64145,0.00017,24.779]
[1778950437738,33.91,78144.75,0.02,-0.64201,0.00017,24.76437]
[1778950442773,33.91,78144.79,0.02,-0.64198,0.00017,24.76504]
[1778950447808,33.92,78147.48,0.02,-0.64152,0.00017,24.77708]
[1778950453851,33.92,78146.26,0.02,-0.6417,0.00017,24.77232]
[1778950458885,33.93,78145.87,0.02,-0.64175,0.00017,24.77106]
[1778950463920,33.93,78146.03,0.02,-0.6417,0.00017,24.77218]
[1778950468955,33.94,78145.46,0.02,-0.64178,0.00017,24.77016]
[1778950473990,33.94,78145.26,0.02,-0.64181,0.00017,24.76596]
[1778950479025,33.94,78144.37,0.02,-0.64195,0.00017,24.7625]
[1778950484060,33.95,78144.29,0.02,-0.64194,0.00017,24.76253]
[1778950489095,33.95,78144.54,0.02,-0.64189,0.00017,24.76397]
[1778950494130,33.95,78144.61,0.02,-0.64186,0.00017,24.76463]
[1778950501686,33.96,78144.48,0.02,-0.64186,0.00017,24.76455]
[1778950507221,33.96,78144.35,0.02,-0.64187,0.00017,24.7644]
[1778950512258,33.96,78144.89,0.02,-0.64176,0.00017,24.76706]
[1778950517291,33.97,78145.37,0.02,-0.64167,0.00017,24.76945]
[1778950522327,33.97,78145.54,0.02,-0.64163,0.00017,24.7705]
[1778950527362,33.97,78145.11,0.02,-0.64169,0.00017,24.76896]
[1778950532397,33.98,78144.97,0.02,-0.64172,0.00017,24.76494]
[1778950539065,33.98,78147.9,0.02,-0.64122,0.00017,24.77776]
[1778950539112,33.98,78148.74,0.02,-0.64107,0.00017,24.78161]
[1778950541346,33.98,78148.84,0.02,-0.64105,0.00017,24.78212]
[1778950541350,33.98,78148.84,0.02,-0.64105,0.00017,24.78212]
[1778950541965,33.98,78148.59,0.02,-0.64109,0.00017,24.78119]
[1778950544482,33.98,78142.38,0.02,-0.64211,0.00017,24.75457]
[1778950552036,33.99,78145.27,0.02,-0.64161,0.00017,24.76756]
[1778950558580,33.99,78145.18,0.02,-0.64161,0.00017,24.76754]
[1778950562027,33.99,78145.18,0.02,-0.64161,0.00017,24.76754]
[1778950562037,33.99,78145.18,0.02,-0.64161,0.00017,24.76754]
[1778950562108,34.0,78144.14,0.02,-0.64177,0.00017,24.76331]
[1778950563250,34.0,78144.14,0.02,-0.64177,0.00017,24.76331]
[1778950563251,34.0,78144.14,0.02,-0.64177,0.00017,24.76331]
[1778950563305,34.0,78150.69,0.02,-0.64069,0.00017,24.79149]
[1778950565629,34.0,78156.62,0.02,-0.6397,0.00017,24.81692]
[1778950569967,34.0,78156.97,0.02,-0.63963,0.00017,24.81856]
[1778950570029,34.0,78156.73,0.02,-0.63967,0.00017,24.81763]
[1778950570390,34.0,78156.73,0.02,-0.63967,0.00017,24.81763]
[1778950570668,34.0,78156.73,0.02,-0.63967,0.00017,24.81763]
[1778950571411,34.0,78156.73,0.02,-0.63967,0.00017,24.81763]
[1778950572176,34.0,78158.23,0.02,-0.63942,0.00017,24.82411]
[1778950577714,34.0,78158.17,0.02,-0.63942,0.00017,24.82407]
[1778950582247,34.01,78150.17,0.02,-0.64073,0.00017,24.79021]
[1778950584762,34.01,78154.24,0.02,-0.64005,0.00017,24.80773]
[1778950589700,34.01,78154.91,0.02,-0.63993,0.00017,24.81075]
[1778950589798,34.01,78156.79,0.02,-0.63962,0.00017,24.81887]
[1778950602888,34.02,78156.78,0.02,-0.63961,0.00017,24.81581]
[1778950604297,34.02,78156.78,0.02,-0.63961,0.00017,24.81581]
[1778950604300,34.02,78156.78,0.02,-0.63961,0.00017,24.81581]
[1778950604903,34.02,78155.45,0.02,-0.63983,0.00017,24.81021]
[1778950605910,34.02,78149.2,0.02,-0.64086,0.00017,24.78364]
[1778950607924,34.02,78145.49,0.02,-0.64147,0.00017,24.7679]
[1778950612958,34.02,78146.5,0.02,-0.64128,0.00017,24.77267]
[1778950613385,34.02,78146.5,0.02,-0.64128,0.00017,24.77267]
[1778950613395,34.02,78146.5,0.02,-0.64128,0.00017,24.77267]
[1778950613486,34.02,78146.65,0.02,-0.64125,0.00017,24.77331]
[1778950619000,34.03,78147.17,0.02,-0.64115,0.00017,24.77605]
[1778950623570,34.03,78147.72,0.02,-0.64104,0.00017,24.77875]
[1778950623572,34.03,78147.72,0.02,-0.64104,0.00017,24.77875]
[1778950624038,34.03,78145.02,0.02,-0.64149,0.00017,24.76709]
[1778950625622,34.03,78143.8,0.02,-0.6417,0.00017,24.76177]
[1778950625636,34.03,78143.8,0.02,-0.6417,0.00017,24.76177]
[1778950626052,34.03,78142.88,0.02,-0.64185,0.00017,24.75774]
[1778950627636,34.03,78141.53,0.02,-0.64208,0.00017,24.75186]
[1778950627736,34.03,78140.52,0.02,-0.64225,0.00017,24.7475]
[1778950633101,34.03,78138.63,0.02,-0.64258,0.00017,24.73894]
[1778950637129,34.02,78132.74,0.02,-0.64356,0.00017,24.71313]
[1778950642163,34.02,78129.45,0.02,-0.64412,0.00017,24.6985]
[1778950650219,34.02,78127.9,0.02,-0.64439,0.00017,24.69127]
[1778950656261,34.01,78127.27,0.02,-0.64453,0.00017,24.68443]
[1778950662304,34.01,78126.8,0.02,-0.64462,0.00017,24.68204]
[1778950667338,34.01,78124.64,0.02,-0.64499,0.00017,24.67231]
[1778950672376,34.01,78123.83,0.02,-0.64513,0.00017,24.66851]
[1778950677408,34.0,78123.3,0.02,-0.64523,0.00017,24.66591]
[1778950682443,34.0,78122.76,0.02,-0.64533,0.00017,24.66328]
[1778950688488,34.0,78122.97,0.02,-0.64531,0.00017,24.6639]
[1778950693026,34.0,78113.59,0.02,-0.64686,0.00016,24.62229]
[1778950693540,33.99,78113.59,0.02,-0.64687,0.00016,24.62217]
[1778950694534,33.99,78107.99,0.02,-0.64779,0.00016,24.59727]
[1778950696548,33.99,78102.4,0.02,-0.64872,0.00016,24.57205]
[1778950701585,33.99,78102.02,0.02,-0.64879,0.00016,24.57026]
[1778950703097,33.99,78109.0,0.02,-0.64764,0.00016,24.60146]
[1778950708633,33.99,78104.6,0.02,-0.64837,0.00016,24.58176]
[1778950713668,33.99,78105.51,0.02,-0.64824,0.00016,24.58208]
[1778950719710,33.99,78109.25,0.02,-0.64762,0.00016,24.59876]
[1778950724745,33.99,78110.82,0.02,-0.64736,0.00016,24.60575]
[1778950730787,33.99,78112.2,0.02,-0.64713,0.00016,24.6119]
[1778950735823,33.99,78112.66,0.02,-0.64706,0.00016,24.61396]
[1778950740858,33.99,78113.1,0.02,-0.64698,0.00016,24.61595]
[1778950745892,33.99,78114.33,0.02,-0.64678,0.00017,24.62146]
[1778950750927,33.99,78114.87,0.02,-0.64669,0.00017,24.62391]
[1778950755962,33.99,78115.33,0.02,-0.64661,0.00017,24.626]
[1778950760998,33.99,78116.13,0.02,-0.64647,0.00017,24.6296]
[1778950766033,33.99,78116.8,0.02,-0.64636,0.00017,24.63262]
[1778950771070,34.0,78113.12,0.02,-0.64698,0.00016,24.61262]
[1778950778118,34.0,78111.71,0.02,-0.64721,0.00016,24.60649]
[1778950783152,34.0,78112.35,0.02,-0.6471,0.00016,24.60942]
[1778950788187,34.0,78115.07,0.02,-0.64665,0.00017,24.62156]
[1778950793223,34.0,78119.0,0.02,-0.646,0.00017,24.63894]
[1778950796244,34.0,78125.64,0.02,-0.64491,0.00017,24.66813]
[1778950797127,34.0,78125.64,0.02,-0.64491,0.00017,24.66813]
[1778950797132,34.0,78125.64,0.02,-0.64491,0.00017,24.66813]
[1778950797251,34.0,78127.56,0.02,-0.64459,0.00017,24.67652]
[1778950798258,34.0,78137.05,0.02,-0.64301,0.00017,24.71801]
[1778950799266,34.0,78148.42,0.02,-0.64112,0.00017,24.76717]
[1778950800281,34.0,78152.55,0.02,-0.64044,0.00017,24.78492]
[1778950802295,34.0,78154.84,0.02,-0.64005,0.00017,24.79476]
[1778950802334,34.0,78156.59,0.02,-0.63976,0.00017,24.80227]
[1778950806160,34.0,78158.36,0.02,-0.63946,0.00017,24.80994]
[1778950806212,34.0,78158.36,0.02,-0.63946,0.00017,24.80994]
[1778950806278,34.0,78158.36,0.02,-0.63946,0.00017,24.80994]
[1778950806280,34.0,78158.36,0.02,-0.63946,0.00017,24.80994]
[1778950806356,34.0,78157.93,0.02,-0.63953,0.00017,24.80816]
[1778950809341,34.01,78150.34,0.02,-0.64078,0.00017,24.77604]
[1778950811395,34.01,78150.34,0.02,-0.64078,0.00017,24.77604]
[1778950811398,34.01,78150.34,0.02,-0.64078,0.00017,24.77604]
[1778950811424,34.01,78153.39,0.02,-0.64027,0.00017,24.78922]
[1778950813372,34.01,78158.38,0.02,-0.63943,0.00017,24.8106]
[1778950818405,34.01,78160.53,0.02,-0.63906,0.00017,24.82]
[1778950818695,34.01,78160.53,0.02,-0.63906,0.00017,24.82]
[1778950819411,34.01,78161.27,0.02,-0.63894,0.00017,24.82317]
[1778950824447,34.01,78161.16,0.02,-0.63895,0.00017,24.8229]
[1778950831497,34.02,78161.36,0.02,-0.63893,0.00017,24.82023]
[1778950839550,34.02,78160.87,0.02,-0.639,0.00017,24.81837]
[1778950843387,34.02,78159.86,0.02,-0.63916,0.00017,24.81416]
[1778950843579,34.02,78162.32,0.02,-0.63875,0.00017,24.82459]
[1778950844586,34.02,78167.76,0.02,-0.63785,0.00017,24.84754]
[1778950849621,34.02,78170.8,0.02,-0.63735,0.00017,24.86026]
[1778950856670,34.02,78171.18,0.02,-0.63729,0.00017,24.86174]
[1778950861707,34.02,78172.36,0.02,-0.63709,0.00017,24.8666]
[1778950866744,34.02,78173.14,0.02,-0.63697,0.00017,24.86976]
[1778950869563,34.02,78172.99,0.02,-0.637,0.00017,24.86911]
[1778950869598,34.02,78173.11,0.02,-0.63698,0.00017,24.86955]
[1778950874797,34.01,78175.2,0.02,-0.63664,0.00017,24.87812]
[1778950879839,34.01,78174.92,0.02,-0.63669,0.00017,24.87676]
[1778950881730,34.01,78174.44,0.02,-0.63678,0.00017,24.87467]
[1778950881847,34.01,78174.44,0.02,-0.63678,0.00017,24.87467]
[1778950886830,34.01,78173.98,0.02,-0.63686,0.00017,24.87263]
[1778950886887,34.01,78173.71,0.02,-0.63691,0.00017,24.87143]
[1778950887845,34.01,78173.71,0.02,-0.63691,0.00017,24.87143]
[1778950887946,34.01,78173.71,0.02,-0.63691,0.00017,24.87139]
[1778950888850,34.01,78173.71,0.02,-0.63691,0.00017,24.87139]
[1778950888901,34.01,78173.71,0.02,-0.63691,0.00017,24.87135]
[1778950894461,34.01,78175.32,0.02,-0.63667,0.00017,24.87413]
[1778950896951,34.0,78180.03,0.02,-0.63589,0.00017,24.8937]
[1778950902995,34.0,78180.17,0.02,-0.63587,0.00017,24.8942]
[1778950906170,34.0,78179.99,0.02,-0.6359,0.00017,24.89342]
[1778950906177,34.0,78181.42,0.02,-0.63566,0.00017,24.89934]
[1778950912059,34.0,78180.74,0.02,-0.63578,0.00017,24.89645]
[1778950916085,34.0,78186.23,0.02,-0.63486,0.00017,24.91915]
[1778950917092,34.0,78191.57,0.02,-0.63398,0.00017,24.94108]
[1778950922127,34.0,78194.7,0.02,-0.63347,0.00017,24.95354]
[1778950927162,33.99,78193.32,0.02,-0.63372,0.00017,24.9475]
[1778950929576,33.99,78193.62,0.02,-0.63367,0.00017,24.94865]
[1778950929639,33.99,78195.04,0.02,-0.63344,0.00017,24.95432]
[1778950935218,33.99,78193.93,0.02,-0.63364,0.00017,24.94938]
[1778950937105,33.99,78193.64,0.02,-0.63369,0.00017,24.94812]
[1778950937234,33.99,78193.69,0.02,-0.63369,0.00017,24.94825]
[1778950939247,33.98,78189.67,0.02,-0.63437,0.00017,24.93158]
[1778950944281,33.98,78184.82,0.02,-0.63519,0.00017,24.91117]
[1778950946790,33.98,78183.42,0.02,-0.63543,0.00017,24.90525]
[1778950947302,33.98,78182.14,0.02,-0.63565,0.00017,24.89988]
[1778950947800,33.98,78182.14,0.02,-0.63565,0.00017,24.89988]
[1778950948309,33.98,78182.93,0.02,-0.63552,0.00017,24.90316]
[1778950954352,33.98,78180.57,0.02,-0.63593,0.00017,24.8896]
[1778950958035,33.98,78177.59,0.02,-0.63643,0.00017,24.87717]
[1778950958128,33.98,78177.29,0.02,-0.63648,0.00017,24.87592]
[1778950965429,33.98,78177.29,0.02,-0.63649,0.00017,24.8757]
[1778950970464,33.97,78178.77,0.02,-0.63625,0.00017,24.88173]
[1778950975500,33.97,78180.78,0.02,-0.63591,0.00017,24.89008]
[1778950979297,33.97,78178.05,0.02,-0.63637,0.00017,24.87868]
[1778950979527,33.97,78175.92,0.02,-0.63672,0.00017,24.86978]
[1778950985092,33.97,78176.86,0.02,-0.63657,0.00017,24.87364]
[1778950995640,33.97,78176.96,0.02,-0.63656,0.00017,24.87393]
[1778951005706,33.97,78177.32,0.02,-0.63652,0.00017,24.87501]
[1778951011751,33.96,78177.81,0.02,-0.63646,0.00017,24.87308]
[1778951014772,33.96,78184.06,0.02,-0.63543,0.00017,24.89897]
[1778951019807,33.96,78191.49,0.02,-0.6342,0.00017,24.92943]
[1778951025372,33.96,78196.09,0.02,-0.63344,0.00017,24.94807]
[1778951032903,33.95,78198.6,0.02,-0.63304,0.00017,24.95795]
[1778951035441,33.95,78203.75,0.02,-0.63218,0.00017,24.97878]
[1778951036375,33.95,78203.75,0.02,-0.63218,0.00017,24.97878]
[1778951036387,33.95,78204.4,0.02,-0.63208,0.00017,24.98137]
[1778951037271,33.95,78204.4,0.02,-0.63208,0.00017,24.98137]
[1778951037942,33.95,78204.4,0.02,-0.63208,0.00017,24.98131]
[1778951042977,33.95,78207.74,0.02,-0.63153,0.00017,24.99457]
[1778951048011,33.94,78208.18,0.02,-0.63147,0.00017,24.99606]
[1778951053046,33.94,78210.15,0.02,-0.63115,0.00017,25.00374]
[1778951064123,33.93,78213.92,0.02,-0.63055,0.00017,25.01834]
[1778951069158,33.93,78215.51,0.02,-0.6303,0.00017,25.02446]
[1778951074192,33.93,78216.34,0.02,-0.63019,0.00017,25.02382]
[1778951080237,33.92,78217.92,0.02,-0.62993,0.00017,25.02985]
[1778951085791,33.92,78219.56,0.02,-0.62967,0.00017,25.03612]
[1778951091312,33.92,78221.46,0.02,-0.62937,0.00017,25.04346]
[1778951097354,33.91,78221.5,0.02,-0.62937,0.00017,25.04331]
[1778951102389,33.91,78219.59,0.02,-0.62971,0.00017,25.03541]
[1778951108433,33.91,78217.91,0.02,-0.63,0.00017,25.02839]
[1778951113467,33.9,78217.93,0.02,-0.63001,0.00017,25.02819]
[1778951119508,33.9,78219.29,0.02,-0.6298,0.00017,25.03336]
[1778951124035,33.9,78220.75,0.02,-0.62956,0.00017,25.03899]
[1778951124544,33.9,78220.59,0.02,-0.62959,0.00017,25.03829]
[1778951131592,33.89,78219.92,0.02,-0.62974,0.00017,25.03146]
[1778951141665,33.89,78218.59,0.02,-0.62999,0.00017,25.02549]
[1778951146697,33.88,78216.48,0.02,-0.63036,0.00017,25.01666]
[1778951151239,33.88,78217.43,0.02,-0.63022,0.00017,25.02021]
[1778951151733,33.88,78217.79,0.02,-0.63016,0.00017,25.02158]
[1778951153747,33.88,78222.83,0.02,-0.62932,0.00017,25.04164]
[1778951158781,33.87,78222.39,0.02,-0.62941,0.00017,25.03944]
[1778951163827,33.87,78221.79,0.02,-0.62953,0.00017,25.03659]
[1778951165841,33.86,78217.18,0.02,-0.63032,0.00017,25.0179]
[1778951170875,33.86,78217.06,0.02,-0.63035,0.00017,25.01703]
[1778951176917,33.85,78218.87,0.02,-0.63007,0.00017,25.02385]
[1778951179939,33.85,78217.52,0.02,-0.63031,0.00017,25.01826]
[1778951180040,33.85,78217.25,0.02,-0.63035,0.00017,25.01709]
[1778951186497,33.85,78216.14,0.02,-0.63056,0.00017,25.01212]
[1778951192023,33.84,78216.77,0.02,-0.6305,0.00017,25.01046]
[1778951200081,33.83,78217.73,0.02,-0.63037,0.00017,25.01368]
[1778951206638,33.83,78218.93,0.02,-0.63019,0.00017,25.01794]
[1778951213171,33.82,78220.27,0.02,-0.62999,0.00017,25.02285]
[1778951223238,33.81,78220.39,0.02,-0.63,0.00017,25.02252]
[1778951230290,33.81,78221.39,0.02,-0.62986,0.00017,25.02598]
[1778951231985,33.81,78221.39,0.02,-0.62986,0.00017,25.02598]
[1778951232016,33.8,78222.1,0.02,-0.62975,0.00017,25.02868]
[1778951244385,33.79,78222.33,0.02,-0.62975,0.00017,25.02864]
[1778951249375,33.79,78224.55,0.02,-0.62939,0.00017,25.03725]
[1778951249476,33.79,78224.5,0.02,-0.6294,0.00017,25.03696]
[1778951256989,33.78,78224.48,0.02,-0.62946,0.00017,25.03253]
[1778951260500,33.78,78218.75,0.02,-0.63043,0.00017,25.00921]
[1778951262514,33.78,78215.01,0.02,-0.63107,0.00017,24.99392]
[1778951268556,33.77,78214.78,0.02,-0.63112,0.00017,24.99264]
[1778951273591,33.77,78213.92,0.02,-0.63128,0.00017,24.98886]
[1778951278626,33.77,78213.35,0.02,-0.63139,0.00017,24.9862]
[1778951283663,33.76,78212.39,0.02,-0.63157,0.00017,24.98202]
[1778951288697,33.76,78212.13,0.02,-0.63162,0.00017,24.98068]
[1778951294738,33.76,78211.41,0.02,-0.63176,0.00017,24.97742]
[1778951299775,33.75,78211.69,0.02,-0.63172,0.00017,24.97829]
[1778951305818,33.75,78211.79,0.02,-0.63172,0.00017,24.97837]
[1778951310850,33.75,78211.4,0.02,-0.6318,0.00017,24.97651]
[1778951314561,33.75,78211.38,0.02,-0.63182,0.00017,24.97265]
[1778951314585,33.75,78211.43,0.02,-0.63182,0.00017,24.97275]
[1778951321929,33.74,78211.28,0.02,-0.63187,0.00017,24.97172]
[1778951327482,33.74,78211.14,0.02,-0.6319,0.00017,24.97089]
[1778951333004,33.73,78210.46,0.02,-0.63203,0.00017,24.96782]
[1778951340053,33.73,78210.79,0.02,-0.63199,0.00017,24.96883]
[1778951347626,33.73,78210.78,0.02,-0.632,0.00017,24.96847]
[1778951349962,33.73,78210.78,0.02,-0.63201,0.00017,24.96837]
[1778951350124,33.73,78210.66,0.02,-0.63203,0.00017,24.96784]
[1778951351131,33.73,78214.49,0.02,-0.63139,0.00017,24.98342]
[1778951352138,33.72,78220.37,0.02,-0.6304,0.00017,25.00722]
[1778951356166,33.72,78223.03,0.02,-0.62996,0.00017,25.01768]
[1778951358443,33.72,78222.79,0.02,-0.63001,0.00017,25.01656]
[1778951358474,33.72,78222.51,0.02,-0.63005,0.00017,25.01543]
[1778951364222,33.72,78222.7,0.02,-0.63004,0.00017,25.01577]
[1778951369257,33.71,78222.36,0.02,-0.63011,0.00017,25.01406]
[1778951373289,33.71,78217.84,0.02,-0.63091,0.00017,24.99177]
[1778951378323,33.71,78217.76,0.02,-0.63093,0.00017,24.99121]
[1778951383800,33.7,78216.02,0.02,-0.63123,0.00017,24.98395]
[1778951383901,33.7,78216.36,0.02,-0.63118,0.00017,24.98525]
[1778951389400,33.7,78217.91,0.02,-0.63093,0.00017,24.99136]
[1778951394435,33.7,78219.21,0.02,-0.63072,0.00017,24.99644]
[1778951399472,33.7,78218.88,0.02,-0.63078,0.00017,24.99492]
[1778951406900,33.7,78219.24,0.02,-0.63072,0.00017,24.99631]
[1778951407001,33.69,78219.95,0.02,-0.63061,0.00017,24.99898]
[1778951409541,33.69,78213.64,0.02,-0.63168,0.00017,24.97324]
[1778951414576,33.69,78210.51,0.02,-0.63221,0.00017,24.96038]
[1778951419611,33.69,78210.61,0.02,-0.6322,0.00017,24.96079]
[1778951424648,33.69,78208.03,0.02,-0.63263,0.00017,24.95021]
[1778951429681,33.69,78209.29,0.02,-0.63242,0.00017,24.95543]
[1778951434729,33.69,78210.02,0.02,-0.63231,0.00017,24.95475]
[1778951439765,33.69,78211.41,0.02,-0.63207,0.00017,24.9605]
[1778951446811,33.69,78212.25,0.02,-0.63193,0.00017,24.96402]
[1778951451846,33.69,78214.64,0.02,-0.63152,0.00017,24.9738]
[1778951456881,33.69,78214.7,0.02,-0.63151,0.00017,24.97405]
[1778951461918,33.69,78215.05,0.02,-0.63145,0.00017,24.97548]
[1778951466951,33.69,78214.97,0.02,-0.63147,0.00017,24.97516]
[1778951471986,33.69,78215.04,0.02,-0.63145,0.00017,24.97545]
[1778951477022,33.7,78215.8,0.02,-0.63133,0.00017,24.97855]
[1778951482057,33.7,78215.6,0.02,-0.63136,0.00017,24.97773]
[1778951488099,33.69,78215.83,0.02,-0.63132,0.00017,24.97866]
[1778951493134,33.69,78217.86,0.02,-0.631,0.00017,24.98318]
[1778951498685,33.69,78217.86,0.02,-0.631,0.00017,24.98314]
[1778951505218,33.69,78216.4,0.02,-0.63125,0.00017,24.97715]
[1778951512267,33.69,78216.43,0.02,-0.63125,0.00017,24.97723]
[1778951517302,33.69,78216.28,0.02,-0.63127,0.00017,24.97658]
[1778951522337,33.69,78216.58,0.02,-0.63122,0.00017,24.97777]
[1778951528899,33.69,78216.0,0.02,-0.63132,0.00017,24.97536]
[1778951534425,33.69,78216.4,0.02,-0.63126,0.00017,24.97697]
[1778951541474,33.69,78216.64,0.02,-0.63122,0.00017,24.97791]
[1778951546512,33.69,78217.23,0.02,-0.63112,0.00017,24.98028]
[1778951551545,33.69,78216.93,0.02,-0.63119,0.00017,24.97531]
[1778951556581,33.69,78217.62,0.02,-0.63107,0.00017,24.97808]
[1778951561615,33.69,78217.44,0.02,-0.63111,0.00017,24.97731]
[1778951566650,33.69,78217.51,0.02,-0.6311,0.00017,24.97756]
[1778951572693,33.69,78217.07,0.02,-0.63117,0.00017,24.97574]
[1778951579250,33.69,78217.47,0.02,-0.63111,0.00017,24.97732]
[1778951584777,33.69,78217.81,0.02,-0.63105,0.00017,24.97867]
[1778951591826,33.69,78217.72,0.02,-0.63107,0.00017,24.97825]
[1778951596863,33.69,78217.91,0.02,-0.63104,0.00017,24.97899]
[1778951600891,33.69,78221.95,0.02,-0.63036,0.00017,24.99534]
[1778951602155,33.69,78221.95,0.02,-0.63036,0.00017,24.99534]
[1778951602168,33.69,78222.62,0.02,-0.63024,0.00017,24.99802]
[1778951608275,33.69,78222.83,0.02,-0.63021,0.00017,24.99879]
[1778951608367,33.68,78216.75,0.02,-0.63124,0.00017,24.97407]
[1778951609310,33.68,78216.75,0.02,-0.63124,0.00017,24.97407]
[1778951609342,33.68,78217.45,0.02,-0.63113,0.00017,24.9769]
[1778951614991,33.68,78218.19,0.02,-0.63102,0.00017,24.97615]
[1778951620024,33.68,78218.95,0.02,-0.63089,0.00017,24.97921]
[1778951629603,33.68,78220.04,0.02,-0.63071,0.00017,24.98359]
[1778951638151,33.68,78221.15,0.02,-0.63052,0.00017,24.98806]
[1778951644193,33.68,78221.84,0.02,-0.63041,0.00017,24.99084]
[1778951650235,33.68,78222.65,0.02,-0.63027,0.00017,24.9941]
[1778951652180,33.68,78222.72,0.02,-0.63026,0.00017,24.99438]
[1778951652205,33.68,78222.08,0.02,-0.63037,0.00017,24.99179]
[1778951658292,33.68,78219.32,0.02,-0.63084,0.00017,24.98059]
[1778951660305,33.68,78213.82,0.02,-0.63177,0.00017,24.95819]
[1778951664395,33.68,78211.33,0.02,-0.63218,0.00017,24.94804]
[1778951664426,33.68,78209.94,0.02,-0.63242,0.00017,24.9424]
[1778951670376,33.69,78208.53,0.02,-0.63265,0.00017,24.93674]
[1778951675410,33.69,78206.5,0.02,-0.63301,0.00017,24.92477]
[1778951679440,33.69,78211.09,0.02,-0.63223,0.00017,24.94369]
[1778951684475,33.69,78214.64,0.02,-0.63163,0.00017,24.95818]
[1778951685225,33.69,78214.64,0.02,-0.63163,0.00017,24.95818]
[1778951685482,33.69,78217.3,0.02,-0.63118,0.00017,24.96901]
[1778951687495,33.69,78225.27,0.02,-0.62983,0.00017,25.00125]
[1778951690516,33.68,78229.15,0.02,-0.62918,0.00017,25.01673]
[1778951696558,33.68,78228.31,0.02,-0.62934,0.00017,25.01305]
[1778951701593,33.68,78226.25,0.02,-0.6297,0.00017,25.00451]
[1778951710174,33.67,78226.69,0.02,-0.62964,0.00017,25.00587]
[1778951712250,33.67,78226.69,0.02,-0.62964,0.00017,25.00587]
[1778951712351,33.67,78226.69,0.02,-0.62965,0.00017,25.00578]
[1778951717340,33.67,78225.56,0.02,-0.62985,0.00017,25.00109]
[1778951717383,33.67,78225.66,0.02,-0.62983,0.00017,25.00141]
[1778951723416,33.67,78225.57,0.02,-0.62986,0.00017,25.00087]
[1778951723517,33.67,78225.33,0.02,-0.6299,0.00017,24.99981]
[1778951728784,33.66,78224.83,0.02,-0.62999,0.00017,24.99757]
[1778951731525,33.66,78224.7,0.02,-0.63002,0.00017,24.99696]
[1778951731815,33.66,78224.7,0.02,-0.63002,0.00017,24.99696]
[1778951731865,33.66,78224.7,0.02,-0.63002,0.00017,24.99696]
[1778951731876,33.66,78224.7,0.02,-0.63002,0.00017,24.99696]
[1778951731905,33.66,78224.7,0.02,-0.63002,0.00017,24.99696]
[1778951731910,33.66,78224.41,0.02,-0.63009,0.00017,24.99203]
[1778951737615,33.66,78223.11,0.02,-0.63032,0.00017,24.98656]
[1778951737848,33.66,78223.14,0.02,-0.63032,0.00017,24.98664]
[1778951742883,33.66,78223.04,0.02,-0.63034,0.00017,24.98604]
[1778951747919,33.66,78223.0,0.02,-0.63036,0.00017,24.98568]
[1778951752953,33.65,78223.12,0.02,-0.63035,0.00017,24.98597]
[1778951754090,33.65,78223.12,0.02,-0.63035,0.00017,24.98597]
[1778951754191,33.65,78223.13,0.02,-0.63035,0.00017,24.98593]
[1778951760521,33.65,78223.08,0.02,-0.63037,0.00017,24.98549]
[1778951768058,33.65,78223.06,0.02,-0.63038,0.00017,24.98513]
[1778951769277,33.65,78223.06,0.02,-0.63038,0.00017,24.98513]
[1778951769495,33.65,78223.06,0.02,-0.63038,0.00017,24.98513]
[1778951770320,33.65,78223.02,0.02,-0.63039,0.00017,24.98489]
[1778951770421,33.65,78222.25,0.02,-0.63053,0.00017,24.98173]
[1778951778130,33.64,78221.75,0.02,-0.63062,0.00017,24.9794]
[1778951783163,33.64,78221.11,0.02,-0.63074,0.00017,24.97661]
[1778951788199,33.64,78221.6,0.02,-0.63067,0.00017,24.97842]
[1778951789205,33.64,78217.38,0.02,-0.63138,0.00017,24.96121]
[1778951791220,33.64,78214.22,0.02,-0.63194,0.00017,24.94453]
[1778951796254,33.64,78214.67,0.02,-0.63187,0.00017,24.94629]
[1778951803303,33.64,78215.13,0.02,-0.63179,0.00017,24.9481]
[1778951809345,33.63,78214.14,0.02,-0.63196,0.00017,24.94399]
[1778951814380,33.63,78213.43,0.02,-0.63208,0.00017,24.94102]
[1778951820315,33.63,78212.25,0.02,-0.63229,0.00017,24.93615]
[1778951820357,33.63,78212.24,0.02,-0.63229,0.00017,24.93607]
[1778951825457,33.63,78211.51,0.02,-0.63241,0.00017,24.93302]
[1778951830494,33.63,78211.42,0.02,-0.63243,0.00017,24.9326]
[1778951836535,33.63,78211.47,0.02,-0.63243,0.00017,24.93274]
[1778951841641,33.63,78210.87,0.02,-0.63253,0.00017,24.93023]
[1778951841660,33.63,78211.61,0.02,-0.63241,0.00017,24.93327]
[1778951843584,33.63,78204.98,0.02,-0.63353,0.00017,24.90591]
[1778951844590,33.63,78199.59,0.02,-0.63444,0.00017,24.88356]
[1778951846665,33.63,78199.59,0.02,-0.63444,0.00017,24.88356]
[1778951847611,33.63,78200.33,0.02,-0.63431,0.00017,24.88677]
[1778951849625,33.63,78196.38,0.02,-0.63497,0.00017,24.87049]
[1778951852646,33.64,78190.3,0.02,-0.63601,0.00017,24.84139]
[1778951855668,33.64,78184.64,0.02,-0.63696,0.00017,24.8177]
[1778951861224,33.64,78181.62,0.02,-0.63745,0.00017,24.80523]
[1778951864730,33.64,78171.44,0.02,-0.63916,0.00017,24.76201]
[1778951865737,33.64,78168.54,0.02,-0.63965,0.00017,24.74965]
[1778951871294,33.65,78168.36,0.02,-0.63966,0.00017,24.74932]
[1778951876815,33.65,78169.62,0.02,-0.63943,0.00017,24.75507]
[1778951881851,33.65,78170.04,0.02,-0.63935,0.00017,24.75711]
[1778951883487,33.65,78170.04,0.02,-0.63935,0.00017,24.75711]
[1778951883588,33.65,78170.59,0.02,-0.63925,0.00017,24.75956]
[1778951884870,33.65,78175.15,0.02,-0.63848,0.00017,24.7791]
[1778951885878,33.65,78181.22,0.02,-0.63746,0.00017,24.80492]
[1778951888899,33.65,78186.49,0.02,-0.63657,0.00017,24.82721]
[1778951894940,33.65,78189.82,0.02,-0.63601,0.00017,24.84125]
[1778951898410,33.65,78192.35,0.02,-0.63558,0.00017,24.85187]
[1778951898512,33.65,78192.86,0.02,-0.63549,0.00017,24.85402]
[1778951904003,33.66,78199.08,0.02,-0.63444,0.00017,24.88001]
[1778951909038,33.66,78200.64,0.02,-0.63418,0.00017,24.88648]
[1778951914073,33.66,78202.77,0.02,-0.63384,0.00017,24.89159]
[1778951919108,33.66,78203.82,0.02,-0.63366,0.00017,24.89596]
[1778951924143,33.66,78204.4,0.02,-0.63356,0.00017,24.89838]
[1778951929178,33.66,78202.37,0.02,-0.6339,0.00017,24.89001]
[1778951934213,33.66,78202.45,0.02,-0.63389,0.00017,24.89037]
[1778951937212,33.66,78201.81,0.02,-0.63399,0.00017,24.88773]
[1778951937313,33.66,78204.08,0.02,-0.63361,0.00017,24.89713]
[1778951943279,33.66,78206.31,0.02,-0.63323,0.00017,24.90636]
[1778951950326,33.66,78207.29,0.02,-0.63307,0.00017,24.91045]
[1778951958384,33.66,78208.93,0.02,-0.63279,0.00017,24.91726]
[1778951964426,33.66,78212.41,0.02,-0.63219,0.00017,24.93159]
[1778951969461,33.66,78207.43,0.02,-0.63304,0.00017,24.91117]
[1778951974496,33.66,78209.25,0.02,-0.63274,0.00017,24.91504]
[1778951979531,33.66,78205.85,0.02,-0.63331,0.00017,24.90114]
[1778951985573,33.66,78206.41,0.02,-0.63321,0.00017,24.90359]
[1778951990608,33.66,78205.6,0.02,-0.63334,0.00017,24.90033]
[1778951992625,33.66,78209.9,0.02,-0.63262,0.00017,24.91807]
[1778951996414,33.66,78209.42,0.02,-0.6327,0.00017,24.9161]
[1778951996421,33.66,78209.42,0.02,-0.6327,0.00017,24.9161]
[1778951996472,33.66,78209.42,0.02,-0.6327,0.00017,24.9161]
[1778951996650,33.66,78213.33,0.02,-0.63203,0.00017,24.93214]
[1778951997658,33.66,78219.83,0.02,-0.63093,0.00017,24.95866]
[1778951998700,33.66,78229.68,0.02,-0.62927,0.00017,24.99846]
[1778951999577,33.66,78229.68,0.02,-0.62927,0.00017,24.99846]
[1778951999682,33.66,78240.07,0.02,-0.62751,0.00017,25.03996]
[1778952000318,33.66,78240.07,0.02,-0.62751,0.00017,25.03996]
[1778952000686,33.66,78243.86,0.02,-0.62686,0.00017,25.05498]
[1778952002697,33.66,78250.78,0.02,-0.62569,0.00017,25.08227]
[1778952004715,33.66,78245.56,0.02,-0.62657,0.00017,25.06176]
[1778952009747,33.66,78243.27,0.02,-0.62696,0.00017,25.05279]
[1778952014781,33.67,78240.14,0.02,-0.62748,0.00017,25.04043]
[1778952019816,33.67,78239.68,0.02,-0.62756,0.00017,25.03868]
[1778952024853,33.67,78229.1,0.02,-0.62935,0.00017,24.99644]
[1778952027873,33.67,78223.4,0.02,-0.63032,0.00017,24.97337]
[1778952034921,33.66,78222.9,0.02,-0.63043,0.00017,24.96736]
[1778952039957,33.66,78223.05,0.02,-0.63042,0.00017,24.96776]
[1778952045999,33.66,78223.04,0.02,-0.63043,0.00017,24.96747]
[1778952051034,33.66,78221.33,0.02,-0.63073,0.00017,24.96027]
[1778952053435,33.65,78221.42,0.02,-0.63072,0.00017,24.96058]
[1778952053604,33.65,78221.42,0.02,-0.63072,0.00017,24.96058]
[1778952053698,33.65,78220.99,0.02,-0.6308,0.00017,24.95878]
[1778952058083,33.65,78216.24,0.02,-0.63161,0.00017,24.93919]
[1778952062650,33.65,78208.27,0.02,-0.63297,0.00017,24.90636]
[1778952070171,33.65,78211.92,0.02,-0.63236,0.00017,24.92121]
[1778952075203,33.65,78213.74,0.02,-0.63205,0.00017,24.92855]
[1778952082791,33.64,78215.28,0.02,-0.6318,0.00017,24.93465]
[1778952088295,33.64,78216.55,0.02,-0.63159,0.00017,24.93971]
[1778952093329,33.64,78217.59,0.02,-0.63144,0.00017,24.9401]
[1778952098365,33.64,78218.27,0.02,-0.63133,0.00017,24.94274]
[1778952103400,33.64,78218.29,0.02,-0.63133,0.00017,24.9427]
[1778952108435,33.64,78218.44,0.02,-0.63131,0.00017,24.94318]
[1778952122533,33.63,78219.9,0.02,-0.63108,0.00017,24.94874]
[1778952127568,33.63,78223.12,0.02,-0.63055,0.00017,24.96167]
[1778952131596,33.63,78227.1,0.02,-0.62988,0.00017,24.9776]
[1778952136633,33.63,78228.95,0.02,-0.62957,0.00017,24.98487]
[1778952143210,33.62,78228.75,0.02,-0.62962,0.00017,24.98383]
[1778952148719,33.62,78227.12,0.02,-0.6299,0.00017,24.97709]
[1778952153754,33.62,78225.74,0.02,-0.63016,0.00017,24.96765]
[1778952158788,33.62,78225.4,0.02,-0.63023,0.00017,24.96612]
[1778952165837,33.62,78225.73,0.02,-0.63018,0.00017,24.96726]
[1778952170872,33.62,78227.01,0.02,-0.62997,0.00017,24.97231]
[1778952176914,33.61,78224.78,0.02,-0.63035,0.00017,24.96307]
[1778952181950,33.61,78223.01,0.02,-0.63066,0.00017,24.95572]
[1778952186985,33.61,78223.51,0.02,-0.63058,0.00017,24.9576]
[1778952189890,33.61,78223.51,0.02,-0.63058,0.00017,24.9576]
[1778952190043,33.61,78223.42,0.02,-0.6306,0.00017,24.95715]
[1778952190480,33.61,78223.42,0.02,-0.6306,0.00017,24.95715]
[1778952191015,33.61,78227.86,0.02,-0.62985,0.00017,24.97514]
[1778952192021,33.61,78232.56,0.02,-0.62905,0.00017,24.99411]
[1778952192515,33.61,78232.56,0.02,-0.62905,0.00017,24.99411]
[1778952193028,33.61,78232.18,0.02,-0.62911,0.00017,24.99259]
[1778952198060,33.61,78236.26,0.02,-0.62842,0.00017,25.00907]
[1778952200078,33.61,78225.51,0.02,-0.63024,0.00017,24.96577]
[1778952208133,33.61,78228.95,0.02,-0.62966,0.00017,24.97965]
[1778952213708,33.61,78227.87,0.02,-0.62986,0.00017,24.97151]
[1778952219210,33.61,78229.07,0.02,-0.62967,0.00017,24.97624]
[1778952222055,33.61,78229.65,0.02,-0.62957,0.00017,24.97856]
[1778952222231,33.61,78229.05,0.02,-0.62967,0.00017,24.97607]
[1778952227267,33.61,78230.26,0.02,-0.62948,0.00017,24.98079]
[1778952232301,33.6,78230.47,0.02,-0.62945,0.00017,24.98146]
[1778952237380,33.6,78230.89,0.02,-0.62938,0.00017,24.98301]
[1778952237440,33.6,78231.31,0.02,-0.62931,0.00017,24.98467]
[1778952243918,33.6,78230.82,0.02,-0.6294,0.00017,24.98251]
[1778952249420,33.6,78230.47,0.02,-0.62947,0.00017,24.98089]
[1778952254456,33.59,78227.74,0.02,-0.62995,0.00017,24.96966]
[1778952259491,33.59,78226.12,0.02,-0.63023,0.00017,24.9629]
[1778952264526,33.59,78224.99,0.02,-0.63043,0.00017,24.95812]
[1778952269562,33.59,78224.8,0.02,-0.63047,0.00017,24.95715]
[1778952274597,33.59,78224.87,0.02,-0.63049,0.00017,24.95352]
[1778952279900,33.58,78224.97,0.02,-0.63048,0.00017,24.95377]
[1778952280001,33.58,78225.45,0.02,-0.6304,0.00017,24.95565]
[1778952285675,33.58,78227.43,0.02,-0.63007,0.00017,24.96352]
[1778952290709,33.58,78228.84,0.02,-0.62984,0.00017,24.96906]
[1778952292036,33.58,78228.84,0.02,-0.62984,0.00017,24.96906]
[1778952292119,33.58,78233.96,0.02,-0.62897,0.00017,24.98964]
[1778952292736,33.58,78233.96,0.02,-0.62897,0.00017,24.98964]
[1778952292750,33.58,78233.96,0.02,-0.62897,0.00017,24.98964]
[1778952292800,33.58,78233.96,0.02,-0.62897,0.00017,24.98964]
[1778952292805,33.58,78233.96,0.02,-0.62897,0.00017,24.98964]
[1778952292826,33.58,78242.05,0.02,-0.62759,0.00017,25.02205]
[1778952294737,33.58,78244.46,0.02,-0.62718,0.00017,25.03163]
[1778952296752,33.58,78249.21,0.02,-0.62638,0.00017,25.05031]
[1778952298767,33.57,78253.05,0.02,-0.62573,0.00017,25.06529]
[1778952303804,33.57,78255.07,0.02,-0.62541,0.00017,25.07273]
[1778952304261,33.57,78255.07,0.02,-0.62541,0.00017,25.07273]
[1778952304807,33.57,78255.07,0.02,-0.62542,0.00017,25.07262]
[1778952305280,33.57,78255.07,0.02,-0.62542,0.00017,25.07262]
[1778952305815,33.57,78254.6,0.02,-0.6255,0.00017,25.07066]
[1778952311857,33.56,78254.19,0.02,-0.6256,0.00017,25.06839]
[1778952316892,33.55,78253.5,0.02,-0.62575,0.00017,25.06511]
[1778952322934,33.54,78252.33,0.02,-0.62598,0.00017,25.05982]
[1778952328975,33.54,78250.1,0.02,-0.62639,0.00017,25.05034]
[1778952334553,33.53,78250.49,0.02,-0.62635,0.00017,25.04805]
[1778952342066,33.54,78255.64,0.02,-0.62546,0.00017,25.06856]
[1778952345087,33.54,78259.94,0.02,-0.62472,0.00017,25.0855]
[1778952353145,33.54,78262.91,0.02,-0.62421,0.00017,25.09726]
[1778952354150,33.54,78267.49,0.02,-0.62342,0.00017,25.1151]
[1778952359185,33.54,78271.05,0.02,-0.62281,0.00017,25.12891]
[1778952364220,33.54,78274.57,0.02,-0.62221,0.00017,25.14247]
[1778952369256,33.54,78274.65,0.02,-0.6222,0.00017,25.14276]
[1778952374842,33.54,78274.23,0.02,-0.62227,0.00017,25.14113]
[1778952380332,33.54,78274.19,0.02,-0.62228,0.00017,25.14098]
[1778952385368,33.54,78273.51,0.02,-0.62239,0.00017,25.13836]
[1778952391410,33.54,78273.24,0.02,-0.62246,0.00017,25.13361]
[1778952396445,33.54,78273.78,0.02,-0.62237,0.00017,25.13569]
[1778952401480,33.54,78272.83,0.02,-0.62253,0.00017,25.13203]
[1778952406515,33.53,78269.47,0.02,-0.62312,0.00017,25.11861]
[1778952409536,33.53,78265.48,0.02,-0.62382,0.00017,25.10278]
[1778952415133,33.52,78260.86,0.02,-0.62464,0.00017,25.08419]
[1778952418599,33.52,78257.06,0.02,-0.62531,0.00017,25.06882]
[1778952422595,33.51,78255.82,0.02,-0.62554,0.00017,25.06359]
[1778952422696,33.51,78255.09,0.02,-0.62567,0.00017,25.06059]
[1778952428669,33.5,78255.23,0.02,-0.62568,0.00017,25.06045]
[1778952431690,33.5,78250.51,0.02,-0.6265,0.00017,25.04144]
[1778952432697,33.5,78246.35,0.02,-0.62722,0.00017,25.0248]
[1778952434750,33.5,78246.58,0.02,-0.62718,0.00017,25.02562]
[1778952435273,33.49,78246.68,0.02,-0.62718,0.00017,25.02582]
[1778952440762,33.49,78246.89,0.02,-0.62715,0.00017,25.02646]
[1778952440855,33.49,78246.89,0.02,-0.62715,0.00017,25.02646]
[1778952440857,33.49,78247.63,0.02,-0.62704,0.00017,25.02911]
[1778952447804,33.48,78243.9,0.02,-0.62771,0.00017,25.01355]
[1778952453846,33.47,78243.39,0.02,-0.62784,0.00017,25.00721]
[1778952457874,33.47,78239.4,0.02,-0.62854,0.00017,24.99081]
[1778952462909,33.46,78238.81,0.02,-0.62866,0.00017,24.98797]
[1778952467944,33.46,78238.22,0.02,-0.62878,0.00017,24.98513]
[1778952472630,33.45,78238.46,0.02,-0.62876,0.00017,24.98572]
[1778952472791,33.45,78238.46,0.02,-0.62876,0.00017,24.98572]
[1778952472984,33.45,78237.39,0.02,-0.62895,0.00017,24.98131]
[1778952474998,33.45,78233.03,0.02,-0.6297,0.00017,24.96349]
[1778952475667,33.45,78233.03,0.02,-0.6297,0.00017,24.96349]
[1778952475678,33.45,78233.03,0.02,-0.6297,0.00017,24.96349]
[1778952475768,33.45,78233.79,0.02,-0.62957,0.00017,24.96649]
[1778952481041,33.45,78235.28,0.02,-0.62933,0.00017,24.97215]
[1778952489097,33.44,78235.36,0.02,-0.62935,0.00017,24.9719]
[1778952494132,33.44,78236.63,0.02,-0.62915,0.00017,24.9767]
[1778952494441,33.44,78236.63,0.02,-0.62915,0.00017,24.9767]
[1778952495138,33.43,78235.41,0.02,-0.62936,0.00017,24.9717]
[1778952496146,33.44,78229.4,0.02,-0.63038,0.00017,24.94735]
[1778952497152,33.44,78222.12,0.02,-0.63163,0.00017,24.91751]
[1778952499167,33.44,78218.41,0.02,-0.63226,0.00017,24.90225]
[1778952504203,33.43,78214.99,0.02,-0.63284,0.00017,24.88806]
[1778952506217,33.43,78204.37,0.02,-0.63465,0.00017,24.84382]
[1778952506430,33.43,78204.37,0.02,-0.63465,0.00017,24.84382]
[1778952507222,33.43,78198.31,0.02,-0.63568,0.00017,24.81837]
[1778952509597,33.44,78196.57,0.02,-0.63598,0.00017,24.81109]
[1778952510249,33.44,78198.33,0.02,-0.63568,0.00017,24.81854]
[1778952515281,33.44,78196.78,0.02,-0.63595,0.00017,24.80838]
[1778952519309,33.44,78200.66,0.02,-0.63529,0.00017,24.82478]
[1778952522330,33.44,78204.76,0.02,-0.63459,0.00017,24.84196]
[1778952527365,33.44,78205.04,0.02,-0.63455,0.00017,24.8431]
[1778952532408,33.44,78205.02,0.02,-0.63455,0.00017,24.84298]
[1778952537444,33.44,78204.96,0.02,-0.63456,0.00017,24.8427]
[1778952541471,33.44,78209.13,0.02,-0.63386,0.00017,24.86009]
[1778952546510,33.44,78211.45,0.02,-0.63346,0.00017,24.86976]
[1778952550537,33.44,78215.19,0.02,-0.63282,0.00017,24.8853]
[1778952555572,33.44,78215.39,0.02,-0.63279,0.00017,24.88615]
[1778952560607,33.44,78213.62,0.02,-0.63309,0.00017,24.87884]
[1778952565642,33.44,78216.97,0.02,-0.63251,0.00017,24.89275]
[1778952570677,33.44,78220.5,0.02,-0.63191,0.00017,24.90741]
[1778952575715,33.44,78222.5,0.02,-0.63158,0.00017,24.91206]
[1778952580748,33.44,78223.06,0.02,-0.63147,0.00017,24.91452]
[1778952584776,33.44,78228.89,0.02,-0.63047,0.00017,24.93853]
[1778952590360,33.44,78232.24,0.02,-0.62991,0.00017,24.95194]
[1778952594435,33.44,78232.74,0.02,-0.62983,0.00017,24.95385]
[1778952594846,33.44,78233.43,0.02,-0.62972,0.00017,24.95653]
[1778952595915,33.44,78233.43,0.02,-0.62972,0.00017,24.95653]
[1778952595956,33.44,78239.64,0.02,-0.62866,0.00017,24.98158]
[1778952601894,33.44,78238.16,0.02,-0.62888,0.00017,24.97622]
[1778952610500,33.44,78238.4,0.02,-0.62884,0.00017,24.9772]
[1778952615996,33.44,78238.89,0.02,-0.62878,0.00017,24.9788]
[1778952623042,33.43,78239.49,0.02,-0.6287,0.00017,24.9807]
[1778952629086,33.43,78239.56,0.02,-0.62871,0.00017,24.98054]
[1778952635128,33.42,78239.35,0.02,-0.62878,0.00017,24.97553]
[1778952640711,33.39,78239.5,0.02,-0.62889,0.00017,24.97329]
[1778952650233,33.39,78239.47,0.02,-0.62892,0.00017,24.97259]
[1778952656277,33.38,78238.25,0.02,-0.62914,0.00017,24.96728]
[1778952658290,33.38,78234.32,0.02,-0.62982,0.00017,24.9512]
[1778952661312,33.39,78224.76,0.02,-0.63142,0.00017,24.91303]
[1778952670922,33.4,78223.36,0.02,-0.63163,0.00017,24.90785]
[1778952675956,33.4,78220.02,0.02,-0.63219,0.00017,24.89436]
[1778952681454,33.4,78219.5,0.02,-0.63227,0.00017,24.89242]
[1778952683050,33.4,78219.5,0.02,-0.63227,0.00017,24.89242]
[1778952683375,33.4,78219.5,0.02,-0.63227,0.00017,24.89242]
[1778952683470,33.4,78219.77,0.02,-0.63222,0.00017,24.8936]
[1778952688503,33.4,78220.68,0.02,-0.63206,0.00017,24.89751]
[1778952695552,33.41,78220.7,0.02,-0.63206,0.00017,24.89409]
[1778952700589,33.41,78221.27,0.02,-0.63196,0.00017,24.89658]
[1778952705623,33.41,78218.68,0.02,-0.6324,0.00017,24.88597]
[1778952710659,33.41,78219.21,0.02,-0.6323,0.00017,24.8882]
[1778952715692,33.41,78219.81,0.02,-0.6322,0.00017,24.89071]
[1778952720727,33.41,78221.62,0.02,-0.63189,0.00017,24.89822]
[1778952727776,33.41,78221.16,0.02,-0.63196,0.00017,24.89639]
[1778952733356,33.41,78221.35,0.02,-0.63193,0.00017,24.89718]
[1778952738855,33.41,78219.32,0.02,-0.63228,0.00017,24.8888]
[1778952743913,33.41,78219.65,0.02,-0.63222,0.00017,24.89016]
[1778952748949,33.41,78220.13,0.02,-0.63214,0.00017,24.89214]
[1778952754990,33.41,78221.99,0.02,-0.63184,0.00017,24.89606]
[1778952757520,33.41,78222.15,0.02,-0.63181,0.00017,24.89672]
[1778952757621,33.41,78222.29,0.02,-0.63179,0.00017,24.89729]
[1778952763047,33.41,78222.39,0.02,-0.63177,0.00017,24.89769]
[1778952768081,33.41,78221.77,0.02,-0.63188,0.00017,24.89513]
[1778952773123,33.41,78222.24,0.02,-0.6318,0.00017,24.89707]
[1778952778158,33.41,78222.37,0.02,-0.63178,0.00017,24.8976]
[1778952783193,33.41,78220.62,0.02,-0.63208,0.00017,24.8904]
[1778952788228,33.41,78220.85,0.02,-0.63204,0.00017,24.89137]
[1778952793264,33.41,78221.57,0.02,-0.63191,0.00017,24.89435]
[1778952798300,33.41,78222.04,0.02,-0.63183,0.00017,24.89631]
[1778952803340,33.41,78222.55,0.02,-0.63174,0.00017,24.89841]
[1778952808374,33.41,78222.21,0.02,-0.6318,0.00017,24.89702]
[1778952813409,33.41,78222.14,0.02,-0.63183,0.00017,24.89302]
[1778952822472,33.41,78222.53,0.02,-0.63176,0.00017,24.89465]
[1778952827509,33.41,78222.35,0.02,-0.63179,0.00017,24.89392]
[1778952831643,33.41,78222.37,0.02,-0.63179,0.00017,24.89401]
[1778952831665,33.41,78227.97,0.02,-0.63083,0.00017,24.91699]
[1778952833625,33.41,78227.97,0.02,-0.63083,0.00017,24.917]
[1778952833719,33.41,78215.77,0.02,-0.63292,0.00017,24.86677]
[1778952834663,33.41,78215.77,0.02,-0.63292,0.00017,24.86677]
[1778952835564,33.41,78215.66,0.02,-0.63293,0.00017,24.86633]
[1778952840598,33.41,78213.62,0.02,-0.63328,0.00017,24.85794]
[1778952842617,33.41,78217.63,0.02,-0.63259,0.00017,24.8746]
[1778952844626,33.41,78221.53,0.02,-0.63193,0.00017,24.8907]
[1778952849662,33.41,78221.09,0.02,-0.632,0.00017,24.88893]
[1778952852684,33.41,78225.65,0.02,-0.63122,0.00017,24.90777]
[1778952857717,33.42,78227.02,0.02,-0.63097,0.00017,24.91356]
[1778952862754,33.42,78227.57,0.02,-0.63087,0.00017,24.91599]
[1778952867788,33.42,78225.89,0.02,-0.63115,0.00017,24.90925]
[1778952872822,33.42,78226.43,0.02,-0.63107,0.00017,24.90785]
[1778952877857,33.42,78226.81,0.02,-0.631,0.00017,24.90957]
[1778952882892,33.42,78227.9,0.02,-0.63081,0.00017,24.91414]
[1778952887927,33.42,78229.4,0.02,-0.63056,0.00017,24.92013]
[1778952892962,33.42,78231.42,0.02,-0.63022,0.00017,24.92823]
[1778952896264,33.42,78231.34,0.02,-0.63024,0.00017,24.92783]
[1778952896294,33.42,78231.34,0.02,-0.63024,0.00017,24.92783]
[1778952896334,33.42,78234.27,0.02,-0.62974,0.00017,24.93972]
[1778952897999,33.42,78240.43,0.02,-0.62869,0.00017,24.96455]
[1778952899005,33.41,78245.29,0.02,-0.62789,0.00017,24.98342]
[1778952900020,33.41,78249.35,0.02,-0.62719,0.00017,24.9996]
[1778952904043,33.41,78253.54,0.02,-0.62649,0.00017,25.01596]
[1778952909078,33.4,78253.08,0.02,-0.62659,0.00017,25.01369]
[1778952914114,33.4,78253.03,0.02,-0.62662,0.00017,25.01305]
[1778952921682,33.39,78251.04,0.02,-0.62699,0.00017,25.00441]
[1778952927201,33.38,78251.04,0.02,-0.62702,0.00017,25.00397]
[1778952932239,33.38,78247.35,0.02,-0.62769,0.00017,24.98504]
[1778952937274,33.37,78245.93,0.02,-0.62795,0.00017,24.97889]
[1778952942309,33.37,78245.16,0.02,-0.6281,0.00017,24.97535]
[1778952947344,33.36,78243.67,0.02,-0.62838,0.00017,24.96892]
[1778952948353,33.36,78239.57,0.02,-0.62909,0.00017,24.95226]
[1778952949361,33.36,78235.09,0.02,-0.62986,0.00017,24.93399]
[1778952954399,33.36,78235.39,0.02,-0.62982,0.00017,24.93489]
[1778952958449,33.35,78240.91,0.02,-0.62889,0.00017,24.95704]
[1778952959432,33.35,78245.75,0.02,-0.62809,0.00017,24.97583]
[1778952964468,33.34,78247.72,0.02,-0.62777,0.00017,24.98333]
[1778952970511,33.33,78246.55,0.02,-0.628,0.00017,24.97811]
[1778952980582,33.32,78245.33,0.02,-0.62825,0.00017,24.97236]
[1778952985617,33.32,78246.9,0.02,-0.62799,0.00017,24.97829]
[1778952988636,33.32,78251.36,0.02,-0.62724,0.00017,24.99597]
[1778952993671,33.3,78254.44,0.02,-0.6268,0.00017,25.00306]
[1778952994265,33.3,78254.44,0.02,-0.6268,0.00017,25.00306]
[1778952994321,33.3,78254.51,0.02,-0.62679,0.00017,25.00329]
[1778952995277,33.3,78254.51,0.02,-0.62679,0.00017,25.00329]
[1778952995376,33.3,78254.51,0.02,-0.62679,0.00017,25.00323]
[1778953000721,33.3,78255.44,0.02,-0.62664,0.00017,25.0067]
[1778953005759,33.29,78256.22,0.02,-0.62652,0.00017,25.00956]
[1778953012806,33.29,78256.63,0.02,-0.62646,0.00017,25.01093]
[1778953017839,33.29,78257.91,0.02,-0.62625,0.00017,25.01588]
[1778953022874,33.29,78254.11,0.02,-0.62691,0.00017,25.00055]
[1778953027908,33.28,78254.28,0.02,-0.62689,0.00017,25.00098]
[1778953032945,33.28,78257.11,0.02,-0.62641,0.00017,25.01207]
[1778953037979,33.28,78256.55,0.02,-0.62652,0.00017,25.00963]
[1778953043015,33.28,78257.82,0.02,-0.62631,0.00017,25.01447]
[1778953048050,33.27,78257.77,0.02,-0.62633,0.00017,25.01405]
[1778953054093,33.27,78257.97,0.02,-0.62633,0.00017,25.01086]
[1778953059129,33.27,78258.66,0.02,-0.62622,0.00017,25.0134]
[1778953064164,33.27,78259.52,0.02,-0.62608,0.00017,25.01662]
[1778953071212,33.26,78259.59,0.02,-0.62608,0.00017,25.01664]
[1778953076761,33.26,78259.91,0.02,-0.62603,0.00017,25.01772]
[1778953082291,33.26,78259.59,0.02,-0.6261,0.00017,25.01622]
[1778953088333,33.25,78260.38,0.02,-0.62597,0.00017,25.01915]
[1778953090347,33.25,78254.97,0.02,-0.62691,0.00017,24.99745]
[1778953095384,33.25,78255.49,0.02,-0.62683,0.00017,24.99924]
[1778953100418,33.25,78254.89,0.02,-0.62695,0.00017,24.99653]
[1778953105452,33.24,78252.81,0.02,-0.62733,0.00017,24.98785]
[1778953111495,33.24,78254.01,0.02,-0.62716,0.00017,24.98857]
[1778953117046,33.23,78256.19,0.02,-0.6268,0.00017,24.99695]
[1778953119427,33.23,78256.25,0.02,-0.62679,0.00017,24.99713]
[1778953119435,33.23,78256.25,0.02,-0.62679,0.00017,24.99713]
[1778953119554,33.23,78256.4,0.02,-0.62677,0.00017,24.99767]
[1778953121568,33.23,78248.88,0.02,-0.62807,0.00017,24.96732]
[1778953122496,33.23,78248.88,0.02,-0.62807,0.00017,24.96732]
[1778953122596,33.23,78246.49,0.02,-0.62848,0.00017,24.95762]
[1778953127611,33.23,78243.28,0.02,-0.62904,0.00017,24.94445]
[1778953132645,33.23,78242.04,0.02,-0.62927,0.00017,24.93911]
[1778953137680,33.22,78241.95,0.02,-0.62929,0.00017,24.93867]
[1778953142716,33.22,78240.01,0.02,-0.62963,0.00017,24.93068]
[1778953145738,33.22,78234.26,0.02,-0.63061,0.00017,24.90717]
[1778953151780,33.23,78230.66,0.02,-0.63122,0.00017,24.89269]
[1778953155808,33.23,78226.68,0.02,-0.6319,0.00017,24.87629]
[1778953160844,33.23,78222.47,0.02,-0.63262,0.00017,24.85886]
[1778953163865,33.23,78217.85,0.02,-0.63341,0.00017,24.83969]
[1778953168899,33.23,78215.03,0.02,-0.63388,0.00017,24.82817]
[1778953175453,33.24,78211.75,0.02,-0.63445,0.00017,24.81099]
[1778953178970,33.24,78223.07,0.02,-0.6325,0.00017,24.85841]
[1778953184009,33.24,78224.27,0.02,-0.6323,0.00017,24.86335]
[1778953190047,33.24,78224.05,0.02,-0.63234,0.00017,24.86239]
[1778953195081,33.24,78224.42,0.02,-0.63227,0.00017,24.86395]
[1778953200117,33.24,78227.58,0.02,-0.63173,0.00017,24.87707]
[1778953206159,33.24,78229.37,0.02,-0.63141,0.00017,24.88469]
[1778953210186,33.24,78233.87,0.02,-0.63064,0.00017,24.90324]
[1778953215737,33.24,78236.31,0.02,-0.63021,0.00017,24.91327]
[1778953221264,33.24,78239.33,0.02,-0.62969,0.00017,24.92564]
[1778953227309,33.24,78242.57,0.02,-0.62914,0.00017,24.93885]
[1778953232859,33.24,78246.27,0.02,-0.62852,0.00017,24.95015]
[1778953239392,33.24,78247.94,0.02,-0.62823,0.00017,24.95691]
[1778953244425,33.24,78249.9,0.02,-0.62789,0.00017,24.96483]
[1778953249460,33.24,78251.54,0.02,-0.62761,0.00017,24.97144]
[1778953256509,33.24,78250.2,0.02,-0.62784,0.00017,24.96606]
[1778953263069,33.24,78248.03,0.02,-0.62821,0.00017,24.95732]
[1778953268593,33.24,78248.42,0.02,-0.62814,0.00017,24.95889]
[1778953270607,33.24,78252.22,0.02,-0.62749,0.00017,24.97419]
[1778953277656,33.24,78249.94,0.02,-0.62789,0.00017,24.96488]
[1778953284216,33.24,78248.88,0.02,-0.62808,0.00017,24.96044]
[1778953289740,33.24,78251.26,0.02,-0.62767,0.00017,24.9699]
[1778953294776,33.23,78251.54,0.02,-0.62765,0.00017,24.96716]
[1778953299810,33.23,78252.31,0.02,-0.62752,0.00017,24.97011]
[1778953304874,33.23,78252.28,0.02,-0.62754,0.00017,24.96983]
[1778953309908,33.23,78250.11,0.02,-0.62792,0.00017,24.96093]
[1778953315950,33.23,78249.37,0.02,-0.62805,0.00017,24.95776]
[1778953319979,33.23,78245.18,0.02,-0.62878,0.00017,24.9407]
[1778953322999,33.22,78240.67,0.02,-0.62956,0.00017,24.92229]
[1778953327028,33.22,78235.67,0.02,-0.63043,0.00017,24.90176]
[1778953332063,33.22,78235.79,0.02,-0.63041,0.00017,24.90215]
[1778953337099,33.22,78234.8,0.02,-0.63059,0.00017,24.89796]
[1778953343140,33.22,78233.2,0.02,-0.63087,0.00017,24.8912]
[1778953348665,33.22,78231.8,0.02,-0.63112,0.00017,24.88528]
[1778953360259,33.21,78235.0,0.02,-0.6306,0.00017,24.89435]
[1778953361266,33.21,78240.19,0.02,-0.62971,0.00017,24.91557]
[1778953366301,33.21,78242.95,0.02,-0.62924,0.00017,24.92666]
[1778953371337,33.21,78245.1,0.02,-0.62888,0.00017,24.93524]
[1778953376371,33.21,78246.41,0.02,-0.62866,0.00017,24.94039]
[1778953381898,33.21,78248.95,0.02,-0.62823,0.00017,24.95051]
[1778953390469,33.2,78246.22,0.02,-0.62871,0.00017,24.93915]
[1778953391970,33.2,78242.45,0.02,-0.62937,0.00017,24.92379]
[1778953397519,33.2,78244.19,0.02,-0.62908,0.00017,24.93067]
[1778953402553,33.2,78246.61,0.02,-0.62867,0.00017,24.94033]
[1778953408595,33.2,78247.62,0.02,-0.6285,0.00017,24.94422]
[1778953413631,33.19,78248.24,0.02,-0.62842,0.00017,24.94284]
[1778953418665,33.19,78246.02,0.02,-0.62881,0.00017,24.93366]
[1778953423701,33.19,78245.2,0.02,-0.62896,0.00017,24.93016]
[1778953427729,33.19,78252.11,0.02,-0.62777,0.00017,24.95799]
[1778953432763,33.19,78249.14,0.02,-0.6283,0.00017,24.94574]
[1778953433770,33.18,78241.84,0.02,-0.62956,0.00017,24.91604]
[1778953437798,33.18,78246.45,0.02,-0.62877,0.00017,24.93472]
[1778953442833,33.18,78249.19,0.02,-0.6283,0.00017,24.94572]
[1778953449882,33.18,78250.42,0.02,-0.62809,0.00017,24.95059]
[1778953454917,33.18,78251.66,0.02,-0.62788,0.00017,24.95556]
[1778953457340,33.18,78251.66,0.02,-0.62788,0.00017,24.95556]
[1778953457941,33.18,78252.59,0.02,-0.62772,0.00017,24.95929]
[1778953459416,33.18,78252.59,0.02,-0.62772,0.00017,24.95929]
[1778953459517,33.18,78252.81,0.02,-0.62768,0.00017,24.96017]
[1778953464455,33.18,78253.79,0.02,-0.62751,0.00017,24.96411]
[1778953464556,33.18,78253.37,0.02,-0.62759,0.00017,24.96241]
[1778953466486,33.18,78253.37,0.02,-0.62759,0.00017,24.96241]
[1778953467003,33.18,78252.19,0.02,-0.62779,0.00017,24.95765]
[1778953472039,33.18,78252.41,0.02,-0.62777,0.00017,24.95481]
[1778953477073,33.18,78250.36,0.02,-0.62812,0.00017,24.94657]
[1778953482108,33.18,78248.85,0.02,-0.62838,0.00017,24.94052]
[1778953487143,33.18,78248.03,0.02,-0.62852,0.00017,24.93727]
[1778953492179,33.18,78247.7,0.02,-0.62857,0.00017,24.936]
[1778953497214,33.18,78244.0,0.02,-0.62921,0.00017,24.92105]
[1778953499228,33.19,78239.47,0.02,-0.62998,0.00017,24.90266]
[1778953500235,33.19,78235.4,0.02,-0.63068,0.00017,24.88603]
[1778953503255,33.19,78231.29,0.02,-0.63139,0.00017,24.86923]
[1778953508290,33.19,78227.44,0.02,-0.63204,0.00017,24.85354]
[1778953511313,33.19,78223.38,0.02,-0.63273,0.00017,24.83686]
[1778953516346,33.2,78220.09,0.02,-0.63328,0.00017,24.82341]
[1778953521382,33.2,78219.02,0.02,-0.63345,0.00017,24.81921]
[1778953527423,33.2,78218.6,0.02,-0.63351,0.00017,24.81778]
[1778953532459,33.2,78218.47,0.02,-0.63354,0.00017,24.81376]
[1778953538502,33.21,78216.94,0.02,-0.63379,0.00017,24.80766]
[1778953543540,33.21,78216.14,0.02,-0.63392,0.00017,24.80456]
[1778953550138,33.21,78214.21,0.02,-0.63424,0.00017,24.79666]
[1778953550165,33.21,78214.21,0.02,-0.63424,0.00017,24.79666]
[1778953550228,33.21,78212.9,0.02,-0.63446,0.00017,24.79125]
[1778953553096,33.22,78207.38,0.02,-0.6354,0.00017,24.76811]
[1778953554614,33.22,78203.49,0.02,-0.63606,0.00017,24.75175]
[1778953559649,33.22,78203.24,0.02,-0.63609,0.00017,24.75104]
[1778953565690,33.22,78203.49,0.02,-0.63603,0.00017,24.75253]
[1778953570733,33.23,78204.51,0.02,-0.63584,0.00017,24.7572]
[1778953575768,33.23,78204.77,0.02,-0.63578,0.00017,24.75863]
[1778953581810,33.24,78197.37,0.02,-0.63703,0.00017,24.72759]
[1778953587853,33.23,78197.29,0.02,-0.63705,0.00017,24.72701]
[1778953591880,33.23,78193.33,0.02,-0.63776,0.00017,24.70605]
[1778953596915,33.23,78189.99,0.02,-0.63834,0.00017,24.69145]
[1778953603449,33.23,78190.91,0.02,-0.6382,0.00017,24.6951]
[1778953610012,33.22,78192.38,0.02,-0.63796,0.00017,24.70117]
[1778953612021,33.22,78198.78,0.02,-0.63686,0.00017,24.72851]
[1778953617059,33.22,78202.45,0.02,-0.63624,0.00017,24.74389]
[1778953623590,33.22,78204.76,0.02,-0.63587,0.00017,24.75326]
[1778953629142,33.21,78205.53,0.02,-0.63575,0.00017,24.75617]
[1778953634183,33.21,78204.54,0.02,-0.63594,0.00017,24.75161]
[1778953639212,33.2,78203.51,0.02,-0.63613,0.00017,24.74687]
[1778953645255,33.2,78202.73,0.02,-0.63628,0.00017,24.74311]
[1778953650298,33.2,78202.01,0.02,-0.63642,0.00017,24.73969]
[1778953652303,33.2,78207.78,0.02,-0.63545,0.00017,24.76046]
[1778953653610,33.2,78207.78,0.02,-0.63545,0.00017,24.76046]
[1778953653313,33.2,78211.72,0.02,-0.63477,0.00017,24.77719]
[1778953654319,33.2,78212.72,0.02,-0.6346,0.00017,24.78146]
[1778953654646,33.2,78212.72,0.02,-0.6346,0.00017,24.78146]
[1778953655325,33.2,78214.28,0.02,-0.63432,0.00017,24.78809]
[1778953660361,33.2,78216.69,0.02,-0.6339,0.00017,24.79851]
[1778953662375,33.2,78221.2,0.02,-0.63312,0.00017,24.8175]
[1778953665397,33.2,78225.57,0.02,-0.63236,0.00017,24.83585]
[1778953669424,33.21,78229.59,0.02,-0.63166,0.00017,24.85269]
[1778953673455,33.21,78233.89,0.02,-0.63091,0.00017,24.87055]
[1778953678487,33.21,78236.4,0.02,-0.63047,0.00017,24.881]
[1778953683523,33.21,78238.21,0.02,-0.63016,0.00017,24.88851]
[1778953686543,33.21,78243.0,0.02,-0.62933,0.00017,24.9081]
[1778953691579,33.21,78243.45,0.02,-0.62925,0.00017,24.90995]
[1778953696617,33.21,78241.33,0.02,-0.62962,0.00017,24.9013]
[1778953700345,33.21,78241.53,0.02,-0.62958,0.00017,24.9021]
[1778953700354,33.21,78241.53,0.02,-0.62958,0.00017,24.9021]
[1778953700644,33.21,78239.92,0.02,-0.62986,0.00017,24.89552]
[1778953706686,33.21,78236.88,0.02,-0.63039,0.00017,24.88302]
[1778953711722,33.21,78232.38,0.02,-0.63118,0.00017,24.86072]
[1778953716757,33.21,78230.15,0.02,-0.63157,0.00017,24.85144]
[1778953724300,33.21,78228.36,0.02,-0.63188,0.00017,24.84394]
[1778953730856,33.21,78228.36,0.02,-0.63189,0.00017,24.84385]
[1778953737905,33.21,78224.77,0.02,-0.63251,0.00017,24.82887]
[1778953744441,33.2,78222.82,0.02,-0.63285,0.00017,24.82071]
[1778953752006,33.2,78222.68,0.02,-0.63287,0.00017,24.8201]
[1778953759055,33.2,78222.31,0.02,-0.63294,0.00017,24.81856]
[1778953764582,33.2,78220.59,0.02,-0.63323,0.00017,24.8114]
[1778953772149,33.21,78219.82,0.02,-0.63338,0.00017,24.80449]
[1778953777184,33.21,78220.17,0.02,-0.63332,0.00017,24.80599]
[1778953782219,33.21,78220.2,0.02,-0.63331,0.00017,24.80616]
[1778953785670,33.21,78219.49,0.02,-0.63343,0.00017,24.80322]
[1778953786712,33.21,78219.49,0.02,-0.63343,0.00017,24.80322]
[1778953786247,33.21,78219.49,0.02,-0.63343,0.00017,24.80324]
[1778953786812,33.21,78222.18,0.02,-0.63297,0.00017,24.81448]
[1778953788770,33.21,78222.18,0.02,-0.63297,0.00017,24.81448]
[1778953789725,33.21,78222.18,0.02,-0.63297,0.00017,24.81448]
[1778953788871,33.21,78222.07,0.02,-0.63299,0.00017,24.81403]
[1778953789826,33.21,78222.07,0.02,-0.63299,0.00017,24.81403]
[1778953796775,33.21,78222.15,0.02,-0.63297,0.00017,24.81438]
[1778953796876,33.21,78222.15,0.02,-0.63297,0.00017,24.81439]
[1778953797805,33.21,78222.15,0.02,-0.63297,0.00017,24.81439]
[1778953798331,33.21,78222.15,0.02,-0.63297,0.00017,24.8144]
[1778953804864,33.21,78221.5,0.02,-0.63308,0.00017,24.81173]
[1778953812435,33.21,78220.82,0.02,-0.6332,0.00017,24.80893]
[1778953817469,33.21,78220.48,0.02,-0.63325,0.00017,24.80755]
[1778953824518,33.21,78217.27,0.02,-0.6338,0.00017,24.79422]
[1778953834591,33.21,78219.76,0.02,-0.63339,0.00017,24.80101]
[1778953835336,33.21,78219.76,0.02,-0.63339,0.00017,24.80101]
[1778953835597,33.21,78226.03,0.02,-0.63231,0.00017,24.82715]
[1778953837611,33.21,78231.34,0.02,-0.63139,0.00017,24.84911]
[1778953840632,33.21,78237.85,0.02,-0.63027,0.00017,24.87584]
[1778953846677,33.21,78238.45,0.02,-0.63018,0.00017,24.87807]
[1778953851711,33.21,78238.0,0.02,-0.63026,0.00017,24.87606]
[1778953856746,33.2,78238.4,0.02,-0.6302,0.00017,24.87751]
[1778953861785,33.2,78237.94,0.02,-0.63029,0.00017,24.87547]
[1778953866822,33.2,78237.73,0.02,-0.63034,0.00017,24.87438]
[1778953872335,33.2,78237.21,0.02,-0.63044,0.00017,24.87206]
[1778953877900,33.19,78237.03,0.02,-0.63048,0.00017,24.8711]
[1778953879384,33.19,78229.9,0.02,-0.63171,0.00017,24.84168]
[1778953879914,33.19,78229.9,0.02,-0.63171,0.00017,24.84166]
[1778953880921,33.19,78226.1,0.02,-0.63236,0.00017,24.8259]
[1778953882083,33.19,78226.1,0.02,-0.63236,0.00017,24.8259]
[1778953882181,33.19,78227.13,0.02,-0.63219,0.00017,24.83018]
[1778953886891,33.19,78228.19,0.02,-0.632,0.00017,24.83459]
[1778953886997,33.19,78228.62,0.02,-0.63193,0.00017,24.83639]
[1778953889453,33.2,78208.9,0.02,-0.63531,0.00017,24.75398]
[1778953893481,33.2,78199.41,0.02,-0.63696,0.00017,24.70998]
[1778953894280,33.2,78199.41,0.02,-0.63696,0.00017,24.70998]
[1778953894312,33.2,78199.8,0.02,-0.63689,0.00017,24.71159]
[1778953895281,33.2,78199.8,0.02,-0.63689,0.00017,24.71159]
[1778953895376,33.2,78199.8,0.02,-0.63689,0.00017,24.71152]
[1778953899047,33.19,78195.61,0.02,-0.63762,0.00017,24.69335]
[1778953904082,33.19,78195.47,0.02,-0.63766,0.00017,24.69253]
[1778953909118,33.19,78194.52,0.02,-0.63783,0.00017,24.68823]
[1778953910602,33.19,78189.43,0.02,-0.63871,0.00017,24.6662]
[1778953917651,33.18,78189.13,0.02,-0.63879,0.00017,24.66419]
[1778953920810,33.18,78189.83,0.02,-0.63868,0.00017,24.667]
[1778953920879,33.18,78189.83,0.02,-0.63868,0.00017,24.667]
[1778953921201,33.18,78187.69,0.02,-0.63905,0.00017,24.65749]
[1778953923215,33.17,78183.63,0.02,-0.63976,0.00017,24.63958]
[1778953928250,33.17,78186.64,0.02,-0.63927,0.00017,24.65209]
[1778953933288,33.17,78190.46,0.02,-0.63861,0.00017,24.66867]
[1778953938321,33.17,78191.64,0.02,-0.63841,0.00017,24.67379]
[1778953944363,33.17,78191.86,0.02,-0.63837,0.00017,24.67479]
[1778953950882,33.17,78193.43,0.02,-0.6381,0.00017,24.68165]
[1778953960498,33.17,78193.82,0.02,-0.63805,0.00017,24.67964]
[1778953960517,33.17,78194.07,0.02,-0.638,0.00017,24.6808]
[1778953962488,33.17,78198.4,0.02,-0.63726,0.00017,24.69944]
[1778953964440,33.17,78201.11,0.02,-0.63679,0.00017,24.71105]
[1778953964502,33.17,78201.24,0.02,-0.63677,0.00017,24.71161]
[1778953971555,33.17,78200.02,0.02,-0.63698,0.00017,24.70637]
[1778953973566,33.17,78199.94,0.02,-0.63699,0.00017,24.70602]
[1778953973620,33.17,78199.94,0.02,-0.63699,0.00017,24.70602]
[1778953974645,33.17,78199.9,0.02,-0.637,0.00017,24.70584]
[1778953974677,33.17,78199.78,0.02,-0.63702,0.00017,24.70531]
[1778953980614,33.17,78199.46,0.02,-0.63708,0.00017,24.70387]
[1778953981720,33.17,78199.46,0.02,-0.63708,0.00017,24.70387]
[1778953981821,33.17,78199.18,0.02,-0.63713,0.00017,24.70265]
[1778953982408,33.17,78199.18,0.02,-0.63713,0.00017,24.70265]
[1778953982681,33.17,78199.18,0.02,-0.63713,0.00017,24.70265]
[1778953982895,33.17,78199.18,0.02,-0.63713,0.00017,24.70265]
[1778953982940,33.17,78199.18,0.02,-0.63713,0.00017,24.70265]
[1778953984642,33.17,78193.63,0.02,-0.63808,0.00017,24.67878]
[1778953988670,33.17,78191.66,0.02,-0.63842,0.00017,24.6703]
[1778953993707,33.17,78191.49,0.02,-0.63844,0.00017,24.66963]
[1778953998096,33.17,78191.36,0.02,-0.63846,0.00017,24.66914]
[1778953998741,33.17,78191.43,0.02,-0.63845,0.00017,24.66946]
[1778954003211,33.17,78191.04,0.02,-0.63853,0.00017,24.66741]
[1778954003777,33.17,78193.87,0.02,-0.63805,0.00017,24.67964]
[1778954008817,33.17,78194.61,0.02,-0.63792,0.00017,24.68294]
[1778954013846,33.17,78194.79,0.02,-0.6379,0.00017,24.68006]
[1778954018881,33.17,78194.77,0.02,-0.6379,0.00017,24.68009]
[1778954023916,33.17,78194.68,0.02,-0.63791,0.00017,24.67983]
[1778954028950,33.18,78196.39,0.02,-0.63761,0.00017,24.6873]
[1778954033986,33.17,78197.12,0.02,-0.63749,0.00017,24.69038]
[1778954039021,33.17,78196.77,0.02,-0.63758,0.00017,24.6882]
[1778954044058,33.16,78195.76,0.02,-0.63777,0.00017,24.68327]
[1778954048956,33.16,78195.76,0.02,-0.63778,0.00017,24.68303]
[1778954048967,33.16,78195.55,0.02,-0.63783,0.00017,24.68189]
[1778954053025,33.16,78195.4,0.02,-0.63786,0.00017,24.68126]
[1778954053123,33.16,78195.3,0.02,-0.63787,0.00017,24.68085]
[1778954058158,33.16,78194.77,0.02,-0.63796,0.00017,24.67862]
[1778954063192,33.16,78194.54,0.02,-0.638,0.00017,24.6777]
[1778954068227,33.16,78190.5,0.02,-0.63869,0.00017,24.66035]
[1778954073262,33.16,78192.52,0.02,-0.63835,0.00017,24.66544]
[1778954074510,33.16,78192.52,0.02,-0.63835,0.00017,24.66544]
[1778954074539,33.16,78192.63,0.02,-0.63834,0.00017,24.66593]
[1778954081803,33.16,78194.46,0.02,-0.63802,0.00017,24.67393]
[1778954084620,33.16,78194.28,0.02,-0.63805,0.00017,24.67304]
[1778954084710,33.16,78194.04,0.02,-0.6381,0.00017,24.67187]
[1778954086666,33.16,78194.07,0.02,-0.6381,0.00017,24.67187]
[1778954086747,33.16,78193.74,0.02,-0.63816,0.00017,24.67031]
[1778954091875,33.15,78194.33,0.02,-0.63809,0.00017,24.6722]
[1778954093756,33.15,78194.33,0.02,-0.63809,0.00017,24.67207]
[1778954093810,33.15,78194.68,0.02,-0.63804,0.00017,24.67345]
[1778954101945,33.14,78197.07,0.02,-0.63766,0.00017,24.68308]
[1778954107500,33.14,78196.67,0.02,-0.63772,0.00017,24.68141]
[1778954112535,33.14,78194.5,0.02,-0.63809,0.00017,24.67214]
[1778954117570,33.14,78194.93,0.02,-0.63802,0.00017,24.67408]
[1778954122605,33.14,78195.25,0.02,-0.63796,0.00017,24.67555]
[1778954127640,33.14,78195.86,0.02,-0.63785,0.00017,24.67826]
[1778954132675,33.15,78195.99,0.02,-0.63784,0.00017,24.67513]
[1778954137710,33.15,78195.63,0.02,-0.6379,0.00017,24.67367]
[1778954142705,33.14,78195.1,0.02,-0.63801,0.00017,24.671]
[1778954142791,33.14,78195.19,0.02,-0.638,0.00017,24.67114]
[1778954148793,33.13,78194.13,0.02,-0.63822,0.00017,24.66582]
[1778954153827,33.13,78194.17,0.02,-0.63822,0.00017,24.6658]
[1778954158862,33.13,78194.51,0.02,-0.63816,0.00017,24.66737]
[1778954163897,33.13,78193.34,0.02,-0.63835,0.00017,24.66243]
[1778954167926,33.13,78197.45,0.02,-0.63764,0.00017,24.68024]
[1778954172963,33.13,78199.32,0.02,-0.63732,0.00017,24.68831]
[1778954175090,33.13,78198.94,0.02,-0.63738,0.00017,24.68669]
[1778954175984,33.13,78198.81,0.02,-0.63741,0.00017,24.68615]
[1778954181023,33.14,78198.52,0.02,-0.63745,0.00017,24.68496]
[1778954186058,33.14,78198.31,0.02,-0.63749,0.00017,24.68411]
[1778954191096,33.14,78197.86,0.02,-0.63758,0.00017,24.67847]
[1778954196128,33.14,78197.32,0.02,-0.63767,0.00017,24.67621]
[1778954201164,33.14,78197.0,0.02,-0.63772,0.00017,24.6749]
[1778954206198,33.14,78196.66,0.02,-0.63778,0.00017,24.67349]
[1778954207205,33.14,78190.91,0.02,-0.63877,0.00017,24.64869]
[1778954212718,33.14,78190.52,0.02,-0.63883,0.00017,24.64715]
[1778954218283,33.14,78190.23,0.02,-0.63887,0.00017,24.64609]
[1778954223318,33.14,78191.27,0.02,-0.63868,0.00017,24.65073]
[1778954228353,33.14,78192.14,0.02,-0.63853,0.00017,24.65463]
[1778954233389,33.15,78191.91,0.02,-0.63856,0.00017,24.65375]
[1778954239430,33.15,78192.19,0.02,-0.63851,0.00017,24.65508]
[1778954249501,33.15,78192.24,0.02,-0.63849,0.00017,24.65548]
[1778954254536,33.15,78193.53,0.02,-0.63829,0.00017,24.65738]
[1778954259571,33.15,78193.29,0.02,-0.63833,0.00017,24.65643]
[1778954265613,33.15,78192.68,0.02,-0.63842,0.00017,24.65392]
[1778954270648,33.15,78187.48,0.02,-0.63931,0.00017,24.63151]
[1778954276298,33.15,78185.73,0.02,-0.63961,0.00017,24.62406]
[1778954276300,33.15,78185.73,0.02,-0.63961,0.00017,24.62406]
[1778954276690,33.15,78186.35,0.02,-0.6395,0.00017,24.62684]
[1778954278704,33.15,78177.9,0.02,-0.64096,0.00017,24.58972]
[1778954283741,33.16,78180.06,0.02,-0.64054,0.00017,24.60022]
[1778954288780,33.16,78180.52,0.02,-0.64045,0.00017,24.60243]
[1778954293812,33.17,78180.6,0.02,-0.64043,0.00017,24.60294]
[1778954302874,33.17,78179.48,0.02,-0.64061,0.00017,24.59834]
[1778954306186,33.17,78178.92,0.02,-0.64071,0.00017,24.59596]
[1778954306188,33.17,78178.92,0.02,-0.64071,0.00017,24.59596]
[1778954306215,33.17,78178.92,0.02,-0.64071,0.00017,24.59596]
[1778954306213,33.17,78181.99,0.02,-0.64018,0.00017,24.60943]
[1778954306909,33.17,78181.99,0.02,-0.64018,0.00017,24.60943]
[1778954309037,33.17,78181.99,0.02,-0.64018,0.00017,24.60943]
[1778954309135,33.17,78182.58,0.02,-0.64007,0.00017,24.61205]
[1778954314961,33.17,78178.32,0.02,-0.64082,0.00017,24.5897]
[1778954321002,33.17,78178.14,0.02,-0.64085,0.00017,24.58897]
[1778954326036,33.17,78178.78,0.02,-0.64073,0.00017,24.59195]
[1778954331073,33.18,78181.01,0.02,-0.64034,0.00017,24.60189]
[1778954334092,33.17,78173.49,0.02,-0.64165,0.00017,24.56856]
[1778954337116,33.17,78167.56,0.02,-0.64267,0.00017,24.54231]
[1778954342148,33.17,78164.49,0.02,-0.64321,0.00017,24.52818]
[1778954347183,33.17,78161.57,0.02,-0.6437,0.00017,24.51556]
[1778954352218,33.17,78161.51,0.02,-0.64369,0.00017,24.51558]
[1778954357253,33.17,78158.61,0.02,-0.64418,0.00017,24.50289]
[1778954362289,33.18,78157.32,0.02,-0.64439,0.00017,24.49737]
[1778954367323,33.18,78155.88,0.02,-0.64463,0.00017,24.49114]
[1778954372358,33.18,78155.51,0.02,-0.6447,0.00017,24.48591]
[1778954377393,33.18,78155.81,0.02,-0.64464,0.00017,24.48746]
[1778954382428,33.18,78156.59,0.02,-0.6445,0.00017,24.49116]
[1778954387463,33.19,78156.88,0.02,-0.64444,0.00017,24.49266]
[1778954392498,33.19,78156.79,0.02,-0.64445,0.00017,24.49246]
[1778954395519,33.19,78148.75,0.02,-0.64581,0.00017,24.45657]
[1778954400554,33.19,78146.2,0.02,-0.64623,0.00017,24.44553]
[1778954405590,33.2,78142.63,0.02,-0.64682,0.00017,24.42982]
[1778954410624,33.2,78144.5,0.02,-0.64648,0.00017,24.43872]
[1778954415658,33.21,78148.58,0.02,-0.64577,0.00017,24.45752]
[1778954420700,33.21,78144.2,0.02,-0.64651,0.00017,24.43805]
[1778954425734,33.21,78144.55,0.02,-0.64643,0.00017,24.44011]
[1778954430770,33.22,78147.33,0.02,-0.64594,0.00017,24.45299]
[1778954435805,33.22,78149.17,0.02,-0.64563,0.00017,24.45785]
[1778954440842,33.22,78151.65,0.02,-0.6452,0.00017,24.46934]
[1778954445878,33.22,78153.08,0.02,-0.64494,0.00017,24.47609]
[1778954450914,33.23,78154.3,0.02,-0.64472,0.00017,24.4819]
[1778954455947,33.23,78153.55,0.02,-0.64483,0.00017,24.4789]
[1778954460986,33.23,78154.27,0.02,-0.64469,0.00017,24.48249]
[1778954466021,33.24,78155.04,0.02,-0.64454,0.00017,24.4863]
[1778954471059,33.24,78155.61,0.02,-0.64443,0.00017,24.48921]
[1778954477101,33.24,78156.27,0.02,-0.6443,0.00017,24.49256]
[1778954480121,33.25,78163.84,0.02,-0.64301,0.00017,24.52636]
[1778954485159,33.25,78170.44,0.02,-0.64187,0.00017,24.55564]
[1778954490192,33.25,78175.65,0.02,-0.64097,0.00017,24.57864]
[1778954493385,33.25,78176.4,0.02,-0.64086,0.00017,24.57819]
[1778954493389,33.25,78176.4,0.02,-0.64086,0.00017,24.57819]
[1778954493454,33.25,78177.5,0.02,-0.64067,0.00017,24.58305]
[1778954494850,33.25,78177.5,0.02,-0.64067,0.00017,24.58309]
[1778954495226,33.25,78186.17,0.02,-0.63919,0.00017,24.6208]
[1778954497240,33.25,78189.52,0.02,-0.63861,0.00017,24.63529]
[1778954501269,33.25,78194.08,0.02,-0.63783,0.00017,24.65492]
[1778954507310,33.25,78194.5,0.02,-0.63776,0.00017,24.65671]
[1778954508495,33.25,78194.5,0.02,-0.63776,0.00017,24.65671]
[1778954509324,33.25,78195.46,0.02,-0.63759,0.00017,24.66082]
[1778954514360,33.25,78195.99,0.02,-0.63751,0.00017,24.66303]
[1778954519394,33.25,78197.5,0.02,-0.63725,0.00017,24.66938]
[1778954520986,33.25,78197.56,0.02,-0.63724,0.00017,24.66961]
[1778954521229,33.25,78197.56,0.02,-0.63724,0.00017,24.66961]
[1778954521680,33.25,78197.44,0.02,-0.63727,0.00017,24.66907]
[1778954522415,33.25,78199.09,0.02,-0.63698,0.00017,24.67609]
[1778954523735,33.25,78197.14,0.02,-0.63732,0.00017,24.66772]
[1778954524429,33.25,78192.21,0.02,-0.63817,0.00017,24.64655]
[1778954524750,33.25,78192.21,0.02,-0.63817,0.00017,24.64655]
[1778954524805,33.25,78192.21,0.02,-0.63817,0.00017,24.64655]
[1778954525437,33.25,78190.88,0.02,-0.63839,0.00017,24.64081]
[1778954530476,33.25,78197.14,0.02,-0.63732,0.00017,24.66766]
[1778954535511,33.25,78197.85,0.02,-0.6372,0.00017,24.67063]
[1778954540548,33.25,78196.29,0.02,-0.63747,0.00017,24.66394]
[1778954545581,33.25,78195.76,0.02,-0.63756,0.00017,24.6617]
[1778954547594,33.25,78191.98,0.02,-0.63821,0.00017,24.64551]
[1778954553129,33.25,78192.43,0.02,-0.63814,0.00017,24.64382]
[1778954556690,33.25,78190.1,0.02,-0.63854,0.00017,24.63389]
[1778954556709,33.25,78190.27,0.02,-0.63851,0.00017,24.63466]
[1778954559680,33.25,78182.39,0.02,-0.63985,0.00017,24.60071]
[1778954565721,33.25,78181.04,0.02,-0.64007,0.00017,24.59515]
[1778954570756,33.26,78175.64,0.02,-0.64098,0.00017,24.57183]
[1778954576797,33.26,78172.95,0.02,-0.64143,0.00017,24.5603]
[1778954581833,33.26,78167.59,0.02,-0.64234,0.00017,24.53694]
[1778954586869,33.26,78168.41,0.02,-0.64219,0.00017,24.54071]
[1778954591904,33.26,78166.53,0.02,-0.64251,0.00017,24.53256]
[1778954596939,33.27,78165.94,0.02,-0.6426,0.00017,24.53008]
[1778954601974,33.27,78163.53,0.02,-0.64301,0.00017,24.51954]
[1778954607045,33.27,78161.96,0.02,-0.64327,0.00017,24.51271]
[1778954612080,33.27,78161.58,0.02,-0.64335,0.00017,24.50737]
[1778954617115,33.27,78160.56,0.02,-0.64352,0.00017,24.50296]
[1778954623635,33.27,78163.21,0.02,-0.64307,0.00017,24.51481]
[1778954629198,33.27,78168.09,0.02,-0.64223,0.00017,24.53643]
[1778954634233,33.27,78173.27,0.02,-0.64134,0.00017,24.55921]
[1778954639272,33.27,78176.56,0.02,-0.64078,0.00017,24.57364]
[1778954644307,33.27,78179.41,0.02,-0.64029,0.00017,24.58611]
[1778954649343,33.27,78182.36,0.02,-0.63978,0.00017,24.59902]
[1778954654379,33.28,78183.64,0.02,-0.63953,0.00017,24.60535]
[1778954659413,33.28,78186.05,0.02,-0.6391,0.00017,24.61615]
[1778954663441,33.27,78176.64,0.02,-0.64075,0.00017,24.57426]
[1778954669483,33.22,78173.24,0.02,-0.6416,0.00017,24.55319]
[1778954674520,33.2,78171.2,0.02,-0.64202,0.00017,24.53904]
[1778954679553,33.2,78168.59,0.02,-0.64248,0.00017,24.52722]
[1778954684590,33.2,78169.82,0.02,-0.64226,0.00017,24.53296]
[1778954688620,33.2,78163.73,0.02,-0.64329,0.00017,24.50627]
[1778954690632,33.2,78157.19,0.02,-0.64442,0.00017,24.47694]
[1778954695667,33.22,78150.28,0.02,-0.64553,0.00017,24.44761]
[1778954697681,33.22,78145.67,0.02,-0.64632,0.00017,24.4268]
[1778954702716,33.22,78142.36,0.02,-0.64689,0.00017,24.41165]
[1778954705741,33.21,78134.91,0.02,-0.64816,0.00017,24.37766]
[1778954710772,33.21,78139.26,0.02,-0.64742,0.00017,24.39739]
[1778954715808,33.21,78134.88,0.02,-0.64817,0.00017,24.37732]
[1778954720843,33.21,78138.43,0.02,-0.64757,0.00017,24.39338]
[1778954721849,33.21,78147.82,0.02,-0.64597,0.00017,24.4359]
[1778954726884,33.21,78152.06,0.02,-0.64524,0.00017,24.45515]
[1778954731919,33.21,78154.01,0.02,-0.64492,0.00017,24.46026]
[1778954737961,33.22,78155.5,0.02,-0.64466,0.00017,24.46714]
[1778954743484,33.22,78159.63,0.02,-0.64395,0.00017,24.48581]
[1778954746024,33.22,78168.96,0.02,-0.64235,0.00017,24.52719]
[1778954751059,33.21,78166.9,0.02,-0.64273,0.00017,24.5175]
[1778954756095,33.21,78162.77,0.02,-0.64346,0.00017,24.49863]
[1778954761129,33.2,78159.72,0.02,-0.644,0.00017,24.48452]
[1778954766166,33.2,78155.04,0.02,-0.64482,0.00017,24.4631]
[1778954771199,33.19,78152.51,0.02,-0.64527,0.00017,24.45126]
[1778954776235,33.19,78149.28,0.02,-0.64584,0.00017,24.43627]
[1778954781270,33.19,78147.9,0.02,-0.6461,0.00017,24.42961]
[1778954787311,33.18,78146.01,0.02,-0.64644,0.00017,24.42057]
[1778954792347,33.18,78144.88,0.02,-0.64667,0.00017,24.41125]
[1778954797382,33.17,78137.54,0.02,-0.64794,0.00017,24.37748]
[1778954800402,33.18,78134.81,0.02,-0.64839,0.00017,24.36523]
[1778954805440,33.18,78139.69,0.02,-0.64756,0.00017,24.38755]
[1778954810474,33.18,78142.6,0.02,-0.64706,0.00017,24.40091]
[1778954815509,33.18,78144.82,0.02,-0.64667,0.00017,24.41116]
[1778954820543,33.18,78147.98,0.02,-0.64613,0.00017,24.42561]
[1778954826586,33.18,78149.12,0.02,-0.64592,0.00017,24.43097]
[1778954831619,33.18,78147.05,0.02,-0.64627,0.00017,24.42182]
[1778954840684,33.19,78146.37,0.02,-0.64637,0.00017,24.41914]
[1778954846725,33.19,78141.8,0.02,-0.64714,0.00017,24.39874]
[1778954851761,33.19,78138.61,0.02,-0.64769,0.00017,24.38061]
[1778954853774,33.19,78133.16,0.02,-0.64862,0.00017,24.3557]
[1778954858809,33.19,78132.31,0.02,-0.64877,0.00017,24.35167]
[1778954862837,33.19,78121.86,0.02,-0.65055,0.00017,24.30347]
[1778954863844,33.19,78119.45,0.02,-0.65096,0.00017,24.29231]
[1778954865859,33.19,78126.88,0.02,-0.6497,0.00017,24.32667]
[1778954867872,33.19,78130.18,0.02,-0.64914,0.00017,24.34167]
[1778954872907,33.19,78127.16,0.02,-0.64967,0.00017,24.32751]
[1778954881970,33.19,78127.23,0.02,-0.64966,0.00017,24.3278]
[1778954888012,33.19,78128.19,0.02,-0.6495,0.00017,24.33216]
[1778954893047,33.18,78128.41,0.02,-0.64946,0.00017,24.33312]
[1778954898082,33.18,78128.15,0.02,-0.64951,0.00017,24.33187]
[1778954903117,33.18,78127.94,0.02,-0.64955,0.00017,24.33084]
[1778954909159,33.18,78127.99,0.02,-0.64954,0.00017,24.331]
[1778954914194,33.18,78127.92,0.02,-0.64958,0.00017,24.32683]
[1778954919719,33.18,78127.86,0.02,-0.64959,0.00017,24.32649]
[1778954925271,33.18,78127.9,0.02,-0.64958,0.00017,24.32661]
[1778954930306,33.18,78128.08,0.02,-0.64956,0.00017,24.32738]
[1778954935343,33.18,78128.05,0.02,-0.64956,0.00017,24.32717]
[1778954940377,33.18,78126.38,0.02,-0.64985,0.00017,24.31943]
[1778954945411,33.18,78126.6,0.02,-0.64981,0.00017,24.3204]
[1778954949931,33.18,78134.94,0.02,-0.6484,0.00017,24.35862]
[1778954955481,33.18,78134.43,0.02,-0.64849,0.00017,24.3562]
[1778954960518,33.18,78134.34,0.02,-0.64851,0.00017,24.35571]
[1778954965552,33.18,78133.54,0.02,-0.64865,0.00017,24.35193]
[1778954970586,33.18,78132.47,0.02,-0.64883,0.00017,24.34691]
[1778954975624,33.17,78127.13,0.02,-0.64977,0.00017,24.31848]
[1778954981666,33.17,78128.18,0.02,-0.64959,0.00017,24.32329]
[1778954986702,33.17,78127.8,0.02,-0.64965,0.00017,24.32151]
[1778954993750,33.17,78126.94,0.02,-0.6498,0.00017,24.31752]
[1778954998787,33.17,78126.92,0.02,-0.64981,0.00017,24.3174]
[1778955003821,33.17,78130.52,0.02,-0.6492,0.00017,24.33388]
[1778955007850,33.17,78124.21,0.02,-0.65027,0.00017,24.30474]
[1778955010870,33.17,78121.69,0.02,-0.6507,0.00017,24.2931]
[1778955015905,33.17,78120.62,0.02,-0.65088,0.00017,24.28824]
[1778955020940,33.17,78121.78,0.02,-0.65068,0.00017,24.29374]
[1778955026983,33.18,78123.35,0.02,-0.6504,0.00017,24.30117]
[1778955032017,33.18,78124.01,0.02,-0.65031,0.00017,24.30051]
[1778955038060,33.18,78124.73,0.02,-0.65018,0.00017,24.30391]
[1778955044103,33.18,78125.19,0.02,-0.65011,0.00017,24.30603]
[1778955049137,33.18,78125.8,0.02,-0.65,0.00017,24.30881]
[1778955054174,33.18,78131.67,0.02,-0.64901,0.00017,24.33575]
[1778955059212,33.18,78131.27,0.02,-0.64908,0.00017,24.3338]
[1778955064245,33.17,78136.96,0.02,-0.64811,0.00017,24.35978]
[1778955069279,33.18,78137.71,0.02,-0.64798,0.00017,24.36328]
[1778955074316,33.18,78136.17,0.02,-0.64824,0.00017,24.35626]
[1778955079350,33.18,78135.81,0.02,-0.64831,0.00017,24.35457]
[1778955084386,33.17,78135.53,0.02,-0.64836,0.00017,24.35322]
[1778955089420,33.17,78134.99,0.02,-0.64845,0.00017,24.35068]
[1778955094455,33.17,78132.78,0.02,-0.64885,0.00017,24.33668]
[1778955099490,33.17,78134.24,0.02,-0.64861,0.00017,24.34327]
[1778955105533,33.17,78137.64,0.02,-0.64804,0.00017,24.35864]
[1778955108554,33.17,78146.38,0.02,-0.64655,0.00017,24.39826]
[1778955113590,33.17,78150.18,0.02,-0.64591,0.00017,24.41515]
[1778955118625,33.17,78148.1,0.02,-0.64628,0.00017,24.4055]
[1778955127690,33.16,78146.37,0.02,-0.64659,0.00017,24.39726]
[1778955133729,33.16,78144.54,0.02,-0.64691,0.00017,24.38873]
[1778955138764,33.16,78143.56,0.02,-0.64709,0.00017,24.3841]
[1778955143800,33.16,78141.67,0.02,-0.64742,0.00017,24.37533]
[1778955148836,33.15,78147.0,0.02,-0.64651,0.00017,24.39929]
[1778955155888,33.16,78150.76,0.02,-0.64589,0.00017,24.41265]
[1778955159913,33.16,78143.24,0.02,-0.64716,0.00017,24.3788]
[1778955164949,33.16,78141.3,0.02,-0.64749,0.00017,24.36997]
[1778955172011,33.16,78138.61,0.02,-0.64795,0.00017,24.35781]
[1778955177044,33.16,78138.39,0.02,-0.64798,0.00017,24.35695]
[1778955182079,33.16,78139.72,0.02,-0.64774,0.00017,24.36326]
[1778955187114,33.16,78138.39,0.02,-0.64796,0.00017,24.35745]
[1778955192150,33.17,78136.81,0.02,-0.64822,0.00017,24.3505]
[1778955200209,33.17,78136.42,0.02,-0.64826,0.00017,24.34926]
[1778955205241,33.17,78136.74,0.02,-0.6482,0.00017,24.35099]
[1778955210275,33.18,78139.18,0.02,-0.64776,0.00017,24.36266]
[1778955215309,33.18,78137.35,0.02,-0.64808,0.00017,24.35095]
[1778955220345,33.19,78136.81,0.02,-0.64815,0.00017,24.34889]
[1778955225380,33.19,78137.78,0.02,-0.64797,0.00017,24.35373]
[1778955230415,33.19,78139.94,0.02,-0.64758,0.00017,24.36401]
[1778955235450,33.2,78140.04,0.02,-0.64755,0.00017,24.36489]
[1778955241979,33.2,78140.68,0.02,-0.64742,0.00017,24.3683]
[1778955247535,33.21,78142.37,0.02,-0.64711,0.00017,24.37644]
[1778955252571,33.21,78142.68,0.02,-0.64705,0.00017,24.37821]
[1778955257605,33.21,78143.3,0.02,-0.64693,0.00017,24.38136]
[1778955262640,33.21,78143.15,0.02,-0.64694,0.00017,24.38099]
[1778955267676,33.22,78144.59,0.02,-0.64668,0.00017,24.38783]
[1778955272711,33.22,78144.77,0.02,-0.64666,0.00017,24.38523]
[1778955277746,33.22,78145.26,0.02,-0.64656,0.00017,24.38785]
[1778955284795,33.23,78144.51,0.02,-0.64666,0.00017,24.38503]
[1778955290837,33.23,78143.57,0.02,-0.6468,0.00017,24.38121]
[1778955295872,33.24,78143.61,0.02,-0.64678,0.00017,24.38171]
[1778955300907,33.24,78143.87,0.02,-0.64673,0.00017,24.38321]
[1778955305942,33.24,78144.53,0.02,-0.6466,0.00017,24.38652]
[1778955310979,33.24,78148.83,0.02,-0.64586,0.00017,24.4061]
[1778955316012,33.25,78148.21,0.02,-0.64595,0.00017,24.40376]
[1778955323063,33.25,78153.29,0.02,-0.64505,0.00017,24.42724]
[1778955330111,33.26,78156.48,0.02,-0.64448,0.00017,24.44216]
[1778955335146,33.26,78157.58,0.02,-0.64429,0.00017,24.44373]
[1778955340182,33.26,78155.85,0.02,-0.64459,0.00017,24.43609]
[1778955345216,33.26,78155.93,0.02,-0.6446,0.00017,24.43592]
[1778955350251,33.25,78154.12,0.02,-0.64493,0.00017,24.42731]
[1778955355285,33.25,78152.53,0.02,-0.64522,0.00017,24.41969]
[1778955360322,33.25,78150.84,0.02,-0.64553,0.00017,24.41161]
[1778955365357,33.24,78149.25,0.02,-0.64582,0.00017,24.40397]
[1778955370392,33.24,78147.31,0.02,-0.64617,0.00017,24.39474]
[1778955375427,33.24,78145.59,0.02,-0.64647,0.00017,24.38677]
[1778955381470,33.23,78144.32,0.02,-0.64671,0.00017,24.38048]
[1778955386505,33.23,78143.55,0.02,-0.64685,0.00017,24.37673]
[1778955391542,33.23,78144.13,0.02,-0.64676,0.00017,24.37598]
[1778955396577,33.23,78143.31,0.02,-0.64691,0.00017,24.37198]
[1778955397583,33.23,78134.7,0.02,-0.64837,0.00017,24.33288]
[1778955399596,33.23,78125.42,0.02,-0.64995,0.00017,24.29033]
[1778955404631,33.23,78127.09,0.02,-0.64967,0.00017,24.29799]
[1778955408659,33.23,78133.01,0.02,-0.64866,0.00017,24.32522]
[1778955413174,33.23,78139.11,0.02,-0.64761,0.00017,24.35317]
[1778955418731,33.23,78142.6,0.02,-0.64701,0.00017,24.36926]
[1778955424773,33.24,78144.16,0.02,-0.64673,0.00017,24.37658]
[1778955429808,33.24,78138.04,0.02,-0.64778,0.00017,24.34878]
[1778955436857,33.23,78134.98,0.02,-0.64831,0.00017,24.33457]
[1778955443393,33.23,78133.0,0.02,-0.64865,0.00017,24.32535]
[1778955448941,33.23,78131.99,0.02,-0.64883,0.00017,24.32055]
[1778955453976,33.23,78130.35,0.02,-0.64914,0.00017,24.30913]
[1778955459010,33.23,78129.49,0.02,-0.64929,0.00017,24.30509]
[1778955463525,33.23,78122.15,0.02,-0.65054,0.00017,24.27124]
[1778955470090,33.23,78122.5,0.02,-0.65047,0.00017,24.27291]
[1778955475131,33.23,78124.01,0.02,-0.65022,0.00017,24.27992]
[1778955481167,33.23,78124.13,0.02,-0.65019,0.00017,24.28051]
[1778955486202,33.23,78125.08,0.02,-0.65003,0.00017,24.28493]
[1778955491237,33.23,78125.36,0.02,-0.64998,0.00017,24.28625]
[1778955496272,33.23,78125.67,0.02,-0.64993,0.00017,24.28768]
[1778955501307,33.23,78126.07,0.02,-0.64986,0.00017,24.28948]
[1778955506342,33.23,78125.66,0.02,-0.64994,0.00017,24.28752]
[1778955511379,33.23,78125.29,0.02,-0.65002,0.00017,24.28194]
[1778955516412,33.23,78124.45,0.02,-0.65017,0.00017,24.27799]
[1778955521447,33.23,78122.37,0.02,-0.65052,0.00017,24.26833]
[1778955522454,33.23,78116.13,0.02,-0.65158,0.00017,24.23942]
[1778955523462,33.23,78116.76,0.02,-0.65148,0.00017,24.24238]
[1778955527489,33.23,78113.16,0.02,-0.65208,0.00017,24.2258]
[1778955532524,33.23,78121.14,0.02,-0.65071,0.00017,24.26312]
[1778955538569,33.23,78120.13,0.02,-0.65087,0.00017,24.25876]
[1778955543606,33.24,78119.1,0.02,-0.65103,0.00017,24.25438]
[1778955549646,33.24,78120.45,0.02,-0.65079,0.00017,24.26105]
[1778955554681,33.24,78121.89,0.02,-0.65053,0.00017,24.26809]
[1778955559716,33.25,78123.55,0.02,-0.65023,0.00017,24.27615]
[1778955567772,33.25,78124.11,0.02,-0.65011,0.00017,24.2794]
[1778955572807,33.26,78125.1,0.02,-0.64994,0.00017,24.28059]
[1778955578849,33.26,78125.41,0.02,-0.64987,0.00017,24.28255]
[1778955584369,33.26,78124.28,0.02,-0.65004,0.00017,24.27783]
[1778955590933,33.27,78124.66,0.02,-0.64995,0.00017,24.28027]
[1778955596974,33.28,78125.09,0.02,-0.64985,0.00017,24.28283]
[1778955602010,33.28,78126.83,0.02,-0.64954,0.00017,24.29132]
[1778955607047,33.28,78129.48,0.02,-0.64907,0.00017,24.30388]
[1778955614579,33.29,78128.95,0.02,-0.64914,0.00017,24.30196]
[1778955620139,33.29,78128.99,0.02,-0.64912,0.00017,24.3025]
[1778955625175,33.29,78128.72,0.02,-0.64916,0.00017,24.30152]
[1778955630209,33.3,78128.59,0.02,-0.64917,0.00017,24.30115]
[1778955635244,33.3,78128.31,0.02,-0.64923,0.00017,24.29627]
[1778955640279,33.3,78128.46,0.02,-0.6492,0.00017,24.29712]
[1778955645315,33.3,78127.8,0.02,-0.6493,0.00017,24.29422]
[1778955650350,33.3,78128.09,0.02,-0.64925,0.00017,24.29564]
[1778955655386,33.3,78127.95,0.02,-0.64927,0.00017,24.29506]
[1778955661427,33.3,78127.89,0.02,-0.64928,0.00017,24.29486]
[1778955669482,33.3,78127.75,0.02,-0.6493,0.00017,24.2943]
[1778955674518,33.3,78125.01,0.02,-0.64977,0.00017,24.28176]
[1778955679553,33.3,78121.92,0.02,-0.65029,0.00017,24.26755]
[1778955684590,33.3,78118.36,0.02,-0.65089,0.00017,24.25113]
[1778955689623,33.3,78119.58,0.02,-0.65069,0.00017,24.25676]
[1778955694661,33.3,78121.34,0.02,-0.65041,0.00017,24.26106]
[1778955698686,33.3,78116.76,0.02,-0.65118,0.00017,24.23997]
[1778955701707,33.3,78111.26,0.02,-0.65211,0.00017,24.21457]
[1778955707749,33.3,78108.95,0.02,-0.65253,0.00017,24.20302]
[1778955714799,33.29,78105.57,0.02,-0.65314,0.00017,24.18638]
[1778955719844,33.28,78104.62,0.02,-0.65333,0.00017,24.18126]
[1778955725353,33.28,78103.86,0.02,-0.65348,0.00017,24.17719]
[1778955730922,33.28,78101.76,0.02,-0.65383,0.00017,24.16736]
[1778955736963,33.29,78101.01,0.02,-0.65393,0.00017,24.16449]
[1778955741998,33.29,78101.5,0.02,-0.65383,0.00017,24.16734]
[1778955747033,33.29,78101.77,0.02,-0.65376,0.00017,24.16916]
[1778955752069,33.3,78105.0,0.02,-0.65322,0.00017,24.18082]
[1778955760124,33.3,78104.62,0.02,-0.65325,0.00017,24.17985]
[1778955765635,33.31,78104.49,0.02,-0.65326,0.00017,24.17971]
[1778955771201,33.31,78109.84,0.02,-0.65233,0.00017,24.20518]
[1778955776239,33.32,78110.57,0.02,-0.6522,0.00017,24.20892]
[1778955781272,33.32,78111.29,0.02,-0.65206,0.00017,24.21262]
[1778955786307,33.32,78112.13,0.02,-0.65191,0.00017,24.21687]
[1778955791342,33.32,78110.78,0.02,-0.65212,0.00017,24.21093]
[1778955797384,33.33,78109.11,0.02,-0.65239,0.00017,24.20364]
[1778955802419,33.33,78107.64,0.02,-0.65262,0.00017,24.19719]
[1778955807454,33.34,78104.56,0.02,-0.65312,0.00017,24.18327]
[1778955815985,33.34,78102.6,0.02,-0.65344,0.00017,24.17116]
[1778955821556,33.35,78102.46,0.02,-0.65345,0.00017,24.17099]
[1778955826590,33.35,78102.72,0.02,-0.65338,0.00017,24.17269]
[1778955831626,33.35,78102.58,0.02,-0.65339,0.00017,24.17251]
[1778955836660,33.36,78103.06,0.02,-0.65329,0.00017,24.17522]
[1778955841697,33.36,78103.02,0.02,-0.65328,0.00017,24.17549]
[1778955850759,33.37,78102.95,0.02,-0.65326,0.00017,24.17597]
[1778955855795,33.37,78098.19,0.02,-0.65404,0.00017,24.15421]
[1778955860830,33.38,78094.41,0.02,-0.65466,0.00017,24.13695]
[1778955866873,33.38,78091.77,0.02,-0.65509,0.00017,24.1249]
[1778955875936,33.39,78089.61,0.02,-0.65544,0.00017,24.11179]
[1778955880970,33.39,78088.42,0.02,-0.65562,0.00017,24.10668]
[1778955886488,33.4,78090.6,0.02,-0.65523,0.00017,24.1176]
[1778955892047,33.4,78093.19,0.02,-0.65477,0.00017,24.13042]
[1778955897082,33.4,78089.25,0.02,-0.65544,0.00017,24.11162]
[1778955902118,33.4,78086.95,0.02,-0.65583,0.00017,24.10087]
[1778955907152,33.4,78086.63,0.02,-0.65588,0.00017,24.09945]
[1778955912187,33.4,78084.67,0.02,-0.65623,0.00017,24.08968]
[1778955918231,33.39,78084.14,0.02,-0.65634,0.00017,24.08657]
[1778955924271,33.39,78083.29,0.02,-0.6565,0.00017,24.08214]
[1778955929313,33.39,78082.56,0.02,-0.65664,0.00017,24.0782]
[1778955934341,33.38,78081.76,0.02,-0.65681,0.00017,24.07013]
[1778955939376,33.39,78087.58,0.02,-0.65581,0.00017,24.09829]
[1778955942397,33.39,78094.48,0.02,-0.65464,0.00017,24.1311]
[1778955944412,33.39,78100.76,0.02,-0.65357,0.00017,24.16068]
[1778955951462,33.39,78103.93,0.02,-0.65302,0.00017,24.17589]
[1778955956989,33.4,78107.18,0.02,-0.65246,0.00017,24.19129]
[1778955962537,33.4,78111.91,0.02,-0.65165,0.00017,24.21355]
[1778955969585,33.4,78113.04,0.02,-0.65144,0.00017,24.21922]
[1778955974625,33.4,78117.28,0.02,-0.65071,0.00017,24.23909]
[1778955979656,33.41,78118.71,0.02,-0.65045,0.00017,24.24598]
[1778955984691,33.41,78119.82,0.02,-0.65025,0.00017,24.25141]
[1778955989726,33.41,78109.27,0.02,-0.65203,0.00017,24.20293]
[1778955991740,33.41,78105.24,0.02,-0.65274,0.00017,24.18026]
[1778955997274,33.41,78105.42,0.02,-0.65273,0.00017,24.18066]
[1778956002817,33.4,78106.27,0.02,-0.6526,0.00017,24.18424]
[1778956009866,33.4,78105.99,0.02,-0.65267,0.00017,24.18235]
[1778956015908,33.39,78106.05,0.02,-0.65268,0.00017,24.18213]
[1778956019938,33.4,78111.97,0.02,-0.65166,0.00017,24.21004]
[1778956020944,33.4,78117.58,0.02,-0.65071,0.00017,24.23601]
[1778956025980,33.4,78117.37,0.02,-0.65073,0.00017,24.23537]
[1778956036050,33.41,78114.41,0.02,-0.6512,0.00017,24.22241]
[1778956041084,33.41,78111.29,0.02,-0.65172,0.00017,24.20817]
[1778956047625,33.4,78109.13,0.02,-0.65212,0.00017,24.19737]
[1778956053170,33.4,78106.25,0.02,-0.65265,0.00017,24.17952]
[1778956060219,33.4,78110.91,0.02,-0.65185,0.00017,24.20163]
[1778956065254,33.4,78109.29,0.02,-0.65211,0.00017,24.19448]
[1778956069283,33.41,78119.86,0.02,-0.65031,0.00017,24.24347]
[1778956074317,33.41,78124.51,0.02,-0.64952,0.00017,24.26491]
[1778956079352,33.41,78124.37,0.02,-0.64953,0.00017,24.26442]
[1778956084387,33.41,78125.49,0.02,-0.64934,0.00017,24.26969]
[1778956089422,33.41,78126.35,0.02,-0.64919,0.00017,24.27378]
[1778956094457,33.41,78127.16,0.02,-0.64904,0.00017,24.27765]
[1778956099492,33.41,78128.6,0.02,-0.64879,0.00017,24.28434]
[1778956104528,33.41,78128.18,0.02,-0.64886,0.00017,24.28247]
[1778956109562,33.41,78129.52,0.02,-0.64863,0.00017,24.28858]
[1778956114598,33.41,78129.49,0.02,-0.64866,0.00017,24.28459]
[1778956120641,33.41,78129.44,0.02,-0.64867,0.00017,24.28426]
[1778956128191,33.41,78140.53,0.02,-0.6468,0.00017,24.33419]
[1778956133731,33.41,78145.82,0.02,-0.64592,0.00017,24.35763]
[1778956138767,33.41,78149.97,0.02,-0.64522,0.00017,24.37599]
[1778956143802,33.41,78152.63,0.02,-0.64477,0.00017,24.38769]
[1778956148837,33.4,78154.46,0.02,-0.64446,0.00017,24.39572]
[1778956153873,33.4,78156.13,0.02,-0.64418,0.00017,24.40306]
[1778956158914,33.4,78158.1,0.02,-0.64385,0.00017,24.41177]
[1778956163941,33.4,78159.22,0.02,-0.64366,0.00017,24.41675]
[1778956168976,33.4,78160.89,0.02,-0.64337,0.00017,24.4242]
[1778956174011,33.41,78161.65,0.02,-0.64325,0.00017,24.42388]
[1778956179048,33.41,78166.7,0.02,-0.64239,0.00017,24.44613]
[1778956184082,33.4,78168.0,0.02,-0.64217,0.00017,24.45179]
[1778956189116,33.4,78167.38,0.02,-0.6423,0.00017,24.44852]
[1778956194151,33.4,78170.6,0.02,-0.64176,0.00017,24.46242]
[1778956200196,33.4,78169.95,0.02,-0.64187,0.00017,24.45966]
[1778956206242,33.39,78169.99,0.02,-0.64188,0.00017,24.45934]
[1778956211276,33.39,78169.15,0.02,-0.64205,0.00017,24.45509]
[1778956216311,33.39,78168.27,0.02,-0.64218,0.00017,24.45159]
[1778956221346,33.39,78167.43,0.02,-0.64232,0.00017,24.44808]
[1778956226381,33.39,78167.66,0.02,-0.64231,0.00017,24.44843]
[1778956231416,33.38,78167.19,0.02,-0.64243,0.00017,24.44203]
[1778956237460,33.38,78166.47,0.02,-0.64258,0.00017,24.43819]
[1778956242994,33.37,78166.86,0.02,-0.64254,0.00017,24.43933]
[1778956248538,33.36,78166.56,0.02,-0.64262,0.00017,24.43731]
[1778956253570,33.36,78166.01,0.02,-0.64274,0.00017,24.43429]
[1778956258606,33.35,78166.14,0.02,-0.64274,0.00017,24.43427]
[1778956263640,33.35,78168.19,0.02,-0.64242,0.00017,24.44267]
[1778956269682,33.34,78168.12,0.02,-0.64246,0.00017,24.44161]
[1778956274717,33.33,78167.18,0.02,-0.64265,0.00017,24.43685]
[1778956279753,33.33,78167.09,0.02,-0.64269,0.00017,24.43583]
[1778956284791,33.32,78166.7,0.02,-0.64278,0.00017,24.43351]
[1778956289822,33.32,78167.06,0.02,-0.64274,0.00017,24.43449]
[1778956293421,33.31,78174.26,0.02,-0.64155,0.00017,24.46186]
[1778956295864,33.31,78178.91,0.02,-0.64077,0.00017,24.48191]
[1778956300899,33.3,78174.08,0.02,-0.64162,0.00017,24.46018]
[1778956304927,33.3,78168.43,0.02,-0.64261,0.00017,24.43482]
[1778956309962,33.29,78161.83,0.02,-0.64377,0.00017,24.40492]
[1778956314996,33.29,78159.4,0.02,-0.64421,0.00017,24.3935]
[1778956320035,33.28,78157.16,0.02,-0.64462,0.00017,24.38293]
[1778956326077,33.27,78155.46,0.02,-0.64493,0.00017,24.37469]
[1778956331112,33.27,78154.13,0.02,-0.64518,0.00017,24.36822]
[1778956336150,33.26,78152.33,0.02,-0.64551,0.00017,24.35967]
[1778956341185,33.26,78151.24,0.02,-0.64572,0.00017,24.35432]
[1778956346220,33.26,78151.8,0.02,-0.64564,0.00017,24.35639]
[1778956351255,33.25,78150.49,0.02,-0.6459,0.00017,24.34628]
[1778956356290,33.25,78152.42,0.02,-0.64559,0.00017,24.35451]
[1778956361326,33.24,78151.36,0.02,-0.64579,0.00017,24.3493]
[1778956366361,33.24,78150.92,0.02,-0.64588,0.00017,24.34688]
[1778956374417,33.23,78150.34,0.02,-0.64601,0.00017,24.34355]
[1778956379454,33.23,78153.0,0.02,-0.64557,0.00017,24.35506]
[1778956384487,33.22,78153.94,0.02,-0.64543,0.00017,24.35872]
[1778956386500,33.22,78159.52,0.02,-0.64449,0.00017,24.38352]
[1778956392542,33.22,78162.33,0.02,-0.64403,0.00017,24.39551]
[1778956398584,33.21,78166.56,0.02,-0.64332,0.00017,24.41379]
[1778956404196,33.21,78168.82,0.02,-0.64296,0.00017,24.42337]
[1778956409663,33.2,78170.86,0.02,-0.64263,0.00017,24.4319]
[1778956415709,33.2,78174.04,0.02,-0.64212,0.00017,24.44164]
[1778956420739,33.2,78175.06,0.02,-0.64196,0.00017,24.44572]
[1778956425775,33.19,78178.39,0.02,-0.64141,0.00017,24.45995]
[1778956431817,33.19,78181.0,0.02,-0.64098,0.00017,24.47086]
[1778956437859,33.18,78180.45,0.02,-0.6411,0.00017,24.46793]
[1778956444481,33.18,78182.84,0.02,-0.64071,0.00017,24.47788]
[1778956450950,33.17,78182.93,0.02,-0.64072,0.00017,24.47767]
[1778956453222,33.17,78182.72,0.02,-0.64076,0.00017,24.47667]
[1778956453226,33.17,78182.72,0.02,-0.64076,0.00017,24.47667]
[1778956453323,33.17,78182.82,0.02,-0.64074,0.00017,24.47703]
[1778956459006,33.16,78186.28,0.02,-0.64017,0.00017,24.49163]
[1778956464042,33.16,78186.18,0.02,-0.64021,0.00017,24.49075]
[1778956470084,33.15,78185.84,0.02,-0.64029,0.00017,24.48875]
[1778956477137,33.15,78185.65,0.02,-0.64036,0.00017,24.48357]
[1778956482170,33.15,78184.18,0.02,-0.64063,0.00017,24.47675]
[1778956490228,33.14,78184.24,0.02,-0.64065,0.00017,24.47639]
[1778956498284,33.13,78185.58,0.02,-0.64045,0.00017,24.48161]
[1778956503319,33.13,78185.83,0.02,-0.64042,0.00017,24.48231]
[1778956509361,33.12,78185.86,0.02,-0.64043,0.00017,24.48198]
[1778956514982,33.12,78185.78,0.02,-0.64047,0.00017,24.48116]
[1778956520439,33.12,78185.08,0.02,-0.6406,0.00017,24.47772]
[1778956525474,33.12,78188.6,0.02,-0.63999,0.00017,24.49321]
[1778956530510,33.12,78189.99,0.02,-0.63974,0.00017,24.49965]
[1778956535802,33.12,78191.08,0.02,-0.63957,0.00017,24.50064]
[1778956535823,33.12,78191.08,0.02,-0.63957,0.00017,24.50054]
[1778956541587,33.12,78188.83,0.02,-0.63998,0.00017,24.49028]
[1778956546622,33.11,78188.45,0.02,-0.64006,0.00017,24.48817]
[1778956551658,33.11,78187.59,0.02,-0.64024,0.00017,24.48387]
[1778956556692,33.1,78187.27,0.02,-0.64031,0.00017,24.48202]
[1778956562734,33.1,78186.65,0.02,-0.64044,0.00017,24.47877]
[1778956567769,33.09,78186.43,0.02,-0.6405,0.00017,24.47735]
[1778956572804,33.09,78186.12,0.02,-0.64057,0.00017,24.47553]
[1778956577839,33.08,78186.02,0.02,-0.64061,0.00017,24.47461]
[1778956585477,33.08,78185.97,0.02,-0.64065,0.00017,24.4737]
[1778956590930,33.07,78185.96,0.02,-0.64067,0.00017,24.47306]
[1778956595966,33.07,78185.06,0.02,-0.64087,0.00017,24.46482]
[1778956602008,33.06,78185.25,0.02,-0.64086,0.00017,24.46506]
[1778956607043,33.06,78185.67,0.02,-0.64081,0.00017,24.46639]
[1778956613085,33.05,78185.69,0.02,-0.64083,0.00017,24.46587]
[1778956619129,33.04,78185.9,0.02,-0.64082,0.00017,24.46617]
[1778956624163,33.04,78186.07,0.02,-0.64082,0.00017,24.4664]
[1778956628191,33.03,78175.55,0.02,-0.64265,0.00017,24.41952]
[1778956629197,33.03,78168.42,0.02,-0.64388,0.00017,24.38766]
[1778956634085,33.03,78167.18,0.02,-0.6441,0.00017,24.38196]
[1778956634233,33.03,78167.8,0.02,-0.644,0.00017,24.38464]
[1778956639268,33.03,78168.39,0.02,-0.64391,0.00017,24.38703]
[1778956641485,33.03,78168.57,0.02,-0.64388,0.00017,24.38778]
[1778956641488,33.03,78168.57,0.02,-0.64388,0.00017,24.38778]
[1778956641526,33.03,78167.91,0.02,-0.644,0.00017,24.38478]
[1778956644311,33.03,78160.98,0.02,-0.6452,0.00017,24.35349]
[1778956649337,33.03,78161.3,0.02,-0.64515,0.00017,24.35477]
[1778956653369,33.02,78154.46,0.02,-0.64635,0.00017,24.31993]
[1778956659412,33.02,78154.69,0.02,-0.64631,0.00017,24.32092]
[1778956664449,33.02,78148.67,0.02,-0.64735,0.00017,24.29349]
[1778956668477,33.02,78142.76,0.02,-0.64836,0.00017,24.26649]
[1778956673514,33.02,78138.81,0.02,-0.64904,0.00017,24.2484]
[1778956678548,33.03,78138.62,0.02,-0.64907,0.00017,24.24758]
[1778956683584,33.03,78137.66,0.02,-0.64923,0.00017,24.24321]
[1778956686604,33.03,78146.13,0.02,-0.64778,0.00017,24.28213]
[1778956691639,33.02,78143.73,0.02,-0.64819,0.00017,24.27101]
[1778956696674,33.02,78139.34,0.02,-0.64895,0.00017,24.2507]
[1778956701710,33.02,78137.94,0.02,-0.6492,0.00017,24.24413]
[1778956706744,33.02,78143.62,0.02,-0.64823,0.00017,24.27013]
[1778956710425,33.02,78148.53,0.02,-0.64739,0.00017,24.29248]
[1778956710428,33.02,78148.53,0.02,-0.64739,0.00017,24.29248]
[1778956710771,33.02,78150.03,0.02,-0.64713,0.00017,24.29927]
[1778956713995,33.02,78152.06,0.02,-0.64681,0.00017,24.30456]
[1778956714799,33.02,78150.2,0.02,-0.64713,0.00017,24.29603]
[1778956721848,33.02,78149.32,0.02,-0.6473,0.00017,24.29173]
[1778956726883,33.01,78151.86,0.02,-0.64687,0.00017,24.30316]
[1778956731918,33.01,78155.32,0.02,-0.64628,0.00017,24.31873]
[1778956733549,33.01,78155.32,0.02,-0.64628,0.00017,24.31873]
[1778956733648,33.01,78155.74,0.02,-0.64621,0.00017,24.32061]
[1778956738969,33.01,78156.32,0.02,-0.64611,0.00017,24.32304]
[1778956744002,33.01,78157.17,0.02,-0.64597,0.00017,24.32674]
[1778956749037,33.01,78158.05,0.02,-0.64583,0.00017,24.33058]
[1778956754072,33.01,78158.51,0.02,-0.64575,0.00017,24.33252]
[1778956761121,33.01,78158.78,0.02,-0.64571,0.00017,24.33356]
[1778956766769,33.0,78159.54,0.02,-0.64559,0.00017,24.33687]
[1778956769137,33.0,78160.3,0.02,-0.64546,0.00017,24.34025]
[1778956769147,33.0,78160.3,0.02,-0.64546,0.00017,24.34025]
[1778956769232,33.0,78161.16,0.02,-0.64531,0.00017,24.3441]
[1778956771192,33.0,78146.03,0.02,-0.64794,0.00017,24.27146]
[1778956776841,33.0,78147.81,0.02,-0.64763,0.00017,24.27971]
[1778956782268,33.0,78152.86,0.02,-0.64676,0.00017,24.3028]
[1778956790324,33.0,78153.1,0.02,-0.64672,0.00017,24.30389]
[1778956795359,33.0,78153.69,0.02,-0.64662,0.00017,24.30656]
[1778956800394,33.0,78153.6,0.02,-0.64663,0.00017,24.30613]
[1778956803416,33.0,78161.26,0.02,-0.64531,0.00017,24.34081]
[1778956808452,33.0,78161.05,0.02,-0.64536,0.00017,24.33971]
[1778956813486,33.0,78163.33,0.02,-0.64497,0.00017,24.34981]
[1778956818522,33.0,78162.41,0.02,-0.64514,0.00017,24.3455]
[1778956823557,33.0,78161.1,0.02,-0.64537,0.00017,24.33945]
[1778956828592,33.0,78158.43,0.02,-0.64583,0.00017,24.32726]
[1778956833631,33.0,78155.97,0.02,-0.64628,0.00017,24.31219]
[1778956838662,33.0,78152.13,0.02,-0.64695,0.00017,24.29465]
[1778956842695,32.99,78144.76,0.02,-0.64822,0.00017,24.26089]
[1778956844753,32.99,78137.07,0.02,-0.64954,0.00017,24.22548]
[1778956849784,33.0,78135.23,0.02,-0.64985,0.00017,24.21714]
[1778956854819,33.0,78136.43,0.02,-0.64963,0.00017,24.22292]
[1778956859862,33.0,78136.91,0.02,-0.64954,0.00017,24.22535]
[1778956861878,33.0,78145.17,0.02,-0.64812,0.00017,24.26346]
[1778956866914,33.0,78146.58,0.02,-0.64787,0.00017,24.26999]
[1778956871946,33.0,78145.97,0.02,-0.64797,0.00017,24.2673]
[1778956876981,33.0,78147.39,0.02,-0.64772,0.00017,24.27395]
[1778956882015,33.0,78147.99,0.02,-0.64762,0.00017,24.27683]
[1778956887051,33.01,78147.34,0.02,-0.64772,0.00017,24.27406]
[1778956892087,33.01,78146.36,0.02,-0.6479,0.00017,24.26597]
[1778956897121,33.01,78145.85,0.02,-0.64798,0.00017,24.26387]
[1778956902156,33.01,78145.73,0.02,-0.64799,0.00017,24.26357]
[1778956914811,33.02,78145.95,0.02,-0.64792,0.00017,24.26523]
[1778956920284,33.02,78148.78,0.02,-0.64743,0.00017,24.27848]
[1778956926324,33.02,78151.46,0.02,-0.64695,0.00017,24.29101]
[1778956931359,33.03,78153.54,0.02,-0.64658,0.00017,24.30078]
[1778956936395,33.03,78155.68,0.02,-0.6462,0.00017,24.31086]
[1778956942436,33.03,78157.19,0.02,-0.64592,0.00017,24.31822]
[1778956947472,33.04,78158.81,0.02,-0.64564,0.00017,24.3256]
[1778956952507,33.04,78159.63,0.02,-0.64551,0.00017,24.32553]
[1778956957541,33.04,78160.81,0.02,-0.64531,0.00017,24.33087]
[1778956962576,33.04,78161.71,0.02,-0.64515,0.00017,24.33493]
[1778956967611,33.04,78162.51,0.02,-0.64502,0.00017,24.33852]
[1778956972646,33.04,78166.41,0.02,-0.64435,0.00017,24.35602]
[1778956977682,33.03,78168.97,0.02,-0.64391,0.00017,24.36736]
[1778956982716,33.03,78167.97,0.02,-0.64409,0.00017,24.36277]
[1778956987752,33.03,78167.88,0.02,-0.64411,0.00017,24.36227]
[1778956997821,33.03,78167.48,0.02,-0.64418,0.00017,24.36034]
[1778957002856,33.03,78166.88,0.02,-0.64429,0.00017,24.35759]
[1778957007891,33.03,78166.76,0.02,-0.64431,0.00017,24.35702]
[1778957012926,33.03,78164.43,0.02,-0.64473,0.00017,24.34273]
[1778957014426,33.03,78163.63,0.02,-0.64487,0.00017,24.33912]
[1778957014430,33.03,78163.63,0.02,-0.64487,0.00017,24.33912]
[1778957015149,33.03,78163.63,0.02,-0.64487,0.00017,24.33912]
[1778957015194,33.03,78185.06,0.02,-0.64117,0.00017,24.43452]
[1778957016353,33.03,78185.07,0.02,-0.64116,0.00017,24.43463]
[1778957016355,33.03,78185.07,0.02,-0.64116,0.00017,24.43463]
[1778957016960,33.03,78202.25,0.02,-0.63819,0.00017,24.50955]
[1778957017965,33.03,78215.15,0.02,-0.63595,0.00017,24.56498]
[1778957018973,33.03,78221.26,0.02,-0.63489,0.00017,24.59097]
[1778957023475,33.02,78222.78,0.02,-0.63464,0.00017,24.59695]
[1778957023524,33.02,78223.17,0.02,-0.63457,0.00017,24.59859]
[1778957024501,33.02,78223.17,0.02,-0.63457,0.00017,24.59859]
[1778957025015,33.02,78223.17,0.02,-0.63457,0.00017,24.59858]
[1778957026520,33.02,78223.49,0.02,-0.63453,0.00017,24.59977]
[1778957027028,33.02,78223.47,0.02,-0.63454,0.00017,24.59952]
[1778957027550,33.02,78223.47,0.02,-0.63454,0.00017,24.59952]
[1778957027651,33.02,78223.47,0.02,-0.63454,0.00017,24.59936]
[1778957034647,33.01,78222.8,0.02,-0.63471,0.00017,24.59538]
[1778957039725,33.0,78223.99,0.02,-0.63453,0.00017,24.59994]
[1778957040120,33.0,78224.24,0.02,-0.6345,0.00017,24.60067]
[1778957040765,33.0,78224.24,0.02,-0.6345,0.00017,24.60067]
[1778957041127,33.0,78224.07,0.02,-0.63453,0.00017,24.59978]
[1778957042134,33.0,78219.85,0.02,-0.63528,0.00017,24.58171]
[1778957043885,32.99,78218.62,0.02,-0.6355,0.00017,24.57632]
[1778957043930,32.99,78218.62,0.02,-0.6355,0.00017,24.57632]
[1778957044800,32.99,78221.65,0.02,-0.63498,0.00017,24.58905]
[1778957045156,32.99,78221.74,0.02,-0.63497,0.00017,24.58927]
[1778957046355,32.99,78221.79,0.02,-0.63497,0.00017,24.58933]
[1778957046375,32.99,78221.79,0.02,-0.63497,0.00017,24.58933]
[1778957046831,32.99,78221.79,0.02,-0.63497,0.00017,24.58933]
[1778957047169,32.99,78222.01,0.02,-0.63493,0.00017,24.5901]
[1778957052205,32.98,78221.69,0.02,-0.63503,0.00017,24.58779]
[1778957055040,32.98,78221.87,0.02,-0.63501,0.00017,24.5884]
[1778957055142,32.97,78221.77,0.02,-0.63503,0.00017,24.58781]
[1778957058050,32.97,78221.77,0.02,-0.63503,0.00017,24.58781]
[1778957058151,32.97,78221.77,0.02,-0.63505,0.00017,24.58734]
[1778957058570,32.97,78221.77,0.02,-0.63505,0.00017,24.58734]
[1778957058605,32.97,78221.77,0.02,-0.63505,0.00017,24.58734]
[1778957064859,32.96,78209.87,0.02,-0.63717,0.00017,24.53531]
[1778957070331,32.95,78206.48,0.02,-0.6378,0.00017,24.51994]
[1778957073353,32.95,78210.3,0.02,-0.63717,0.00017,24.53231]
[1778957080401,32.94,78210.36,0.02,-0.63719,0.00017,24.5318]
[1778957089464,32.93,78211.3,0.02,-0.63707,0.00017,24.53493]
[1778957095069,32.93,78210.92,0.02,-0.63715,0.00017,24.53282]
[1778957100541,32.92,78211.18,0.02,-0.63713,0.00017,24.53339]
[1778957103562,32.92,78207.3,0.02,-0.63782,0.00017,24.51635]
[1778957104569,32.92,78202.77,0.02,-0.63861,0.00017,24.4967]
[1778957109603,32.92,78202.35,0.02,-0.63868,0.00017,24.49483]
[1778957110960,32.92,78202.35,0.02,-0.63868,0.00017,24.49483]
[1778957110966,32.92,78203.08,0.02,-0.63856,0.00017,24.498]
[1778957112025,32.92,78203.08,0.02,-0.63856,0.00017,24.498]
[1778957112061,32.92,78203.88,0.02,-0.63842,0.00017,24.50147]
[1778957122265,32.92,78204.76,0.02,-0.63826,0.00017,24.5053]
[1778957130757,32.92,78205.29,0.02,-0.63817,0.00017,24.50764]
[1778957135791,32.92,78207.39,0.02,-0.63782,0.00017,24.51308]
[1778957140827,32.92,78207.54,0.02,-0.63778,0.00017,24.51394]
[1778957145862,32.92,78208.03,0.02,-0.63769,0.00017,24.51632]
[1778957149890,32.93,78203.54,0.02,-0.63846,0.00017,24.4971]
[1778957154926,32.93,78200.87,0.02,-0.63891,0.00017,24.48585]
[1778957159960,32.93,78200.25,0.02,-0.639,0.00017,24.48353]
[1778957164995,32.94,78199.57,0.02,-0.6391,0.00017,24.48096]
[1778957170030,32.94,78199.21,0.02,-0.63914,0.00017,24.47981]
[1778957176071,32.94,78199.17,0.02,-0.63913,0.00017,24.47997]
[1778957176176,32.95,78198.84,0.02,-0.63919,0.00017,24.4787]
[1778957182116,32.95,78200.82,0.02,-0.63882,0.00017,24.48783]
[1778957187150,32.95,78201.71,0.02,-0.63865,0.00017,24.49209]
[1778957192185,32.96,78205.1,0.02,-0.63806,0.00017,24.50337]
[1778957197220,32.96,78205.55,0.02,-0.63797,0.00017,24.50567]
[1778957202256,32.96,78209.68,0.02,-0.63724,0.00017,24.52384]
[1778957207293,32.97,78211.61,0.02,-0.63689,0.00017,24.53245]
[1778957212326,32.97,78212.97,0.02,-0.63664,0.00017,24.53858]
[1778957217364,32.97,78214.57,0.02,-0.63635,0.00017,24.54571]
[1778957221935,32.98,78216.74,0.02,-0.63596,0.00017,24.55529]
[1778957222397,32.98,78218.03,0.02,-0.63573,0.00017,24.56086]
[1778957228438,32.98,78217.1,0.02,-0.63587,0.00017,24.55729]
[1778957233473,32.98,78215.59,0.02,-0.63612,0.00017,24.55114]
[1778957240522,32.99,78214.86,0.02,-0.63623,0.00017,24.54844]
[1778957245556,32.98,78215.79,0.02,-0.63609,0.00017,24.55198]
[1778957250594,32.98,78215.79,0.02,-0.63612,0.00017,24.55134]
[1778957255628,32.97,78216.9,0.02,-0.63597,0.00017,24.55164]
[1778957260663,32.96,78216.95,0.02,-0.63599,0.00017,24.55118]
[1778957265701,32.96,78216.1,0.02,-0.63617,0.00017,24.5469]
[1778957269726,32.95,78212.2,0.02,-0.63687,0.00017,24.52968]
[1778957275767,32.95,78212.69,0.02,-0.63681,0.00017,24.5311]
[1778957280803,32.94,78213.77,0.02,-0.63665,0.00017,24.53516]
[1778957285838,32.93,78213.59,0.02,-0.63671,0.00017,24.53383]
[1778957289867,32.93,78219.85,0.02,-0.63563,0.00017,24.56024]
[1778957290874,32.93,78223.89,0.02,-0.63493,0.00017,24.57734]
[1778957295285,32.92,78224.62,0.02,-0.63482,0.00017,24.58007]
[1778957295294,32.92,78224.62,0.02,-0.63482,0.00017,24.58007]
[1778957295386,32.92,78224.21,0.02,-0.6349,0.00017,24.5782]
[1778957300944,32.92,78224.39,0.02,-0.6349,0.00017,24.57821]
[1778957305979,32.91,78224.24,0.02,-0.63496,0.00017,24.57694]
[1778957311016,32.9,78224.91,0.02,-0.63489,0.00017,24.57538]
[1778957316054,32.9,78223.87,0.02,-0.6351,0.00017,24.57031]
[1778957321088,32.89,78224.84,0.02,-0.63495,0.00017,24.57381]
[1778957327130,32.88,78226.5,0.02,-0.6347,0.00017,24.58009]
[1778957332165,32.87,78225.6,0.02,-0.63489,0.00017,24.5756]
[1778957341229,32.86,78225.35,0.02,-0.63498,0.00017,24.57333]
[1778957346262,32.85,78228.84,0.02,-0.6344,0.00018,24.58751]
[1778957351298,32.85,78225.72,0.02,-0.63498,0.00018,24.57357]
[1778957352305,32.85,78221.69,0.02,-0.63569,0.00017,24.55621]
[1778957355327,32.84,78218.16,0.02,-0.63632,0.00017,24.54071]
[1778957361370,32.84,78217.01,0.02,-0.63655,0.00017,24.53512]
[1778957367411,32.83,78219.76,0.02,-0.6361,0.00017,24.54634]
[1778957370431,32.83,78223.56,0.02,-0.63545,0.00018,24.56232]
[1778957375467,32.82,78222.8,0.02,-0.63562,0.00018,24.55477]
[1778957380502,32.82,78223.01,0.02,-0.63561,0.00018,24.55514]
[1778957385540,32.81,78223.7,0.02,-0.63551,0.00018,24.55757]
[1778957389568,32.8,78220.04,0.02,-0.63617,0.00018,24.54134]
[1778957390812,32.8,78218.09,0.02,-0.63652,0.00018,24.53285]
[1778957391583,32.8,78214.65,0.02,-0.63713,0.00017,24.51792]
[1778957393596,32.8,78209.19,0.02,-0.63809,0.00017,24.4941]
[1778957393835,32.8,78209.19,0.02,-0.63809,0.00017,24.4941]
[1778957394603,32.8,78208.23,0.02,-0.63826,0.00017,24.48986]
[1778957394805,32.8,78208.23,0.02,-0.63826,0.00017,24.48986]
[1778957395253,32.8,78208.23,0.02,-0.63826,0.00017,24.48986]
[1778957395336,32.8,78207.45,0.02,-0.63839,0.00017,24.48646]
[1778957396617,32.8,78200.97,0.02,-0.63953,0.00017,24.45802]
[1778957399021,32.8,78199.09,0.02,-0.63986,0.00017,24.44973]
[1778957399121,32.8,78196.48,0.02,-0.64031,0.00017,24.43823]
[1778957402094,32.8,78195.02,0.02,-0.64057,0.00017,24.43178]
[1778957402195,32.8,78193.63,0.02,-0.64081,0.00017,24.42562]
[1778957407694,32.8,78191.7,0.02,-0.64115,0.00017,24.41706]
[1778957413314,32.8,78193.13,0.02,-0.6409,0.00017,24.42343]
[1778957418771,32.8,78193.17,0.02,-0.64091,0.00017,24.42327]
[1778957424351,32.79,78190.56,0.02,-0.64137,0.00017,24.41146]
[1778957424353,32.79,78190.56,0.02,-0.64137,0.00017,24.41146]
[1778957424398,32.79,78190.08,0.02,-0.64146,0.00017,24.40927]
[1778957429848,32.79,78196.66,0.02,-0.64033,0.00017,24.438]
[1778957431864,32.79,78201.05,0.02,-0.63959,0.00017,24.45335]
[1778957437906,32.78,78204.53,0.02,-0.639,0.00017,24.46807]
[1778957443526,32.78,78211.3,0.02,-0.63784,0.00018,24.49716]
[1778957446840,32.78,78211.78,0.02,-0.63777,0.00018,24.49897]
[1778957446941,32.77,78212.32,0.02,-0.63767,0.00018,24.50122]
[1778957447875,32.77,78212.32,0.02,-0.63767,0.00018,24.50122]
[1778957447976,32.77,78212.32,0.02,-0.63768,0.00018,24.50113]
[1778957449284,32.77,78212.32,0.02,-0.63768,0.00018,24.50113]
[1778957449289,32.77,78212.32,0.02,-0.63768,0.00018,24.50113]
[1778957449386,32.77,78213.5,0.02,-0.63748,0.00018,24.50615]
[1778957455031,32.77,78216.12,0.02,-0.63704,0.00018,24.51693]
[1778957460062,32.76,78217.48,0.02,-0.63683,0.00018,24.52233]
[1778957466103,32.76,78217.88,0.02,-0.63678,0.00018,24.52348]
[1778957471137,32.75,78219.93,0.02,-0.63644,0.00018,24.53185]
[1778957476172,32.75,78220.24,0.02,-0.63641,0.00018,24.53272]
[1778957483815,32.74,78220.0,0.02,-0.63648,0.00018,24.53097]
[1778957489265,32.73,78220.95,0.02,-0.63633,0.00018,24.53463]
[1778957494300,32.73,78225.52,0.02,-0.63557,0.00018,24.55008]
[1778957501350,32.72,78225.39,0.02,-0.63562,0.00018,24.54887]
[1778957506385,32.72,78225.95,0.02,-0.63554,0.00018,24.55081]
[1778957512428,32.71,78227.6,0.02,-0.63528,0.00018,24.55732]
[1778957515448,32.71,78231.33,0.02,-0.63464,0.00018,24.57299]
[1778957520485,32.7,78233.11,0.02,-0.63435,0.00018,24.58007]
[1778957524513,32.7,78238.93,0.02,-0.63334,0.00018,24.60444]
[1778957527266,32.7,78238.87,0.02,-0.63335,0.00018,24.60406]
[1778957527354,32.7,78238.87,0.02,-0.63335,0.00018,24.60406]
[1778957527542,32.7,78238.6,0.02,-0.6334,0.00018,24.60286]
[1778957528540,32.7,78243.03,0.02,-0.63263,0.00018,24.62153]
[1778957529547,32.7,78246.83,0.02,-0.63196,0.00018,24.63749]
[1778957532568,32.7,78250.74,0.02,-0.63127,0.00018,24.65388]
[1778957538610,32.7,78247.95,0.02,-0.63177,0.00018,24.64205]
[1778957541631,32.7,78243.63,0.02,-0.63253,0.00018,24.62389]
[1778957546046,32.7,78240.28,0.02,-0.63312,0.00018,24.60977]
[1778957546051,32.7,78240.28,0.02,-0.63312,0.00018,24.60977]
[1778957546666,32.7,78240.34,0.02,-0.63311,0.00018,24.61004]
[1778957550614,32.7,78238.0,0.02,-0.63352,0.00018,24.60017]
[1778957550706,32.7,78235.33,0.02,-0.63399,0.00018,24.58885]
[1778957551640,32.7,78235.33,0.02,-0.63399,0.00018,24.58885]
[1778957551741,32.7,78233.71,0.02,-0.63429,0.00018,24.5782]
[1778957559766,32.7,78232.39,0.02,-0.63452,0.00018,24.57265]
[1778957564792,32.7,78231.45,0.02,-0.63468,0.00018,24.56872]
[1778957570835,32.7,78231.21,0.02,-0.63471,0.00018,24.56783]
[1778957572351,32.7,78231.21,0.02,-0.63471,0.00018,24.56783]
[1778957572618,32.7,78231.21,0.02,-0.63471,0.00018,24.56783]
[1778957572658,32.7,78231.19,0.02,-0.63472,0.00018,24.56778]
[1778957574005,32.7,78231.19,0.02,-0.63472,0.00018,24.56778]
[1778957574032,32.7,78245.52,0.02,-0.6322,0.00018,24.6284]
[1778957574862,32.7,78246.48,0.02,-0.63203,0.00018,24.63237]
[1778957575870,32.7,78252.59,0.02,-0.63096,0.00018,24.65787]
[1778957581152,32.69,78250.79,0.02,-0.63129,0.00018,24.64994]
[1778957581251,32.69,78251.21,0.02,-0.63123,0.00018,24.65151]
[1778957585941,32.68,78262.28,0.02,-0.62931,0.00018,24.69671]
[1778957586946,32.68,78271.23,0.02,-0.62773,0.00018,24.73338]
[1778957589973,32.68,78267.52,0.02,-0.6284,0.00018,24.71786]
[1778957591375,32.68,78267.52,0.02,-0.6284,0.00018,24.71786]
[1778957591476,32.68,78264.92,0.02,-0.62887,0.00018,24.70704]
[1778957592375,32.68,78264.92,0.02,-0.62887,0.00018,24.70704]
[1778957592406,32.68,78265.34,0.02,-0.6288,0.00018,24.70868]
[1778957596011,32.67,78258.96,0.02,-0.62995,0.00018,24.68183]
[1778957601045,32.66,78258.28,0.02,-0.63011,0.00018,24.67813]
[1778957606080,32.66,78261.14,0.02,-0.62962,0.00018,24.68971]
[1778957610150,32.65,78262.46,0.02,-0.6294,0.00018,24.69488]
[1778957610221,32.65,78261.59,0.02,-0.62956,0.00018,24.69111]
[1778957612728,32.65,78254.14,0.02,-0.63091,0.00018,24.65601]
[1778957616634,32.64,78252.98,0.02,-0.63114,0.00018,24.65061]
[1778957616738,32.64,78249.39,0.02,-0.63178,0.00018,24.63537]
[1778957618592,32.64,78249.39,0.02,-0.63179,0.00018,24.6352]
[1778957618693,32.64,78262.86,0.02,-0.62942,0.00018,24.69123]
[1778957620178,32.63,78258.37,0.02,-0.63022,0.00018,24.6724]
[1778957621186,32.63,78252.34,0.02,-0.6313,0.00018,24.64703]
[1778957627229,32.62,78251.15,0.02,-0.63155,0.00018,24.641]
[1778957628945,32.62,78251.21,0.02,-0.63155,0.00018,24.64108]
[1778957629241,32.62,78251.2,0.02,-0.63156,0.00018,24.64086]
[1778957631379,32.62,78250.54,0.02,-0.63169,0.00018,24.63791]
[1778957631394,32.62,78250.54,0.02,-0.63169,0.00018,24.63791]
[1778957631466,32.61,78249.4,0.02,-0.6319,0.00018,24.63294]
[1778957634277,32.61,78244.13,0.02,-0.63284,0.00018,24.61042]
[1778957635285,32.61,78239.83,0.02,-0.6336,0.00018,24.59222]
[1778957637649,32.61,78238.91,0.02,-0.63376,0.00018,24.58833]
[1778957637724,32.61,78239.72,0.02,-0.63361,0.00018,24.5918]
[1778957639311,32.61,78244.25,0.02,-0.63281,0.00018,24.61107]
[1778957643844,32.61,78247.15,0.02,-0.63229,0.00018,24.62348]
[1778957644346,32.62,78248.43,0.02,-0.63206,0.00018,24.62899]
[1778957646359,32.61,78244.4,0.02,-0.63279,0.00018,24.61166]
[1778957651315,32.61,78246.25,0.02,-0.63247,0.00018,24.61921]
[1778957651357,32.61,78246.13,0.02,-0.63251,0.00018,24.61839]
[1778957654318,32.6,78246.24,0.02,-0.6325,0.00018,24.61854]
[1778957654416,32.6,78244.11,0.02,-0.63289,0.00018,24.60937]
[1778957659451,32.59,78243.33,0.02,-0.63306,0.00018,24.60532]
[1778957664486,32.59,78240.1,0.02,-0.63364,0.00018,24.59138]
[1778957666501,32.59,78235.65,0.02,-0.63442,0.00018,24.57241]
[1778957667508,32.59,78228.91,0.02,-0.63562,0.00018,24.54339]
[1778957669522,32.59,78225.21,0.02,-0.63627,0.00018,24.52732]
[1778957673550,32.58,78221.48,0.02,-0.63698,0.00018,24.50662]
[1778957676571,32.57,78217.72,0.02,-0.63768,0.00018,24.48944]
[1778957678161,32.57,78217.99,0.02,-0.63764,0.00018,24.49054]
[1778957678585,32.57,78216.83,0.02,-0.63784,0.00018,24.48539]
[1778957679998,32.57,78214.3,0.02,-0.63829,0.00018,24.47423]
[1778957680598,32.57,78212.75,0.02,-0.63857,0.00018,24.46736]
[1778957682614,32.57,78206.09,0.02,-0.63975,0.00018,24.43787]
[1778957684628,32.57,78202.19,0.02,-0.64044,0.00018,24.4205]
[1778957686641,32.57,78198.39,0.02,-0.64111,0.00018,24.40353]
[1778957687965,32.57,78198.34,0.02,-0.64112,0.00018,24.40329]
[1778957687966,32.57,78198.34,0.02,-0.64112,0.00018,24.40329]
[1778957688655,32.57,78197.78,0.02,-0.64122,0.00018,24.40077]
[1778957689965,32.57,78197.36,0.02,-0.64129,0.00018,24.39889]
[1778957689967,32.57,78197.36,0.02,-0.64129,0.00018,24.39889]
[1778957690670,32.57,78196.75,0.02,-0.6414,0.00018,24.39615]
[1778957692428,32.57,78194.48,0.02,-0.6418,0.00018,24.38599]
[1778957692684,32.57,78194.27,0.02,-0.64183,0.00018,24.38505]
[1778957697719,32.57,78186.38,0.02,-0.64321,0.00018,24.34978]
[1778957699733,32.57,78179.84,0.02,-0.64436,0.00018,24.32007]
[1778957704768,32.57,78189.93,0.02,-0.64259,0.00018,24.36562]
[1778957705774,32.57,78192.97,0.02,-0.64206,0.00018,24.37929]
[1778957710810,32.57,78195.61,0.02,-0.64159,0.00018,24.39113]
[1778957715844,32.57,78199.83,0.02,-0.64085,0.00018,24.40992]
[1778957720881,32.57,78200.68,0.02,-0.64071,0.00018,24.41365]
[1778957725914,32.57,78201.18,0.02,-0.64062,0.00018,24.41582]
[1778957730954,32.57,78201.76,0.02,-0.64052,0.00018,24.41836]
[1778957735990,32.57,78202.31,0.02,-0.64045,0.00018,24.41697]
[1778957738467,32.57,78202.31,0.02,-0.64045,0.00018,24.41697]
[1778957738471,32.57,78202.31,0.02,-0.64045,0.00018,24.41697]
[1778957738569,32.57,78202.52,0.02,-0.64041,0.00018,24.41789]
[1778957740025,32.57,78208.55,0.02,-0.63935,0.00018,24.44455]
[1778957741025,32.57,78212.49,0.02,-0.63866,0.00018,24.46187]
[1778957746060,32.56,78213.54,0.02,-0.63848,0.00018,24.4663]
[1778957750950,32.56,78213.77,0.02,-0.63844,0.00018,24.46724]
[1778957751960,32.56,78213.7,0.02,-0.63846,0.00018,24.46687]
[1778957751051,32.56,78215.33,0.02,-0.63817,0.00018,24.47399]
[1778957752061,32.56,78215.33,0.02,-0.63817,0.00018,24.47395]
[1778957757138,32.56,78215.62,0.02,-0.63813,0.00018,24.47507]
[1778957762773,32.56,78215.21,0.02,-0.63821,0.00018,24.47315]
[1778957764325,32.56,78215.21,0.02,-0.63821,0.00018,24.47315]
[1778957764426,32.56,78215.21,0.02,-0.63821,0.00018,24.4731]
[1778957765280,32.56,78215.21,0.02,-0.63821,0.00018,24.4731]
[1778957765381,32.56,78215.12,0.02,-0.63823,0.00018,24.47269]
[1778957771238,32.56,78215.27,0.02,-0.6382,0.00018,24.47323]
[1778957777284,32.56,78215.01,0.02,-0.63825,0.00018,24.472]
[1778957782913,32.56,78215.01,0.02,-0.63826,0.00018,24.47194]
[1778957792983,32.55,78214.96,0.02,-0.63829,0.00018,24.46782]
[1778957798434,32.55,78214.9,0.02,-0.6383,0.00018,24.46753]
[1778957803468,32.55,78214.97,0.02,-0.63829,0.00018,24.46781]
[1778957808503,32.55,78216.25,0.02,-0.63807,0.00018,24.47337]
[1778957813542,32.55,78216.99,0.02,-0.63794,0.00018,24.47655]
[1778957818573,32.55,78217.27,0.02,-0.63789,0.00018,24.4777]
[1778957822601,32.55,78208.85,0.02,-0.63938,0.00018,24.44062]
[1778957824615,32.55,78203.36,0.02,-0.64035,0.00018,24.41631]
[1778957825623,32.55,78199.2,0.02,-0.64108,0.00018,24.39782]
[1778957827512,32.55,78197.8,0.02,-0.64132,0.00018,24.39161]
[1778957827637,32.55,78197.99,0.02,-0.64129,0.00018,24.39249]
[1778957832673,32.55,78202.12,0.02,-0.64055,0.00018,24.41107]
[1778957839723,32.56,78202.56,0.02,-0.64047,0.00018,24.4132]
[1778957844758,32.56,78201.94,0.02,-0.64057,0.00018,24.41054]
[1778957849793,32.56,78199.3,0.02,-0.64103,0.00018,24.39899]
[1778957854829,32.56,78200.64,0.02,-0.6408,0.00018,24.40141]
[1778957859864,32.56,78197.74,0.02,-0.6413,0.00018,24.3887]
[1778957864898,32.57,78194.17,0.02,-0.64192,0.00018,24.37298]
[1778957868926,32.57,78187.92,0.02,-0.64301,0.00018,24.3451]
[1778957873961,32.57,78189.56,0.02,-0.64271,0.00018,24.35271]
[1778957878996,32.57,78187.52,0.02,-0.64306,0.00018,24.34382]
[1778957884032,32.57,78181.64,0.02,-0.64408,0.00018,24.3175]
[1778957889066,32.58,78180.4,0.02,-0.64429,0.00018,24.31205]
[1778957895108,32.58,78181.52,0.02,-0.64408,0.00018,24.31748]
[1778957900143,32.58,78181.83,0.02,-0.64401,0.00018,24.3191]
[1778957905178,32.58,78179.61,0.02,-0.64439,0.00018,24.30921]
[1778957910213,32.58,78178.54,0.02,-0.64457,0.00018,24.30452]
[1778957915248,32.59,78178.12,0.02,-0.64466,0.00018,24.29897]
[1778957920283,32.59,78177.67,0.02,-0.64473,0.00018,24.2971]
[1778957925318,32.59,78177.72,0.02,-0.64472,0.00018,24.29749]
[1778957930353,32.59,78177.45,0.02,-0.64476,0.00018,24.29644]
[1778957935389,32.59,78180.96,0.02,-0.64413,0.00018,24.31267]
[1778957944042,32.6,78179.98,0.02,-0.64428,0.00018,24.30865]
[1778957949487,32.6,78179.47,0.02,-0.64436,0.00018,24.30661]
[1778957956537,32.6,78178.99,0.02,-0.64443,0.00018,24.30477]
[1778957964183,32.61,78177.64,0.02,-0.64465,0.00018,24.29905]
[1778957970637,32.61,78176.75,0.02,-0.6448,0.00018,24.29529]
[1778957977160,32.61,78177.84,0.02,-0.64462,0.00018,24.29661]
[1778957977168,32.61,78177.84,0.02,-0.64462,0.00018,24.29661]
[1778957978175,32.61,78178.15,0.02,-0.64456,0.00018,24.29811]
[1778957978176,32.61,78178.15,0.02,-0.64456,0.00018,24.29811]
[1778957977684,32.61,78178.51,0.02,-0.64449,0.00018,24.29979]
[1778957978693,32.61,78178.74,0.02,-0.64445,0.00018,24.30088]
[1778957983731,32.61,78177.59,0.02,-0.64465,0.00018,24.29585]
[1778957988766,32.62,78177.65,0.02,-0.64463,0.00018,24.29632]
[1778957993801,32.62,78177.45,0.02,-0.64466,0.00018,24.29557]
[1778957994417,32.62,78177.45,0.02,-0.64466,0.00018,24.29557]
[1778957994808,32.62,78177.49,0.02,-0.64465,0.00018,24.29579]
[1778957999843,32.62,78178.66,0.02,-0.64444,0.00018,24.30126]
[1778958003874,32.62,78186.11,0.02,-0.64313,0.00018,24.33508]
[1778958005886,32.62,78189.02,0.02,-0.64261,0.00018,24.34832]
[1778958010923,32.63,78187.54,0.02,-0.64285,0.00018,24.34208]
[1778958015958,32.63,78186.79,0.02,-0.64297,0.00018,24.33909]
[1778958020993,32.63,78184.89,0.02,-0.64328,0.00018,24.33092]
[1778958026029,32.64,78183.66,0.02,-0.64348,0.00018,24.32576]
[1778958031065,32.64,78181.7,0.02,-0.64383,0.00018,24.31348]
[1778958036099,32.64,78181.08,0.02,-0.64392,0.00018,24.31102]
[1778958041137,32.65,78181.2,0.02,-0.64389,0.00018,24.3119]
[1778958046169,32.65,78179.88,0.02,-0.64411,0.00017,24.30625]
[1778958048183,32.65,78174.41,0.02,-0.64506,0.00017,24.28153]
[1778958053219,32.65,78175.99,0.02,-0.64478,0.00017,24.28888]
[1778958057345,32.65,78176.79,0.02,-0.64463,0.00017,24.29272]
[1778958057346,32.65,78176.79,0.02,-0.64463,0.00017,24.29272]
[1778958058253,32.65,78177.1,0.02,-0.64457,0.00017,24.29417]
[1778958063309,32.66,78178.73,0.02,-0.64428,0.00017,24.30177]
[1778958071937,32.66,78183.21,0.02,-0.64347,0.00018,24.32259]
[1778958078414,32.67,78184.23,0.02,-0.64327,0.00018,24.32764]
[1778958083202,32.67,78188.05,0.02,-0.6426,0.00018,24.34501]
[1778958083206,32.67,78188.05,0.02,-0.6426,0.00018,24.34501]
[1778958083269,32.67,78189.54,0.02,-0.64233,0.00018,24.35176]
[1778958085463,32.67,78193.95,0.02,-0.64156,0.00018,24.37149]
[1778958086661,32.67,78193.95,0.02,-0.64156,0.00018,24.37149]
[1778958086761,32.67,78193.08,0.02,-0.64171,0.00018,24.36759]
[1778958088484,32.67,78186.93,0.02,-0.64279,0.00018,24.34008]
[1778958096540,32.67,78186.79,0.02,-0.64282,0.00018,24.33585]
[1778958102153,32.67,78190.44,0.02,-0.64218,0.00018,24.35232]
[1778958109631,32.67,78189.25,0.02,-0.64238,0.00018,24.34716]
[1778958114666,32.67,78188.66,0.02,-0.64248,0.00018,24.34462]
[1778958120708,32.67,78189.5,0.02,-0.64233,0.00018,24.34852]
[1778958126751,32.68,78190.11,0.02,-0.64221,0.00018,24.3514]
[1778958131785,32.68,78193.4,0.02,-0.64163,0.00018,24.36621]
[1778958136823,32.68,78190.5,0.02,-0.64214,0.00018,24.35338]
[1778958139842,32.68,78183.88,0.02,-0.64329,0.00017,24.32374]
[1778958149913,32.68,78179.01,0.02,-0.64413,0.00017,24.30218]
[1778958154947,32.68,78176.78,0.02,-0.64453,0.00017,24.28847]
[1778958161997,32.69,78175.06,0.02,-0.64482,0.00017,24.28097]
[1778958167035,32.69,78165.51,0.02,-0.64647,0.00017,24.23767]
[1778958169049,32.69,78160.36,0.02,-0.64736,0.00017,24.21417]
[1778958174085,32.7,78158.52,0.02,-0.64766,0.00017,24.2062]
[1778958182141,32.7,78159.18,0.02,-0.64751,0.00017,24.21015]
[1778958187186,32.71,78159.21,0.02,-0.64748,0.00017,24.21089]
[1778958192223,32.71,78161.35,0.02,-0.64709,0.00017,24.22134]
[1778958197257,32.72,78164.05,0.02,-0.64659,0.00017,24.23426]
[1778958202293,32.72,78168.15,0.02,-0.64586,0.00017,24.25349]
[1778958204309,32.72,78173.61,0.02,-0.6449,0.00017,24.27848]
[1778958209348,32.73,78179.9,0.02,-0.64379,0.00017,24.3072]
[1778958214382,32.73,78178.79,0.02,-0.644,0.00017,24.29851]
[1778958220424,32.73,78184.4,0.02,-0.64302,0.00017,24.32385]
[1778958225460,32.73,78183.71,0.02,-0.64313,0.00017,24.32085]
[1778958230496,32.73,78184.7,0.02,-0.64295,0.00017,24.32544]
[1778958236536,32.73,78182.56,0.02,-0.64332,0.00017,24.31614]
[1778958242129,32.74,78181.96,0.02,-0.64341,0.00017,24.31371]
[1778958243234,32.74,78181.96,0.02,-0.64341,0.00017,24.31371]
[1778958243237,32.74,78181.96,0.02,-0.64341,0.00017,24.31371]
[1778958243262,32.74,78186.93,0.02,-0.64254,0.00017,24.33607]
[1778958244592,32.74,78192.42,0.02,-0.64158,0.00017,24.3606]
[1778958248620,32.74,78196.36,0.02,-0.6409,0.00018,24.37785]
[1778958254662,32.73,78193.17,0.02,-0.64147,0.00018,24.36333]
[1778958259697,32.73,78194.73,0.02,-0.64121,0.00018,24.36998]
[1778958266746,32.73,78194.99,0.02,-0.64118,0.00018,24.37074]
[1778958268761,32.72,78190.48,0.02,-0.64198,0.00017,24.35055]
[1778958273795,32.72,78191.01,0.02,-0.64191,0.00018,24.34891]
[1778958277823,32.72,78195.55,0.02,-0.64112,0.00018,24.36897]
[1778958282858,32.72,78196.45,0.02,-0.64097,0.00018,24.37275]
[1778958287893,32.72,78194.86,0.02,-0.64126,0.00018,24.36547]
[1778958289160,32.72,78194.86,0.02,-0.64126,0.00018,24.36547]
[1778958289195,32.72,78193.99,0.02,-0.64142,0.00018,24.36156]
[1778958291166,32.72,78193.99,0.02,-0.64142,0.00018,24.36152]
[1778958291175,32.72,78193.55,0.02,-0.6415,0.00018,24.35952]
[1778958292065,32.72,78193.55,0.02,-0.6415,0.00018,24.35952]
[1778958292105,32.72,78193.55,0.02,-0.6415,0.00018,24.35952]
[1778958297963,32.71,78191.62,0.02,-0.64185,0.00018,24.35063]
[1778958302998,32.71,78188.19,0.02,-0.64245,0.00017,24.33511]
[1778958308040,32.71,78188.36,0.02,-0.64243,0.00018,24.33571]
[1778958320117,32.71,78188.1,0.02,-0.64249,0.00018,24.33415]
[1778958322132,32.71,78197.35,0.02,-0.64088,0.00018,24.37531]
[1778958329180,32.7,78200.23,0.02,-0.64038,0.00018,24.38784]
[1778958332769,32.7,78203.73,0.02,-0.63979,0.00018,24.39936]
[1778958340254,32.7,78203.73,0.02,-0.6398,0.00018,24.39915]
[1778958341264,32.7,78208.44,0.02,-0.63898,0.00018,24.41983]
[1778958347306,32.7,78208.33,0.02,-0.639,0.00018,24.41917]
[1778958352912,32.7,78209.03,0.02,-0.63889,0.00018,24.42206]
[1778958358383,32.69,78211.06,0.02,-0.63854,0.00018,24.43081]
[1778958363418,32.69,78214.5,0.02,-0.63794,0.00018,24.44567]
[1778958368453,32.69,78214.65,0.02,-0.63792,0.00018,24.44614]
[1778958373496,32.69,78213.02,0.02,-0.63822,0.00018,24.43887]
[1778958379533,32.69,78211.41,0.02,-0.63851,0.00018,24.43164]
[1778958386582,32.69,78210.39,0.02,-0.6387,0.00018,24.42693]
[1778958392623,32.69,78206.07,0.02,-0.63946,0.00018,24.40439]
[1778958397660,32.69,78202.49,0.02,-0.64007,0.00018,24.38914]
[1778958401688,32.7,78198.82,0.02,-0.6407,0.00018,24.37333]
[1778958407729,32.7,78195.98,0.02,-0.64117,0.00018,24.36136]
[1778958413334,32.71,78192.18,0.02,-0.64181,0.00018,24.34496]
[1778958418807,32.71,78190.1,0.02,-0.64215,0.00018,24.3363]
[1778958427872,32.72,78188.31,0.02,-0.64242,0.00017,24.3292]
[1778958432471,32.72,78195.13,0.02,-0.64122,0.00018,24.35987]
[1778958433913,32.72,78198.83,0.02,-0.64058,0.00018,24.37616]
[1778958437410,32.72,78199.6,0.02,-0.64045,0.00018,24.37943]
[1778958437482,32.72,78196.83,0.02,-0.64094,0.00018,24.36709]
[1778958438445,32.72,78196.83,0.02,-0.64094,0.00018,24.36709]
[1778958438546,32.72,78191.57,0.02,-0.64186,0.00018,24.34364]
[1778958439955,32.72,78192.52,0.02,-0.6417,0.00018,24.34778]
[1778958444994,32.72,78197.72,0.02,-0.64079,0.00018,24.37069]
[1778958450024,32.72,78197.68,0.02,-0.64081,0.00018,24.37026]
[1778958456067,32.71,78194.79,0.02,-0.64135,0.00018,24.35332]
[1778958461678,32.71,78192.83,0.02,-0.64171,0.00018,24.34431]
[1778958467144,32.71,78191.72,0.02,-0.64191,0.00018,24.33913]
[1778958473187,32.71,78191.82,0.02,-0.6419,0.00018,24.33932]
[1778958479229,32.7,78194.39,0.02,-0.64147,0.00018,24.35051]
[1778958484263,32.7,78192.52,0.02,-0.6418,0.00018,24.34195]
[1778958486277,32.7,78188.52,0.02,-0.64251,0.00018,24.32398]
[1778958491888,32.7,78189.43,0.02,-0.64236,0.00018,24.32784]
[1778958498362,32.7,78190.75,0.02,-0.64214,0.00018,24.33351]
[1778958503397,32.69,78186.99,0.02,-0.6428,0.00018,24.31648]
[1778958505585,32.69,78187.09,0.02,-0.64279,0.00018,24.3169]
[1778958505686,32.69,78186.28,0.02,-0.64293,0.00018,24.31323]
[1778958506565,32.69,78186.28,0.02,-0.64293,0.00018,24.31323]
[1778958506667,32.69,78186.28,0.02,-0.64293,0.00018,24.3132]
[1778958507590,32.69,78186.28,0.02,-0.64293,0.00018,24.3132]
[1778958507597,32.69,78186.28,0.02,-0.64293,0.00018,24.3132]
[1778958507602,32.69,78185.52,0.02,-0.64306,0.00018,24.30976]
[1778958513468,32.69,78190.64,0.02,-0.64219,0.00018,24.32875]
[1778958514474,32.69,78195.04,0.02,-0.64142,0.00018,24.34835]
[1778958519511,32.69,78196.9,0.02,-0.64111,0.00018,24.35641]
[1778958524546,32.69,78200.19,0.02,-0.64054,0.00018,24.37081]
[1778958529581,32.69,78201.69,0.02,-0.64028,0.00018,24.37724]
[1778958535623,32.68,78202.05,0.02,-0.64023,0.00018,24.3786]
[1778958540661,32.68,78202.81,0.02,-0.6401,0.00018,24.38179]
[1778958545693,32.68,78201.79,0.02,-0.64029,0.00018,24.37712]
[1778958547709,32.68,78197.46,0.02,-0.64105,0.00018,24.35788]
[1778958552744,32.68,78198.1,0.02,-0.64094,0.00018,24.36067]
[1778958558787,32.68,78199.02,0.02,-0.64078,0.00018,24.36469]
[1778958563822,32.68,78200.12,0.02,-0.64059,0.00018,24.3695]
[1778958569865,32.68,78201.28,0.02,-0.64039,0.00018,24.37456]
[1778958574899,32.68,78202.12,0.02,-0.64027,0.00018,24.37441]
[1778958582527,32.68,78202.21,0.02,-0.64026,0.00018,24.37471]
[1778958584095,32.68,78202.21,0.02,-0.64026,0.00018,24.3747]
[1778958584196,32.67,78201.04,0.02,-0.64046,0.00018,24.36951]
[1778958585130,32.67,78201.04,0.02,-0.64046,0.00018,24.36951]
[1778958585231,32.67,78200.49,0.02,-0.64056,0.00018,24.36705]
[1778958592597,32.67,78196.16,0.02,-0.64133,0.00018,24.34769]
[1778958598060,32.67,78187.73,0.02,-0.64281,0.00018,24.30991]
[1778958603355,32.67,78187.33,0.02,-0.64287,0.00018,24.30834]
[1778958603434,32.68,78187.81,0.02,-0.64278,0.00018,24.31055]
[1778958605410,32.68,78187.81,0.02,-0.64278,0.00018,24.31055]
[1778958605511,32.68,78189.12,0.02,-0.64255,0.00018,24.31653]
[1778958611151,32.68,78191.0,0.02,-0.6422,0.00018,24.32531]
[1778958616571,32.68,78190.16,0.02,-0.64234,0.00018,24.32175]
[1778958616661,32.68,78189.63,0.02,-0.64243,0.00018,24.31951]
[1778958616992,32.68,78189.63,0.02,-0.64243,0.00018,24.31951]
[1778958617610,32.68,78189.63,0.02,-0.64243,0.00018,24.31951]
[1778958617613,32.68,78189.63,0.02,-0.64243,0.00018,24.31951]
[1778958620687,32.68,78189.05,0.02,-0.64253,0.00018,24.31698]
[1778958620741,32.69,78189.05,0.02,-0.64252,0.00018,24.31719]
[1778958626830,32.69,78188.48,0.02,-0.64261,0.00018,24.31493]
[1778958626931,32.69,78188.09,0.02,-0.64267,0.00018,24.31341]
[1778958631910,32.69,78188.84,0.02,-0.64254,0.00018,24.31328]
[1778958632876,32.69,78190.21,0.02,-0.6423,0.00018,24.3195]
[1778958635965,32.7,78189.76,0.02,-0.64236,0.00018,24.31778]
[1778958635973,32.7,78189.76,0.02,-0.64236,0.00018,24.31778]
[1778958636326,32.7,78189.43,0.02,-0.64242,0.00018,24.3164]
[1778958639055,32.7,78189.29,0.02,-0.64244,0.00018,24.31586]
[1778958639064,32.7,78189.29,0.02,-0.64244,0.00018,24.31586]
[1778958639347,32.7,78189.18,0.02,-0.64245,0.00018,24.31556]
[1778958645390,32.71,78188.59,0.02,-0.64253,0.00018,24.31349]
[1778958648365,32.71,78188.59,0.02,-0.64253,0.00018,24.31349]
[1778958648374,32.71,78188.59,0.02,-0.64253,0.00018,24.31349]
[1778958648428,32.71,78188.11,0.02,-0.6426,0.00018,24.31162]
[1778958650269,32.71,78188.11,0.02,-0.6426,0.00018,24.31171]
[1778958650425,32.71,78187.51,0.02,-0.6427,0.00018,24.30912]
[1778958655460,32.71,78186.92,0.02,-0.64278,0.00018,24.30694]
[1778958659397,32.72,78184.62,0.02,-0.64318,0.00017,24.29679]
[1778958659496,32.72,78185.27,0.02,-0.64306,0.00018,24.29987]
[1778958667541,32.72,78185.27,0.02,-0.64303,0.00017,24.30051]
[1778958673161,32.73,78189.04,0.02,-0.64235,0.00018,24.31789]
[1778958680635,32.73,78187.56,0.02,-0.64258,0.00017,24.31184]
[1778958681802,32.73,78187.56,0.02,-0.64258,0.00017,24.31184]
[1778958681903,32.74,78187.61,0.02,-0.64257,0.00017,24.31223]
[1778958688691,32.74,78188.18,0.02,-0.64245,0.00017,24.31519]
[1778958689990,32.74,78187.03,0.02,-0.64265,0.00017,24.31013]
[1778958689997,32.74,78187.03,0.02,-0.64265,0.00017,24.31013]
[1778958690706,32.74,78186.63,0.02,-0.64272,0.00017,24.30843]
[1778958694029,32.74,78185.22,0.02,-0.64297,0.00017,24.29857]
[1778958694071,32.74,78184.9,0.02,-0.64302,0.00017,24.29722]
[1778958699393,32.75,78183.9,0.02,-0.64318,0.00017,24.29308]
[1778958699396,32.75,78183.9,0.02,-0.64318,0.00017,24.29308]
[1778958699768,32.75,78182.96,0.02,-0.64334,0.00017,24.28894]
[1778958701782,32.75,78170.14,0.02,-0.64558,0.00017,24.23108]
[1778958706824,32.75,78170.75,0.02,-0.64547,0.00017,24.23391]
[1778958711854,32.75,78171.16,0.02,-0.6454,0.00017,24.23584]
[1778958718903,32.75,78171.47,0.02,-0.64534,0.00017,24.23733]
[1778958722929,32.75,78179.11,0.02,-0.644,0.00017,24.27198]
[1778958727964,32.75,78180.26,0.02,-0.64379,0.00017,24.27746]
[1778958733585,32.76,78181.34,0.02,-0.64358,0.00017,24.28271]
[1778958739041,32.76,78180.74,0.02,-0.64368,0.00017,24.28031]
[1778958744076,32.76,78183.19,0.02,-0.64324,0.00017,24.29163]
[1778958750118,32.77,78184.62,0.02,-0.64297,0.00017,24.29841]
[1778958755153,32.77,78187.87,0.02,-0.64241,0.00017,24.30942]
[1778958762203,32.77,78188.79,0.02,-0.64223,0.00017,24.3139]
[1778958767238,32.78,78188.79,0.02,-0.64222,0.00017,24.31413]
[1778958772273,32.78,78185.5,0.02,-0.64279,0.00017,24.29963]
[1778958777308,32.78,78183.37,0.02,-0.64316,0.00017,24.29025]
[1778958782348,32.78,78183.49,0.02,-0.64313,0.00017,24.29095]
[1778958787378,32.78,78184.55,0.02,-0.64294,0.00017,24.29582]
[1778958792415,32.78,78185.15,0.02,-0.64283,0.00017,24.29862]
[1778958794006,32.78,78191.17,0.02,-0.64178,0.00017,24.32548]
[1778958802483,32.78,78192.59,0.02,-0.64154,0.00017,24.33157]
[1778958811550,32.78,78196.12,0.02,-0.64095,0.00018,24.34317]
[1778958816587,32.78,78198.49,0.02,-0.64054,0.00018,24.35349]
[1778958817483,32.78,78198.49,0.02,-0.64054,0.00018,24.35349]
[1778958817595,32.78,78195.53,0.02,-0.64106,0.00018,24.34037]
[1778958822630,32.77,78192.87,0.02,-0.64153,0.00018,24.32839]
[1778958827664,32.77,78190.37,0.02,-0.64198,0.00017,24.31709]
[1778958832699,32.77,78188.22,0.02,-0.64236,0.00017,24.30732]
[1778958837734,32.77,78186.34,0.02,-0.6427,0.00017,24.29872]
[1778958842770,32.77,78184.67,0.02,-0.643,0.00017,24.29104]
[1778958847805,32.77,78184.45,0.02,-0.64305,0.00017,24.28987]
[1778958850825,32.76,78188.11,0.02,-0.64241,0.00017,24.30614]
[1778958851785,32.76,78188.11,0.02,-0.64241,0.00017,24.30614]
[1778958851886,32.76,78188.62,0.02,-0.64232,0.00017,24.30837]
[1778958852780,32.76,78188.62,0.02,-0.64232,0.00017,24.30837]
[1778958852881,32.76,78189.75,0.02,-0.64213,0.00017,24.31337]
[1778958858456,32.76,78194.29,0.02,-0.64134,0.00018,24.3333]
[1778958863918,32.76,78195.88,0.02,-0.64108,0.00018,24.3401]
[1778958868956,32.76,78196.46,0.02,-0.64099,0.00018,24.34241]
[1778958873988,32.75,78197.98,0.02,-0.64075,0.00018,24.34508]
[1778958879023,32.75,78198.83,0.02,-0.64061,0.00018,24.34861]
[1778958883170,32.75,78199.15,0.02,-0.64056,0.00018,24.34989]
[1778958884058,32.75,78199.5,0.02,-0.6405,0.00018,24.35134]
[1778958884205,32.75,78199.5,0.02,-0.6405,0.00018,24.35134]
[1778958885065,32.75,78197.99,0.02,-0.64077,0.00018,24.34462]
[1778958890101,32.75,78195.24,0.02,-0.64126,0.00018,24.33219]
[1778958896168,32.74,78191.79,0.02,-0.64188,0.00018,24.31655]
[1778958897172,32.74,78188.17,0.02,-0.64252,0.00018,24.30034]
[1778958902211,32.74,78185.73,0.02,-0.64295,0.00017,24.28916]
[1778958907247,32.74,78185.53,0.02,-0.643,0.00017,24.28804]
[1778958909656,32.74,78186.23,0.02,-0.64288,0.00018,24.29113]
[1778958909775,32.74,78186.23,0.02,-0.64288,0.00018,24.29113]
[1778958909876,32.74,78186.71,0.02,-0.6428,0.00018,24.29323]
[1778958910680,32.74,78186.71,0.02,-0.6428,0.00018,24.29323]
[1778958910781,32.74,78187.46,0.02,-0.64267,0.00018,24.29654]
[1778958916761,32.73,78189.85,0.02,-0.64226,0.00018,24.30697]
[1778958916861,32.73,78190.61,0.02,-0.64213,0.00018,24.31032]
[1778958919795,32.73,78191.67,0.02,-0.64195,0.00018,24.31496]
[1778958919797,32.73,78191.67,0.02,-0.64195,0.00018,24.31496]
[1778958919896,32.73,78192.18,0.02,-0.64186,0.00018,24.31718]
[1778958925372,32.73,78194.12,0.02,-0.64153,0.00018,24.32557]
[1778958930407,32.73,78195.79,0.02,-0.64124,0.00018,24.3328]
[1778958935443,32.73,78196.96,0.02,-0.64107,0.00018,24.33399]
[1778958940180,32.73,78197.14,0.02,-0.64104,0.00018,24.33467]
[1778958941190,32.73,78197.14,0.02,-0.64104,0.00018,24.33463]
[1778958941208,32.72,78195.69,0.02,-0.6413,0.00018,24.32815]
[1778958946520,32.72,78192.54,0.02,-0.64186,0.00018,24.31391]
[1778958948772,32.72,78191.64,0.02,-0.64202,0.00018,24.30986]
[1778958948811,32.72,78191.3,0.02,-0.64208,0.00018,24.3083]
[1778958950548,32.72,78195.82,0.02,-0.64129,0.00018,24.32837]
[1778958951555,32.72,78199.34,0.02,-0.64068,0.00018,24.34394]
[1778958954512,32.72,78200.19,0.02,-0.64053,0.00018,24.34765]
[1778958954576,32.72,78200.23,0.02,-0.64053,0.00018,24.34772]
[1778958959158,32.72,78204.03,0.02,-0.63987,0.00018,24.3643]
[1778958964648,32.71,78206.64,0.02,-0.63942,0.00018,24.37548]
[1778958969681,32.71,78208.35,0.02,-0.63913,0.00018,24.38275]
[1778958975727,32.71,78209.56,0.02,-0.63893,0.00018,24.38776]
[1778958980762,32.71,78211.26,0.02,-0.63864,0.00018,24.39497]
[1778958983966,32.71,78211.26,0.02,-0.63864,0.00018,24.39497]
[1778958984067,32.71,78212.68,0.02,-0.6384,0.00018,24.40104]
[1778958989367,32.7,78213.37,0.02,-0.63829,0.00018,24.40379]
[1778958994859,32.7,78213.99,0.02,-0.63821,0.00018,24.40251]
[1778959000902,32.7,78215.29,0.02,-0.63799,0.00018,24.40797]
[1778959007350,32.7,78215.67,0.02,-0.63792,0.00018,24.40959]
[1778959007950,32.7,78215.77,0.02,-0.63791,0.00018,24.40982]
[1778959011436,32.7,78216.45,0.02,-0.6378,0.00018,24.41268]
[1778959011979,32.7,78216.66,0.02,-0.63776,0.00018,24.41356]
[1778959017013,32.69,78215.35,0.02,-0.638,0.00018,24.40768]
[1778959018611,32.69,78215.35,0.02,-0.638,0.00018,24.40768]
[1778959018712,32.69,78215.36,0.02,-0.638,0.00018,24.40766]
[1778959025695,32.69,78215.36,0.02,-0.638,0.00018,24.40763]
[1778959025796,32.69,78215.3,0.02,-0.63802,0.00018,24.4072]
[1778959030785,32.69,78215.3,0.02,-0.63803,0.00018,24.40708]
[1778959030887,32.69,78216.61,0.02,-0.6378,0.00018,24.41277]
[1778959032865,32.69,78216.61,0.02,-0.6378,0.00018,24.41277]
[1778959032966,32.69,78216.61,0.02,-0.6378,0.00018,24.4127]
[1778959034095,32.69,78216.61,0.02,-0.6378,0.00018,24.4127]
[1778959034196,32.69,78216.61,0.02,-0.6378,0.00018,24.41267]
[1778959039717,32.69,78217.4,0.02,-0.63767,0.00018,24.41593]
[1778959049237,32.68,78217.4,0.02,-0.63768,0.00018,24.41566]
[1778959054275,32.68,78218.3,0.02,-0.63755,0.00018,24.41563]
[1778959060319,32.68,78218.62,0.02,-0.6375,0.00018,24.41685]
[1778959065354,32.68,78215.47,0.02,-0.63806,0.00018,24.40294]
[1778959066361,32.68,78211.44,0.02,-0.63877,0.00018,24.38543]
[1778959067368,32.68,78206.59,0.02,-0.63962,0.00018,24.36423]
[1778959072403,32.69,78203.99,0.02,-0.64006,0.00018,24.35321]
[1778959077438,32.69,78204.23,0.02,-0.63999,0.00018,24.35471]
[1778959082475,32.69,78205.02,0.02,-0.63984,0.00018,24.35865]
[1778959087508,32.7,78204.92,0.02,-0.63983,0.00018,24.35866]
[1778959096497,32.7,78204.91,0.02,-0.63982,0.00018,24.35897]
[1778959096501,32.7,78204.91,0.02,-0.63982,0.00018,24.35897]
[1778959096573,32.71,78207.55,0.02,-0.63934,0.00018,24.37103]
[1778959098587,32.71,78214.2,0.02,-0.63817,0.00018,24.40022]
[1778959099594,32.71,78218.49,0.02,-0.63741,0.00018,24.41886]
[1778959105637,32.7,78215.55,0.02,-0.63794,0.00018,24.40579]
[1778959107652,32.7,78209.33,0.02,-0.63904,0.00018,24.37852]
[1778959112686,32.7,78208.03,0.02,-0.63929,0.00018,24.36888]
[1778959117722,32.7,78204.77,0.02,-0.63987,0.00018,24.3544]
[1778959122757,32.7,78205.56,0.02,-0.63974,0.00018,24.35776]
[1778959127791,32.7,78205.3,0.02,-0.63979,0.00018,24.35646]
[1778959132827,32.7,78205.56,0.02,-0.63975,0.00018,24.35744]
[1778959137862,32.69,78205.64,0.02,-0.63975,0.00018,24.35761]
[1778959142899,32.69,78205.55,0.02,-0.63977,0.00018,24.35702]
[1778959148940,32.69,78205.42,0.02,-0.6398,0.00018,24.35621]
[1778959153975,32.69,78205.37,0.02,-0.63982,0.00018,24.3558]
[1778959160019,32.69,78204.07,0.02,-0.64006,0.00018,24.34985]
[1778959163044,32.69,78200.31,0.02,-0.64072,0.00018,24.33311]
[1778959167081,32.68,78204.12,0.02,-0.64006,0.00018,24.34985]
[1778959168079,32.68,78209.32,0.02,-0.63914,0.00018,24.37272]
[1778959169086,32.68,78213.01,0.02,-0.6385,0.00018,24.38884]
[1778959175129,32.68,78211.33,0.02,-0.63883,0.00018,24.37734]
[1778959180163,32.68,78210.63,0.02,-0.63896,0.00018,24.37402]
[1778959185199,32.68,78210.31,0.02,-0.63903,0.00018,24.37235]
[1778959190234,32.67,78208.58,0.02,-0.63934,0.00018,24.3645]
[1778959192247,32.67,78203.43,0.02,-0.64025,0.00018,24.3417]
[1778959197284,32.67,78201.52,0.02,-0.6406,0.00018,24.33307]
[1778959202319,32.67,78199.16,0.02,-0.64102,0.00018,24.32242]
[1778959207356,32.67,78202.13,0.02,-0.6405,0.00018,24.33545]
[1778959212391,32.67,78204.8,0.02,-0.64004,0.00018,24.34713]
[1778959218432,32.66,78207.2,0.02,-0.63962,0.00018,24.35756]
[1778959224474,32.66,78209.2,0.02,-0.63928,0.00018,24.36622]
[1778959229509,32.66,78211.42,0.02,-0.63889,0.00018,24.37586]
[1778959234545,32.66,78213.04,0.02,-0.63863,0.00018,24.37903]
[1778959239579,32.66,78214.15,0.02,-0.63844,0.00018,24.3838]
[1778959244614,32.66,78215.14,0.02,-0.63827,0.00018,24.38805]
[1778959249649,32.66,78216.26,0.02,-0.63808,0.00018,24.39288]
[1778959254684,32.66,78217.21,0.02,-0.63791,0.00018,24.39697]
[1778959259720,32.66,78217.64,0.02,-0.63784,0.00018,24.39879]
[1778959264754,32.66,78219.19,0.02,-0.63757,0.00018,24.4055]
[1778959273408,32.66,78216.6,0.02,-0.63802,0.00018,24.39418]
[1778959283477,32.66,78211.94,0.02,-0.63885,0.00018,24.37374]
[1778959293547,32.65,78207.47,0.02,-0.63966,0.00018,24.35019]
[1778959300000,32.65,78201.24,0.02,-0.64076,0.00018,24.32256]
[1778959306786,32.65,78198.98,0.02,-0.64116,0.00018,24.31246]
[1778959307055,32.65,78197.25,0.02,-0.64146,0.00018,24.30472]
[1778959308360,32.65,78197.25,0.02,-0.64146,0.00018,24.30472]
[1778959308361,32.65,78197.25,0.02,-0.64146,0.00018,24.30472]
[1778959308406,32.65,78187.83,0.02,-0.64312,0.00018,24.26252]
[1778959310390,32.65,78187.83,0.02,-0.64312,0.00018,24.26252]
[1778959310396,32.65,78187.83,0.02,-0.64312,0.00018,24.26252]
[1778959310420,32.65,78188.66,0.02,-0.64297,0.00018,24.26627]
[1778959316115,32.65,78190.1,0.02,-0.64272,0.00018,24.27283]
[1778959322513,32.65,78190.82,0.02,-0.64259,0.00018,24.27608]
[1778959322612,32.66,78192.93,0.02,-0.64221,0.00018,24.28562]
[1778959328605,32.66,78192.47,0.02,-0.64229,0.00018,24.28361]
[1778959328613,32.66,78192.47,0.02,-0.64229,0.00018,24.28361]
[1778959328679,32.66,78192.95,0.02,-0.64221,0.00018,24.28579]
[1778959334242,32.66,78194.5,0.02,-0.64193,0.00018,24.29279]
[1778959342297,32.66,78195.07,0.02,-0.64183,0.00018,24.29545]
[1778959347332,32.66,78197.72,0.02,-0.64136,0.00018,24.30732]
[1778959352368,32.66,78196.82,0.02,-0.64154,0.00018,24.29955]
[1778959357405,32.66,78198.26,0.02,-0.64128,0.00018,24.30603]
[1778959362437,32.66,78199.2,0.02,-0.64111,0.00018,24.31026]
[1778959368478,32.66,78199.88,0.02,-0.64099,0.00018,24.31335]
[1778959373514,32.66,78201.57,0.02,-0.64069,0.00018,24.32089]
[1778959378552,32.66,78201.68,0.02,-0.64067,0.00018,24.32141]
[1778959381573,32.66,78195.57,0.02,-0.64174,0.00018,24.29425]
[1778959382580,32.66,78188.78,0.02,-0.64293,0.00018,24.2639]
[1778959384596,32.66,78187.98,0.02,-0.64307,0.00018,24.2604]
[1778959389629,32.66,78187.18,0.02,-0.6432,0.00018,24.25704]
[1778959394664,32.67,78185.13,0.02,-0.64355,0.00018,24.24801]
[1778959400707,32.67,78189.68,0.02,-0.64274,0.00018,24.2688]
[1778959405745,32.67,78189.81,0.02,-0.64271,0.00018,24.26958]
[1778959411786,32.67,78188.05,0.02,-0.64303,0.00018,24.25813]
[1778959416821,32.68,78186.93,0.02,-0.64321,0.00018,24.25334]
[1778959422863,32.68,78187.07,0.02,-0.64318,0.00018,24.25425]
[1778959427898,32.68,78188.01,0.02,-0.643,0.00018,24.25869]
[1778959432934,32.68,78193.98,0.02,-0.64194,0.00018,24.28571]
[1778959437968,32.69,78195.96,0.02,-0.64158,0.00018,24.29493]
[1778959443003,32.69,78197.61,0.02,-0.64127,0.00018,24.30272]
[1778959448038,32.7,78196.45,0.02,-0.64145,0.00018,24.29804]
[1778959453077,32.7,78193.85,0.02,-0.64189,0.00018,24.28697]
[1778959458108,32.71,78191.03,0.02,-0.64236,0.00018,24.27491]
[1778959463146,32.71,78189.98,0.02,-0.64252,0.00018,24.27073]
[1778959468179,32.72,78188.75,0.02,-0.64272,0.00018,24.2657]
[1778959473218,32.72,78187.64,0.02,-0.64291,0.00018,24.25737]
[1778959477080,32.72,78187.2,0.02,-0.64298,0.00018,24.25559]
[1778959477083,32.72,78187.2,0.02,-0.64298,0.00018,24.25559]
[1778959477243,32.72,78186.42,0.02,-0.64311,0.00018,24.25228]
[1778959482278,32.73,78188.79,0.02,-0.64267,0.00018,24.26344]
[1778959487314,32.73,78187.82,0.02,-0.64282,0.00018,24.25964]
[1778959489327,32.74,78194.97,0.02,-0.64156,0.00018,24.2918]
[1778959490338,32.74,78199.87,0.02,-0.6407,0.00018,24.3135]
[1778959493431,32.73,78198.49,0.02,-0.64094,0.00018,24.30729]
[1778959493516,32.73,78197.7,0.02,-0.64109,0.00018,24.30374]
[1778959496480,32.73,78196.83,0.02,-0.64124,0.00018,24.29978]
[1778959496581,32.73,78195.92,0.02,-0.6414,0.00018,24.29569]
[1778959501412,32.73,78192.24,0.02,-0.64206,0.00018,24.27907]
[1778959506447,32.73,78189.59,0.02,-0.64253,0.00018,24.26703]
[1778959514503,32.73,78187.43,0.02,-0.64292,0.00018,24.25707]
[1778959519539,32.72,78188.56,0.02,-0.64273,0.00018,24.26197]
[1778959524574,32.72,78190.78,0.02,-0.64235,0.00018,24.27175]
[1778959529611,32.72,78192.97,0.02,-0.64197,0.00018,24.28138]
[1778959534646,32.72,78194.7,0.02,-0.64169,0.00018,24.28513]
[1778959540689,32.72,78196.27,0.02,-0.64142,0.00018,24.29196]
[1778959550760,32.72,78196.75,0.02,-0.64135,0.00018,24.29383]
[1778959556800,32.71,78200.1,0.02,-0.64077,0.00018,24.30852]
[1778959562846,32.71,78202.48,0.02,-0.64036,0.00018,24.31878]
[1778959567876,32.71,78204.46,0.02,-0.64002,0.00018,24.32733]
[1778959575517,32.71,78207.25,0.02,-0.63955,0.00018,24.33935]
[1778959580969,32.71,78208.97,0.02,-0.63925,0.00018,24.34668]
[1778959586004,32.7,78210.55,0.02,-0.63898,0.00018,24.35343]
[1778959592046,32.7,78211.72,0.02,-0.6388,0.00018,24.35454]
[1778959599095,32.7,78212.92,0.02,-0.6386,0.00018,24.35954]
[1778959604130,32.7,78216.16,0.02,-0.63804,0.00018,24.37351]
[1778959610172,32.69,78217.17,0.02,-0.63787,0.00018,24.37767]
[1778959615798,32.69,78218.93,0.02,-0.63757,0.00018,24.38513]
[1778959621249,32.69,78220.08,0.02,-0.63738,0.00018,24.38989]
[1778959626284,32.69,78220.91,0.02,-0.63724,0.00018,24.3933]
[1778959631319,32.69,78223.36,0.02,-0.63682,0.00018,24.4037]
[1778959635937,32.68,78227.06,0.02,-0.63618,0.00018,24.41945]
[1778959641390,32.68,78227.57,0.02,-0.6361,0.00018,24.42139]
[1778959647432,32.68,78227.07,0.02,-0.6362,0.00018,24.41889]
[1778959652467,32.67,78226.55,0.02,-0.63633,0.00018,24.41256]
[1778959657504,32.67,78228.85,0.02,-0.63593,0.00018,24.42216]
[1778959663544,32.67,78228.49,0.02,-0.63601,0.00018,24.4202]
[1778959668579,32.66,78227.79,0.02,-0.63615,0.00018,24.41685]
[1778959673614,32.66,78227.26,0.02,-0.63626,0.00018,24.41424]
[1778959680663,32.66,78226.78,0.02,-0.63637,0.00018,24.41172]
[1778959685699,32.65,78225.41,0.02,-0.63662,0.00018,24.40548]
[1778959690734,32.65,78224.19,0.02,-0.63685,0.00018,24.39986]
[1778959696359,32.64,78224.36,0.02,-0.63684,0.00018,24.40021]
[1778959704836,32.64,78224.02,0.02,-0.63692,0.00018,24.39823]
[1778959709870,32.64,78224.35,0.02,-0.63688,0.00018,24.39938]
[1778959715912,32.63,78224.45,0.02,-0.63689,0.00018,24.39569]
[1778959720947,32.63,78223.82,0.02,-0.63701,0.00018,24.39269]
[1778959725983,32.63,78223.93,0.02,-0.63701,0.00018,24.3929]
[1778959734037,32.62,78223.88,0.02,-0.63703,0.00018,24.39224]
[1778959740082,32.62,78223.77,0.02,-0.63707,0.00018,24.3915]
[1778959745117,32.62,78223.59,0.02,-0.63711,0.00018,24.39048]
[1778959749830,32.62,78223.78,0.02,-0.63708,0.00018,24.39115]
[1778959750022,32.62,78223.78,0.02,-0.63708,0.00018,24.39115]
[1778959750039,32.62,78224.06,0.02,-0.63703,0.00018,24.39231]
[1778959752166,32.62,78229.14,0.02,-0.63614,0.00018,24.4142]
[1778959757201,32.62,78231.18,0.02,-0.63578,0.00018,24.42302]
[1778959759982,32.62,78232.41,0.02,-0.63556,0.00018,24.42838]
[1778959759992,32.62,78241.98,0.02,-0.63386,0.00018,24.46941]
[1778959760815,32.62,78241.98,0.02,-0.63386,0.00018,24.46941]
[1778959760849,32.62,78242.85,0.02,-0.6337,0.00018,24.47314]
[1778959764250,32.62,78247.5,0.02,-0.63287,0.00018,24.49295]
[1778959765880,32.62,78247.5,0.02,-0.63287,0.00018,24.49295]
[1778959765982,32.62,78248.26,0.02,-0.63274,0.00018,24.49617]
[1778959766612,32.62,78248.26,0.02,-0.63274,0.00018,24.49617]
[1778959766900,32.62,78248.26,0.02,-0.63274,0.00018,24.49617]
[1778959767923,32.62,78248.26,0.02,-0.63274,0.00018,24.49618]
[1778959767967,32.62,78244.44,0.02,-0.63342,0.00018,24.48]
[1778959773313,32.62,78243.42,0.02,-0.63361,0.00018,24.47198]
[1778959778348,32.62,78243.43,0.02,-0.63361,0.00018,24.47211]
[1778959783384,32.62,78243.59,0.02,-0.63357,0.00018,24.47285]
[1778959786997,32.62,78232.01,0.02,-0.63563,0.00018,24.42334]
[1778959788419,32.62,78230.62,0.02,-0.63587,0.00018,24.41748]
[1778959793454,32.63,78228.18,0.02,-0.63629,0.00018,24.40718]
[1778959797476,32.63,78226.7,0.02,-0.63654,0.00018,24.40093]
[1778959797499,32.63,78225.71,0.02,-0.63672,0.00018,24.39669]
[1778959799485,32.63,78225.71,0.02,-0.63671,0.00018,24.39675]
[1778959799558,32.63,78224.64,0.02,-0.6369,0.00018,24.39216]
[1778959805538,32.63,78223.68,0.02,-0.63706,0.00018,24.38824]
[1778959810573,32.63,78221.17,0.02,-0.6375,0.00018,24.37747]
[1778959811580,32.63,78217.16,0.02,-0.63821,0.00018,24.35999]
[1778959814601,32.63,78213.23,0.02,-0.6389,0.00018,24.34274]
[1778959820643,32.63,78211.35,0.02,-0.63924,0.00018,24.33435]
[1778959827284,32.63,78207.78,0.02,-0.63988,0.00018,24.31837]
[1778959832736,32.63,78207.78,0.02,-0.63991,0.00018,24.31436]
[1778959835758,32.63,78204.24,0.02,-0.64054,0.00018,24.29857]
[1778959840794,32.62,78202.48,0.02,-0.64086,0.00018,24.29055]
[1778959845830,32.62,78201.81,0.02,-0.64098,0.00018,24.28732]
[1778959853885,32.62,78201.53,0.02,-0.64105,0.00018,24.28566]
[1778959859930,32.61,78200.22,0.02,-0.6413,0.00018,24.27948]
[1778959867564,32.61,78199.83,0.02,-0.64139,0.00018,24.27727]
[1778959873018,32.61,78197.87,0.02,-0.64174,0.00018,24.26823]
[1778959879122,32.6,78199.63,0.02,-0.64144,0.00018,24.27586]
[1778959879186,32.6,78199.63,0.02,-0.64144,0.00018,24.27586]
[1778959880069,32.6,78200.72,0.02,-0.64125,0.00018,24.28064]
[1778959885108,32.6,78200.99,0.02,-0.64121,0.00018,24.28165]
[1778959890140,32.6,78204.77,0.02,-0.64056,0.00018,24.29828]
[1778959891139,32.6,78204.77,0.02,-0.64056,0.00018,24.29828]
[1778959891222,32.6,78204.77,0.02,-0.64056,0.00018,24.29828]
[1778959891203,32.6,78209.92,0.02,-0.63967,0.00018,24.31722]
[1778959892130,32.6,78209.92,0.02,-0.63967,0.00018,24.31722]
[1778959896227,32.6,78208.78,0.02,-0.63988,0.00018,24.31197]
[1778959896251,32.6,78208.43,0.02,-0.63995,0.00018,24.31031]
[1778959902224,32.59,78209.84,0.02,-0.63971,0.00018,24.31622]
[1778959907844,32.59,78211.01,0.02,-0.63951,0.00018,24.32115]
[1778959917915,32.59,78211.97,0.02,-0.63936,0.00018,24.32492]
[1778959927984,32.58,78213.23,0.02,-0.63916,0.00018,24.33006]
[1778959933443,32.58,78213.85,0.02,-0.63906,0.00018,24.33258]
[1778959936018,32.58,78213.97,0.02,-0.63904,0.00018,24.33307]
[1778959936173,32.58,78213.97,0.02,-0.63904,0.00018,24.33307]
[1778959936223,32.58,78214.09,0.02,-0.63902,0.00018,24.33357]
[1778959938058,32.58,78206.57,0.02,-0.64035,0.00018,24.30027]
[1778959939485,32.58,78204.2,0.02,-0.64077,0.00018,24.28965]
[1778959948127,32.58,78204.0,0.02,-0.64082,0.00018,24.28857]
[1778959953584,32.58,78205.82,0.02,-0.64052,0.00018,24.29272]
[1778959958618,32.57,78207.95,0.02,-0.64015,0.00018,24.3021]
[1778959964660,32.57,78206.14,0.02,-0.64047,0.00018,24.29395]
[1778959970702,32.57,78204.63,0.02,-0.64074,0.00018,24.28713]
[1778959977751,32.57,78202.45,0.02,-0.64113,0.00018,24.27731]
[1778959982786,32.57,78204.3,0.02,-0.64081,0.00018,24.28548]
[1778959987821,32.57,78204.83,0.02,-0.64072,0.00018,24.28777]
[1778959990865,32.57,78204.87,0.02,-0.64071,0.00018,24.28794]
[1778959990924,32.57,78205.23,0.02,-0.64065,0.00018,24.28951]
[1778959996886,32.57,78206.84,0.02,-0.64037,0.00018,24.29658]
[1778960001919,32.57,78207.89,0.02,-0.64019,0.00018,24.30115]
[1778960008549,32.57,78207.49,0.02,-0.64026,0.00018,24.29923]
[1778960011160,32.57,78207.49,0.02,-0.64026,0.00018,24.29923]
[1778960011193,32.57,78207.49,0.02,-0.64029,0.00018,24.29538]
[1778960017029,32.56,78206.97,0.02,-0.64038,0.00018,24.29293]
[1778960020345,32.56,78206.93,0.02,-0.64039,0.00018,24.29269]
[1778960021057,32.56,78208.25,0.02,-0.64016,0.00018,24.29849]
[1778960024380,32.56,78210.29,0.02,-0.63981,0.00018,24.30743]
[1778960025085,32.56,78212.42,0.02,-0.63943,0.00018,24.3168]
[1778960030120,32.56,78216.71,0.02,-0.63868,0.00018,24.33548]
[1778960035154,32.56,78220.19,0.02,-0.63808,0.00018,24.3505]
[1778960040189,32.55,78223.21,0.02,-0.63755,0.00018,24.36342]
[1778960047238,32.55,78225.36,0.02,-0.63719,0.00018,24.37238]
[1778960052273,32.55,78224.42,0.02,-0.63737,0.00018,24.36798]
[1778960058899,32.54,78224.32,0.02,-0.63741,0.00018,24.3671]
[1778960066371,32.54,78224.13,0.02,-0.63746,0.00018,24.36571]
[1778960071407,32.53,78224.05,0.02,-0.63751,0.00018,24.3612]
[1778960076442,32.53,78225.67,0.02,-0.63724,0.00018,24.3679]
[1778960081476,32.53,78224.43,0.02,-0.63748,0.00018,24.36212]
[1778960086511,32.52,78223.77,0.02,-0.63761,0.00018,24.35888]
[1778960089250,32.52,78223.77,0.02,-0.63761,0.00018,24.35888]
[1778960089351,32.52,78225.33,0.02,-0.63734,0.00018,24.36556]
[1778960094551,32.52,78226.34,0.02,-0.63718,0.00018,24.36964]
[1778960094592,32.52,78231.99,0.02,-0.63617,0.00018,24.39412]
[1778960099180,32.51,78242.53,0.02,-0.63432,0.00018,24.43918]
[1778960105644,32.51,78243.45,0.02,-0.63419,0.00018,24.44233]
[1778960111687,32.5,78243.47,0.02,-0.63422,0.00018,24.44171]
[1778960114707,32.49,78248.45,0.02,-0.63334,0.00018,24.46261]
[1778960119742,32.49,78248.58,0.02,-0.63335,0.00018,24.46252]
[1778960122762,32.48,78252.8,0.02,-0.63261,0.00018,24.48012]
[1778960124390,32.48,78252.8,0.02,-0.63261,0.00018,24.48012]
[1778960123770,32.48,78256.79,0.02,-0.6319,0.00018,24.49702]
[1778960124777,32.48,78258.75,0.02,-0.63155,0.00018,24.5053]
[1778960126930,32.48,78259.37,0.02,-0.63144,0.00018,24.50792]
[1778960126963,32.48,78261.54,0.02,-0.63105,0.00018,24.51705]
[1778960132837,32.48,78256.86,0.02,-0.63191,0.00018,24.4934]
[1778960133843,32.48,78252.32,0.02,-0.63273,0.00018,24.47404]
[1778960137096,32.48,78248.81,0.02,-0.63337,0.00018,24.45886]
[1778960137130,32.48,78239.86,0.02,-0.63497,0.00018,24.4204]
[1778960139111,32.48,78239.86,0.02,-0.63497,0.00018,24.42029]
[1778960139212,32.48,78239.75,0.02,-0.635,0.00018,24.41972]
[1778960142200,32.47,78238.86,0.02,-0.63516,0.00018,24.4157]
[1778960142301,32.47,78240.56,0.02,-0.63486,0.00018,24.42293]
[1778960145165,32.47,78240.72,0.02,-0.63484,0.00018,24.42345]
[1778960145266,32.47,78240.72,0.02,-0.63485,0.00018,24.42337]
[1778960150963,32.47,78242.89,0.02,-0.63448,0.00018,24.43226]
[1778960155998,32.46,78242.96,0.02,-0.63448,0.00018,24.43222]
[1778960161031,32.46,78244.56,0.02,-0.63421,0.00018,24.4388]
[1778960166066,32.46,78246.4,0.02,-0.63389,0.00018,24.44643]
[1778960177144,32.45,78247.04,0.02,-0.6338,0.00018,24.44868]
[1778960182180,32.45,78249.17,0.02,-0.63343,0.00018,24.4576]
[1778960184192,32.45,78241.49,0.02,-0.6348,0.00018,24.42461]
[1778960189228,32.45,78241.36,0.02,-0.63483,0.00018,24.42394]
[1778960194264,32.45,78238.9,0.02,-0.6353,0.00018,24.40937]
[1778960199300,32.44,78235.86,0.02,-0.63584,0.00018,24.39607]
[1778960204406,32.44,78234.85,0.02,-0.63603,0.00018,24.39154]
[1778960209442,32.44,78232.92,0.02,-0.63638,0.00018,24.38299]
[1778960215483,32.44,78231.27,0.02,-0.63669,0.00018,24.3756]
[1778960220517,32.44,78230.63,0.02,-0.63681,0.00018,24.37261]
[1778960225553,32.43,78229.2,0.02,-0.63707,0.00018,24.3662]
[1778960230587,32.43,78229.67,0.02,-0.63699,0.00018,24.36821]
[1778960231597,32.44,78234.23,0.02,-0.63617,0.00018,24.38816]
[1778960232805,32.44,78234.23,0.02,-0.63617,0.00018,24.38816]
[1778960232879,32.44,78240.96,0.02,-0.63497,0.00018,24.41737]
[1778960238644,32.44,78241.55,0.02,-0.63484,0.00018,24.42038]
[1778960243681,32.45,78241.96,0.02,-0.63475,0.00018,24.42253]
[1778960248714,32.45,78244.26,0.02,-0.63433,0.00018,24.43275]
[1778960250061,32.45,78244.26,0.02,-0.63433,0.00018,24.43275]
[1778960250077,32.45,78245.67,0.02,-0.63407,0.00018,24.43885]
[1778960260317,32.46,78246.2,0.02,-0.63397,0.00018,24.43789]
[1778960265833,32.46,78243.79,0.02,-0.63439,0.00018,24.42788]
[1778960269441,32.46,78243.74,0.02,-0.63439,0.00018,24.42778]
[1778960269542,32.46,78243.06,0.02,-0.63451,0.00018,24.42492]
[1778960274897,32.46,78242.79,0.02,-0.63454,0.00018,24.4241]
[1778960280456,32.47,78242.79,0.02,-0.63453,0.00018,24.42438]
[1778960285740,32.47,78243.15,0.02,-0.63445,0.00018,24.42619]
[1778960285974,32.47,78243.19,0.02,-0.63444,0.00018,24.42641]
[1778960291009,32.47,78242.87,0.02,-0.63449,0.00018,24.42529]
[1778960296044,32.48,78243.27,0.02,-0.63441,0.00018,24.42725]
[1778960301080,32.48,78243.88,0.02,-0.63429,0.00018,24.4301]
[1778960302087,32.48,78248.61,0.02,-0.63344,0.00018,24.45037]
[1778960305190,32.48,78250.99,0.02,-0.63302,0.00018,24.46056]
[1778960305278,32.48,78251.37,0.02,-0.63295,0.00018,24.46221]
[1778960307240,32.48,78251.37,0.02,-0.63294,0.00018,24.46224]
[1778960307266,32.48,78253.06,0.02,-0.63264,0.00018,24.46945]
[1778960313164,32.48,78256.41,0.02,-0.63205,0.00018,24.48004]
[1778960318199,32.48,78259.91,0.02,-0.63142,0.00018,24.49497]
[1778960323236,32.49,78262.8,0.02,-0.6309,0.00018,24.50726]
[1778960329279,32.49,78264.86,0.02,-0.63052,0.00018,24.51607]
[1778960336327,32.49,78266.38,0.02,-0.63024,0.00018,24.52263]
[1778960341361,32.49,78267.84,0.02,-0.62997,0.00018,24.52888]
[1778960342368,32.49,78263.43,0.02,-0.63076,0.00018,24.51033]
[1778960343375,32.49,78259.69,0.02,-0.63144,0.00018,24.49452]
[1778960349417,32.49,78259.17,0.02,-0.63152,0.00018,24.49249]
[1778960354453,32.49,78258.16,0.02,-0.63169,0.00018,24.48848]
[1778960359487,32.5,78257.74,0.02,-0.63176,0.00018,24.48695]
[1778960366536,32.5,78257.37,0.02,-0.63181,0.00018,24.48571]
[1778960371573,32.5,78256.3,0.02,-0.63201,0.00018,24.47762]
[1778960376608,32.5,78255.94,0.02,-0.63206,0.00018,24.47632]
[1778960386680,32.51,78255.74,0.02,-0.63208,0.00018,24.47594]
[1778960391715,32.51,78255.28,0.02,-0.63215,0.00018,24.4742]
[1778960396751,32.51,78253.6,0.02,-0.63244,0.00018,24.4673]
[1778960401785,32.52,78251.93,0.02,-0.63273,0.00018,24.46042]
[1778960406821,32.52,78250.9,0.02,-0.6329,0.00018,24.45625]
[1778960411856,32.52,78250.08,0.02,-0.63304,0.00018,24.45297]
[1778960417724,32.52,78249.96,0.02,-0.63306,0.00018,24.45258]
[1778960417898,32.52,78250.51,0.02,-0.63295,0.00018,24.45504]
[1778960418904,32.52,78245.71,0.02,-0.63381,0.00018,24.4345]
[1778960423941,32.52,78243.57,0.02,-0.63421,0.00018,24.42491]
[1778960428975,32.51,78244.5,0.02,-0.63407,0.00018,24.42845]
[1778960437031,32.5,78244.36,0.02,-0.63414,0.00018,24.42332]
[1778960442067,32.5,78242.41,0.02,-0.63451,0.00018,24.41452]
[1778960447101,32.5,78242.97,0.02,-0.63443,0.00018,24.41648]
[1778960451659,32.49,78237.86,0.02,-0.63535,0.00018,24.39433]
[1778960454515,32.5,78236.92,0.02,-0.63551,0.00018,24.39042]
[1778960454549,32.5,78235.28,0.02,-0.6358,0.00018,24.3834]
[1778960458670,32.5,78235.28,0.02,-0.63579,0.00018,24.38359]
[1778960458749,32.5,78232.83,0.02,-0.63623,0.00018,24.37304]
[1778960460590,32.5,78232.83,0.02,-0.63622,0.00018,24.3731]
[1778960460691,32.5,78231.87,0.02,-0.63639,0.00018,24.36899]
[1778960465228,32.5,78227.66,0.02,-0.63713,0.00018,24.35095]
[1778960471798,32.51,78226.29,0.02,-0.63736,0.00018,24.34528]
[1778960478319,32.51,78221.89,0.02,-0.63813,0.00018,24.32627]
[1778960481341,32.51,78218.32,0.02,-0.63876,0.00018,24.31067]
[1778960485368,32.51,78212.63,0.02,-0.63977,0.00018,24.28563]
[1778960490403,32.51,78210.84,0.02,-0.64009,0.00018,24.27763]
[1778960499165,32.51,78210.43,0.02,-0.64018,0.00018,24.2719]
[1778960499212,32.51,78210.21,0.02,-0.64023,0.00018,24.2708]
[1778960504499,32.51,78210.21,0.02,-0.64023,0.00018,24.27068]
[1778960509536,32.5,78206.16,0.02,-0.64095,0.00018,24.25253]
[1778960514736,32.5,78205.53,0.02,-0.64107,0.00018,24.24966]
[1778960514749,32.5,78205.51,0.02,-0.64107,0.00018,24.24956]
[1778960517592,32.5,78210.2,0.02,-0.64024,0.00018,24.2704]
[1778960522628,32.5,78209.05,0.02,-0.64045,0.00018,24.26523]
[1778960527662,32.5,78209.19,0.02,-0.64042,0.00018,24.26588]
[1778960532698,32.5,78207.73,0.02,-0.64068,0.00018,24.25949]
[1778960537733,32.51,78206.8,0.02,-0.64084,0.00018,24.2555]
[1778960542767,32.51,78206.29,0.02,-0.64092,0.00018,24.25343]
[1778960547802,32.51,78205.8,0.02,-0.641,0.00018,24.25143]
[1778960552837,32.51,78204.15,0.02,-0.64131,0.00018,24.2403]
[1778960557872,32.51,78203.42,0.02,-0.64143,0.00018,24.23716]
[1778960566935,32.51,78203.49,0.02,-0.64141,0.00018,24.23761]
[1778960572542,32.51,78203.26,0.02,-0.64145,0.00018,24.23672]
[1778960578012,32.52,78203.14,0.02,-0.64146,0.00018,24.2364]
[1778960583049,32.52,78202.99,0.02,-0.64148,0.00018,24.23595]
[1778960588082,32.52,78202.74,0.02,-0.64151,0.00018,24.23508]
[1778960595131,32.52,78204.15,0.02,-0.64124,0.00018,24.24177]
[1778960602752,32.53,78203.56,0.02,-0.64133,0.00018,24.23949]
[1778960608223,32.53,78202.79,0.02,-0.64146,0.00018,24.23629]
[1778960617285,32.53,78202.83,0.02,-0.64146,0.00018,24.2329]
[1778960622892,32.53,78206.87,0.02,-0.64074,0.00018,24.25102]
[1778960628362,32.53,78208.76,0.02,-0.6404,0.00018,24.25955]
[1778960633397,32.54,78208.57,0.02,-0.64043,0.00018,24.25886]
[1778960638432,32.54,78208.76,0.02,-0.64039,0.00018,24.2599]
[1778960643470,32.54,78210.66,0.02,-0.64004,0.00018,24.26856]
[1778960649509,32.54,78211.93,0.02,-0.6398,0.00018,24.27449]
[1778960658579,32.55,78213.33,0.02,-0.63953,0.00018,24.28121]
[1778960668644,32.55,78214.67,0.02,-0.63927,0.00018,24.28776]
[1778960673682,32.56,78213.33,0.02,-0.63951,0.00018,24.27836]
[1778960678717,32.56,78209.56,0.02,-0.64016,0.00018,24.26201]
[1778960683753,32.56,78208.86,0.02,-0.64027,0.00018,24.25921]
[1778960688789,32.57,78208.66,0.02,-0.6403,0.00018,24.25862]
[1778960693824,32.57,78209.28,0.02,-0.64017,0.00018,24.26166]
[1778960698859,32.57,78208.95,0.02,-0.64022,0.00018,24.26051]
[1778960703894,32.58,78210.65,0.02,-0.6399,0.00018,24.26836]
[1778960706915,32.58,78214.4,0.02,-0.63923,0.00018,24.28512]
[1778960711950,32.58,78214.25,0.02,-0.63924,0.00018,24.28482]
[1778960716985,32.58,78215.63,0.02,-0.63898,0.00018,24.29128]
[1778960722605,32.59,78216.77,0.02,-0.63876,0.00018,24.29676]
[1778960728062,32.59,78216.87,0.02,-0.63872,0.00018,24.29767]
[1778960733095,32.6,78217.06,0.02,-0.63869,0.00018,24.29507]
[1778960740145,32.6,78219.64,0.02,-0.63821,0.00018,24.30697]
[1778960747068,32.61,78219.78,0.02,-0.63817,0.00018,24.30784]
[1778960747195,32.61,78219.59,0.02,-0.63819,0.00018,24.30736]
[1778960752020,32.61,78216.94,0.02,-0.63865,0.00018,24.29594]
[1778960752054,32.61,78216.75,0.02,-0.63868,0.00018,24.29521]
[1778960754244,32.61,78213.09,0.02,-0.63933,0.00018,24.27919]
[1778960760293,32.61,78211.63,0.02,-0.63958,0.00018,24.27288]
[1778960768351,32.62,78209.49,0.02,-0.63995,0.00018,24.26354]
[1778960773386,32.62,78208.2,0.02,-0.64018,0.00018,24.25783]
[1778960774525,32.62,78208.2,0.02,-0.64018,0.00018,24.25783]
[1778960774549,32.62,78208.79,0.02,-0.64008,0.00018,24.26043]
[1778960782670,32.61,78210.84,0.02,-0.63972,0.00018,24.26941]
[1778960782757,32.61,78211.21,0.02,-0.63965,0.00018,24.27101]
[1778960788492,32.61,78211.51,0.02,-0.63961,0.00018,24.2722]
[1778960793528,32.61,78211.0,0.02,-0.63972,0.00018,24.266]
[1778960798562,32.61,78208.68,0.02,-0.64014,0.00018,24.25557]
[1778960803597,32.61,78207.07,0.02,-0.64043,0.00018,24.24823]
[1778960805155,32.61,78207.07,0.02,-0.64043,0.00018,24.24823]
[1778960805611,32.61,78207.28,0.02,-0.6404,0.00018,24.24908]
[1778960808150,32.61,78207.53,0.02,-0.64036,0.00018,24.25015]
[1778960809130,32.61,78207.53,0.02,-0.64036,0.00018,24.25015]
[1778960814685,32.6,78206.14,0.02,-0.64061,0.00018,24.24374]
[1778960820729,32.6,78205.95,0.02,-0.64065,0.00018,24.24277]
[1778960822260,32.6,78205.95,0.02,-0.64065,0.00018,24.24277]
[1778960822742,32.6,78205.36,0.02,-0.64076,0.00018,24.24011]
[1778960824756,32.6,78209.98,0.02,-0.63994,0.00018,24.26056]
[1778960829791,32.6,78209.08,0.02,-0.6401,0.00018,24.25662]
[1778960834826,32.6,78208.92,0.02,-0.64013,0.00018,24.25594]
[1778960839863,32.6,78211.05,0.02,-0.63975,0.00018,24.26539]
[1778960844898,32.6,78213.57,0.02,-0.6393,0.00018,24.27656]
[1778960849933,32.61,78215.3,0.02,-0.63899,0.00018,24.28428]
[1778960854968,32.61,78215.94,0.02,-0.63889,0.00018,24.28339]
[1778960861010,32.61,78215.37,0.02,-0.63898,0.00018,24.28104]
[1778960866045,32.61,78215.54,0.02,-0.63895,0.00018,24.2819]
[1778960871083,32.61,78215.97,0.02,-0.63887,0.00018,24.28391]
[1778960876117,32.61,78216.18,0.02,-0.63882,0.00018,24.285]
[1778960881152,32.61,78216.09,0.02,-0.63883,0.00018,24.28481]
[1778960886186,32.62,78215.25,0.02,-0.63897,0.00018,24.28133]
[1778960891221,32.62,78212.94,0.02,-0.63937,0.00018,24.27141]
[1778960899277,32.62,78210.96,0.02,-0.63971,0.00018,24.26299]
[1778960904312,32.62,78212.06,0.02,-0.6395,0.00018,24.26804]
[1778960905320,32.62,78216.65,0.02,-0.63869,0.00018,24.28827]
[1778960910354,32.63,78219.69,0.02,-0.63814,0.00018,24.30184]
[1778960916396,32.63,78221.87,0.02,-0.63776,0.00018,24.30785]
[1778960923000,32.63,78224.55,0.02,-0.63727,0.00018,24.31981]
[1778960928480,32.64,78226.08,0.02,-0.63699,0.00018,24.32675]
[1778960933513,32.64,78229.4,0.02,-0.63639,0.00018,24.34131]
[1778960933829,32.64,78229.4,0.02,-0.63639,0.00018,24.34131]
[1778960933976,32.64,78229.4,0.02,-0.63639,0.00018,24.34131]
[1778960934018,32.64,78229.4,0.02,-0.63639,0.00018,24.34131]
[1778960934030,32.64,78229.91,0.02,-0.6363,0.00018,24.34356]
[1778960935416,32.64,78229.91,0.02,-0.6363,0.00018,24.3436]
[1778960935529,32.64,78240.06,0.02,-0.63449,0.00018,24.38725]
[1778960936725,32.64,78240.06,0.02,-0.63449,0.00018,24.38725]
[1778960936774,32.64,78245.59,0.02,-0.63351,0.00018,24.41082]
[1778960939557,32.64,78250.03,0.02,-0.63272,0.00018,24.42963]
[1778960943141,32.64,78254.23,0.02,-0.63197,0.00018,24.44729]
[1778960946606,32.64,78259.41,0.02,-0.63105,0.00018,24.46894]
[1778960953214,32.64,78262.33,0.02,-0.63054,0.00018,24.48101]
[1778960958693,32.63,78264.83,0.02,-0.6301,0.00018,24.4913]
[1778960964734,32.63,78266.8,0.02,-0.62975,0.00018,24.49937]
[1778960969770,32.63,78267.4,0.02,-0.62965,0.00018,24.5018]
[1778960974805,32.63,78268.73,0.02,-0.62943,0.00018,24.50348]
[1778960975811,32.63,78262.54,0.02,-0.63053,0.00018,24.47777]
[1778960980847,32.63,78262.57,0.02,-0.63054,0.00018,24.47767]
[1778960985883,32.63,78263.42,0.02,-0.6304,0.00018,24.481]
[1778960990919,32.63,78265.32,0.02,-0.63006,0.00018,24.48897]
[1778960995951,32.63,78266.86,0.02,-0.62978,0.00018,24.49544]
[1778961001993,32.63,78266.3,0.02,-0.62987,0.00018,24.49321]
[1778961004012,32.63,78270.96,0.02,-0.62904,0.00018,24.51253]
[1778961004475,32.63,78270.96,0.02,-0.62904,0.00018,24.51253]
[1778961005022,32.63,78271.25,0.02,-0.62899,0.00018,24.51373]
[1778961006470,32.63,78272.45,0.02,-0.62877,0.00018,24.51869]
[1778961007032,32.63,78272.69,0.02,-0.62873,0.00018,24.51968]
[1778961012067,32.63,78274.66,0.02,-0.62838,0.00018,24.5278]
[1778961017103,32.63,78275.48,0.02,-0.62823,0.00018,24.53118]
[1778961022138,32.63,78275.45,0.02,-0.62823,0.00018,24.53107]
[1778961027172,32.63,78275.75,0.02,-0.62818,0.00018,24.53231]
[1778961032213,32.63,78275.37,0.02,-0.62827,0.00018,24.52698]
[1778961037250,32.63,78275.19,0.02,-0.6283,0.00018,24.52627]
[1778961042286,32.63,78275.29,0.02,-0.62828,0.00018,24.52672]
[1778961047320,32.63,78277.1,0.02,-0.62795,0.00018,24.53416]
[1778961052355,32.63,78276.4,0.02,-0.62808,0.00018,24.53132]
[1778961057390,32.63,78276.03,0.02,-0.62814,0.00018,24.52985]
[1778961062424,32.63,78275.65,0.02,-0.62821,0.00018,24.52834]
[1778961068466,32.64,78275.55,0.02,-0.62822,0.00018,24.52799]
[1778961073054,32.64,78267.25,0.02,-0.6297,0.00018,24.49381]
[1778961073501,32.64,78267.25,0.02,-0.6297,0.00018,24.49384]
[1778961074513,32.63,78261.77,0.02,-0.63068,0.00018,24.47096]
[1778961075516,32.63,78256.55,0.02,-0.63162,0.00018,24.44904]
[1778961080618,32.63,78256.7,0.02,-0.63161,0.00018,24.44931]
[1778961080666,32.63,78256.84,0.02,-0.63158,0.00018,24.4498]
[1778961083129,32.63,78243.25,0.02,-0.63401,0.00018,24.39227]
[1778961088608,32.63,78241.49,0.02,-0.63432,0.00018,24.38477]
[1778961093644,32.63,78239.68,0.02,-0.63466,0.00018,24.37332]
[1778961098835,32.63,78239.68,0.02,-0.63465,0.00018,24.37342]
[1778961098936,32.63,78238.62,0.02,-0.63484,0.00018,24.36891]
[1778961102915,32.63,78238.62,0.02,-0.63484,0.00018,24.36898]
[1778961103016,32.63,78237.5,0.02,-0.63503,0.00018,24.36426]
[1778961105970,32.63,78237.5,0.02,-0.63503,0.00018,24.36426]
[1778961106063,32.63,78237.5,0.02,-0.63503,0.00018,24.36437]
[1778961113343,32.64,78232.43,0.02,-0.63591,0.00018,24.34286]
[1778961120832,32.63,78229.34,0.02,-0.63648,0.00018,24.32919]
[1778961126340,32.63,78226.34,0.02,-0.63703,0.00018,24.31579]
[1778961126441,32.63,78221.68,0.02,-0.63786,0.00018,24.29546]
[1778961127396,32.63,78221.68,0.02,-0.63786,0.00018,24.29546]
[1778961127497,32.63,78220.8,0.02,-0.63801,0.00018,24.29166]
[1778961133483,32.63,78218.46,0.02,-0.63842,0.00018,24.28158]
[1778961139047,32.63,78218.1,0.02,-0.63848,0.00018,24.28012]
[1778961148110,32.63,78216.73,0.02,-0.63871,0.00018,24.2743]
[1778961153145,32.63,78214.75,0.02,-0.63908,0.00018,24.26186]
[1778961158181,32.64,78211.91,0.02,-0.63958,0.00018,24.24947]
[1778961163692,32.64,78212.11,0.02,-0.63953,0.00018,24.25052]
[1778961170265,32.64,78215.04,0.02,-0.63901,0.00018,24.26363]
[1778961178322,32.64,78215.93,0.02,-0.63883,0.00018,24.26786]
[1778961183356,32.64,78213.04,0.02,-0.63934,0.00018,24.25536]
[1778961189398,32.64,78211.69,0.02,-0.63957,0.00018,24.24946]
[1778961194433,32.64,78209.83,0.02,-0.6399,0.00018,24.24123]
[1778961200475,32.64,78209.13,0.02,-0.64003,0.00018,24.23806]
[1778961205513,32.64,78207.65,0.02,-0.6403,0.00018,24.23137]
[1778961206061,32.64,78207.65,0.02,-0.6403,0.00018,24.23137]
[1778961206095,32.64,78207.65,0.02,-0.6403,0.00018,24.23137]
[1778961207474,32.64,78207.25,0.02,-0.64037,0.00018,24.2296]
[1778961207539,32.64,78207.25,0.02,-0.64037,0.00018,24.2296]
[1778961207559,32.64,78206.76,0.02,-0.64046,0.00018,24.22739]
[1778961210545,32.64,78201.97,0.02,-0.64131,0.00018,24.20596]
[1778961215580,32.64,78201.31,0.02,-0.64145,0.00018,24.19907]
[1778961218076,32.64,78200.54,0.02,-0.64159,0.00018,24.1956]
[1778961218602,32.64,78199.76,0.02,-0.64173,0.00018,24.1921]
[1778961223205,32.64,78199.49,0.02,-0.64178,0.00018,24.19086]
[1778961223217,32.64,78199.49,0.02,-0.64178,0.00018,24.19086]
[1778961223306,32.64,78200.18,0.02,-0.64166,0.00018,24.19392]
[1778961228673,32.64,78200.73,0.02,-0.64156,0.00018,24.1963]
[1778961231042,32.64,78200.85,0.02,-0.64154,0.00018,24.19682]
[1778961231111,32.64,78195.95,0.02,-0.64241,0.00018,24.1749]
[1778961232699,32.64,78188.33,0.02,-0.64375,0.00018,24.14064]
[1778961236729,32.64,78181.96,0.02,-0.64487,0.00018,24.11187]
[1778961239749,32.64,78188.74,0.02,-0.64366,0.00018,24.14297]
[1778961244783,32.65,78188.21,0.02,-0.64373,0.00018,24.14118]
[1778961249818,32.65,78186.08,0.02,-0.64409,0.00018,24.13196]
[1778961254854,32.65,78189.05,0.02,-0.64355,0.00018,24.14576]
[1778961259889,32.66,78191.15,0.02,-0.64316,0.00018,24.15559]
[1778961264923,32.66,78193.43,0.02,-0.64275,0.00018,24.16602]
[1778961269959,32.66,78195.26,0.02,-0.64241,0.00018,24.1746]
[1778961274993,32.67,78196.53,0.02,-0.64219,0.00018,24.17682]
[1778961280029,32.67,78198.57,0.02,-0.64182,0.00018,24.18631]
[1778961283050,32.67,78205.35,0.02,-0.64061,0.00018,24.21667]
[1778961288087,32.68,78210.91,0.02,-0.63962,0.00018,24.2415]
[1778961291108,32.68,78216.69,0.02,-0.63859,0.00018,24.26697]
[1778961294608,32.68,78217.26,0.02,-0.63849,0.00018,24.2695]
[1778961296198,32.68,78217.26,0.02,-0.63849,0.00018,24.2695]
[1778961296202,32.68,78217.26,0.02,-0.63849,0.00018,24.2695]
[1778961296207,32.68,78216.9,0.02,-0.63855,0.00018,24.26793]
[1778961298160,32.68,78225.41,0.02,-0.63704,0.00018,24.30499]
[1778961299170,32.68,78235.75,0.02,-0.63521,0.00018,24.34955]
[1778961300174,32.68,78240.59,0.02,-0.63435,0.00018,24.37021]
[1778961302188,32.68,78236.54,0.02,-0.63507,0.00018,24.35289]
[1778961304679,32.68,78229.41,0.02,-0.63634,0.00018,24.32216]
[1778961310244,32.67,78225.72,0.02,-0.637,0.00018,24.30605]
[1778961320316,32.67,78223.0,0.02,-0.63749,0.00018,24.29403]
[1778961323340,32.67,78218.28,0.02,-0.63833,0.00018,24.27342]
[1778961324348,32.67,78214.07,0.02,-0.63908,0.00018,24.25498]
[1778961326363,32.67,78210.62,0.02,-0.63969,0.00018,24.23974]
[1778961331397,32.67,78207.69,0.02,-0.64024,0.00018,24.22275]
[1778961332240,32.67,78207.69,0.02,-0.64024,0.00018,24.22275]
[1778961332405,32.67,78207.76,0.02,-0.64023,0.00018,24.22302]
[1778961339453,32.67,78207.49,0.02,-0.64029,0.00018,24.22156]
[1778961344488,32.66,78207.49,0.02,-0.64029,0.00018,24.2214]
[1778961349527,32.66,78207.42,0.02,-0.64031,0.00018,24.22093]
[1778961355568,32.66,78207.41,0.02,-0.64032,0.00018,24.2207]
[1778961360685,32.66,78207.41,0.02,-0.64033,0.00018,24.22056]
[1778961360708,32.66,78209.38,0.02,-0.63998,0.00018,24.22924]
[1778961366642,32.66,78207.39,0.02,-0.64034,0.00018,24.2202]
[1778961371678,32.65,78206.0,0.02,-0.6406,0.00018,24.2138]
[1778961376713,32.65,78208.32,0.02,-0.6402,0.00018,24.22387]
[1778961381747,32.65,78210.6,0.02,-0.6398,0.00018,24.23376]
[1778961386782,32.65,78211.5,0.02,-0.63965,0.00018,24.23757]
[1778961393831,32.65,78211.12,0.02,-0.63975,0.00018,24.23182]
[1778961398866,32.64,78211.22,0.02,-0.63974,0.00018,24.23207]
[1778961403902,32.64,78212.14,0.02,-0.63958,0.00018,24.23592]
[1778961408935,32.64,78211.2,0.02,-0.63976,0.00018,24.23158]
[1778961413971,32.64,78213.03,0.02,-0.63944,0.00018,24.23945]
[1778961419007,32.64,78213.84,0.02,-0.63931,0.00018,24.24282]
[1778961424043,32.63,78206.66,0.02,-0.64059,0.00018,24.21091]
[1778961426057,32.63,78203.26,0.02,-0.64119,0.00018,24.19577]
[1778961431092,32.63,78201.99,0.02,-0.64142,0.00018,24.19005]
[1778961436129,32.63,78202.23,0.02,-0.64138,0.00018,24.19104]
[1778961441163,32.63,78198.3,0.02,-0.64208,0.00018,24.17342]
[1778961446197,32.63,78198.3,0.02,-0.64208,0.00018,24.1734]
[1778961451235,32.63,78198.82,0.02,-0.64201,0.00018,24.17188]
[1778961456270,32.63,78200.19,0.02,-0.64177,0.00018,24.17799]
[1778961461304,32.63,78202.05,0.02,-0.64144,0.00018,24.18625]
[1778961466339,32.63,78202.42,0.02,-0.64137,0.00018,24.18784]
[1778961471375,32.63,78202.74,0.02,-0.64132,0.00018,24.18919]
[1778961476410,32.63,78203.02,0.02,-0.64128,0.00018,24.19034]
[1778961481445,32.63,78203.44,0.02,-0.64121,0.00018,24.1921]
[1778961487486,32.63,78203.6,0.02,-0.64118,0.00018,24.19268]
[1778961492523,32.63,78203.85,0.02,-0.64114,0.00018,24.19369]
[1778961497557,32.63,78203.94,0.02,-0.64113,0.00018,24.19399]
[1778961502593,32.62,78204.03,0.02,-0.64112,0.00018,24.1943]
[1778961507628,32.62,78204.25,0.02,-0.64109,0.00018,24.19519]
[1778961512663,32.62,78204.07,0.02,-0.64114,0.00018,24.19047]
[1778961517699,32.62,78204.33,0.02,-0.6411,0.00018,24.19153]
[1778961522733,32.62,78203.27,0.02,-0.64129,0.00018,24.1867]
[1778961527768,32.62,78203.09,0.02,-0.64133,0.00018,24.18577]
[1778961532803,32.62,78203.28,0.02,-0.6413,0.00018,24.18648]
[1778961537838,32.62,78202.98,0.02,-0.64136,0.00018,24.18501]
[1778961542873,32.62,78203.1,0.02,-0.64134,0.00018,24.18542]
[1778961544887,32.61,78208.59,0.02,-0.64037,0.00018,24.20976]
[1778961549924,32.61,78211.39,0.02,-0.63988,0.00018,24.22209]
[1778961554957,32.61,78212.81,0.02,-0.63963,0.00018,24.2283]
[1778961559992,32.61,78214.69,0.02,-0.6393,0.00018,24.23656]
[1778961565029,32.61,78214.64,0.02,-0.63931,0.00018,24.23628]
[1778961572077,32.61,78214.06,0.02,-0.63944,0.00018,24.22973]
[1778961577111,32.61,78210.94,0.02,-0.64,0.00018,24.21582]
[1778961582148,32.61,78209.64,0.02,-0.64024,0.00018,24.20993]
[1778961588196,32.61,78206.87,0.02,-0.64073,0.00018,24.19747]
[1778961593234,32.61,78204.78,0.02,-0.64111,0.00018,24.18803]
[1778961599275,32.6,78203.22,0.02,-0.6414,0.00018,24.18089]
[1778961601917,32.6,78203.22,0.02,-0.6414,0.00018,24.18089]
[1778961602002,32.6,78202.23,0.02,-0.64157,0.00018,24.17641]
[1778961602690,32.6,78202.23,0.02,-0.64157,0.00018,24.17641]
[1778961602725,32.6,78206.23,0.02,-0.64087,0.00018,24.1942]
[1778961604324,32.6,78211.34,0.02,-0.63996,0.00018,24.21682]
[1778961606797,32.6,78221.76,0.02,-0.63811,0.00018,24.26276]
[1778961608857,32.6,78221.76,0.02,-0.6381,0.00018,24.26285]
[1778961608958,32.61,78222.59,0.02,-0.63795,0.00018,24.26655]
[1778961611850,32.61,78224.1,0.02,-0.63768,0.00018,24.27328]
[1778961611919,32.61,78212.64,0.02,-0.63971,0.00018,24.22308]
[1778961613378,32.61,78213.08,0.02,-0.63963,0.00018,24.22508]
[1778961618414,32.61,78217.07,0.02,-0.63892,0.00018,24.24274]
[1778961623448,32.61,78217.22,0.02,-0.63888,0.00018,24.24355]
[1778961628485,32.61,78216.71,0.02,-0.63897,0.00018,24.24149]
[1778961633518,32.61,78216.29,0.02,-0.63906,0.00018,24.23596]
[1778961638554,32.61,78216.39,0.02,-0.63903,0.00018,24.23651]
[1778961641575,32.62,78212.48,0.02,-0.63972,0.00018,24.21936]
[1778961642581,32.62,78208.97,0.02,-0.64034,0.00018,24.20385]
[1778961643306,32.62,78208.97,0.02,-0.64034,0.00018,24.20385]
[1778961643589,32.62,78206.41,0.02,-0.6408,0.00018,24.19247]
[1778961646382,32.61,78206.32,0.02,-0.64082,0.00018,24.19201]
[1778961646609,32.61,78206.55,0.02,-0.64078,0.00018,24.193]
[1778961651645,32.61,78206.31,0.02,-0.64083,0.00018,24.19178]
[1778961656678,32.61,78204.19,0.02,-0.64121,0.00018,24.1822]
[1778961661713,32.61,78204.15,0.02,-0.64122,0.00018,24.18192]
[1778961666750,32.61,78205.29,0.02,-0.64102,0.00018,24.18689]
[1778961671784,32.61,78205.36,0.02,-0.64101,0.00018,24.18711]
[1778961677829,32.61,78205.46,0.02,-0.641,0.00018,24.18745]
[1778961684025,32.61,78205.6,0.02,-0.64098,0.00018,24.18801]
[1778961684680,32.61,78205.68,0.02,-0.64097,0.00018,24.18834]
[1778961684795,32.61,78205.68,0.02,-0.64097,0.00018,24.18834]
[1778961684896,32.61,78205.74,0.02,-0.64096,0.00018,24.18859]
[1778961690920,32.61,78205.71,0.02,-0.64097,0.00018,24.18837]
[1778961695955,32.61,78205.93,0.02,-0.64095,0.00018,24.18545]
[1778961700990,32.6,78205.95,0.02,-0.64095,0.00018,24.18548]
[1778961707506,32.6,78206.08,0.02,-0.64093,0.00018,24.186]
[1778961713071,32.6,78206.08,0.02,-0.64093,0.00018,24.18597]
[1778961719116,32.6,78205.98,0.02,-0.64095,0.00018,24.1855]
[1778961719520,32.6,78205.98,0.02,-0.64095,0.00018,24.1855]
[1778961719735,32.6,78205.98,0.02,-0.64095,0.00018,24.1855]
[1778961720450,32.6,78205.6,0.02,-0.64102,0.00018,24.1838]
[1778961721130,32.6,78207.11,0.02,-0.64075,0.00018,24.1905]
[1778961726165,32.6,78209.25,0.02,-0.64037,0.00018,24.19989]
[1778961731200,32.6,78210.86,0.02,-0.64009,0.00018,24.20691]
[1778961734225,32.6,78207.2,0.02,-0.64074,0.00018,24.19062]
[1778961741272,32.6,78207.46,0.02,-0.6407,0.00018,24.19165]
[1778961743875,32.6,78207.07,0.02,-0.64077,0.00018,24.1899]
[1778961743877,32.6,78206.96,0.02,-0.64079,0.00018,24.18939]
[1778961749327,32.6,78206.99,0.02,-0.64079,0.00018,24.1894]
[1778961754055,32.6,78206.97,0.02,-0.64082,0.00018,24.18543]
[1778961754157,32.6,78206.57,0.02,-0.64089,0.00018,24.18359]
[1778961760405,32.6,78206.74,0.02,-0.64087,0.00018,24.18421]
[1778961765440,32.59,78209.1,0.02,-0.64046,0.00018,24.19458]
[1778961771483,32.59,78208.7,0.02,-0.64053,0.00018,24.1927]
[1778961776517,32.59,78208.14,0.02,-0.64063,0.00018,24.19013]
[1778961781552,32.59,78207.82,0.02,-0.64069,0.00018,24.18862]
[1778961786587,32.59,78207.28,0.02,-0.64079,0.00018,24.18613]
[1778961791621,32.59,78207.3,0.02,-0.64079,0.00018,24.18613]
[1778961792695,32.59,78207.3,0.02,-0.64079,0.00018,24.18613]
[1778961792735,32.59,78204.61,0.02,-0.64127,0.00018,24.17413]
[1778961798140,32.59,78204.98,0.02,-0.64121,0.00018,24.17566]
[1778961807100,32.59,78205.29,0.02,-0.64116,0.00018,24.17695]
[1778961807201,32.59,78205.38,0.02,-0.64115,0.00018,24.1772]
[1778961813782,32.58,78204.18,0.02,-0.64139,0.00018,24.16787]
[1778961826869,32.58,78203.62,0.02,-0.6415,0.00018,24.1651]
[1778961831907,32.58,78201.57,0.02,-0.64187,0.00018,24.15586]
[1778961838422,32.58,78201.16,0.02,-0.64194,0.00018,24.15393]
[1778961841281,32.58,78200.88,0.02,-0.642,0.00018,24.15265]
[1778961841688,32.58,78200.88,0.02,-0.642,0.00018,24.15265]
[1778961841846,32.58,78200.88,0.02,-0.642,0.00018,24.15265]
[1778961842057,32.58,78200.88,0.02,-0.642,0.00018,24.15265]
[1778961842121,32.58,78211.72,0.02,-0.64007,0.00018,24.20091]
[1778961843995,32.58,78228.43,0.02,-0.6371,0.00018,24.27434]
[1778961845003,32.58,78234.74,0.02,-0.63597,0.00018,24.30174]
[1778961847017,32.58,78239.67,0.02,-0.63509,0.00018,24.32303]
[1778961847756,32.58,78239.67,0.02,-0.63509,0.00018,24.32303]
[1778961848023,32.58,78239.74,0.02,-0.63508,0.00018,24.32335]
[1778961851820,32.58,78240.31,0.02,-0.63497,0.00018,24.32585]
[1778961852051,32.58,78240.19,0.02,-0.635,0.00018,24.32536]
[1778961858093,32.58,78241.47,0.02,-0.63476,0.00018,24.33098]
[1778961863128,32.59,78242.26,0.02,-0.63461,0.00018,24.33449]
[1778961866149,32.59,78238.65,0.02,-0.63525,0.00018,24.3191]
[1778961872191,32.59,78241.64,0.02,-0.63473,0.00018,24.32832]
[1778961877226,32.59,78243.39,0.02,-0.63441,0.00018,24.33598]
[1778961882261,32.59,78245.23,0.02,-0.63407,0.00018,24.34404]
[1778961888782,32.6,78246.6,0.02,-0.63382,0.00018,24.35008]
[1778961895352,32.6,78251.2,0.02,-0.63299,0.00018,24.36985]
[1778961900388,32.6,78253.94,0.02,-0.63249,0.00018,24.3816]
[1778961906430,32.6,78255.14,0.02,-0.63227,0.00018,24.38688]
[1778961914486,32.6,78257.79,0.02,-0.63178,0.00018,24.39831]
[1778961918991,32.6,78248.71,0.02,-0.6334,0.00018,24.35995]
[1778961920529,32.6,78248.26,0.02,-0.63349,0.00018,24.35785]
[1778961927576,32.6,78247.41,0.02,-0.63367,0.00018,24.35366]
[1778961929066,32.6,78251.12,0.02,-0.63301,0.00018,24.36948]
[1778961934625,32.6,78250.97,0.02,-0.63304,0.00018,24.36535]
[1778961939660,32.6,78251.38,0.02,-0.63295,0.00018,24.36734]
[1778961944695,32.61,78251.39,0.02,-0.63294,0.00018,24.36761]
[1778961950741,32.61,78251.27,0.02,-0.63295,0.00018,24.36738]
[1778961955772,32.61,78251.3,0.02,-0.63293,0.00018,24.36774]
[1778961960810,32.61,78251.55,0.02,-0.63288,0.00018,24.36902]
[1778961965842,32.62,78251.54,0.02,-0.63287,0.00018,24.36921]
[1778961973900,32.62,78251.58,0.02,-0.63285,0.00018,24.36973]
[1778961978936,32.62,78252.32,0.02,-0.6327,0.00018,24.37307]
[1778961983972,32.62,78254.78,0.02,-0.63226,0.00018,24.38364]
[1778961990015,32.63,78255.13,0.02,-0.63218,0.00018,24.38532]
[1778961995047,32.63,78254.56,0.02,-0.6323,0.00018,24.37928]
[1778962000083,32.63,78254.63,0.02,-0.63228,0.00018,24.37974]
[1778962005117,32.63,78256.85,0.02,-0.63187,0.00018,24.38924]
[1778962010152,32.63,78259.4,0.02,-0.63141,0.00018,24.40007]
[1778962016194,32.64,78261.95,0.02,-0.63095,0.00018,24.41089]
[1778962021229,32.64,78264.07,0.02,-0.63057,0.00018,24.41984]
[1778962026265,32.64,78265.28,0.02,-0.63035,0.00018,24.42497]
[1778962031303,32.64,78263.95,0.02,-0.63058,0.00018,24.41952]
[1778962034322,32.64,78257.37,0.02,-0.63175,0.00018,24.39205]
[1778962035328,32.64,78248.83,0.02,-0.63328,0.00018,24.35591]
[1778962036335,32.64,78248.5,0.02,-0.63334,0.00018,24.35441]
[1778962050437,32.64,78250.12,0.02,-0.63302,0.00018,24.36202]
[1778962058445,32.65,78250.36,0.02,-0.63299,0.00018,24.3594]
[1778962059426,32.65,78250.36,0.02,-0.63299,0.00018,24.3594]
[1778962058546,32.64,78250.56,0.02,-0.63297,0.00018,24.35985]
[1778962059527,32.64,78250.56,0.02,-0.63298,0.00018,24.35975]
[1778962063531,32.64,78254.58,0.02,-0.63226,0.00018,24.37662]
[1778962066552,32.64,78258.37,0.02,-0.63158,0.00018,24.39265]
[1778962071587,32.65,78257.89,0.02,-0.63164,0.00018,24.39128]
[1778962077630,32.65,78257.38,0.02,-0.63172,0.00018,24.3893]
[1778962082664,32.65,78257.25,0.02,-0.63174,0.00018,24.38889]
[1778962087699,32.65,78256.44,0.02,-0.63188,0.00018,24.38561]
[1778962092734,32.65,78257.15,0.02,-0.63175,0.00018,24.38871]
[1778962097769,32.66,78257.2,0.02,-0.63173,0.00018,24.38902]
[1778962102804,32.66,78256.58,0.02,-0.63184,0.00018,24.38652]
[1778962107839,32.66,78255.93,0.02,-0.63195,0.00018,24.38389]
[1778962113261,32.66,78255.49,0.02,-0.63204,0.00018,24.37831]
[1778962113361,32.66,78256.22,0.02,-0.63191,0.00018,24.3814]
[1778962118916,32.66,78258.73,0.02,-0.63146,0.00018,24.39204]
[1778962122946,32.66,78262.82,0.02,-0.63073,0.00018,24.40916]
[1778962127978,32.66,78264.73,0.02,-0.63039,0.00018,24.41713]
[1778962133014,32.66,78266.33,0.02,-0.6301,0.00018,24.4238]
[1778962138050,32.66,78267.0,0.02,-0.62998,0.00018,24.4266]
[1778962141683,32.66,78267.45,0.02,-0.6299,0.00018,24.42848]
[1778962142082,32.66,78267.19,0.02,-0.62994,0.00018,24.42741]
[1778962143089,32.66,78260.09,0.02,-0.63121,0.00018,24.39785]
[1778962144095,32.66,78249.65,0.02,-0.63307,0.00018,24.35408]
[1778962145104,32.66,78250.82,0.02,-0.63286,0.00018,24.35908]
[1778962150138,32.67,78252.08,0.02,-0.63262,0.00018,24.36458]
[1778962155173,32.67,78252.69,0.02,-0.63251,0.00018,24.36729]
[1778962156960,32.67,78252.69,0.02,-0.63251,0.00018,24.36729]
[1778962157061,32.67,78251.72,0.02,-0.63268,0.00018,24.36324]
[1778962160025,32.67,78250.45,0.02,-0.6329,0.00018,24.35811]
[1778962160126,32.67,78249.71,0.02,-0.63303,0.00018,24.35501]
[1778962166250,32.67,78248.46,0.02,-0.63324,0.00018,24.34985]
[1778962171284,32.67,78247.47,0.02,-0.63343,0.00018,24.34195]
[1778962175313,32.67,78251.5,0.02,-0.63271,0.00018,24.35907]
[1778962178333,32.67,78255.47,0.02,-0.632,0.00018,24.37581]
[1778962183368,32.67,78258.59,0.02,-0.63145,0.00018,24.3889]
[1778962188404,32.67,78260.01,0.02,-0.63119,0.00018,24.39484]
[1778962193437,32.67,78259.27,0.02,-0.63133,0.00018,24.39175]
[1778962198473,32.67,78258.93,0.02,-0.63139,0.00018,24.39031]
[1778962203508,32.67,78257.55,0.02,-0.63163,0.00018,24.38452]
[1778962208543,32.67,78254.74,0.02,-0.63213,0.00018,24.37275]
[1778962215592,32.67,78254.41,0.02,-0.63219,0.00018,24.37149]
[1778962221636,32.68,78254.46,0.02,-0.63217,0.00018,24.37179]
[1778962226671,32.68,78257.85,0.02,-0.63157,0.00018,24.38607]
[1778962231185,32.68,78261.58,0.02,-0.63092,0.00018,24.39787]
[1778962236743,32.68,78262.82,0.02,-0.6307,0.00018,24.40306]
[1778962241777,32.68,78265.4,0.02,-0.63024,0.00018,24.4138]
[1778962246812,32.68,78267.88,0.02,-0.62979,0.00018,24.42409]
[1778962251856,32.68,78269.43,0.02,-0.62952,0.00018,24.4305]
[1778962256890,32.68,78270.49,0.02,-0.62933,0.00018,24.43487]
[1778962262933,32.68,78270.9,0.02,-0.62925,0.00018,24.43655]
[1778962267968,32.68,78271.81,0.02,-0.62909,0.00018,24.44029]
[1778962274011,32.68,78269.98,0.02,-0.62942,0.00018,24.43275]
[1778962279045,32.68,78270.22,0.02,-0.62937,0.00018,24.43376]
[1778962284082,32.68,78270.69,0.02,-0.62929,0.00018,24.43572]
[1778962290122,32.68,78271.38,0.02,-0.62916,0.00018,24.43859]
[1778962297172,32.68,78273.1,0.02,-0.62888,0.00018,24.44177]
[1778962302206,32.67,78270.09,0.02,-0.62944,0.00018,24.42881]
[1778962307241,32.66,78267.64,0.02,-0.62991,0.00018,24.41813]
[1778962312276,32.66,78266.7,0.02,-0.6301,0.00018,24.41372]
[1778962315296,32.66,78266.7,0.02,-0.6301,0.00018,24.41372]
[1778962315397,32.66,78266.49,0.02,-0.63014,0.00018,24.41272]
[1778962321415,32.66,78266.71,0.02,-0.6301,0.00018,24.41363]
[1778962321516,32.66,78266.6,0.02,-0.63012,0.00018,24.41318]
[1778962323425,32.66,78266.6,0.02,-0.63012,0.00018,24.41318]
[1778962323462,32.66,78266.43,0.02,-0.63015,0.00018,24.41247]
[1778962329401,32.66,78267.58,0.02,-0.62995,0.00018,24.41725]
[1778962335442,32.66,78268.63,0.02,-0.62976,0.00018,24.42161]
[1778962340477,32.66,78269.34,0.02,-0.62963,0.00018,24.42455]
[1778962349540,32.66,78269.98,0.02,-0.62952,0.00018,24.42723]
[1778962357600,32.66,78272.71,0.02,-0.62905,0.00018,24.43471]
[1778962362636,32.66,78271.22,0.02,-0.62931,0.00018,24.42856]
[1778962365110,32.66,78269.95,0.02,-0.62954,0.00018,24.42331]
[1778962365655,32.66,78269.92,0.02,-0.62955,0.00018,24.42319]
[1778962370690,32.66,78270.68,0.02,-0.62941,0.00018,24.42634]
[1778962375725,32.66,78270.84,0.02,-0.62938,0.00018,24.42701]
[1778962380760,32.66,78267.3,0.02,-0.63002,0.00018,24.41213]
[1778962385800,32.65,78263.56,0.02,-0.63073,0.00018,24.39583]
[1778962390830,32.64,78261.58,0.02,-0.63111,0.00018,24.38696]
[1778962395865,32.63,78259.98,0.02,-0.63142,0.00018,24.37967]
[1778962400900,32.63,78259.82,0.02,-0.63148,0.00018,24.37841]
[1778962405936,32.62,78257.76,0.02,-0.63187,0.00018,24.36916]
[1778962408915,32.62,78257.91,0.02,-0.63186,0.00018,24.36955]
[1778962408956,32.62,78257.67,0.02,-0.63191,0.00018,24.36842]
[1778962417012,32.61,78257.67,0.02,-0.63197,0.00018,24.36365]
[1778962422518,32.6,78256.38,0.02,-0.63223,0.00018,24.35761]
[1778962428092,32.59,78257.36,0.02,-0.63209,0.00018,24.361]
[1778962430107,32.59,78261.02,0.02,-0.63144,0.00018,24.37631]
[1778962435311,32.59,78262.49,0.02,-0.63117,0.00018,24.38251]
[1778962435412,32.59,78263.59,0.02,-0.63097,0.00018,24.38714]
[1778962441185,32.59,78264.96,0.02,-0.63072,0.00018,24.39294]
[1778962443831,32.59,78266.04,0.02,-0.63053,0.00018,24.39745]
[1778962444380,32.59,78266.04,0.02,-0.63053,0.00018,24.39747]
[1778962444485,32.59,78266.04,0.02,-0.63053,0.00018,24.39747]
[1778962444586,32.59,78265.04,0.02,-0.63071,0.00018,24.39331]
[1778962445461,32.59,78265.04,0.02,-0.63071,0.00018,24.39331]
[1778962445562,32.59,78264.46,0.02,-0.63081,0.00018,24.3909]
[1778962449570,32.59,78265.87,0.02,-0.63056,0.00018,24.39684]
[1778962449671,32.59,78267.46,0.02,-0.63027,0.00018,24.40349]
[1778962455283,32.6,78269.18,0.02,-0.62996,0.00018,24.41077]
[1778962457765,32.6,78269.66,0.02,-0.62987,0.00018,24.41278]
[1778962457866,32.6,78271.91,0.02,-0.62946,0.00018,24.42214]
[1778962462801,32.6,78265.6,0.02,-0.63059,0.00018,24.39597]
[1778962468377,32.6,78268.2,0.02,-0.63012,0.00018,24.40699]
[1778962473413,32.6,78267.54,0.02,-0.63025,0.00018,24.40057]
[1778962478448,32.6,78266.99,0.02,-0.63034,0.00018,24.39847]
[1778962483484,32.6,78267.93,0.02,-0.63016,0.00018,24.40259]
[1778962489525,32.61,78268.36,0.02,-0.63008,0.00018,24.40448]
[1778962494561,32.6,78266.78,0.02,-0.63039,0.00018,24.39738]
[1778962499595,32.59,78268.22,0.02,-0.63015,0.00018,24.40284]
[1778962502616,32.59,78271.93,0.02,-0.62948,0.00018,24.41833]
[1778962506510,32.6,78273.68,0.02,-0.62917,0.00018,24.42563]
[1778962506570,32.6,78274.07,0.02,-0.6291,0.00018,24.42726]
[1778962512692,32.6,78274.07,0.02,-0.62909,0.00018,24.42738]
[1778962517726,32.6,78273.94,0.02,-0.62911,0.00018,24.42695]
[1778962521777,32.6,78274.77,0.02,-0.62896,0.00018,24.43043]
[1778962521858,32.6,78273.57,0.02,-0.62917,0.00018,24.4255]
[1778962527796,32.6,78273.19,0.02,-0.62923,0.00018,24.42405]
[1778962532831,32.6,78274.68,0.02,-0.62898,0.00018,24.4265]
[1778962537866,32.6,78274.7,0.02,-0.62897,0.00018,24.42667]
[1778962541894,32.6,78279.84,0.02,-0.62805,0.00018,24.44788]
[1778962546930,32.6,78282.35,0.02,-0.6276,0.00018,24.45818]
[1778962551964,32.6,78281.45,0.02,-0.62776,0.00018,24.45449]
[1778962557000,32.6,78278.04,0.02,-0.62837,0.00018,24.44052]
[1778962562034,32.6,78278.34,0.02,-0.62831,0.00018,24.44179]
[1778962567069,32.6,78278.23,0.02,-0.62833,0.00018,24.44137]
[1778962573576,32.61,78276.2,0.02,-0.62869,0.00018,24.43308]
[1778962579153,32.61,78274.04,0.02,-0.62908,0.00018,24.42427]
[1778962584188,32.61,78273.98,0.02,-0.62908,0.00018,24.42411]
[1778962589223,32.61,78273.77,0.02,-0.62912,0.00018,24.42332]
[1778962595265,32.61,78273.69,0.02,-0.62915,0.00018,24.41928]
[1778962600300,32.61,78274.92,0.02,-0.62892,0.00018,24.42442]
[1778962605335,32.61,78274.91,0.02,-0.62892,0.00018,24.42443]
[1778962613857,32.61,78274.88,0.02,-0.62892,0.00018,24.42439]
[1778962619434,32.61,78275.03,0.02,-0.62889,0.00018,24.42506]
[1778962626483,32.61,78274.64,0.02,-0.62896,0.00018,24.42351]
[1778962632526,32.61,78274.68,0.02,-0.62895,0.00018,24.42373]
[1778962637561,32.61,78274.61,0.02,-0.62896,0.00018,24.42348]
[1778962641589,32.61,78279.33,0.02,-0.62811,0.00018,24.44291]
[1778962652666,32.61,78279.15,0.02,-0.62817,0.00018,24.43834]
[1778962656140,32.61,78278.44,0.02,-0.62829,0.00018,24.43542]
[1778962656695,32.61,78278.24,0.02,-0.62833,0.00018,24.4346]
[1778962661729,32.61,78278.79,0.02,-0.62823,0.00018,24.43687]
[1778962662244,32.61,78278.79,0.02,-0.62823,0.00018,24.43687]
[1778962662737,32.61,78278.96,0.02,-0.6282,0.00018,24.43757]
[1778962665282,32.61,78279.04,0.02,-0.62819,0.00018,24.4379]
[1778962665757,32.61,78278.89,0.02,-0.62821,0.00018,24.43728]
[1778962671801,32.61,78279.59,0.02,-0.62809,0.00018,24.44013]
[1778962682876,32.61,78278.63,0.02,-0.62826,0.00018,24.4361]
[1778962688918,32.61,78277.07,0.02,-0.62855,0.00018,24.42961]
[1778962690931,32.61,78267.82,0.02,-0.63021,0.00018,24.39128]
[1778962692865,32.61,78266.69,0.02,-0.63042,0.00018,24.3865]
[1778962692947,32.61,78266.55,0.02,-0.63044,0.00018,24.38583]
[1778962699995,32.6,78266.17,0.02,-0.63054,0.00018,24.38364]
[1778962706037,32.6,78265.79,0.02,-0.63061,0.00018,24.38206]
[1778962711072,32.6,78267.62,0.02,-0.6303,0.00018,24.38597]
[1778962721143,32.61,78268.53,0.02,-0.63012,0.00018,24.38996]
[1778962723816,32.61,78270.04,0.02,-0.62985,0.00018,24.39626]
[1778962724165,32.61,78270.26,0.02,-0.62981,0.00018,24.39718]
[1778962726178,32.61,78265.91,0.02,-0.63059,0.00018,24.37903]
[1778962731655,32.61,78265.96,0.02,-0.63058,0.00018,24.37936]
[1778962731756,32.61,78266.74,0.02,-0.63044,0.00018,24.38264]
[1778962737254,32.61,78268.6,0.02,-0.6301,0.00018,24.39053]
[1778962742289,32.61,78269.3,0.02,-0.62997,0.00018,24.39355]
[1778962743865,32.61,78269.3,0.02,-0.62997,0.00018,24.39355]
[1778962743966,32.61,78270.43,0.02,-0.62976,0.00018,24.39827]
[1778962749339,32.61,78272.86,0.02,-0.62932,0.00018,24.40845]
[1778962754842,32.61,78273.01,0.02,-0.62929,0.00018,24.40915]
[1778962756518,32.61,78273.01,0.02,-0.62929,0.00018,24.40916]
[1778962756600,32.61,78277.28,0.02,-0.62852,0.00018,24.42679]
[1778962758155,32.61,78277.28,0.02,-0.62852,0.00018,24.42679]
[1778962758402,32.61,78279.32,0.02,-0.62816,0.00018,24.43519]
[1778962763439,32.61,78280.55,0.02,-0.62794,0.00018,24.44022]
[1778962769478,32.61,78279.0,0.02,-0.62822,0.00018,24.43373]
[1778962774982,32.61,78275.29,0.02,-0.62892,0.00018,24.41434]
[1778962777485,32.61,78275.45,0.02,-0.6289,0.00018,24.41488]
[1778962777583,32.61,78274.86,0.02,-0.62901,0.00018,24.41239]
[1778962783620,32.6,78273.41,0.02,-0.62928,0.00018,24.40613]
[1778962783680,32.6,78273.44,0.02,-0.62928,0.00018,24.4062]
[1778962784696,32.6,78273.44,0.02,-0.62928,0.00018,24.4062]
[1778962784797,32.6,78273.28,0.02,-0.62931,0.00018,24.40549]
[1778962795122,32.6,78271.58,0.02,-0.62963,0.00018,24.39801]
[1778962801704,32.59,78269.05,0.02,-0.6301,0.00018,24.38721]
[1778962810769,32.59,78266.95,0.02,-0.6305,0.00018,24.37801]
[1778962816808,32.58,78266.27,0.02,-0.63064,0.00018,24.37483]
[1778962819829,32.58,78259.23,0.02,-0.63191,0.00018,24.34509]
[1778962824864,32.58,78258.21,0.02,-0.63211,0.00018,24.34033]
[1778962830907,32.57,78257.62,0.02,-0.63224,0.00018,24.33728]
[1778962839969,32.56,78258.86,0.02,-0.63207,0.00018,24.33795]
[1778962845010,32.56,78259.33,0.02,-0.63201,0.00018,24.33953]
[1778962850049,32.55,78258.04,0.02,-0.63226,0.00018,24.33366]
[1778962855083,32.55,78258.61,0.02,-0.63218,0.00018,24.33561]
[1778962860121,32.54,78260.92,0.02,-0.63178,0.00018,24.3449]
[1778962865154,32.54,78263.53,0.02,-0.63133,0.00018,24.35548]
[1778962873209,32.53,78263.96,0.02,-0.63128,0.00018,24.35679]
[1778962878243,32.53,78263.4,0.02,-0.6314,0.00018,24.35412]
[1778962885293,32.53,78263.06,0.02,-0.63148,0.00018,24.3522]
[1778962895826,32.52,78262.99,0.02,-0.63154,0.00018,24.3475]
[1778962905896,32.51,78262.99,0.02,-0.63156,0.00018,24.34696]
[1778962911475,32.51,78262.83,0.02,-0.63161,0.00018,24.34598]
[1778962917517,32.51,78262.96,0.02,-0.6316,0.00018,24.34624]
[1778962926036,32.5,78265.12,0.02,-0.63123,0.00018,24.35473]
[1778962931616,32.5,78267.17,0.02,-0.63087,0.00018,24.36316]
[1778962936650,32.5,78266.42,0.02,-0.63101,0.00018,24.36]
[1778962941685,32.5,78268.66,0.02,-0.6306,0.00018,24.36945]
[1778962946178,32.5,78261.58,0.02,-0.63187,0.00018,24.33982]
[1778962951759,32.5,78260.9,0.02,-0.63201,0.00018,24.33312]
[1778962956790,32.5,78261.1,0.02,-0.63198,0.00018,24.33391]
[1778962961826,32.5,78261.51,0.02,-0.63191,0.00018,24.33559]
[1778962973906,32.5,78260.89,0.02,-0.63203,0.00018,24.33279]
[1778962980960,32.5,78261.58,0.02,-0.63191,0.00018,24.33559]
[1778962986458,32.49,78261.28,0.02,-0.63197,0.00018,24.33421]
[1778962996067,32.49,78261.78,0.02,-0.63189,0.00018,24.33616]
[1778963002109,32.49,78262.0,0.02,-0.63185,0.00018,24.33698]
[1778963007144,32.49,78262.11,0.02,-0.63184,0.00018,24.33736]
[1778963012179,32.49,78262.13,0.02,-0.63185,0.00018,24.33354]
[1778963017214,32.49,78262.18,0.02,-0.63185,0.00018,24.33366]
[1778963025275,32.49,78262.29,0.02,-0.63184,0.00018,24.334]
[1778963031312,32.49,78262.44,0.02,-0.63181,0.00018,24.33463]
[1778963036353,32.49,78265.44,0.02,-0.63127,0.00018,24.34733]
[1778963042392,32.49,78266.01,0.02,-0.63116,0.00018,24.34982]
[1778963047428,32.49,78266.38,0.02,-0.63109,0.00018,24.35146]
[1778963050450,32.49,78262.42,0.02,-0.6318,0.00018,24.33486]
[1778963051457,32.49,78256.2,0.02,-0.63292,0.00018,24.30841]
[1778963057498,32.48,78256.88,0.02,-0.63282,0.00018,24.31086]
[1778963062065,32.48,78256.88,0.02,-0.63282,0.00018,24.31086]
[1778963062083,32.48,78256.84,0.02,-0.63284,0.00018,24.31042]
[1778963071596,32.47,78258.84,0.02,-0.63253,0.00018,24.31448]
[1778963077088,32.47,78260.41,0.02,-0.63226,0.00018,24.32084]
[1778963083680,32.46,78260.73,0.02,-0.63224,0.00018,24.32138]
[1778963092743,32.45,78261.26,0.02,-0.63219,0.00018,24.32257]
[1778963101807,32.44,78261.49,0.02,-0.6322,0.00018,24.32249]
[1778963107303,32.43,78261.62,0.02,-0.6322,0.00018,24.32245]
[1778963112883,32.43,78262.47,0.02,-0.63208,0.00018,24.32535]
[1778963117918,32.42,78263.87,0.02,-0.63185,0.00018,24.33068]
[1778963120056,32.42,78264.93,0.02,-0.63166,0.00018,24.33518]
[1778963120157,32.42,78267.38,0.02,-0.63122,0.00018,24.34553]
[1778963127446,32.42,78268.45,0.02,-0.63102,0.00018,24.35017]
[1778963133300,32.42,78269.84,0.02,-0.63079,0.00018,24.35228]
[1778963133401,32.42,78269.82,0.02,-0.63079,0.00018,24.35222]
[1778963144475,32.42,78268.91,0.02,-0.63095,0.00018,24.34851]
[1778963144576,32.43,78267.57,0.02,-0.63118,0.00018,24.34304]
[1778963150143,32.43,78266.93,0.02,-0.63129,0.00018,24.34047]
[1778963155178,32.43,78267.04,0.02,-0.63126,0.00018,24.34106]
[1778963160213,32.43,78266.34,0.02,-0.63139,0.00018,24.33811]
[1778963162015,32.43,78266.19,0.02,-0.63142,0.00018,24.33747]
[1778963162227,32.43,78266.12,0.02,-0.63143,0.00018,24.33717]
[1778963167725,32.43,78265.55,0.02,-0.63153,0.00018,24.33475]
[1778963173304,32.43,78265.63,0.02,-0.63152,0.00018,24.3351]
[1778963176625,32.43,78265.5,0.02,-0.63154,0.00018,24.33461]
[1778963177332,32.43,78265.67,0.02,-0.63151,0.00018,24.33538]
[1778963178340,32.43,78270.28,0.02,-0.63068,0.00018,24.35479]
[1778963179348,32.43,78278.01,0.02,-0.62928,0.00018,24.38707]
[1778963180357,32.43,78278.23,0.02,-0.62924,0.00018,24.38798]
[1778963186396,32.43,78278.08,0.02,-0.62927,0.00018,24.38731]
[1778963195459,32.43,78277.48,0.02,-0.6294,0.00018,24.38092]
[1778963201504,32.43,78276.46,0.02,-0.62959,0.00018,24.37662]
[1778963207543,32.43,78275.58,0.02,-0.62975,0.00018,24.37294]
[1778963212580,32.43,78275.48,0.02,-0.62976,0.00018,24.37253]
[1778963217618,32.43,78274.6,0.02,-0.62992,0.00018,24.3689]
[1778963222648,32.43,78274.88,0.02,-0.62987,0.00018,24.37012]
[1778963227684,32.43,78282.91,0.02,-0.62842,0.00018,24.40348]
[1778963232719,32.43,78282.77,0.02,-0.62845,0.00018,24.40283]
[1778963236120,32.43,78281.79,0.02,-0.62863,0.00018,24.39874]
[1778963236748,32.43,78281.27,0.02,-0.62872,0.00018,24.39658]
[1778963238753,32.43,78281.04,0.02,-0.62876,0.00018,24.39561]
[1778963238763,32.43,78279.87,0.02,-0.62897,0.00018,24.39076]
[1778963239100,32.43,78279.87,0.02,-0.62897,0.00018,24.39076]
[1778963239768,32.43,78275.69,0.02,-0.62973,0.00018,24.37338]
[1778963246818,32.43,78275.03,0.02,-0.62984,0.00018,24.37068]
[1778963252210,32.43,78274.93,0.02,-0.62986,0.00018,24.37027]
[1778963252248,32.43,78274.93,0.02,-0.62988,0.00018,24.3665]
[1778963254276,32.43,78274.93,0.02,-0.62988,0.00018,24.36651]
[1778963254365,32.43,78275.14,0.02,-0.62984,0.00018,24.3674]
[1778963262926,32.43,78275.14,0.02,-0.62984,0.00018,24.36751]
[1778963268642,32.43,78275.14,0.02,-0.62984,0.00018,24.36751]
[1778963268684,32.43,78275.42,0.02,-0.62978,0.00018,24.36873]
[1778963274006,32.43,78272.14,0.02,-0.63037,0.00018,24.35511]
[1778963279041,32.43,78273.1,0.02,-0.63019,0.00018,24.35922]
[1778963284076,32.43,78272.81,0.02,-0.63024,0.00018,24.3581]
[1778963285797,32.43,78272.81,0.02,-0.63024,0.00018,24.3581]
[1778963286093,32.43,78272.19,0.02,-0.63035,0.00018,24.35552]
[1778963291125,32.43,78270.71,0.02,-0.63062,0.00018,24.34936]
[1778963298642,32.44,78270.53,0.02,-0.63065,0.00018,24.34866]
[1778963303816,32.44,78270.53,0.02,-0.63065,0.00018,24.34868]
[1778963304216,32.44,78268.35,0.02,-0.63104,0.00018,24.33954]
[1778963306230,32.44,78258.27,0.02,-0.63285,0.00018,24.29693]
[1778963307237,32.43,78256.91,0.02,-0.6331,0.00018,24.2911]
[1778963312273,32.43,78258.12,0.02,-0.63291,0.00018,24.29219]
[1778963318786,32.43,78258.65,0.02,-0.63283,0.00018,24.29418]
[1778963324356,32.43,78258.98,0.02,-0.63278,0.00018,24.29541]
[1778963335431,32.42,78259.92,0.02,-0.63262,0.00018,24.29912]
[1778963340469,32.42,78260.75,0.02,-0.63248,0.00018,24.30255]
[1778963345504,32.42,78261.25,0.02,-0.63239,0.00018,24.3046]
[1778963350540,32.42,78261.22,0.02,-0.6324,0.00018,24.30441]
[1778963355574,32.42,78263.83,0.02,-0.63192,0.00018,24.31559]
[1778963360609,32.43,78266.14,0.02,-0.6315,0.00018,24.32551]
[1778963369675,32.43,78268.13,0.02,-0.63113,0.00018,24.33417]
[1778963374709,32.43,78271.0,0.02,-0.63062,0.00018,24.34255]
[1778963379744,32.43,78271.44,0.02,-0.63054,0.00018,24.34453]
[1778963385786,32.43,78271.49,0.02,-0.63052,0.00018,24.3449]
[1778963390820,32.44,78268.89,0.02,-0.63098,0.00018,24.33419]
[1778963392511,32.44,78268.59,0.02,-0.63103,0.00018,24.33296]
[1778963392836,32.44,78268.39,0.02,-0.63107,0.00018,24.33216]
[1778963394850,32.44,78257.42,0.02,-0.63305,0.00018,24.28565]
[1778963395857,32.44,78253.74,0.02,-0.63369,0.00018,24.27039]
[1778963396865,32.44,78248.33,0.02,-0.63465,0.00018,24.24739]
[1778963400894,32.45,78243.82,0.02,-0.63543,0.00018,24.22869]
[1778963405930,32.46,78239.45,0.02,-0.63618,0.00018,24.21061]
[1778963407649,32.46,78238.39,0.02,-0.63636,0.00018,24.20617]
[1778963407687,32.46,78237.98,0.02,-0.63643,0.00018,24.20439]
[1778963409955,32.46,78230.69,0.02,-0.63772,0.00018,24.17306]
[1778963412025,32.47,78228.97,0.02,-0.63802,0.00018,24.16565]
[1778963412166,32.47,78228.97,0.02,-0.63802,0.00018,24.16565]
[1778963414141,32.47,78225.3,0.02,-0.63867,0.00018,24.14977]
[1778963414145,32.47,78220.15,0.02,-0.63958,0.00018,24.12715]
[1778963418195,32.47,78218.87,0.02,-0.6398,0.00018,24.12175]
[1778963418296,32.47,78215.52,0.02,-0.6404,0.00018,24.10696]
[1778963424058,32.48,78213.89,0.02,-0.64067,0.00018,24.10005]
[1778963429561,32.48,78213.09,0.02,-0.64081,0.00018,24.09671]
[1778963435135,32.48,78211.77,0.02,-0.64105,0.00018,24.08722]
[1778963440170,32.48,78210.8,0.02,-0.64122,0.00018,24.08302]
[1778963446212,32.48,78210.08,0.02,-0.64134,0.00018,24.07995]
[1778963451248,32.48,78209.47,0.02,-0.64144,0.00018,24.07736]
[1778963456283,32.49,78209.07,0.02,-0.64151,0.00018,24.07572]
[1778963461321,32.49,78208.52,0.02,-0.6416,0.00018,24.07341]
[1778963462930,32.49,78208.52,0.02,-0.6416,0.00018,24.07341]
[1778963462961,32.49,78208.52,0.02,-0.6416,0.00018,24.07348]
[1778963464151,32.49,78208.52,0.02,-0.6416,0.00018,24.07348]
[1778963464426,32.49,78208.52,0.02,-0.6416,0.00018,24.07348]
[1778963464483,32.49,78201.6,0.02,-0.64283,0.00018,24.04241]
[1778963466355,32.49,78186.68,0.02,-0.64548,0.00018,23.97468]
[1778963467360,32.49,78177.78,0.02,-0.64706,0.00018,23.93385]
[1778963468367,32.49,78182.24,0.02,-0.64626,0.00018,23.95455]
[1778963473403,32.5,78181.09,0.02,-0.64644,0.00018,23.94989]
[1778963478437,32.5,78176.64,0.02,-0.6472,0.00018,23.93014]
[1778963483472,32.51,78178.93,0.02,-0.64676,0.00018,23.94146]
[1778963488507,32.52,78183.19,0.02,-0.64597,0.00018,23.96181]
[1778963489983,32.52,78185.33,0.02,-0.64558,0.00018,23.97196]
[1778963495556,32.53,78187.53,0.02,-0.64517,0.00018,23.97906]
[1778963500592,32.54,78188.38,0.02,-0.64498,0.00018,23.98383]
[1778963505627,32.55,78193.4,0.02,-0.64405,0.00018,24.00758]
[1778963510661,32.55,78196.11,0.02,-0.64354,0.00018,24.02053]
[1778963515697,32.56,78199.76,0.02,-0.64288,0.00018,24.03737]
[1778963520732,32.56,78201.14,0.02,-0.64262,0.00018,24.04392]
[1778963525769,32.56,78202.36,0.02,-0.64239,0.00018,24.04971]
[1778963530804,32.56,78204.95,0.02,-0.64191,0.00018,24.06158]
[1778963535838,32.57,78205.54,0.02,-0.6418,0.00018,24.06444]
[1778963540874,32.57,78206.16,0.02,-0.64168,0.00018,24.06741]
[1778963545909,32.57,78206.14,0.02,-0.64168,0.00018,24.06751]
[1778963550944,32.57,78206.2,0.02,-0.64166,0.00018,24.06795]
[1778963555980,32.57,78206.38,0.02,-0.64164,0.00018,24.06509]
[1778963561014,32.57,78206.13,0.02,-0.64168,0.00018,24.06413]
[1778963569070,32.58,78206.16,0.02,-0.64166,0.00018,24.0645]
[1778963574106,32.58,78203.51,0.02,-0.64213,0.00018,24.05279]
[1778963579137,32.58,78200.29,0.02,-0.64269,0.00018,24.03847]
[1778963579997,32.58,78200.29,0.02,-0.64269,0.00018,24.03847]
[1778963580000,32.58,78199.71,0.02,-0.6428,0.00018,24.03589]
[1778963586100,32.58,78197.62,0.02,-0.64316,0.00018,24.02659]
[1778963586128,32.58,78196.69,0.02,-0.64333,0.00018,24.02245]
[1778963587106,32.58,78196.69,0.02,-0.64333,0.00018,24.02245]
[1778963587113,32.58,78196.97,0.02,-0.64327,0.00018,24.02374]
[1778963592231,32.58,78196.01,0.02,-0.64344,0.00018,24.01954]
[1778963597269,32.58,78193.81,0.02,-0.64383,0.00018,24.00972]
[1778963602303,32.59,78192.29,0.02,-0.64409,0.00018,24.00296]
[1778963607339,32.59,78191.66,0.02,-0.6442,0.00018,24.00023]
[1778963612374,32.59,78189.73,0.02,-0.64455,0.00018,23.98772]
[1778963617408,32.59,78189.02,0.02,-0.64468,0.00018,23.98461]
[1778963622443,32.59,78189.24,0.02,-0.64463,0.00018,23.98571]
[1778963626471,32.59,78193.15,0.02,-0.64394,0.00018,24.00353]
[1778963630984,32.59,78197.35,0.02,-0.64319,0.00018,24.02258]
[1778963636541,32.59,78201.0,0.02,-0.64253,0.00018,24.03911]
[1778963641576,32.59,78198.87,0.02,-0.64291,0.00018,24.02963]
[1778963646611,32.59,78196.25,0.02,-0.64337,0.00018,24.01793]
[1778963653661,32.6,78194.28,0.02,-0.64371,0.00018,24.0092]
[1778963661195,32.6,78191.79,0.02,-0.64414,0.00018,23.99813]
[1778963667759,32.6,78190.07,0.02,-0.64444,0.00018,23.99048]
[1778963672793,32.6,78188.89,0.02,-0.64467,0.00018,23.98137]
[1778963677828,32.6,78188.03,0.02,-0.64482,0.00018,23.97759]
[1778963682863,32.6,78187.29,0.02,-0.64494,0.00018,23.97434]
[1778963689912,32.6,78186.8,0.02,-0.64502,0.00018,23.97225]
[1778963695954,32.6,78186.19,0.02,-0.64513,0.00018,23.96957]
[1778963701017,32.6,78185.8,0.02,-0.64519,0.00018,23.96785]
[1778963701052,32.6,78197.76,0.02,-0.64307,0.00018,24.02205]
[1778963703003,32.61,78203.09,0.02,-0.64212,0.00018,24.04603]
[1778963709045,32.61,78207.0,0.02,-0.64141,0.00018,24.06383]
[1778963714080,32.61,78209.28,0.02,-0.641,0.00018,24.07415]
[1778963719115,32.61,78208.88,0.02,-0.64107,0.00018,24.07246]
[1778963724150,32.61,78210.69,0.02,-0.64074,0.00018,24.08051]
[1778963729186,32.61,78214.02,0.02,-0.64015,0.00018,24.09528]
[1778963734221,32.61,78216.32,0.02,-0.63976,0.00018,24.10165]
[1778963739256,32.61,78216.43,0.02,-0.63974,0.00018,24.10214]
[1778963745298,32.61,78217.88,0.02,-0.63948,0.00018,24.10854]
[1778963751827,32.61,78218.45,0.02,-0.63938,0.00018,24.11107]
[1778963757382,32.61,78223.6,0.02,-0.63846,0.00018,24.13372]
[1778963762418,32.61,78223.2,0.02,-0.63853,0.00018,24.13207]
[1778963767457,32.62,78221.94,0.02,-0.63874,0.00018,24.1269]
[1778963769468,32.62,78216.82,0.02,-0.63964,0.00018,24.10454]
[1778963770476,32.62,78211.85,0.02,-0.64053,0.00018,24.08258]
[1778963780605,32.62,78212.66,0.02,-0.64038,0.00018,24.08628]
[1778963780637,32.62,78212.91,0.02,-0.64032,0.00018,24.08755]
[1778963781645,32.62,78212.91,0.02,-0.64032,0.00018,24.08755]
[1778963781709,32.62,78212.91,0.02,-0.64032,0.00018,24.08758]
[1778963783616,32.62,78212.91,0.02,-0.64032,0.00018,24.08758]
[1778963783618,32.62,78215.52,0.02,-0.63986,0.00018,24.09918]
[1778963788686,32.62,78215.52,0.02,-0.63985,0.00018,24.0992]
[1778963788741,32.62,78215.7,0.02,-0.63982,0.00018,24.10011]
[1778963790715,32.62,78215.7,0.02,-0.63982,0.00018,24.10011]
[1778963790722,32.62,78213.24,0.02,-0.64025,0.00018,24.0893]
[1778963791725,32.62,78213.24,0.02,-0.64025,0.00018,24.0893]
[1778963791809,32.62,78213.24,0.02,-0.64027,0.00018,24.08548]
[1778963793770,32.62,78213.24,0.02,-0.64027,0.00018,24.08548]
[1778963793778,32.62,78213.24,0.02,-0.64027,0.00018,24.08548]
[1778963793871,32.62,78213.24,0.02,-0.64027,0.00018,24.08552]
[1778963800685,32.63,78213.24,0.02,-0.64026,0.00018,24.0857]
[1778963802179,32.63,78203.25,0.02,-0.64204,0.00018,24.04128]
[1778963807738,32.63,78201.62,0.02,-0.64232,0.00018,24.03411]
[1778963812036,32.63,78201.76,0.02,-0.6423,0.00018,24.03478]
[1778963812249,32.63,78201.05,0.02,-0.64242,0.00018,24.03162]
[1778963813120,32.63,78201.05,0.02,-0.64242,0.00018,24.03162]
[1778963813221,32.63,78200.76,0.02,-0.64247,0.00018,24.03033]
[1778963818821,32.63,78201.48,0.02,-0.64234,0.00018,24.0336]
[1778963823856,32.63,78199.33,0.02,-0.64272,0.00018,24.02399]
[1778963828891,32.63,78198.19,0.02,-0.64292,0.00018,24.01891]
[1778963829896,32.63,78198.19,0.02,-0.64292,0.00018,24.01891]
[1778963830336,32.63,78198.19,0.02,-0.64292,0.00018,24.01891]
[1778963829920,32.63,78198.96,0.02,-0.64279,0.00018,24.02238]
[1778963830402,32.63,78198.96,0.02,-0.64279,0.00018,24.02239]
[1778963835783,32.63,78201.85,0.02,-0.64227,0.00018,24.03539]
[1778963835941,32.63,78202.56,0.02,-0.64214,0.00018,24.03858]
[1778963838961,32.63,78206.26,0.02,-0.64149,0.00018,24.05513]
[1778963843996,32.63,78209.66,0.02,-0.64088,0.00018,24.07028]
[1778963846011,32.63,78217.39,0.02,-0.63949,0.00018,24.10481]
[1778963850039,32.64,78222.17,0.02,-0.63861,0.00018,24.12638]
[1778963855075,32.65,78225.71,0.02,-0.63797,0.00018,24.13868]
[1778963860109,32.65,78227.66,0.02,-0.6376,0.00018,24.14783]
[1778963860865,32.65,78227.66,0.02,-0.6376,0.00018,24.14783]
[1778963861115,32.65,78227.33,0.02,-0.63765,0.00018,24.14652]
[1778963863886,32.66,78228.23,0.02,-0.63748,0.00018,24.15069]
[1778963864136,32.66,78228.23,0.02,-0.63747,0.00018,24.15082]
[1778963869173,32.67,78229.15,0.02,-0.63728,0.00018,24.15545]
[1778963870015,32.67,78229.15,0.02,-0.63728,0.00018,24.15545]
[1778963870178,32.67,78229.74,0.02,-0.63717,0.00018,24.15813]
[1778963875213,32.67,78230.66,0.02,-0.63698,0.00018,24.16274]
[1778963880248,32.68,78233.19,0.02,-0.6365,0.00018,24.17428]
[1778963885282,32.68,78234.18,0.02,-0.6363,0.00018,24.17914]
[1778963890318,32.69,78234.89,0.02,-0.63614,0.00018,24.18289]
[1778963895353,32.7,78234.82,0.02,-0.63613,0.00018,24.18317]
[1778963900388,32.7,78234.84,0.02,-0.6361,0.00018,24.18384]
[1778963905423,32.71,78237.58,0.02,-0.63558,0.00018,24.19619]
[1778963906445,32.71,78237.58,0.02,-0.63558,0.00018,24.19619]
[1778963907437,32.71,78239.23,0.02,-0.63528,0.00018,24.20348]
[1778963912472,32.72,78241.16,0.02,-0.63493,0.00018,24.20836]
[1778963917507,32.72,78240.57,0.02,-0.63502,0.00018,24.2063]
[1778963921536,32.73,78235.04,0.02,-0.63599,0.00018,24.18295]
[1778963923023,32.73,78229.28,0.02,-0.63701,0.00018,24.15821]
[1778963925599,32.73,78225.85,0.02,-0.63761,0.00018,24.14347]
[1778963933100,32.73,78225.04,0.02,-0.63776,0.00018,24.14]
[1778963939698,32.74,78226.43,0.02,-0.63746,0.00018,24.14703]
[1778963944731,32.75,78230.36,0.02,-0.63673,0.00018,24.16473]
[1778963951781,32.76,78231.76,0.02,-0.63644,0.00018,24.17172]
[1778963956820,32.76,78229.83,0.02,-0.63676,0.00018,24.16409]
[1778963961852,32.77,78230.11,0.02,-0.63667,0.00018,24.16601]
[1778963966890,32.78,78231.0,0.02,-0.63648,0.00018,24.17056]
[1778963972570,32.78,78231.52,0.02,-0.63637,0.00018,24.17323]
[1778963972638,32.79,78231.87,0.02,-0.63631,0.00018,24.17131]
[1778963973761,32.79,78231.87,0.02,-0.63631,0.00018,24.17131]
[1778963973936,32.79,78231.87,0.02,-0.63631,0.00018,24.17145]
[1778963975949,32.79,78226.83,0.02,-0.63719,0.00018,24.15001]
[1778963976959,32.79,78222.14,0.02,-0.63802,0.00018,24.12973]
[1778963981993,32.8,78225.44,0.02,-0.6374,0.00018,24.14489]
[1778963986022,32.81,78221.02,0.02,-0.63815,0.00018,24.12636]
[1778963988037,32.83,78213.93,0.02,-0.63933,0.00018,24.09731]
[1778963990050,32.83,78206.64,0.02,-0.6406,0.00018,24.06564]
[1778963992130,32.83,78204.55,0.02,-0.64097,0.00018,24.05656]
[1778963992151,32.83,78199.73,0.02,-0.64181,0.00018,24.03535]
[1778963992995,32.83,78199.73,0.02,-0.64181,0.00018,24.03535]
[1778963993521,32.83,78197.25,0.02,-0.64224,0.00018,24.02459]
[1778963994703,32.83,78197.25,0.02,-0.64224,0.00018,24.02459]
[1778963994716,32.83,78197.25,0.02,-0.64224,0.00018,24.02459]
[1778963994718,32.83,78197.25,0.02,-0.64224,0.00018,24.02459]
[1778963995084,32.83,78195.81,0.02,-0.64249,0.00018,24.01829]
[1778964000119,32.84,78195.29,0.02,-0.64256,0.00018,24.01649]
[1778964005154,32.84,78196.44,0.02,-0.64233,0.00018,24.02215]
[1778964012208,32.85,78191.93,0.02,-0.6431,0.00018,24.00284]
[1778964019257,32.86,78190.71,0.02,-0.64326,0.00018,23.99853]
[1778964024291,32.87,78188.3,0.02,-0.64364,0.00018,23.9888]
[1778964029327,32.88,78183.6,0.02,-0.64443,0.00018,23.96873]
[1778964037382,33.03,78181.89,0.02,-0.64407,0.00018,23.9732]
[1778964043872,33.05,78180.82,0.02,-0.64416,0.00018,23.97073]
[1778964049466,33.06,78178.77,0.02,-0.64451,0.00018,23.96191]
[1778964054501,33.14,78181.08,0.02,-0.64373,0.00017,23.98116]
[1778964059541,33.17,78176.45,0.02,-0.64443,0.00017,23.96299]
[1778964064576,33.17,78175.07,0.02,-0.64467,0.00017,23.95689]
[1778964068606,33.17,78168.42,0.02,-0.64583,0.00017,23.92717]
[1778964073639,33.17,78165.8,0.02,-0.64627,0.00017,23.9156]
[1778964078675,33.17,78160.16,0.02,-0.64724,0.00017,23.89036]
[1778964084156,33.18,78161.7,0.02,-0.64696,0.00017,23.89771]
[1778964089751,33.18,78165.38,0.02,-0.6463,0.00017,23.91476]
[1778964094786,33.18,78165.35,0.02,-0.64632,0.00017,23.91108]
[1778964099821,33.19,78162.96,0.02,-0.64672,0.00017,23.90061]
[1778964104856,33.19,78163.32,0.02,-0.64664,0.00017,23.90258]
[1778964109892,33.19,78163.07,0.02,-0.64667,0.00017,23.9018]
[1778964114927,33.19,78163.52,0.02,-0.64658,0.00017,23.90418]
[1778964119963,33.2,78163.62,0.02,-0.64655,0.00017,23.90496]
[1778964124997,33.2,78167.42,0.02,-0.64587,0.00017,23.92241]
[1778964127012,33.2,78172.01,0.02,-0.64507,0.00017,23.9431]
[1778964133053,33.2,78171.42,0.02,-0.64516,0.00017,23.94067]
[1778964139097,33.21,78169.87,0.02,-0.64542,0.00017,23.93392]
[1778964144577,33.21,78169.04,0.02,-0.64556,0.00017,23.93036]
[1778964152187,33.21,78168.39,0.02,-0.64569,0.00017,23.92384]
[1778964154648,33.21,78176.65,0.02,-0.64424,0.00017,23.96085]
[1778964156215,33.21,78177.66,0.02,-0.64407,0.00017,23.96537]
[1778964164718,33.21,78177.31,0.02,-0.64412,0.00017,23.9639]
[1778964174788,33.21,78174.08,0.02,-0.64468,0.00017,23.94971]
[1778964183404,33.22,78172.2,0.02,-0.645,0.00017,23.94152]
[1778964188440,33.22,78171.73,0.02,-0.64507,0.00017,23.93958]
[1778964193474,33.22,78171.16,0.02,-0.64516,0.00017,23.9372]
[1778964198507,33.22,78171.47,0.02,-0.6451,0.00017,23.93874]
[1778964203543,33.22,78170.48,0.02,-0.64527,0.00017,23.93447]
[1778964208580,33.22,78169.83,0.02,-0.64538,0.00017,23.93171]
[1778964213612,33.22,78169.2,0.02,-0.6455,0.00017,23.92517]
[1778964218648,33.23,78169.39,0.02,-0.64546,0.00017,23.92617]
[1778964223688,33.23,78171.31,0.02,-0.64512,0.00017,23.93493]
[1778964228722,33.23,78169.87,0.02,-0.64536,0.00017,23.92864]
[1778964233757,33.23,78170.39,0.02,-0.64527,0.00017,23.93109]
[1778964238792,33.23,78171.33,0.02,-0.6451,0.00017,23.93538]
[1778964245282,33.23,78173.25,0.02,-0.64476,0.00017,23.94402]
[1778964250879,33.23,78172.32,0.02,-0.64492,0.00017,23.93991]
[1778964255916,33.23,78171.36,0.02,-0.64509,0.00017,23.93566]
[1778964260949,33.23,78170.38,0.02,-0.64526,0.00017,23.93131]
[1778964265985,33.23,78169.88,0.02,-0.64534,0.00017,23.92912]
[1778964271023,33.23,78171.88,0.02,-0.64502,0.00017,23.93423]
[1778964276054,33.23,78173.0,0.02,-0.64482,0.00017,23.9393]
[1778964281089,33.23,78174.4,0.02,-0.64457,0.00017,23.94565]
[1778964286124,33.24,78173.99,0.02,-0.64464,0.00017,23.94394]
[1778964291163,33.24,78173.2,0.02,-0.64477,0.00017,23.94054]
[1778964296207,33.24,78174.96,0.02,-0.64444,0.00017,23.94882]
[1778964301242,33.25,78178.1,0.02,-0.64386,0.00017,23.96355]
[1778964306276,33.25,78180.28,0.02,-0.64345,0.00017,23.97395]
[1778964311311,33.3,78182.96,0.02,-0.6428,0.00017,23.99015]
[1778964316346,33.36,78184.85,0.02,-0.64221,0.00017,24.00461]
[1778964319367,33.38,78179.1,0.02,-0.64311,0.00017,23.98175]
[1778964321382,33.38,78172.85,0.02,-0.64421,0.00017,23.95367]
[1778964327424,33.37,78171.81,0.02,-0.6444,0.00017,23.94896]
[1778964333466,33.37,78171.13,0.02,-0.64454,0.00017,23.94197]
[1778964338500,33.37,78170.22,0.02,-0.6447,0.00017,23.93783]
[1778964343535,33.37,78173.13,0.02,-0.6442,0.00017,23.95067]
[1778964346557,33.37,78175.27,0.02,-0.64383,0.00017,23.96009]
[1778964351591,33.37,78173.98,0.02,-0.64406,0.00017,23.95432]
[1778964356627,33.37,78172.64,0.02,-0.64429,0.00017,23.94836]
[1778964361660,33.37,78171.51,0.02,-0.64449,0.00017,23.94334]
[1778964366696,33.37,78170.53,0.02,-0.64466,0.00017,23.93898]
[1778964374753,33.37,78170.02,0.02,-0.64475,0.00017,23.9367]
[1778964379789,33.37,78168.88,0.02,-0.64495,0.00017,23.9316]
[1778964384825,33.37,78168.61,0.02,-0.645,0.00017,23.93033]
[1778964389859,33.37,78168.26,0.02,-0.64506,0.00017,23.92867]
[1778964394894,33.37,78167.83,0.02,-0.64516,0.00017,23.92277]
[1778964399930,33.37,78167.39,0.02,-0.64524,0.00017,23.9207]
[1778964404964,33.36,78167.41,0.02,-0.64524,0.00017,23.92066]
[1778964409999,33.36,78167.02,0.02,-0.64532,0.00017,23.91882]
[1778964415037,33.36,78167.12,0.02,-0.64531,0.00017,23.91911]
[1778964420075,33.36,78167.0,0.02,-0.64533,0.00017,23.91845]
[1778964425107,33.36,78168.09,0.02,-0.64515,0.00017,23.92319]
[1778964430142,33.36,78168.41,0.02,-0.6451,0.00017,23.92449]
[1778964435178,33.36,78170.01,0.02,-0.64482,0.00017,23.9315]
[1778964440212,33.36,78168.46,0.02,-0.6451,0.00017,23.9245]
[1778964445247,33.36,78168.0,0.02,-0.64518,0.00017,23.92233]
[1778964450282,33.35,78168.81,0.02,-0.64505,0.00017,23.92582]
[1778964451457,33.35,78168.81,0.02,-0.64505,0.00017,23.92582]
[1778964451532,33.35,78170.97,0.02,-0.64469,0.00017,23.93155]
[1778964453303,33.35,78177.82,0.02,-0.6435,0.00017,23.96188]
[1778964454311,33.35,78181.79,0.02,-0.64281,0.00017,23.97941]
[1778964458171,33.36,78182.1,0.02,-0.64276,0.00017,23.98085]
[1778964458905,33.36,78182.1,0.02,-0.64276,0.00017,23.98085]
[1778964458907,33.36,78182.1,0.02,-0.64276,0.00017,23.98085]
[1778964459175,33.36,78184.97,0.02,-0.64225,0.00017,23.99353]
[1778964459176,33.36,78184.97,0.02,-0.64225,0.00017,23.99353]
[1778964459276,33.36,78184.97,0.02,-0.64225,0.00017,23.99357]
[1778964465272,33.36,78184.97,0.02,-0.64225,0.00017,23.99357]
[1778964465371,33.36,78184.97,0.02,-0.64224,0.00017,23.99381]
[1778964466834,33.36,78192.25,0.02,-0.64097,0.00017,24.02566]
[1778964468326,33.36,78192.25,0.02,-0.64097,0.00017,24.02566]
[1778964468419,33.36,78193.1,0.02,-0.64082,0.00017,24.02945]
[1778964469351,33.36,78193.1,0.02,-0.64082,0.00017,24.02945]
[1778964469360,33.36,78193.1,0.02,-0.64082,0.00017,24.02945]
[1778964469379,33.36,78193.1,0.02,-0.64082,0.00017,24.02951]
[1778964475457,33.36,78192.2,0.02,-0.64096,0.00017,24.0258]
[1778964478490,33.36,78191.5,0.02,-0.64108,0.00017,24.02287]
[1778964478497,33.36,78191.5,0.02,-0.64108,0.00017,24.02287]
[1778964478582,33.36,78190.28,0.02,-0.64129,0.00017,24.01761]
[1778964484620,33.37,78190.77,0.02,-0.6412,0.00017,24.01996]
[1778964484633,33.37,78190.77,0.02,-0.6412,0.00017,24.01996]
[1778964484734,33.37,78191.16,0.02,-0.64112,0.00017,24.02177]
[1778964491646,33.37,78192.22,0.02,-0.64092,0.00017,24.02676]
[1778964497049,33.37,78191.36,0.02,-0.64106,0.00017,24.02327]
[1778964502723,33.38,78188.71,0.02,-0.64151,0.00017,24.01203]
[1778964505745,33.38,78181.28,0.02,-0.6428,0.00017,23.97963]
[1778964511789,33.38,78182.28,0.02,-0.64264,0.00017,23.98024]
[1778964517189,33.38,78183.66,0.02,-0.6424,0.00017,23.98638]
[1778964523352,33.38,78183.66,0.02,-0.6424,0.00017,23.98638]
[1778964523868,33.38,78184.49,0.02,-0.64225,0.00017,23.9901]
[1778964528906,33.38,78184.88,0.02,-0.64218,0.00017,23.99192]
[1778964533941,33.38,78185.44,0.02,-0.64207,0.00017,23.99451]
[1778964537972,33.38,78184.8,0.02,-0.64218,0.00017,23.99177]
[1778964538073,33.38,78185.18,0.02,-0.64211,0.00017,23.99346]
[1778964541565,33.38,78185.3,0.02,-0.64209,0.00017,23.99406]
[1778964541591,33.38,78185.3,0.02,-0.64209,0.00017,23.99406]
[1778964541998,33.38,78186.35,0.02,-0.64191,0.00017,23.99868]
[1778964547033,33.39,78187.03,0.02,-0.64178,0.00017,24.00185]
[1778964552068,33.39,78185.24,0.02,-0.64208,0.00017,23.99423]
[1778964555232,33.39,78185.66,0.02,-0.642,0.00017,23.9962]
[1778964555237,33.39,78185.66,0.02,-0.642,0.00017,23.9962]
[1778964556096,33.39,78186.13,0.02,-0.64192,0.00017,23.9983]
[1778964557104,33.39,78192.16,0.02,-0.64087,0.00017,24.02463]
[1778964561134,33.39,78191.29,0.02,-0.641,0.00017,24.0212]
[1778964566166,33.4,78190.37,0.02,-0.64114,0.00017,24.01767]
[1778964576237,33.41,78188.98,0.02,-0.64136,0.00017,24.00894]
[1778964581272,33.42,78187.63,0.02,-0.64156,0.00017,24.00367]
[1778964586307,33.42,78187.34,0.02,-0.64159,0.00017,24.00305]
[1778964591342,33.43,78187.93,0.02,-0.64146,0.00017,24.00626]
[1778964596377,33.44,78188.17,0.02,-0.64139,0.00017,24.00795]
[1778964601385,33.43,78189.41,0.02,-0.64118,0.00017,24.01309]
[1778964601387,33.43,78189.41,0.02,-0.64118,0.00017,24.01309]
[1778964601486,33.43,78192.29,0.02,-0.64069,0.00017,24.02547]
[1778964603426,33.43,78196.21,0.02,-0.64001,0.00017,24.04233]
[1778964604433,33.43,78201.03,0.02,-0.63917,0.00017,24.06312]
[1778964609470,33.43,78204.23,0.02,-0.63861,0.00017,24.07689]
[1778964617889,33.43,78208.21,0.02,-0.63791,0.00017,24.09403]
[1778964625586,33.43,78204.76,0.02,-0.63854,0.00017,24.07853]
[1778964627959,33.42,78200.83,0.02,-0.63924,0.00017,24.06141]
[1778964635651,33.41,78199.94,0.02,-0.63946,0.00017,24.05272]
[1778964639679,33.41,78196.24,0.02,-0.64013,0.00017,24.03624]
[1778964648099,33.4,78195.76,0.02,-0.64025,0.00017,24.03316]
[1778964658169,33.38,78193.82,0.02,-0.64065,0.00017,24.02351]
[1778964660473,33.38,78193.82,0.02,-0.64065,0.00017,24.02339]
[1778964660475,33.38,78193.82,0.02,-0.64065,0.00017,24.02339]
[1778964660829,33.38,78192.28,0.02,-0.64093,0.00017,24.01645]
[1778964661863,33.38,78184.98,0.02,-0.64221,0.00017,23.98446]
[1778964663865,33.38,78182.54,0.02,-0.64264,0.00017,23.97356]
[1778964664518,33.38,78182.54,0.02,-0.64264,0.00017,23.97356]
[1778964664520,33.38,78182.54,0.02,-0.64264,0.00017,23.97356]
[1778964664872,33.38,78182.88,0.02,-0.64258,0.00017,23.97514]
[1778964665647,33.38,78182.88,0.02,-0.64258,0.00017,23.97514]
[1778964665878,33.38,78185.43,0.02,-0.64213,0.00017,23.98641]
[1778964667554,33.38,78186.7,0.02,-0.6419,0.00017,23.99207]
[1778964668239,33.38,78186.75,0.02,-0.64189,0.00017,23.9924]
[1778964675951,33.39,78190.42,0.02,-0.64122,0.00017,24.00919]
[1778964677964,33.39,78196.16,0.02,-0.64021,0.00017,24.03432]
[1778964681612,33.39,78196.77,0.02,-0.6401,0.00017,24.03696]
[1778964681615,33.39,78196.77,0.02,-0.6401,0.00017,24.03696]
[1778964681993,33.4,78197.78,0.02,-0.63991,0.00017,24.0418]
[1778964684326,33.4,78199.12,0.02,-0.63966,0.00017,24.04783]
[1778964685021,33.4,78199.12,0.02,-0.63966,0.00017,24.04783]
[1778964685118,33.4,78198.92,0.02,-0.6397,0.00017,24.04685]
[1778964691056,33.39,78195.71,0.02,-0.64031,0.00017,24.02843]
[1778964696091,33.38,78193.49,0.02,-0.64072,0.00017,24.01824]
[1778964700330,33.38,78193.46,0.02,-0.64075,0.00017,24.01767]
[1778964701295,33.38,78193.46,0.02,-0.64075,0.00017,24.01767]
[1778964701356,33.38,78192.96,0.02,-0.64084,0.00017,24.01527]
[1778964701363,33.38,78192.96,0.02,-0.64084,0.00017,24.01527]
[1778964702133,33.38,78192.96,0.02,-0.64084,0.00017,24.01527]
[1778964707168,33.37,78190.81,0.02,-0.64124,0.00017,24.00535]
[1778964709040,33.37,78189.76,0.02,-0.64143,0.00017,24.00066]
[1778964709182,33.37,78189.65,0.02,-0.64145,0.00017,24.00007]
[1778964709530,33.37,78189.65,0.02,-0.64145,0.00017,24.00007]
[1778964710189,33.37,78189.94,0.02,-0.64141,0.00017,24.00122]
[1778964715224,33.36,78188.54,0.02,-0.64168,0.00017,23.99455]
[1778964720259,33.36,78186.74,0.02,-0.64202,0.00017,23.98611]
[1778964725295,33.35,78185.63,0.02,-0.64223,0.00017,23.98069]
[1778964730329,33.35,78184.89,0.02,-0.64239,0.00017,23.97676]
[1778964735364,33.34,78184.39,0.02,-0.6425,0.00017,23.97401]
[1778964740400,33.34,78184.07,0.02,-0.64258,0.00017,23.97204]
[1778964745435,33.33,78183.26,0.02,-0.64275,0.00017,23.96792]
[1778964755505,33.32,78183.61,0.02,-0.64275,0.00017,23.96448]
[1778964760540,33.31,78184.77,0.02,-0.64257,0.00017,23.96904]
[1778964766582,33.31,78186.24,0.02,-0.64235,0.00017,23.97485]
[1778964771617,33.3,78187.08,0.02,-0.64222,0.00017,23.97801]
[1778964776652,33.3,78188.13,0.02,-0.64206,0.00017,23.98209]
[1778964781688,33.29,78188.65,0.02,-0.64199,0.00017,23.98384]
[1778964786722,33.29,78189.15,0.02,-0.64193,0.00017,23.98552]
[1778964791761,33.28,78189.43,0.02,-0.6419,0.00017,23.98623]
[1778964795850,33.28,78189.78,0.02,-0.64185,0.00017,23.98746]
[1778964795865,33.28,78189.8,0.02,-0.64185,0.00017,23.98745]
[1778964801830,33.27,78190.11,0.02,-0.64182,0.00017,23.98821]
[1778964809221,33.27,78190.33,0.02,-0.64182,0.00017,23.98848]
[1778964812050,33.26,78190.33,0.02,-0.64182,0.00017,23.98828]
[1778964812071,33.26,78190.81,0.02,-0.64177,0.00017,23.98643]
[1778964819290,33.26,78190.77,0.02,-0.6418,0.00017,23.98558]
[1778964823205,33.25,78190.85,0.02,-0.6418,0.00017,23.98574]
[1778964823207,33.25,78190.75,0.02,-0.64182,0.00017,23.98511]
[1778964829360,33.25,78188.76,0.02,-0.64219,0.00017,23.9758]
[1778964832401,33.25,78188.76,0.02,-0.6422,0.00017,23.9757]
[1778964832423,33.24,78188.01,0.02,-0.64234,0.00017,23.97222]
[1778964838083,33.24,78187.48,0.02,-0.64245,0.00017,23.96931]
[1778964841596,33.24,78186.99,0.02,-0.64255,0.00017,23.96687]
[1778964842112,33.23,78186.53,0.02,-0.64264,0.00017,23.96474]
[1778964842601,33.23,78186.53,0.02,-0.64264,0.00017,23.96474]
[1778964843118,33.23,78189.43,0.02,-0.64213,0.00017,23.97742]
[1778964848153,33.23,78194.21,0.02,-0.64132,0.00018,23.99787]
[1778964853189,33.22,78191.76,0.02,-0.64177,0.00018,23.98659]
[1778964858225,33.22,78190.22,0.02,-0.64206,0.00018,23.9793]
[1778964869655,33.21,78188.41,0.02,-0.64242,0.00018,23.9703]
[1778964875343,33.21,78191.31,0.02,-0.64192,0.00018,23.97956]
[1778964880378,33.22,78194.36,0.02,-0.64137,0.00018,23.99331]
[1778964885413,33.22,78196.11,0.02,-0.64105,0.00018,24.00136]
[1778964890436,33.22,78198.53,0.02,-0.64061,0.00018,24.01223]
[1778964890466,33.22,78199.78,0.02,-0.64039,0.00018,24.01776]
[1778964891455,33.22,78199.78,0.02,-0.64039,0.00018,24.01776]
[1778964891523,33.22,78200.16,0.02,-0.64032,0.00018,24.01956]
[1778964897497,33.23,78202.18,0.02,-0.63994,0.00018,24.02871]
[1778964902532,33.23,78203.86,0.02,-0.63963,0.00018,24.03645]
[1778964909935,33.23,78206.61,0.02,-0.63915,0.00018,24.04821]
[1778964915623,33.23,78207.77,0.02,-0.63897,0.00018,24.05269]
[1778964920659,33.23,78207.33,0.02,-0.63904,0.00018,24.051]
[1778964922047,33.23,78207.33,0.02,-0.63904,0.00018,24.051]
[1778964922270,33.23,78207.33,0.02,-0.63904,0.00018,24.051]
[1778964922405,33.23,78207.33,0.02,-0.63904,0.00018,24.051]
[1778964922474,33.23,78207.91,0.02,-0.63894,0.00018,24.05359]
[1778964922710,33.23,78207.91,0.02,-0.63894,0.00018,24.05359]
[1778964922770,33.23,78207.91,0.02,-0.63894,0.00018,24.05359]
[1778964922795,33.23,78207.91,0.02,-0.63894,0.00018,24.05359]
[1778964922860,33.23,78207.91,0.02,-0.63894,0.00018,24.05359]
[1778964922890,33.23,78207.91,0.02,-0.63894,0.00018,24.05359]
[1778964922961,33.23,78207.91,0.02,-0.63894,0.00018,24.05359]
[1778964932113,33.24,78209.4,0.02,-0.63864,0.00018,24.06071]
[1778964932124,33.24,78209.46,0.02,-0.63865,0.00018,24.05719]
[1778964937777,33.24,78208.6,0.02,-0.63878,0.00018,24.05395]
[1778964944826,33.25,78205.81,0.02,-0.63925,0.00018,24.04244]
[1778964950218,33.25,78203.15,0.02,-0.6397,0.00018,24.0313]
[1778964955903,33.26,78202.46,0.02,-0.6398,0.00018,24.02875]
[1778964961948,33.26,78201.95,0.02,-0.63987,0.00018,24.02697]
[1778964967990,33.26,78204.12,0.02,-0.63947,0.00018,24.03679]
[1778964973026,33.27,78205.6,0.02,-0.6392,0.00018,24.04353]
[1778964979067,33.27,78206.14,0.02,-0.63908,0.00018,24.04627]
[1778964990502,33.28,78205.17,0.02,-0.63922,0.00018,24.04283]
[1778964997193,33.28,78204.41,0.02,-0.63935,0.00018,24.03618]
[1778965000573,33.29,78208.8,0.02,-0.63858,0.00018,24.05531]
[1778965006256,33.29,78212.06,0.02,-0.63799,0.00018,24.06973]
[1778965011292,33.29,78214.66,0.02,-0.63751,0.00018,24.08118]
[1778965016327,33.3,78215.71,0.02,-0.63732,0.00018,24.08596]
[1778965021360,33.3,78218.5,0.02,-0.63681,0.00018,24.09813]
[1778965025389,33.3,78225.21,0.02,-0.63563,0.00018,24.12676]
[1778965031432,33.3,78228.35,0.02,-0.63507,0.00018,24.1402]
[1778965036468,33.31,78229.63,0.02,-0.63483,0.00018,24.14573]
[1778965042510,33.31,78230.34,0.02,-0.6347,0.00018,24.1489]
[1778965047546,33.31,78231.14,0.02,-0.63455,0.00018,24.15242]
[1778965052581,33.31,78232.1,0.02,-0.6344,0.00018,24.15275]
[1778965058623,33.31,78232.15,0.02,-0.63438,0.00018,24.15315]
[1778965063658,33.32,78234.45,0.02,-0.63397,0.00018,24.1629]
[1778965071069,33.32,78234.34,0.02,-0.63398,0.00018,24.16264]
[1778965076746,33.32,78234.34,0.02,-0.63397,0.00018,24.16279]
[1778965082791,33.32,78234.17,0.02,-0.634,0.00018,24.16224]
[1778965087826,33.32,78232.99,0.02,-0.6342,0.00018,24.15741]
[1778965092861,33.32,78233.17,0.02,-0.63416,0.00018,24.15827]
[1778965097896,33.32,78233.1,0.02,-0.63417,0.00018,24.15808]
[1778965102931,33.33,78233.12,0.02,-0.63416,0.00018,24.15828]
[1778965107965,33.33,78237.26,0.02,-0.63343,0.00018,24.17565]
[1778965116148,33.33,78239.09,0.02,-0.63312,0.00018,24.17944]
[1778965116250,33.33,78238.74,0.02,-0.63318,0.00018,24.17802]
[1778965119921,33.33,78237.6,0.02,-0.63338,0.00018,24.1733]
[1778965120050,33.33,78237.69,0.02,-0.63337,0.00018,24.17369]
[1778965124081,33.33,78227.79,0.02,-0.63511,0.00018,24.13234]
[1778965125089,33.33,78224.53,0.02,-0.63568,0.00018,24.11864]
[1778965130123,33.33,78225.99,0.02,-0.63541,0.00018,24.12502]
[1778965135158,33.33,78227.46,0.02,-0.63514,0.00018,24.13142]
[1778965140193,33.34,78228.48,0.02,-0.63495,0.00018,24.13591]
[1778965145228,33.34,78229.48,0.02,-0.63477,0.00018,24.14031]
[1778965149257,33.34,78237.13,0.02,-0.63342,0.00018,24.17242]
[1778965151636,33.34,78238.98,0.02,-0.63309,0.00018,24.18014]
[1778965157312,33.34,78238.67,0.02,-0.63314,0.00018,24.17894]
[1778965162347,33.34,78238.31,0.02,-0.6332,0.00018,24.17751]
[1778965167382,33.34,78237.05,0.02,-0.63342,0.00018,24.17235]
[1778965172418,33.34,78236.8,0.02,-0.63348,0.00018,24.16754]
[1778965179466,33.34,78234.97,0.02,-0.6338,0.00018,24.16003]
[1778965185511,33.34,78234.88,0.02,-0.63381,0.00018,24.15974]
[1778965190543,33.35,78235.34,0.02,-0.63373,0.00018,24.16171]
[1778965196585,33.35,78235.13,0.02,-0.63376,0.00018,24.16089]
[1778965197709,33.35,78235.13,0.02,-0.63376,0.00018,24.16089]
[1778965197755,33.35,78235.13,0.02,-0.63376,0.00018,24.16089]
[1778965197791,33.35,78219.57,0.02,-0.63649,0.00018,24.09551]
[1778965198199,33.35,78219.57,0.02,-0.63649,0.00018,24.09551]
[1778965198213,33.35,78219.57,0.02,-0.63649,0.00018,24.09551]
[1778965198600,33.35,78218.3,0.02,-0.63671,0.00018,24.09014]
[1778965199606,33.35,78221.49,0.02,-0.63616,0.00018,24.10355]
[1778965200612,33.35,78215.86,0.02,-0.63714,0.00018,24.07972]
[1778965201432,33.35,78215.86,0.02,-0.63714,0.00018,24.07972]
[1778965201433,33.35,78215.86,0.02,-0.63714,0.00018,24.07972]
[1778965201621,33.35,78215.59,0.02,-0.63719,0.00018,24.07863]
[1778965202627,33.35,78210.92,0.02,-0.638,0.00018,24.05877]
[1778965203634,33.35,78203.91,0.02,-0.63923,0.00017,24.0286]
[1778965205649,33.35,78209.78,0.02,-0.63821,0.00018,24.05375]
[1778965206520,33.35,78209.78,0.02,-0.63821,0.00018,24.05375]
[1778965206657,33.35,78209.16,0.02,-0.63831,0.00018,24.05117]
[1778965207225,33.35,78209.16,0.02,-0.63831,0.00018,24.05117]
[1778965207663,33.35,78210.5,0.02,-0.63808,0.00018,24.05699]
[1778965214712,33.35,78207.85,0.02,-0.63852,0.00018,24.04612]
[1778965219748,33.36,78203.91,0.02,-0.63919,0.00017,24.02951]
[1778965227803,33.36,78205.81,0.02,-0.63884,0.00017,24.03818]
[1778965228812,33.36,78209.8,0.02,-0.63814,0.00018,24.05535]
[1778965231831,33.36,78213.47,0.02,-0.63751,0.00018,24.06734]
[1778965236866,33.37,78219.27,0.02,-0.63648,0.00018,24.09225]
[1778965241905,33.37,78222.01,0.02,-0.63599,0.00018,24.10413]
[1778965244923,33.37,78226.66,0.02,-0.63517,0.00018,24.12385]
[1778965249957,33.37,78229.08,0.02,-0.63473,0.00018,24.13419]
[1778965254995,33.37,78230.59,0.02,-0.63446,0.00018,24.14069]
[1778965260028,33.38,78231.49,0.02,-0.63429,0.00018,24.14464]
[1778965265068,33.38,78232.44,0.02,-0.63412,0.00018,24.14881]
[1778965270098,33.38,78233.14,0.02,-0.63398,0.00018,24.15193]
[1778965275132,33.38,78233.96,0.02,-0.63383,0.00018,24.15554]
[1778965280167,33.38,78234.7,0.02,-0.63369,0.00018,24.1588]
[1778965285202,33.39,78234.8,0.02,-0.63367,0.00018,24.15935]
[1778965290237,33.39,78236.26,0.02,-0.63341,0.00018,24.16552]
[1778965295272,33.39,78236.26,0.02,-0.63342,0.00018,24.16175]
[1778965300308,33.39,78236.35,0.02,-0.63341,0.00018,24.16219]
[1778965305343,33.39,78236.27,0.02,-0.63342,0.00018,24.1619]
[1778965310378,33.39,78234.61,0.02,-0.63371,0.00018,24.15506]
[1778965315413,33.39,78234.92,0.02,-0.63365,0.00018,24.15643]
[1778965320450,33.39,78233.93,0.02,-0.63382,0.00018,24.15238]
[1778965325484,33.39,78234.46,0.02,-0.63372,0.00018,24.15466]
[1778965331528,33.39,78234.89,0.02,-0.63364,0.00018,24.15653]
[1778965335556,33.39,78248.76,0.02,-0.6312,0.00018,24.21379]
[1778965336562,33.39,78251.08,0.02,-0.6308,0.00018,24.22325]
[1778965342969,33.39,78252.31,0.02,-0.6306,0.00018,24.22797]
[1778965348647,33.39,78249.31,0.02,-0.63113,0.00018,24.21548]
[1778965356702,33.38,78247.02,0.02,-0.63157,0.00018,24.20187]
[1778965363112,33.38,78244.02,0.02,-0.63212,0.00018,24.18919]
[1778965368786,33.38,78242.66,0.02,-0.63237,0.00018,24.18335]
[1778965373822,33.37,78241.86,0.02,-0.63252,0.00018,24.1798]
[1778965378856,33.37,78240.73,0.02,-0.63273,0.00018,24.17488]
[1778965383891,33.37,78239.84,0.02,-0.6329,0.00018,24.17096]
[1778965388926,33.37,78239.27,0.02,-0.63301,0.00018,24.16836]
[1778965393962,33.36,78239.04,0.02,-0.63306,0.00018,24.16717]
[1778965398996,33.36,78238.66,0.02,-0.63314,0.00018,24.16536]
[1778965404032,33.36,78238.14,0.02,-0.63324,0.00018,24.16292]
[1778965409077,33.35,78237.95,0.02,-0.63329,0.00018,24.16189]
[1778965414118,33.35,78237.52,0.02,-0.63339,0.00018,24.15603]
[1778965419148,33.35,78237.24,0.02,-0.63345,0.00018,24.15464]
[1778965426197,33.35,78237.09,0.02,-0.63349,0.00018,24.15371]
[1778965431237,33.34,78236.75,0.02,-0.63356,0.00018,24.15207]
[1778965436267,33.34,78236.73,0.02,-0.63358,0.00018,24.15177]
[1778965438868,33.34,78236.63,0.02,-0.6336,0.00018,24.15131]
[1778965438904,33.34,78236.62,0.02,-0.6336,0.00018,24.15122]
[1778965441302,33.34,78240.35,0.02,-0.63294,0.00018,24.16672]
[1778965442310,33.34,78246.8,0.02,-0.6318,0.00018,24.19346]
[1778965447344,33.34,78244.82,0.02,-0.63217,0.00018,24.18495]
[1778965453743,33.34,78241.67,0.02,-0.63273,0.00018,24.17168]
[1778965457395,33.34,78241.03,0.02,-0.63284,0.00018,24.1692]
[1778965457465,33.34,78239.31,0.02,-0.63313,0.00018,24.16223]
[1778965463815,33.34,78236.4,0.02,-0.63362,0.00018,24.15065]
[1778965469500,33.35,78234.25,0.02,-0.63398,0.00018,24.14221]
[1778965474535,33.35,78232.71,0.02,-0.63425,0.00018,24.13238]
[1778965479570,33.36,78231.02,0.02,-0.63452,0.00018,24.12576]
[1778965484606,33.36,78229.67,0.02,-0.63474,0.00018,24.12056]
[1778965492940,33.37,78229.2,0.02,-0.63481,0.00018,24.11877]
[1778965492967,33.37,78228.16,0.02,-0.63497,0.00018,24.11495]
[1778965496995,33.37,78228.16,0.02,-0.63497,0.00018,24.11504]
[1778965497096,33.38,78227.53,0.02,-0.63507,0.00018,24.11261]
[1778965502736,33.37,78172.94,0.02,-0.64463,0.00017,23.87642]
[1778965503743,33.38,78177.93,0.02,-0.64372,0.00017,23.89936]
[1778965505756,33.38,78237.74,0.02,-0.63325,0.00018,24.15585]
[1778965506763,33.38,78238.33,0.02,-0.63314,0.00018,24.15836]
[1778965512805,33.39,78240.69,0.02,-0.63271,0.00018,24.16851]
[1778965517841,33.39,78241.56,0.02,-0.63254,0.00018,24.17241]
[1778965522879,33.39,78242.4,0.02,-0.63238,0.00018,24.17619]
[1778965525341,33.4,78245.85,0.02,-0.63177,0.00018,24.19052]
[1778965525898,33.4,78246.54,0.02,-0.63164,0.00018,24.19341]
[1778965526905,33.4,78255.41,0.02,-0.63008,0.00018,24.22969]
[1778965527915,33.4,78259.63,0.02,-0.62933,0.00018,24.24683]
[1778965530934,33.4,78254.33,0.02,-0.63026,0.00018,24.22539]
[1778965532455,33.4,78252.24,0.02,-0.63065,0.00018,24.21308]
[1778965532538,33.4,78252.17,0.02,-0.63066,0.00018,24.21284]
[1778965538992,33.4,78251.21,0.02,-0.63082,0.00018,24.20921]
[1778965544027,33.41,78252.17,0.02,-0.63063,0.00018,24.21338]
[1778965549062,33.41,78250.86,0.02,-0.63085,0.00018,24.2083]
[1778965555105,33.41,78250.69,0.02,-0.63087,0.00018,24.20795]
[1778965560140,33.42,78252.0,0.02,-0.63062,0.00018,24.21356]
[1778965562154,33.42,78259.38,0.02,-0.62932,0.00018,24.24361]
[1778965563160,33.42,78252.12,0.02,-0.6306,0.00018,24.21418]
[1778965568196,33.42,78252.96,0.02,-0.63043,0.00018,24.21791]
[1778965577259,33.43,78253.01,0.02,-0.6304,0.00018,24.21858]
[1778965579273,33.43,78245.38,0.02,-0.63175,0.00018,24.18737]
[1778965580281,33.42,78243.0,0.02,-0.63217,0.00018,24.17752]
[1778965585315,33.42,78241.7,0.02,-0.63241,0.00018,24.17186]
[1778965590350,33.42,78240.31,0.02,-0.63267,0.00018,24.16582]
[1778965597399,33.41,78239.81,0.02,-0.6328,0.00018,24.1595]
[1778965600397,33.41,78239.81,0.02,-0.6328,0.00018,24.1595]
[1778965600404,33.41,78239.81,0.02,-0.6328,0.00018,24.1595]
[1778965600455,33.41,78235.44,0.02,-0.63357,0.00018,24.14122]
[1778965601779,33.41,78229.29,0.02,-0.63465,0.00018,24.11552]
[1778965603442,33.41,78229.94,0.02,-0.63454,0.00018,24.11816]
[1778965607915,33.41,78230.65,0.02,-0.63442,0.00018,24.12103]
[1778965607941,33.41,78230.72,0.02,-0.63441,0.00018,24.12129]
[1778965613940,33.41,78231.74,0.02,-0.63424,0.00018,24.12539]
[1778965613946,33.41,78231.8,0.02,-0.63423,0.00018,24.12561]
[1778965619555,33.4,78232.93,0.02,-0.63404,0.00018,24.13013]
[1778965624593,33.4,78238.74,0.02,-0.63303,0.00018,24.15409]
[1778965626607,33.4,78243.85,0.02,-0.63214,0.00018,24.17508]
[1778965631990,33.4,78245.24,0.02,-0.63191,0.00018,24.18047]
[1778965637684,33.39,78246.3,0.02,-0.63173,0.00018,24.18455]
[1778965642720,33.4,78245.62,0.02,-0.63184,0.00018,24.182]
[1778965647754,33.4,78245.1,0.02,-0.63192,0.00018,24.18011]
[1778965652793,33.4,78243.79,0.02,-0.63216,0.00018,24.17113]
[1778965657825,33.4,78245.61,0.02,-0.63185,0.00018,24.17828]
[1778965662860,33.4,78245.52,0.02,-0.63189,0.00018,24.17757]
[1778965667894,33.39,78242.73,0.02,-0.63239,0.00018,24.16576]
[1778965677965,33.38,78242.04,0.02,-0.63254,0.00018,24.16228]
[1778965685016,33.38,78239.76,0.02,-0.63296,0.00018,24.1524]
[1778965690048,33.38,78238.98,0.02,-0.63312,0.00018,24.14885]
[1778965695085,33.37,78238.54,0.02,-0.63321,0.00018,24.14671]
[1778965702491,33.37,78238.16,0.02,-0.6333,0.00018,24.14461]
[1778965708174,33.36,78238.03,0.02,-0.63334,0.00018,24.14375]
[1778965713209,33.36,78238.36,0.02,-0.63331,0.00018,24.14094]
[1778965718244,33.36,78238.88,0.02,-0.63322,0.00018,24.14315]
[1778965723280,33.36,78239.64,0.02,-0.63307,0.00018,24.1466]
[1778965728314,33.37,78236.55,0.02,-0.6336,0.00018,24.13406]
[1778965734356,33.37,78234.36,0.02,-0.63397,0.00018,24.12537]
[1778965736370,33.37,78229.84,0.02,-0.63476,0.00018,24.10649]
[1778965738132,33.37,78228.43,0.02,-0.63501,0.00018,24.10053]
[1778965738383,33.37,78227.43,0.02,-0.63519,0.00018,24.09628]
[1778965745434,33.37,78228.93,0.02,-0.63494,0.00018,24.10226]
[1778965746440,33.37,78234.17,0.02,-0.63402,0.00018,24.12413]
[1778965749380,33.37,78234.17,0.02,-0.63402,0.00018,24.12413]
[1778965749461,33.36,78235.23,0.02,-0.63384,0.00018,24.12837]
[1778965754497,33.36,78235.29,0.02,-0.63385,0.00018,24.12833]
[1778965756390,33.36,78235.29,0.02,-0.63385,0.00018,24.12833]
[1778965756512,33.36,78235.36,0.02,-0.63384,0.00018,24.1285]
[1778965759445,33.36,78235.44,0.02,-0.63383,0.00018,24.12878]
[1778965759546,33.36,78235.76,0.02,-0.63378,0.00018,24.12999]
[1778965764566,33.35,78235.6,0.02,-0.63382,0.00018,24.12902]
[1778965767546,33.35,78235.73,0.02,-0.6338,0.00018,24.12944]
[1778965768105,33.35,78235.73,0.02,-0.6338,0.00018,24.12944]
[1778965768305,33.35,78235.73,0.02,-0.6338,0.00018,24.12944]
[1778965768325,33.35,78236.37,0.02,-0.63369,0.00018,24.13205]
[1778965768585,33.35,78236.37,0.02,-0.63369,0.00018,24.13205]
[1778965768686,33.35,78235.87,0.02,-0.63378,0.00018,24.12991]
[1778965776651,33.36,78235.02,0.02,-0.63393,0.00018,24.12302]
[1778965778715,33.36,78233.01,0.02,-0.63428,0.00018,24.11469]
[1778965778816,33.36,78232.61,0.02,-0.63435,0.00018,24.11308]
[1778965780746,33.36,78232.61,0.02,-0.63435,0.00018,24.11308]
[1778965780761,33.36,78232.61,0.02,-0.63435,0.00018,24.11295]
[1778965786721,33.35,78233.49,0.02,-0.63421,0.00018,24.11625]
[1778965791759,33.35,78231.53,0.02,-0.63456,0.00018,24.10801]
[1778965792891,33.35,78231.53,0.02,-0.63456,0.00018,24.10801]
[1778965792972,33.35,78231.38,0.02,-0.63458,0.00018,24.10745]
[1778965798807,33.36,78233.03,0.02,-0.63428,0.00018,24.11471]
[1778965801165,33.36,78233.03,0.02,-0.63428,0.00018,24.11471]
[1778965801266,33.36,78232.17,0.02,-0.63443,0.00018,24.11121]
[1778965806246,33.36,78231.32,0.02,-0.63457,0.00018,24.10786]
[1778965806347,33.36,78231.32,0.02,-0.63456,0.00018,24.10791]
[1778965809528,33.36,78230.63,0.02,-0.63468,0.00018,24.10513]
[1778965809885,33.36,78228.76,0.02,-0.635,0.00018,24.0974]
[1778965810892,33.36,78216.58,0.02,-0.63714,0.00018,24.04587]
[1778965811898,33.36,78211.83,0.02,-0.63798,0.00018,24.02559]
[1778965822982,33.36,78217.73,0.02,-0.63695,0.00018,24.05056]
[1778965830031,33.36,78220.32,0.02,-0.6365,0.00018,24.06152]
[1778965832045,33.36,78223.73,0.02,-0.63592,0.00018,24.07208]
[1778965837085,33.36,78225.98,0.02,-0.63552,0.00018,24.08159]
[1778965842117,33.36,78227.73,0.02,-0.63521,0.00018,24.089]
[1778965848162,33.36,78229.03,0.02,-0.63498,0.00018,24.09452]
[1778965854201,33.36,78229.89,0.02,-0.63483,0.00018,24.0982]
[1778965859236,33.36,78230.59,0.02,-0.6347,0.00018,24.10122]
[1778965864271,33.36,78231.57,0.02,-0.63453,0.00018,24.1054]
[1778965869306,33.37,78232.34,0.02,-0.63439,0.00018,24.10871]
[1778965874341,33.37,78233.28,0.02,-0.63422,0.00018,24.11272]
[1778965879376,33.37,78233.65,0.02,-0.63415,0.00018,24.11435]
[1778965884411,33.37,78237.06,0.02,-0.63355,0.00018,24.12862]
[1778965889446,33.37,78237.06,0.02,-0.63354,0.00018,24.12866]
[1778965894481,33.37,78236.8,0.02,-0.63361,0.00018,24.12378]
[1778965899517,33.37,78236.76,0.02,-0.63361,0.00018,24.12366]
[1778965905559,33.37,78236.49,0.02,-0.63366,0.00018,24.1226]
[1778965910594,33.37,78236.5,0.02,-0.63365,0.00018,24.12268]
[1778965915993,33.37,78236.7,0.02,-0.63362,0.00018,24.12355]
[1778965921671,33.37,78235.77,0.02,-0.63378,0.00018,24.11972]
[1778965926706,33.37,78236.85,0.02,-0.63359,0.00018,24.12426]
[1778965931741,33.37,78236.82,0.02,-0.63359,0.00018,24.12416]
[1778965936776,33.37,78236.45,0.02,-0.63365,0.00018,24.12266]
[1778965941812,33.37,78237.06,0.02,-0.63354,0.00018,24.12523]
[1778965946845,33.37,78236.8,0.02,-0.63359,0.00018,24.12418]
[1778965953898,33.37,78236.84,0.02,-0.6336,0.00018,24.12056]
[1778965958931,33.37,78236.82,0.02,-0.6336,0.00018,24.12052]
[1778965963966,33.38,78235.77,0.02,-0.63378,0.00018,24.11621]
[1778965969001,33.38,78236.32,0.02,-0.63368,0.00018,24.11856]
[1778965974037,33.38,78235.68,0.02,-0.63379,0.00018,24.11596]
[1778965979072,33.38,78236.49,0.02,-0.63365,0.00018,24.11939]
[1778965982093,33.38,78225.49,0.02,-0.63558,0.00018,24.0734]
[1778965983100,33.38,78222.02,0.02,-0.63619,0.00018,24.05881]
[1778965989146,33.38,78221.99,0.02,-0.63618,0.00018,24.059]
[1778965994179,33.38,78223.35,0.02,-0.63593,0.00018,24.06502]
[1778965999213,33.39,78224.21,0.02,-0.63576,0.00018,24.06893]
[1778966000220,33.39,78228.42,0.02,-0.63502,0.00018,24.08669]
[1778966005255,33.39,78229.8,0.02,-0.63477,0.00018,24.09272]
[1778966008277,33.39,78233.46,0.02,-0.63412,0.00018,24.10815]
[1778966013311,33.39,78236.12,0.02,-0.63366,0.00018,24.11554]
[1778966018346,33.4,78241.14,0.02,-0.63277,0.00018,24.13651]
[1778966025397,33.4,78240.5,0.02,-0.63288,0.00018,24.13398]
[1778966029426,33.4,78231.62,0.02,-0.63444,0.00018,24.09713]
[1778966031440,33.4,78229.73,0.02,-0.63478,0.00018,24.089]
[1778966036474,33.39,78227.65,0.02,-0.63516,0.00018,24.0799]
[1778966038493,33.39,78231.26,0.02,-0.63452,0.00018,24.09511]
[1778966043524,33.39,78232.49,0.02,-0.6343,0.00018,24.10045]
[1778966048559,33.4,78233.52,0.02,-0.63411,0.00018,24.10495]
[1778966053594,33.4,78236.39,0.02,-0.63359,0.00018,24.11708]
[1778966058629,33.4,78236.25,0.02,-0.63361,0.00018,24.11667]
[1778966063664,33.4,78236.09,0.02,-0.63363,0.00018,24.11619]
[1778966068699,33.4,78234.39,0.02,-0.63392,0.00018,24.10932]
[1778966073735,33.4,78233.27,0.02,-0.63414,0.00018,24.10079]
[1778966078770,33.4,78231.02,0.02,-0.63456,0.00018,24.0909]
[1778966083804,33.4,78229.26,0.02,-0.63487,0.00018,24.08334]
[1778966088839,33.4,78230.19,0.02,-0.6347,0.00018,24.08749]
[1778966091742,33.4,78230.46,0.02,-0.63465,0.00018,24.08867]
[1778966091753,33.4,78230.46,0.02,-0.63465,0.00018,24.08867]
[1778966091761,33.4,78230.79,0.02,-0.63459,0.00018,24.0901]
[1778966092873,33.4,78252.01,0.02,-0.63085,0.00018,24.17788]
[1778966093875,33.4,78265.4,0.02,-0.62849,0.00018,24.23213]
[1778966094882,33.4,78265.33,0.02,-0.6285,0.00018,24.23188]
[1778966099916,33.41,78265.26,0.02,-0.6285,0.00018,24.23182]
[1778966102937,33.41,78260.96,0.02,-0.62925,0.00018,24.21463]
[1778966107972,33.4,78258.11,0.02,-0.62977,0.00018,24.20289]
[1778966114451,33.4,78255.82,0.02,-0.63018,0.00018,24.19346]
[1778966114552,33.4,78257.19,0.02,-0.62994,0.00018,24.19889]
[1778966119551,33.4,78258.92,0.02,-0.62964,0.00018,24.20571]
[1778966119583,33.4,78259.26,0.02,-0.62959,0.00018,24.20704]
[1778966120590,33.4,78259.26,0.02,-0.62959,0.00018,24.20704]
[1778966120691,33.4,78259.6,0.02,-0.62952,0.00018,24.20851]
[1778966126765,33.4,78261.59,0.02,-0.62918,0.00018,24.2163]
[1778966126767,33.4,78258.77,0.02,-0.62968,0.00018,24.20484]
[1778966127476,33.4,78251.51,0.02,-0.63097,0.00018,24.17524]
[1778966129119,33.39,78250.8,0.02,-0.63109,0.00018,24.17227]
[1778966134155,33.39,78248.5,0.02,-0.63152,0.00018,24.15887]
[1778966137546,33.39,78242.47,0.02,-0.63259,0.00018,24.13397]
[1778966143219,33.39,78241.47,0.02,-0.63277,0.00018,24.12972]
[1778966148136,33.39,78239.53,0.02,-0.63312,0.00018,24.12148]
[1778966148253,33.39,78239.53,0.02,-0.63313,0.00018,24.12132]
[1778966157686,33.37,78244.18,0.02,-0.63238,0.00018,24.13911]
[1778966163358,33.36,78246.91,0.02,-0.63194,0.00018,24.14943]
[1778966172421,33.34,78244.1,0.02,-0.6325,0.00018,24.13645]
[1778966174435,33.34,78239.98,0.02,-0.63324,0.00018,24.11907]
[1778966177853,33.33,78236.21,0.02,-0.63393,0.00018,24.10276]
[1778966183499,33.33,78233.18,0.02,-0.6345,0.00018,24.08931]
[1778966188534,33.3,78232.84,0.02,-0.63466,0.00018,24.08584]
[1778966192561,33.3,78236.56,0.02,-0.63405,0.00018,24.09698]
[1778966194575,33.27,78241.02,0.02,-0.63339,0.00018,24.11269]
[1778966197596,33.25,78244.65,0.02,-0.63283,0.00018,24.12605]
[1778966200850,33.23,78245.62,0.02,-0.63273,0.00018,24.12851]
[1778966200883,33.23,78246.59,0.02,-0.63257,0.00018,24.13225]
[1778966208675,33.14,78246.69,0.02,-0.63291,0.00018,24.12486]
[1778966214717,33.11,78248.66,0.02,-0.63269,0.00018,24.13029]
[1778966219753,33.1,78250.48,0.02,-0.63239,0.00018,24.13731]
[1778966225795,33.1,78252.78,0.02,-0.63201,0.00018,24.1462]
[1778966231837,33.09,78253.88,0.02,-0.63185,0.00018,24.1501]
[1778966236874,33.08,78255.53,0.02,-0.63159,0.00018,24.15627]
[1778966242913,33.07,78255.67,0.02,-0.63159,0.00018,24.15619]
[1778966247948,33.07,78251.95,0.02,-0.63228,0.00018,24.14019]
[1778966252983,33.06,78250.08,0.02,-0.63266,0.00018,24.12799]
[1778966258417,33.05,78249.74,0.02,-0.63275,0.00018,24.12601]
[1778966264061,33.05,78249.44,0.02,-0.63283,0.00018,24.12408]
[1778966269095,33.04,78247.66,0.02,-0.63317,0.00018,24.11608]
[1778966275140,33.03,78245.67,0.02,-0.63356,0.00018,24.10707]
[1778966280172,33.03,78245.2,0.02,-0.63367,0.00018,24.10454]
[1778966284121,33.0,78244.37,0.02,-0.63392,0.00018,24.09883]
[1778966284200,32.99,78244.08,0.02,-0.63401,0.00018,24.09657]
[1778966289235,32.99,78244.2,0.02,-0.63402,0.00018,24.09656]
[1778966294270,32.98,78244.05,0.02,-0.63407,0.00018,24.09542]
[1778966302326,32.97,78243.9,0.02,-0.63413,0.00018,24.09397]
[1778966303333,32.97,78238.76,0.02,-0.63505,0.00018,24.07212]
[1778966304551,32.97,78238.76,0.02,-0.63505,0.00018,24.07212]
[1778966304627,32.97,78235.96,0.02,-0.63555,0.00018,24.06014]
[1778966313404,32.96,78236.42,0.02,-0.63555,0.00018,24.05686]
[1778966318838,32.95,78239.4,0.02,-0.63504,0.00018,24.06917]
[1778966324481,32.95,78240.29,0.02,-0.6349,0.00018,24.07251]
[1778966331530,32.94,78240.86,0.02,-0.63482,0.00018,24.07441]
[1778966337572,32.94,78241.28,0.02,-0.63477,0.00018,24.07576]
[1778966342609,32.93,78242.09,0.02,-0.63464,0.00018,24.07884]
[1778966347646,32.93,78242.09,0.02,-0.63465,0.00018,24.0785]
[1778966352679,32.93,78242.65,0.02,-0.63457,0.00018,24.08053]
[1778966357714,32.92,78243.3,0.02,-0.63447,0.00018,24.08294]
[1778966361742,32.92,78236.35,0.02,-0.63572,0.00018,24.05314]
[1778966366776,32.91,78233.25,0.02,-0.6363,0.00018,24.03919]
[1778966371814,32.9,78229.41,0.02,-0.63705,0.00018,24.01786]
[1778966376846,32.87,78229.23,0.02,-0.6372,0.00018,24.01434]
[1778966380056,32.87,78230.14,0.02,-0.63706,0.00018,24.01788]
[1778966380088,32.87,78229.63,0.02,-0.63717,0.00018,24.0153]
[1778966380193,32.87,78229.63,0.02,-0.63717,0.00018,24.0153]
[1778966380874,32.87,78229.83,0.02,-0.63713,0.00018,24.01616]
[1778966385909,32.84,78224.64,0.02,-0.63817,0.00018,23.99116]
[1778966390944,32.83,78224.13,0.02,-0.6383,0.00018,23.98806]
[1778966394568,32.83,78224.37,0.02,-0.63828,0.00018,23.98857]
[1778966394657,32.83,78224.37,0.02,-0.63828,0.00018,23.98857]
[1778966394668,32.83,78224.37,0.02,-0.63828,0.00018,23.98857]
[1778966394772,32.83,78224.37,0.02,-0.63828,0.00018,23.98857]
[1778966394908,32.83,78224.37,0.02,-0.63828,0.00018,23.98857]
[1778966395017,32.83,78224.37,0.02,-0.63828,0.00018,23.98857]
[1778966395097,32.83,78224.37,0.02,-0.63828,0.00018,23.98857]
[1778966395160,32.82,78223.16,0.02,-0.63851,0.00018,23.98295]
[1778966395167,32.82,78223.16,0.02,-0.63851,0.00018,23.98295]
[1778966396171,32.82,78223.16,0.02,-0.63851,0.00018,23.98295]
[1778966396173,32.82,78223.16,0.02,-0.63851,0.00018,23.98295]
[1778966396988,32.82,78222.25,0.02,-0.63868,0.00018,23.97881]
[1778966398267,32.82,78222.25,0.02,-0.63868,0.00018,23.97881]
[1778966398323,32.82,78221.6,0.02,-0.63881,0.00018,23.97562]
[1778966401380,32.81,78221.6,0.02,-0.63883,0.00018,23.97526]
[1778966401391,32.81,78221.6,0.02,-0.63883,0.00018,23.97526]
[1778966402025,32.81,78217.86,0.02,-0.6395,0.00018,23.95873]
[1778966404887,32.81,78217.86,0.02,-0.63953,0.00018,23.95818]
[1778966404985,32.81,78217.86,0.02,-0.63953,0.00018,23.95818]
[1778966405055,32.81,78215.86,0.02,-0.63988,0.00018,23.94941]
[1778966406051,32.8,78220.86,0.02,-0.639,0.00018,23.97112]
[1778966407059,32.8,78229.4,0.02,-0.63748,0.00018,24.00816]
[1778966413101,32.8,78230.78,0.02,-0.63725,0.00018,24.01382]
[1778966418136,32.8,78229.89,0.02,-0.63742,0.00018,24.00961]
[1778966423173,32.79,78228.37,0.02,-0.63771,0.00018,24.00273]
[1778966428206,32.79,78228.29,0.02,-0.63774,0.00018,24.00209]
[1778966431935,32.79,78228.07,0.02,-0.63778,0.00018,24.00103]
[1778966432033,32.78,78228.22,0.02,-0.6378,0.00018,23.99726]
[1778966437271,32.69,78231.87,0.02,-0.63756,0.00018,24.00366]
[1778966442304,32.59,78234.7,0.02,-0.63749,0.00018,24.00611]
[1778966443206,32.59,78234.7,0.02,-0.63749,0.00018,24.00611]
[1778966443311,32.57,78236.04,0.02,-0.63734,0.00018,24.01006]
[1778966445256,32.55,78236.04,0.02,-0.63742,0.00018,24.00821]
[1778966445258,32.55,78236.04,0.02,-0.63742,0.00018,24.00821]
[1778966445356,32.53,78237.44,0.02,-0.63725,0.00018,24.01248]
[1778966450361,32.44,78239.94,0.02,-0.63719,0.00018,24.01458]
[1778966457431,32.39,78241.92,0.02,-0.63706,0.00018,24.0181]
[1778966457491,32.38,78243.49,0.02,-0.6368,0.00018,24.02446]
[1778966464458,32.37,78245.21,0.02,-0.63654,0.00018,24.03083]
[1778966469896,32.36,78247.28,0.02,-0.6362,0.00018,24.03904]
[1778966475537,32.35,78248.38,0.02,-0.63604,0.00018,24.04294]
[1778966478665,32.35,78248.06,0.02,-0.6361,0.00018,24.0414]
[1778966478767,32.35,78248.02,0.02,-0.63611,0.00018,24.04115]
[1778966486611,32.34,78249.55,0.02,-0.63586,0.00018,24.04715]
[1778966491647,32.34,78245.92,0.02,-0.63656,0.00018,24.02707]
[1778966496682,32.34,78245.24,0.02,-0.6367,0.00018,24.02375]
[1778966504739,32.33,78245.89,0.02,-0.63661,0.00018,24.02601]
[1778966510180,32.33,78246.13,0.02,-0.63658,0.00018,24.0267]
[1778966515815,32.32,78246.92,0.02,-0.63646,0.00018,24.0297]
[1778966528903,32.31,78246.33,0.02,-0.63661,0.00018,24.02619]
[1778966538977,32.31,78246.78,0.02,-0.63655,0.00018,24.02748]
[1778966549050,32.3,78247.07,0.02,-0.63653,0.00018,24.02808]
[1778966554090,32.29,78247.3,0.02,-0.63652,0.00018,24.02489]
[1778966560531,32.29,78247.41,0.02,-0.63653,0.00018,24.0249]
[1778966565906,32.29,78247.41,0.02,-0.63654,0.00018,24.02463]
[1778966566174,32.29,78247.55,0.02,-0.63651,0.00018,24.02518]
[1778966567179,32.29,78251.57,0.02,-0.63579,0.00018,24.04262]
[1778966572213,32.28,78255.51,0.02,-0.63509,0.00018,24.0593]
[1778966577252,32.28,78255.25,0.02,-0.63516,0.00018,24.05765]
[1778966584298,32.27,78255.39,0.02,-0.63516,0.00018,24.05766]
[1778966590743,32.26,78255.06,0.02,-0.63524,0.00018,24.05573]
[1778966596383,32.26,78255.01,0.02,-0.63528,0.00018,24.05503]
[1778966601418,32.26,78255.1,0.02,-0.63528,0.00018,24.05504]
[1778966606453,32.25,78254.82,0.02,-0.63534,0.00018,24.05345]
[1778966611487,32.25,78255.34,0.02,-0.63529,0.00018,24.05147]
[1778966616522,32.24,78254.86,0.02,-0.63539,0.00018,24.04903]
[1778966622564,32.24,78254.66,0.02,-0.63545,0.00018,24.04775]
[1778966627599,32.24,78254.6,0.02,-0.63547,0.00018,24.04714]
[1778966632634,32.23,78254.65,0.02,-0.63548,0.00018,24.04703]
[1778966638676,32.23,78254.57,0.02,-0.63551,0.00018,24.04628]
[1778966643715,32.23,78254.11,0.02,-0.63561,0.00018,24.04396]
[1778966648751,32.22,78253.69,0.02,-0.6357,0.00018,24.04182]
[1778966653787,32.22,78253.88,0.02,-0.63568,0.00018,24.04234]
[1778966658821,32.22,78253.85,0.02,-0.6357,0.00018,24.04191]
[1778966663856,32.21,78254.03,0.02,-0.63568,0.00018,24.04239]
[1778966669292,32.21,78254.08,0.02,-0.63568,0.00018,24.04225]
[1778966674933,32.21,78254.19,0.02,-0.6357,0.00018,24.03858]
[1778966679968,32.2,78254.3,0.02,-0.63569,0.00018,24.03876]
[1778966686010,32.2,78254.34,0.02,-0.6357,0.00018,24.03859]
[1778966691539,32.2,78254.14,0.02,-0.63575,0.00018,24.0375]
[1778966691921,32.2,78254.14,0.02,-0.63575,0.00018,24.0375]
[1778966692052,32.2,78254.08,0.02,-0.63576,0.00018,24.03712]
[1778966692505,32.2,78254.08,0.02,-0.63576,0.00018,24.03712]
[1778966692521,32.2,78254.08,0.02,-0.63576,0.00018,24.03712]
[1778966692886,32.2,78254.08,0.02,-0.63576,0.00018,24.03712]
[1778966692890,32.2,78254.08,0.02,-0.63576,0.00018,24.03712]
[1778966693061,32.2,78254.08,0.02,-0.63576,0.00018,24.03712]
[1778966693096,32.2,78254.08,0.02,-0.63576,0.00018,24.03712]
[1778966693112,32.2,78236.7,0.02,-0.63893,0.00018,23.96059]
[1778966693446,32.2,78236.7,0.02,-0.63893,0.00018,23.96059]
[1778966693609,32.2,78236.7,0.02,-0.63893,0.00018,23.96059]
[1778966693965,32.2,78236.7,0.02,-0.63893,0.00018,23.96059]
[1778966694066,32.19,78236.72,0.02,-0.63893,0.00018,23.96049]
[1778966695073,32.19,78229.0,0.02,-0.64034,0.00018,23.92595]
[1778966696081,32.19,78216.21,0.02,-0.64266,0.00018,23.86835]
[1778966697087,32.19,78214.79,0.02,-0.64291,0.00018,23.86202]
[1778966702124,32.2,78213.38,0.02,-0.64314,0.00018,23.85622]
[1778966703129,32.2,78207.71,0.02,-0.64416,0.00018,23.83044]
[1778966708171,32.21,78213.93,0.02,-0.64301,0.00018,23.85932]
[1778966713200,32.21,78210.45,0.02,-0.64362,0.00018,23.84406]
[1778966718237,32.22,78213.89,0.02,-0.64297,0.00018,23.86035]
[1778966723269,32.22,78215.98,0.02,-0.64256,0.00018,23.87045]
[1778966729312,32.23,78216.94,0.02,-0.64236,0.00018,23.87554]
[1778966734348,32.24,78218.5,0.02,-0.64207,0.00018,23.87934]
[1778966740389,32.24,78219.62,0.02,-0.64183,0.00018,23.88516]
[1778966745424,32.24,78223.96,0.02,-0.64105,0.00018,23.90474]
[1778966746317,32.24,78223.96,0.02,-0.64105,0.00018,23.90474]
[1778966746369,32.24,78224.4,0.02,-0.64097,0.00018,23.90672]
[1778966752476,32.23,78226.74,0.02,-0.64061,0.00018,23.91562]
[1778966752697,32.23,78226.74,0.02,-0.64061,0.00018,23.91562]
[1778966752798,32.23,78226.98,0.02,-0.64057,0.00018,23.9167]
[1778966758526,32.22,78228.97,0.02,-0.64023,0.00018,23.92514]
[1778966763635,32.22,78228.98,0.02,-0.64024,0.00018,23.92495]
[1778966763642,32.22,78228.98,0.02,-0.64024,0.00018,23.92495]
[1778966763772,32.22,78228.98,0.02,-0.64024,0.00018,23.92495]
[1778966763833,32.22,78228.82,0.02,-0.64027,0.00018,23.92418]
[1778966764636,32.22,78228.82,0.02,-0.64027,0.00018,23.92418]
[1778966764671,32.22,78229.35,0.02,-0.64017,0.00018,23.9265]
[1778966766975,32.22,78234.26,0.02,-0.63929,0.00018,23.94829]
[1778966769376,32.22,78234.26,0.02,-0.63929,0.00018,23.94823]
[1778966769431,32.22,78237.69,0.02,-0.63867,0.00018,23.96339]
[1778966770612,32.22,78241.67,0.02,-0.63795,0.00018,23.98092]
[1778966772626,32.22,78246.26,0.02,-0.63712,0.00018,24.00092]
[1778966777662,32.21,78246.41,0.02,-0.63712,0.00018,24.001]
[1778966782696,32.2,78245.36,0.02,-0.63734,0.00018,23.99579]
[1778966788738,32.2,78244.08,0.02,-0.6376,0.00018,23.98943]
[1778966793774,32.19,78247.48,0.02,-0.63701,0.00018,24.00036]
[1778966798808,32.19,78247.72,0.02,-0.63698,0.00018,24.00122]
[1778966804853,32.19,78247.65,0.02,-0.637,0.00018,24.00069]
[1778966809887,32.19,78248.11,0.02,-0.63692,0.00018,24.00253]
[1778966814922,32.19,78248.6,0.02,-0.63684,0.00018,24.0045]
[1778966819957,32.18,78248.55,0.02,-0.63686,0.00018,24.00412]
[1778966822065,32.18,78248.04,0.02,-0.63695,0.00018,24.00187]
[1778966822139,32.18,78247.26,0.02,-0.63709,0.00018,23.99843]
[1778966827397,32.18,78245.6,0.02,-0.6374,0.00018,23.99108]
[1778966835067,32.18,78244.33,0.02,-0.63763,0.00018,23.98539]
[1778966840102,32.18,78242.08,0.02,-0.63805,0.00018,23.97541]
[1778966844395,32.18,78242.08,0.02,-0.63805,0.00018,23.97541]
[1778966844438,32.18,78241.67,0.02,-0.63812,0.00018,23.97356]
[1778966846476,32.18,78241.67,0.02,-0.63812,0.00018,23.97356]
[1778966846568,32.18,78241.67,0.02,-0.63812,0.00018,23.97354]
[1778966851521,32.18,78240.01,0.02,-0.63843,0.00018,23.96617]
[1778966851606,32.18,78239.8,0.02,-0.63849,0.00018,23.96135]
[1778966858225,32.18,78239.8,0.02,-0.63849,0.00018,23.9613]
[1778966862740,32.18,78238.59,0.02,-0.63871,0.00018,23.95591]
[1778966863261,32.18,78235.66,0.02,-0.63924,0.00018,23.94288]
[1778966868299,32.18,78233.7,0.02,-0.6396,0.00018,23.93416]
[1778966873334,32.18,78233.61,0.02,-0.63961,0.00018,23.93378]
[1778966878368,32.18,78233.51,0.02,-0.63963,0.00018,23.93334]
[1778966884075,32.18,78233.7,0.02,-0.6396,0.00018,23.93419]
[1778966884111,32.18,78232.55,0.02,-0.6398,0.00018,23.92911]
[1778966887130,32.18,78232.55,0.02,-0.6398,0.00018,23.92911]
[1778966887231,32.18,78232.55,0.02,-0.6398,0.00018,23.92926]
[1778966890452,32.18,78238.53,0.02,-0.6387,0.00018,23.95604]
[1778966895488,32.19,78240.65,0.02,-0.63831,0.00018,23.96571]
[1778966900524,32.19,78242.12,0.02,-0.63802,0.00018,23.97251]
[1778966905560,32.19,78243.53,0.02,-0.63775,0.00018,23.97905]
[1778966910595,32.2,78246.26,0.02,-0.63724,0.00018,23.9914]
[1778966915629,32.2,78248.36,0.02,-0.63686,0.00018,23.99716]
[1778966920664,32.2,78250.23,0.02,-0.63651,0.00018,24.00568]
[1778966925700,32.21,78251.38,0.02,-0.63628,0.00018,24.01104]
[1778966930735,32.21,78252.22,0.02,-0.63611,0.00018,24.01505]
[1778966935770,32.22,78252.58,0.02,-0.63603,0.00018,24.01697]
[1778966940806,32.22,78253.42,0.02,-0.63586,0.00018,24.02098]
[1778966945840,32.22,78253.55,0.02,-0.63582,0.00018,24.02189]
[1778966951884,32.23,78254.18,0.02,-0.63569,0.00018,24.02505]
[1778966956917,32.22,78251.77,0.02,-0.63614,0.00018,24.01439]
[1778966963966,32.22,78249.9,0.02,-0.63648,0.00018,24.00622]
[1778966969001,32.23,78251.79,0.02,-0.63612,0.00018,24.01484]
[1778966974040,32.23,78250.7,0.02,-0.63633,0.00018,24.0064]
[1778966976054,32.23,78246.32,0.02,-0.63714,0.00018,23.98699]
[1778966980081,32.22,78242.38,0.02,-0.63787,0.00018,23.96919]
[1778966985116,32.22,78239.86,0.02,-0.63836,0.00018,23.95749]
[1778966989143,32.21,78236.14,0.02,-0.63905,0.00018,23.94056]
[1778966991026,32.21,78236.17,0.02,-0.63905,0.00018,23.94059]
[1778966991158,32.21,78235.39,0.02,-0.6392,0.00018,23.93701]
[1778966997200,32.2,78233.62,0.02,-0.63955,0.00018,23.92848]
[1778967002235,32.2,78232.51,0.02,-0.63977,0.00018,23.92299]
[1778967004253,32.2,78232.17,0.02,-0.63984,0.00018,23.92138]
[1778967004332,32.2,78231.31,0.02,-0.64,0.00018,23.91745]
[1778967010291,32.19,78234.34,0.02,-0.63947,0.00018,23.93052]
[1778967012986,32.19,78234.16,0.02,-0.63951,0.00018,23.9296]
[1778967013313,32.19,78233.77,0.02,-0.63958,0.00018,23.92781]
[1778967018734,32.19,78236.16,0.02,-0.63915,0.00018,23.9383]
[1778967024392,32.18,78237.91,0.02,-0.63886,0.00018,23.94543]
[1778967029426,32.18,78237.95,0.02,-0.63888,0.00018,23.94504]
[1778967033770,32.17,78237.73,0.02,-0.63895,0.00018,23.93986]
[1778967034459,32.17,78237.88,0.02,-0.63894,0.00018,23.94031]
[1778967035790,32.17,78237.93,0.02,-0.63893,0.00018,23.94042]
[1778967035874,32.17,78238.13,0.02,-0.6389,0.00018,23.9412]
[1778967044529,32.16,78237.93,0.02,-0.63898,0.00018,23.93944]
[1778967049564,32.16,78238.47,0.02,-0.6389,0.00018,23.94131]
[1778967052087,32.15,78238.87,0.02,-0.63884,0.00018,23.94287]
[1778967052585,32.16,78239.38,0.02,-0.63874,0.00018,23.94519]
[1778967053087,32.16,78239.38,0.02,-0.63874,0.00018,23.94519]
[1778967053592,32.16,78239.58,0.02,-0.6387,0.00018,23.94614]
[1778967054101,32.16,78239.58,0.02,-0.6387,0.00018,23.94614]
[1778967054599,32.16,78239.07,0.02,-0.63879,0.00018,23.94393]
[1778967059635,32.16,78241.6,0.02,-0.63832,0.00018,23.95545]
[1778967060003,32.16,78241.6,0.02,-0.63832,0.00018,23.95545]
[1778967060290,32.16,78241.6,0.02,-0.63832,0.00018,23.95545]
[1778967060350,32.16,78241.6,0.02,-0.63832,0.00018,23.95545]
[1778967060456,32.16,78241.6,0.02,-0.63832,0.00018,23.95545]
[1778967062301,32.16,78242.2,0.02,-0.6382,0.00018,23.95823]
[1778967062336,32.16,78242.46,0.02,-0.63815,0.00018,23.95944]
[1778967066396,32.16,78243.15,0.02,-0.63802,0.00018,23.96266]
[1778967066683,32.16,78244.2,0.02,-0.63783,0.00018,23.96736]
[1778967071725,32.17,78245.81,0.02,-0.63752,0.00018,23.97472]
[1778967076753,32.17,78247.08,0.02,-0.63728,0.00018,23.98062]
[1778967081788,32.17,78247.76,0.02,-0.63714,0.00018,23.98385]
[1778967086823,32.17,78249.09,0.02,-0.63689,0.00018,23.98992]
[1778967091858,32.18,78250.13,0.02,-0.63671,0.00018,23.99083]
[1778967097901,32.18,78250.62,0.02,-0.63661,0.00018,23.99323]
[1778967104949,32.18,78250.83,0.02,-0.63656,0.00018,23.99443]
[1778967110991,32.18,78251.93,0.02,-0.63635,0.00018,23.99948]
[1778967116026,32.19,78252.47,0.02,-0.63624,0.00018,24.00203]
[1778967121062,32.19,78252.89,0.02,-0.63616,0.00018,24.00405]
[1778967123255,32.19,78253.24,0.02,-0.63609,0.00018,24.00561]
[1778967123344,32.19,78253.31,0.02,-0.63608,0.00018,24.00595]
[1778967129515,32.19,78253.46,0.02,-0.63604,0.00018,24.00681]
[1778967135160,32.19,78253.92,0.02,-0.63595,0.00018,24.00902]
[1778967140196,32.19,78254.86,0.02,-0.63577,0.00018,24.01327]
[1778967145231,32.2,78254.68,0.02,-0.63579,0.00018,24.01264]
[1778967149567,32.19,78254.11,0.02,-0.63591,0.00018,24.00993]
[1778967149655,32.19,78252.92,0.02,-0.63613,0.00018,24.00461]
[1778967153641,32.19,78253.2,0.02,-0.6361,0.00018,24.00189]
[1778967153742,32.19,78252.27,0.02,-0.63627,0.00018,23.99786]
[1778967159725,32.18,78249.73,0.02,-0.63677,0.00018,23.98598]
[1778967165371,32.18,78248.33,0.02,-0.63706,0.00018,23.97908]
[1778967173427,32.17,78247.22,0.02,-0.63731,0.00018,23.9732]
[1778967179865,32.16,78240.38,0.02,-0.63859,0.00018,23.9421]
[1778967181076,32.16,78240.38,0.02,-0.63859,0.00018,23.9421]
[1778967181484,32.16,78238.76,0.02,-0.63889,0.00018,23.93488]
[1778967186520,32.15,78238.99,0.02,-0.63886,0.00018,23.93566]
[1778967191554,32.15,78240.98,0.02,-0.63851,0.00018,23.94421]
[1778967196589,32.15,78238.41,0.02,-0.63899,0.00018,23.93244]
[1778967200618,32.14,78242.19,0.02,-0.63832,0.00018,23.94888]
[1778967205521,32.14,78243.71,0.02,-0.63805,0.00018,23.95537]
[1778967205622,32.14,78243.96,0.02,-0.63801,0.00018,23.95632]
[1778967210692,32.14,78245.83,0.02,-0.63769,0.00018,23.96419]
[1778967215722,32.13,78247.17,0.02,-0.63748,0.00018,23.96584]
[1778967221765,32.13,78244.85,0.02,-0.63792,0.00018,23.95511]
[1778967228941,32.13,78241.4,0.02,-0.63857,0.00018,23.93958]
[1778967228943,32.13,78241.4,0.02,-0.63857,0.00018,23.93958]
[1778967229042,32.12,78237.11,0.02,-0.63937,0.00018,23.92007]
[1778967235864,32.12,78233.89,0.02,-0.63997,0.00018,23.90517]
[1778967240899,32.11,78231.87,0.02,-0.64036,0.00018,23.89569]
[1778967245938,32.11,78230.11,0.02,-0.6407,0.00018,23.88725]
[1778967250973,32.1,78227.12,0.02,-0.64127,0.00018,23.87332]
[1778967256015,32.1,78225.76,0.02,-0.64154,0.00018,23.86671]
[1778967261045,32.09,78223.92,0.02,-0.64189,0.00018,23.85795]
[1778967266080,32.09,78223.1,0.02,-0.64206,0.00018,23.8538]
[1778967273129,32.09,78224.97,0.02,-0.64176,0.00018,23.85799]
[1778967278167,32.08,78227.64,0.02,-0.64128,0.00018,23.86978]
[1778967283199,32.08,78228.38,0.02,-0.64116,0.00018,23.8728]
[1778967288234,32.08,78229.13,0.02,-0.64104,0.00018,23.87586]
[1778967293983,32.08,78230.61,0.02,-0.64078,0.00018,23.88227]
[1778967294010,32.07,78230.94,0.02,-0.64073,0.00018,23.88362]
[1778967295002,32.07,78230.94,0.02,-0.64073,0.00018,23.88362]
[1778967295068,32.07,78231.71,0.02,-0.64059,0.00018,23.88702]
[1778967300318,32.07,78233.58,0.02,-0.64026,0.00018,23.89507]
[1778967305741,32.07,78234.12,0.02,-0.64018,0.00018,23.89712]
[1778967311396,32.06,78234.44,0.02,-0.64014,0.00018,23.8981]
[1778967316430,32.06,78233.96,0.02,-0.64025,0.00018,23.89557]
[1778967319451,32.06,78224.61,0.02,-0.64196,0.00018,23.85316]
[1778967324486,32.05,78223.57,0.02,-0.64216,0.00018,23.84806]
[1778967329520,32.05,78221.26,0.02,-0.6426,0.00018,23.83716]
[1778967334556,32.05,78220.83,0.02,-0.64272,0.00018,23.83087]
[1778967339591,32.04,78219.97,0.02,-0.6429,0.00018,23.82649]
[1778967344628,32.04,78214.43,0.02,-0.64393,0.00018,23.80061]
[1778967349661,32.03,78213.24,0.02,-0.64417,0.00018,23.79448]
[1778967354695,32.02,78213.71,0.02,-0.64411,0.00018,23.796]
[1778967359731,32.02,78214.03,0.02,-0.64408,0.00018,23.79685]
[1778967365773,32.01,78214.33,0.02,-0.64406,0.00018,23.79748]
[1778967370808,32.01,78214.25,0.02,-0.6441,0.00018,23.7965]
[1778967375843,32.0,78214.82,0.02,-0.64402,0.00018,23.79851]
[1778967381885,31.99,78214.8,0.02,-0.64406,0.00018,23.79768]
[1778967386921,31.99,78215.11,0.02,-0.64403,0.00018,23.79851]
[1778967391955,31.98,78215.42,0.02,-0.64402,0.00018,23.79545]
[1778967399393,31.97,78215.37,0.02,-0.64406,0.00018,23.79428]
[1778967405048,31.97,78215.6,0.02,-0.64405,0.00018,23.79476]
[1778967410083,31.96,78215.67,0.02,-0.64406,0.00018,23.79451]
[1778967415117,31.96,78215.94,0.02,-0.64404,0.00018,23.79507]
[1778967420153,31.95,78216.1,0.02,-0.64403,0.00018,23.79526]
[1778967426194,31.95,78215.98,0.02,-0.64408,0.00018,23.79405]
[1778967431229,31.94,78216.08,0.02,-0.64409,0.00018,23.79396]
[1778967436264,31.94,78216.11,0.02,-0.6441,0.00018,23.79354]
[1778967441299,31.93,78215.99,0.02,-0.64415,0.00018,23.79244]
[1778967446335,31.93,78215.86,0.02,-0.6442,0.00018,23.7913]
[1778967451369,31.92,78215.47,0.02,-0.64431,0.00018,23.78503]
[1778967456404,31.92,78215.72,0.02,-0.64429,0.00018,23.7856]
[1778967461439,31.91,78215.69,0.02,-0.64432,0.00018,23.78486]
[1778967466521,31.9,78215.8,0.02,-0.64433,0.00018,23.78478]
[1778967469885,31.9,78222.05,0.02,-0.6432,0.00018,23.81326]
[1778967472560,31.9,78226.81,0.02,-0.64233,0.00018,23.8351]
[1778967477596,31.9,78228.78,0.02,-0.64197,0.00018,23.84405]
[1778967482633,31.9,78234.79,0.02,-0.64087,0.00018,23.87134]
[1778967486660,31.9,78235.96,0.02,-0.64066,0.00018,23.87652]
[1778967491695,31.9,78235.9,0.02,-0.64068,0.00018,23.87608]
[1778967493891,31.9,78235.87,0.02,-0.64068,0.00018,23.87591]
[1778967493899,31.9,78235.87,0.02,-0.64068,0.00018,23.87591]
[1778967493992,31.9,78236.11,0.02,-0.64064,0.00018,23.87695]
[1778967500097,31.9,78236.25,0.02,-0.64062,0.00018,23.87735]
[1778967505115,31.89,78236.27,0.02,-0.64063,0.00018,23.87726]
[1778967505138,31.89,78238.08,0.02,-0.6403,0.00018,23.8854]
[1778967510167,31.89,78237.68,0.02,-0.64038,0.00018,23.88332]
[1778967515868,31.89,78237.57,0.02,-0.64044,0.00018,23.87859]
[1778967520903,31.88,78237.32,0.02,-0.6405,0.00018,23.87715]
[1778967525938,31.88,78236.93,0.02,-0.64058,0.00018,23.87507]
[1778967531981,31.88,78236.83,0.02,-0.64062,0.00018,23.87423]
[1778967536008,31.87,78228.49,0.02,-0.64216,0.00018,23.83605]
[1778967536575,31.87,78228.49,0.02,-0.64216,0.00018,23.83605]
[1778967537015,31.87,78228.93,0.02,-0.64208,0.00018,23.83802]
[1778967542051,31.87,78229.05,0.02,-0.64207,0.00018,23.83836]
[1778967547085,31.87,78229.55,0.02,-0.64199,0.00018,23.84044]
[1778967553129,31.87,78230.12,0.02,-0.64189,0.00018,23.84282]
[1778967558164,31.87,78231.33,0.02,-0.64168,0.00018,23.84816]
[1778967564206,31.86,78232.13,0.02,-0.64154,0.00018,23.85157]
[1778967570592,31.86,78233.64,0.02,-0.64127,0.00018,23.85817]
[1778967576146,31.86,78233.81,0.02,-0.64127,0.00018,23.85485]
[1778967576204,31.86,78234.0,0.02,-0.64124,0.00018,23.85572]
[1778967582332,31.86,78233.86,0.02,-0.64127,0.00018,23.85483]
[1778967591395,31.85,78234.49,0.02,-0.64117,0.00018,23.85739]
[1778967595501,31.85,78234.49,0.02,-0.64117,0.00018,23.85739]
[1778967595601,31.85,78234.56,0.02,-0.64116,0.00018,23.85757]
[1778967600801,31.85,78234.73,0.02,-0.64114,0.00018,23.85817]
[1778967607507,31.85,78234.85,0.02,-0.64113,0.00018,23.85847]
[1778967612545,31.85,78235.28,0.02,-0.64106,0.00018,23.86024]
[1778967617579,31.85,78235.24,0.02,-0.64107,0.00018,23.85989]
[1778967622614,31.84,78235.49,0.02,-0.64104,0.00018,23.86084]
[1778967627650,31.84,78235.43,0.02,-0.64105,0.00018,23.86039]
[1778967632686,31.84,78235.48,0.02,-0.64107,0.00018,23.85655]
[1778967637721,31.84,78235.53,0.02,-0.64107,0.00018,23.85661]
[1778967647791,31.84,78235.58,0.02,-0.64108,0.00018,23.85649]
[1778967652826,31.83,78236.19,0.02,-0.64097,0.00018,23.8591]
[1778967655402,31.83,78236.47,0.02,-0.64092,0.00018,23.86033]
[1778967655412,31.83,78239.05,0.02,-0.64045,0.00018,23.87197]
[1778967656391,31.83,78239.05,0.02,-0.64045,0.00018,23.87197]
[1778967656440,31.83,78238.74,0.02,-0.64051,0.00018,23.87053]
[1778967658431,31.83,78238.74,0.02,-0.64051,0.00018,23.87053]
[1778967658444,31.83,78239.14,0.02,-0.64044,0.00018,23.87226]
[1778967663910,31.83,78238.78,0.02,-0.64051,0.00018,23.87043]
[1778967668945,31.83,78238.37,0.02,-0.6406,0.00018,23.86838]
[1778967670691,31.83,78238.48,0.02,-0.64058,0.00018,23.86885]
[1778967671316,31.83,78238.31,0.02,-0.64061,0.00018,23.86804]
[1778967675994,31.83,78242.03,0.02,-0.63994,0.00018,23.88469]
[1778967681386,31.82,78241.0,0.02,-0.64014,0.00018,23.87977]
[1778967687072,31.82,78239.9,0.02,-0.64035,0.00018,23.87459]
[1778967692107,31.82,78240.19,0.02,-0.64032,0.00018,23.87183]
[1778967697142,31.82,78238.47,0.02,-0.64065,0.00018,23.86385]
[1778967699155,31.82,78230.87,0.02,-0.64205,0.00018,23.82916]
[1778967700161,31.82,78230.87,0.02,-0.64205,0.00018,23.82916]
[1778967700240,31.82,78230.32,0.02,-0.64215,0.00018,23.82663]
[1778967702212,31.82,78230.32,0.02,-0.64215,0.00018,23.82663]
[1778967702259,31.82,78229.93,0.02,-0.64222,0.00018,23.82484]
[1778967710236,31.82,78230.39,0.02,-0.64214,0.00018,23.8269]
[1778967716275,31.82,78230.79,0.02,-0.64207,0.00018,23.82868]
[1778967721310,31.82,78231.52,0.02,-0.64194,0.00018,23.83198]
[1778967727351,31.82,78232.36,0.02,-0.64178,0.00018,23.83577]
[1778967732387,31.82,78232.52,0.02,-0.64175,0.00018,23.83649]
[1778967737422,31.82,78232.9,0.02,-0.64168,0.00018,23.83823]
[1778967739737,31.82,78234.73,0.02,-0.64135,0.00018,23.84658]
[1778967739756,31.82,78234.73,0.02,-0.64135,0.00018,23.84658]
[1778967740443,31.82,78234.22,0.02,-0.64144,0.00018,23.84426]
[1778967741450,31.82,78227.35,0.02,-0.64271,0.00018,23.81278]
[1778967747491,31.81,78223.31,0.02,-0.64346,0.00018,23.79388]
[1778967754542,31.81,78222.42,0.02,-0.64366,0.00018,23.78547]
[1778967759579,31.81,78220.3,0.02,-0.64406,0.00018,23.77539]
[1778967764614,31.8,78219.25,0.02,-0.64427,0.00018,23.77025]
[1778967772024,31.8,78218.99,0.02,-0.64433,0.00018,23.76866]
[1778967777711,31.8,78218.3,0.02,-0.64447,0.00018,23.76514]
[1778967782095,31.8,78212.19,0.02,-0.6456,0.00018,23.73648]
[1778967787774,31.79,78209.12,0.02,-0.64619,0.00018,23.72142]
[1778967790795,31.79,78202.13,0.02,-0.64749,0.00018,23.68817]
[1778967796837,31.78,78200.03,0.02,-0.64788,0.00018,23.678]
[1778967802235,31.78,78195.82,0.02,-0.64867,0.00018,23.6576]
[1778967807918,31.78,78189.64,0.02,-0.64982,0.00018,23.62772]
[1778967810937,31.78,78183.52,0.02,-0.65094,0.00018,23.59819]
[1778967816977,31.77,78180.45,0.02,-0.65153,0.00018,23.57929]
[1778967822376,31.77,78180.26,0.02,-0.65157,0.00018,23.57828]
[1778967828054,31.77,78175.68,0.02,-0.65241,0.00018,23.55604]
[1778967833089,31.77,78174.33,0.02,-0.65265,0.00018,23.54957]
[1778967835106,31.77,78183.55,0.02,-0.65097,0.00018,23.59421]
[1778967838125,31.77,78187.29,0.02,-0.65029,0.00018,23.6121]
[1778967843160,31.77,78190.75,0.02,-0.64966,0.00018,23.62847]
[1778967845173,31.77,78200.55,0.02,-0.64786,0.00018,23.67523]
[1778967846181,31.77,78202.64,0.02,-0.64748,0.00018,23.68504]
[1778967851215,31.77,78203.14,0.02,-0.64741,0.00018,23.68698]
[1778967856251,31.76,78206.11,0.02,-0.64688,0.00018,23.70057]
[1778967862664,31.76,78206.78,0.02,-0.64679,0.00018,23.70313]
[1778967868334,31.76,78203.31,0.02,-0.64744,0.00018,23.68637]
[1778967874380,31.75,78203.79,0.02,-0.64739,0.00018,23.68429]
[1778967879410,31.75,78203.24,0.02,-0.64751,0.00018,23.68131]
[1778967884447,31.75,78203.1,0.02,-0.64755,0.00018,23.68031]
[1778967889484,31.74,78202.99,0.02,-0.64758,0.00018,23.67947]
[1778967894313,31.74,78199.18,0.02,-0.64829,0.00018,23.66115]
[1778967894520,31.74,78196.89,0.02,-0.64871,0.00018,23.6502]
[1778967895529,31.74,78232.36,0.02,-0.64219,0.00018,23.81606]
[1778967896533,31.74,78242.54,0.02,-0.64032,0.00018,23.86243]
[1778967897540,31.74,78240.5,0.02,-0.64069,0.00018,23.85315]
[1778967898196,31.74,78240.5,0.02,-0.64069,0.00018,23.85315]
[1778967898285,31.74,78241.09,0.02,-0.64059,0.00018,23.85583]
[1778967903255,31.74,78241.24,0.02,-0.64056,0.00018,23.85649]
[1778967903356,31.74,78240.99,0.02,-0.64061,0.00018,23.85535]
[1778967904395,31.74,78240.99,0.02,-0.64061,0.00018,23.85535]
[1778967904575,31.74,78240.99,0.02,-0.64061,0.00018,23.85535]
[1778967905271,31.74,78241.3,0.02,-0.64055,0.00018,23.85675]
[1778967906277,31.74,78241.3,0.02,-0.64055,0.00018,23.85675]
[1778967911644,31.74,78241.11,0.02,-0.64059,0.00018,23.85582]
[1778967916679,31.74,78242.13,0.02,-0.6404,0.00018,23.86037]
[1778967921716,31.74,78243.6,0.02,-0.64014,0.00018,23.86694]
[1778967926748,31.73,78245.42,0.02,-0.6398,0.00018,23.87506]
[1778967933154,31.73,78248.61,0.02,-0.63924,0.00018,23.88542]
[1778967938832,31.73,78249.07,0.02,-0.63916,0.00018,23.88733]
[1778967943866,31.73,78250.02,0.02,-0.63899,0.00018,23.89148]
[1778967948904,31.73,78250.3,0.02,-0.63895,0.00018,23.89262]
[1778967956958,31.73,78251.13,0.02,-0.6388,0.00019,23.89615]
[1778967963365,31.73,78252.99,0.02,-0.63847,0.00019,23.90435]
[1778967969042,31.72,78253.06,0.02,-0.63846,0.00019,23.9045]
[1778967977099,31.72,78253.49,0.02,-0.63839,0.00019,23.9062]
[1778967982133,31.72,78254.07,0.02,-0.63829,0.00019,23.90864]
[1778967990189,31.72,78254.35,0.02,-0.63825,0.00019,23.90965]
[1778967999252,31.72,78257.07,0.02,-0.63778,0.00019,23.91769]
[1778968005295,31.71,78259.6,0.02,-0.63735,0.00019,23.928]
[1778968010331,31.7,78260.06,0.02,-0.63731,0.00019,23.92912]
[1778968013553,31.69,78260.09,0.02,-0.63731,0.00019,23.92906]
[1778968013716,31.69,78260.13,0.02,-0.63733,0.00019,23.92869]
[1778968020399,31.68,78259.9,0.02,-0.63742,0.00019,23.92657]
[1778968025435,31.67,78260.06,0.02,-0.63743,0.00019,23.92639]
[1778968030469,31.66,78259.43,0.02,-0.63759,0.00019,23.9227]
[1778968035505,31.65,78258.01,0.02,-0.63789,0.00019,23.91549]
[1778968040256,31.64,78255.99,0.02,-0.63829,0.00019,23.90575]
[1778968040542,31.64,78255.07,0.02,-0.63847,0.00019,23.90144]
[1778968047588,31.63,78251.57,0.02,-0.63917,0.00019,23.88453]
[1778968052623,31.63,78250.74,0.02,-0.63935,0.00019,23.87688]
[1778968056651,31.64,78246.64,0.02,-0.64009,0.00019,23.85868]
[1778968062052,31.64,78245.32,0.02,-0.64032,0.00019,23.85305]
[1778968062692,31.64,78244.79,0.02,-0.64041,0.00019,23.85082]
[1778968065716,31.64,78237.67,0.02,-0.64172,0.00019,23.81851]
[1778968070749,31.65,78233.94,0.02,-0.64239,0.00018,23.80169]
[1778968075784,31.65,78227.89,0.02,-0.6435,0.00018,23.77398]
[1778968080819,31.65,78225.48,0.02,-0.64394,0.00018,23.76297]
[1778968091898,31.65,78222.51,0.02,-0.64447,0.00018,23.74942]
[1778968100960,31.66,78219.69,0.02,-0.64498,0.00018,23.7366]
[1778968105994,31.66,78220.1,0.02,-0.64489,0.00018,23.73875]
[1778968111030,31.66,78220.27,0.02,-0.64487,0.00018,23.73591]
[1778968116064,31.66,78219.3,0.02,-0.64504,0.00018,23.73166]
[1778968121099,31.67,78219.06,0.02,-0.64507,0.00018,23.73079]
[1778968126134,31.67,78218.37,0.02,-0.64519,0.00018,23.72774]
[1778968131172,31.67,78217.2,0.02,-0.6454,0.00018,23.72238]
[1778968136204,31.67,78215.22,0.02,-0.64577,0.00018,23.71313]
[1778968143253,31.67,78215.24,0.02,-0.64577,0.00018,23.71313]
[1778968150302,31.67,78212.53,0.02,-0.64627,0.00018,23.70038]
[1778968155337,31.67,78211.94,0.02,-0.64638,0.00018,23.69756]
[1778968160373,31.67,78212.16,0.02,-0.64634,0.00018,23.69858]
[1778968165408,31.67,78212.19,0.02,-0.64633,0.00018,23.6987]
[1778968170443,31.67,78210.99,0.02,-0.64655,0.00018,23.69301]
[1778968175482,31.67,78210.89,0.02,-0.6466,0.00018,23.68857]
[1778968180517,31.67,78211.59,0.02,-0.64647,0.00018,23.69175]
[1778968186562,31.66,78211.64,0.02,-0.64647,0.00018,23.69177]
[1778968192609,31.66,78211.36,0.02,-0.64654,0.00018,23.69016]
[1778968197645,31.66,78212.36,0.02,-0.64636,0.00018,23.69458]
[1778968202679,31.66,78208.09,0.02,-0.64716,0.00018,23.67406]
[1778968203619,31.66,78208.09,0.02,-0.64716,0.00018,23.67406]
[1778968203687,31.65,78204.09,0.02,-0.6479,0.00018,23.65502]
[1778968204693,31.65,78217.17,0.02,-0.6455,0.00018,23.71674]
[1778968205701,31.65,78229.99,0.02,-0.64313,0.00018,23.77641]
[1778968206802,31.65,78229.99,0.02,-0.64313,0.00018,23.77641]
[1778968206813,31.65,78231.5,0.02,-0.64285,0.00018,23.78342]
[1778968213757,31.66,78233.1,0.02,-0.64255,0.00018,23.79094]
[1778968218791,31.66,78234.96,0.02,-0.6422,0.00018,23.79968]
[1778968223826,31.66,78235.24,0.02,-0.64214,0.00018,23.80111]
[1778968225083,31.66,78235.49,0.02,-0.64209,0.00018,23.80229]
[1778968225840,31.66,78235.55,0.02,-0.64208,0.00018,23.80259]
[1778968230875,31.66,78235.91,0.02,-0.64201,0.00018,23.80437]
[1778968235910,31.66,78235.05,0.02,-0.64218,0.00018,23.79663]
[1778968243969,31.66,78235.25,0.02,-0.64214,0.00018,23.79774]
[1778968249002,31.67,78237.18,0.02,-0.64176,0.00019,23.80707]
[1778968250035,31.67,78237.18,0.02,-0.64176,0.00019,23.80707]
[1778968251017,31.67,78234.56,0.02,-0.64224,0.00018,23.79515]
[1778968252024,31.67,78228.72,0.02,-0.64332,0.00018,23.76823]
[1778968255043,31.67,78221.83,0.02,-0.64459,0.00018,23.73625]
[1778968261086,31.67,78218.61,0.02,-0.64519,0.00018,23.72114]
[1778968266123,31.67,78215.99,0.02,-0.64567,0.00018,23.70883]
[1778968271155,31.67,78220.06,0.02,-0.64492,0.00018,23.72797]
[1778968276195,31.67,78218.95,0.02,-0.64512,0.00018,23.72294]
[1778968281225,31.67,78216.16,0.02,-0.64562,0.00018,23.71004]
[1778968286260,31.67,78213.46,0.02,-0.64611,0.00018,23.69753]
[1778968291295,31.67,78211.51,0.02,-0.64649,0.00018,23.68462]
[1778968296332,31.68,78209.99,0.02,-0.64676,0.00018,23.67764]
[1778968297168,31.68,78209.99,0.02,-0.64676,0.00018,23.67764]
[1778968297338,31.68,78209.37,0.02,-0.64687,0.00018,23.67475]
[1778968302374,31.68,78210.65,0.02,-0.64663,0.00018,23.68101]
[1778968307409,31.68,78212.78,0.02,-0.64623,0.00018,23.69124]
[1778968312443,31.68,78214.47,0.02,-0.64591,0.00018,23.69932]
[1778968317478,31.68,78216.61,0.02,-0.64551,0.00018,23.70943]
[1778968322513,31.68,78220.38,0.02,-0.64481,0.00018,23.72712]
[1778968327548,31.68,78223.74,0.02,-0.64419,0.00018,23.74279]
[1778968332583,31.68,78226.1,0.02,-0.64376,0.00018,23.75373]
[1778968338011,31.68,78227.41,0.02,-0.64351,0.00018,23.75984]
[1778968338112,31.68,78228.71,0.02,-0.64327,0.00018,23.76599]
[1778968343120,31.69,78229.1,0.02,-0.64319,0.00018,23.768]
[1778968343128,31.69,78229.1,0.02,-0.64319,0.00018,23.768]
[1778968343183,31.69,78229.25,0.02,-0.64316,0.00018,23.76876]
[1778968345674,31.69,78233.13,0.02,-0.64243,0.00018,23.78685]
[1778968348695,31.69,78237.3,0.02,-0.64166,0.00018,23.80615]
[1778968349270,31.69,78237.3,0.02,-0.64166,0.00018,23.80615]
[1778968349703,31.69,78237.44,0.02,-0.64163,0.00018,23.80683]
[1778968354311,31.69,78236.97,0.02,-0.64173,0.00018,23.8009]
[1778968354738,31.69,78236.98,0.02,-0.64172,0.00018,23.80102]
[1778968360779,31.69,78237.0,0.02,-0.64171,0.00018,23.80135]
[1778968362485,31.69,78236.99,0.02,-0.64171,0.00018,23.80135]
[1778968362794,31.7,78237.01,0.02,-0.64171,0.00018,23.80148]
[1778968367829,31.7,78236.85,0.02,-0.64173,0.00018,23.80094]
[1778968372866,31.7,78236.82,0.02,-0.64172,0.00018,23.80099]
[1778968377899,31.7,78236.83,0.02,-0.64171,0.00018,23.80123]
[1778968382934,31.7,78236.83,0.02,-0.64171,0.00018,23.80142]
[1778968388976,31.7,78236.4,0.02,-0.64178,0.00018,23.79966]
[1778968394030,31.71,78236.93,0.02,-0.64167,0.00018,23.80222]
[1778968394094,31.71,78236.8,0.02,-0.64169,0.00018,23.80169]
[1778968395056,31.71,78236.8,0.02,-0.64169,0.00018,23.80169]
[1778968395157,31.71,78236.66,0.02,-0.64172,0.00018,23.80108]
[1778968401064,31.71,78236.69,0.02,-0.64171,0.00018,23.80139]
[1778968406210,31.71,78236.71,0.02,-0.6417,0.00018,23.80158]
[1778968406237,31.71,78236.69,0.02,-0.6417,0.00018,23.80152]
[1778968410291,31.71,78236.63,0.02,-0.64171,0.00018,23.80134]
[1778968411130,31.71,78236.8,0.02,-0.64169,0.00018,23.79825]
[1778968417172,31.71,78237.27,0.02,-0.6416,0.00018,23.80053]
[1778968422207,31.71,78237.45,0.02,-0.64156,0.00018,23.80146]
[1778968427242,31.71,78237.95,0.02,-0.64147,0.00018,23.80384]
[1778968427525,31.71,78237.95,0.02,-0.64147,0.00018,23.80384]
[1778968427526,31.71,78237.95,0.02,-0.64147,0.00018,23.80384]
[1778968428249,31.71,78238.18,0.02,-0.64142,0.00018,23.80491]
[1778968433284,31.71,78239.48,0.02,-0.64118,0.00018,23.81094]
[1778968438318,31.72,78240.52,0.02,-0.64098,0.00018,23.81577]
[1778968443354,31.72,78241.11,0.02,-0.64087,0.00018,23.81855]
[1778968449398,31.72,78241.81,0.02,-0.64074,0.00018,23.82183]
[1778968454432,31.72,78242.2,0.02,-0.64066,0.00018,23.82368]
[1778968459467,31.72,78242.67,0.02,-0.64057,0.00019,23.8259]
[1778968464502,31.72,78243.84,0.02,-0.64035,0.00019,23.83129]
[1778968469537,31.72,78243.97,0.02,-0.64033,0.00019,23.83194]
[1778968472298,31.72,78244.19,0.02,-0.64028,0.00019,23.83295]
[1778968472558,31.72,78244.4,0.02,-0.64027,0.00019,23.83004]
[1778968476376,31.72,78242.19,0.02,-0.64069,0.00019,23.81973]
[1778968476586,31.72,78242.29,0.02,-0.64066,0.00019,23.82025]
[1778968484643,31.72,78242.74,0.02,-0.64056,0.00019,23.82279]
[1778968485500,31.72,78242.74,0.02,-0.64056,0.00019,23.82279]
[1778968485651,31.72,78242.66,0.02,-0.64057,0.00019,23.82244]
[1778968490685,31.72,78241.82,0.02,-0.64073,0.00018,23.81868]
[1778968496727,31.72,78240.98,0.02,-0.64088,0.00018,23.81493]
[1778968499726,31.73,78240.02,0.02,-0.64105,0.00018,23.81063]
[1778968499827,31.73,78238.73,0.02,-0.64129,0.00018,23.80482]
[1778968506797,31.73,78235.99,0.02,-0.64178,0.00018,23.79255]
[1778968511832,31.73,78237.92,0.02,-0.64143,0.00018,23.80126]
[1778968517875,31.73,78238.69,0.02,-0.64127,0.00018,23.80519]
[1778968522910,31.73,78242.08,0.02,-0.64063,0.00018,23.821]
[1778968527945,31.73,78244.08,0.02,-0.64028,0.00019,23.82949]
[1778968532981,31.72,78245.84,0.02,-0.64002,0.00019,23.83275]
[1778968538016,31.72,78248.74,0.02,-0.63948,0.00019,23.84581]
[1778968543532,31.72,78248.97,0.02,-0.63943,0.00019,23.84712]
[1778968544057,31.73,78249.0,0.02,-0.63941,0.00019,23.84752]
[1778968550099,31.73,78250.3,0.02,-0.63915,0.00019,23.85391]
[1778968556141,31.73,78251.28,0.02,-0.63895,0.00019,23.85859]
[1778968561176,31.72,78252.41,0.02,-0.63878,0.00019,23.86283]
[1778968563786,31.72,78252.47,0.02,-0.63879,0.00019,23.86276]
[1778968564197,31.72,78252.55,0.02,-0.63878,0.00019,23.86295]
[1778968569234,31.71,78254.1,0.02,-0.63853,0.00019,23.86908]
[1778968574269,31.7,78254.34,0.02,-0.63853,0.00019,23.86917]
[1778968579305,31.69,78254.2,0.02,-0.63859,0.00019,23.86775]
[1778968584343,31.69,78254.28,0.02,-0.63861,0.00019,23.86734]
[1778968589378,31.68,78255.08,0.02,-0.63849,0.00019,23.87018]
[1778968594414,31.67,78255.34,0.02,-0.6385,0.00019,23.86671]
[1778968599448,31.66,78255.12,0.02,-0.63857,0.00019,23.86498]
[1778968604483,31.66,78254.92,0.02,-0.63864,0.00019,23.86336]
[1778968609518,31.65,78255.17,0.02,-0.63863,0.00019,23.86376]
[1778968614554,31.64,78255.29,0.02,-0.63864,0.00019,23.86358]
[1778968619589,31.64,78256.94,0.02,-0.63836,0.00019,23.87028]
[1778968624624,31.63,78257.2,0.02,-0.63835,0.00019,23.87071]
[1778968630666,31.62,78256.9,0.02,-0.63844,0.00019,23.86848]
[1778968635702,31.61,78256.87,0.02,-0.63848,0.00019,23.86762]
[1778968640739,31.61,78256.93,0.02,-0.6385,0.00019,23.86716]
[1778968645771,31.6,78257.04,0.02,-0.63851,0.00019,23.86692]
[1778968650806,31.59,78257.37,0.02,-0.63848,0.00019,23.86766]
[1778968652275,31.59,78257.37,0.02,-0.63848,0.00019,23.86766]
[1778968652377,31.59,78257.0,0.02,-0.63859,0.00019,23.86181]
[1778968657855,31.58,78257.0,0.02,-0.63862,0.00019,23.86107]
[1778968662890,31.57,78256.95,0.02,-0.63866,0.00019,23.8601]
[1778968667926,31.57,78257.01,0.02,-0.63868,0.00019,23.85963]
[1778968668700,31.57,78257.01,0.02,-0.63868,0.00019,23.85963]
[1778968668704,31.57,78257.49,0.02,-0.6386,0.00019,23.86165]
[1778968673969,31.56,78257.55,0.02,-0.63862,0.00019,23.86117]
[1778968679399,31.55,78258.0,0.02,-0.63858,0.00019,23.86231]
[1778968680666,31.55,78258.0,0.02,-0.63858,0.00019,23.86231]
[1778968681020,31.55,78258.01,0.02,-0.63858,0.00019,23.86221]
[1778968687062,31.54,78259.0,0.02,-0.63844,0.00019,23.86577]
[1778968688765,31.54,78259.0,0.02,-0.63844,0.00019,23.86577]
[1778968688772,31.54,78259.0,0.02,-0.63844,0.00019,23.86577]
[1778968689468,31.53,78258.61,0.02,-0.63853,0.00019,23.86356]
[1778968696125,31.53,78257.31,0.02,-0.63881,0.00019,23.85679]
[1778968701161,31.52,78256.6,0.02,-0.63898,0.00019,23.85283]
[1778968707203,31.51,78256.73,0.02,-0.63899,0.00019,23.85254]
[1778968712239,31.5,78255.67,0.02,-0.63924,0.00019,23.84312]
[1778968717273,31.5,78257.94,0.02,-0.63885,0.00019,23.8527]
[1778968724322,31.49,78257.56,0.02,-0.63896,0.00019,23.84998]
[1778968732380,31.48,78257.37,0.02,-0.63905,0.00019,23.84802]
[1778968734186,31.48,78257.37,0.02,-0.63905,0.00019,23.84802]
[1778968734190,31.48,78257.37,0.02,-0.63905,0.00019,23.84802]
[1778968734392,31.47,78257.9,0.02,-0.63896,0.00019,23.85015]
[1778968741441,31.46,78258.75,0.02,-0.63885,0.00019,23.85295]
[1778968746476,31.46,78258.95,0.02,-0.63884,0.00019,23.85322]
[1778968751511,31.45,78259.02,0.02,-0.63885,0.00019,23.85291]
[1778968758560,31.44,78259.09,0.02,-0.63888,0.00019,23.85236]
[1778968762591,31.44,78264.24,0.02,-0.63794,0.00019,23.87519]
[1778968762775,31.44,78264.24,0.02,-0.63794,0.00019,23.87519]
[1778968763596,31.44,78264.37,0.02,-0.63792,0.00019,23.87565]
[1778968764602,31.44,78250.95,0.02,-0.64042,0.00019,23.81482]
[1778968765612,31.44,78239.94,0.02,-0.64247,0.00019,23.7642]
[1778968766616,31.44,78239.87,0.02,-0.64248,0.00019,23.76395]
[1778968772071,31.44,78235.34,0.02,-0.64333,0.00019,23.7393]
[1778968782140,31.45,78229.93,0.02,-0.64431,0.00019,23.71456]
[1778968790784,31.45,78228.24,0.02,-0.64461,0.00019,23.70705]
[1778968795820,31.45,78226.74,0.02,-0.64488,0.00019,23.70022]
[1778968797834,31.45,78220.28,0.02,-0.64608,0.00019,23.66983]
[1778968802281,31.45,78209.84,0.02,-0.64801,0.00019,23.6202]
[1778968803875,31.45,78198.9,0.02,-0.65004,0.00019,23.5675]
[1778968804882,31.45,78194.83,0.02,-0.65079,0.00018,23.54778]
[1778968807903,31.46,78204.73,0.02,-0.64896,0.00019,23.59577]
[1778968808911,31.46,78220.67,0.02,-0.646,0.00019,23.67182]
[1778968809917,31.46,78225.72,0.02,-0.64506,0.00019,23.69569]
[1778968814952,31.46,78223.94,0.02,-0.64538,0.00019,23.68754]
[1778968816966,31.46,78216.72,0.02,-0.64672,0.00019,23.65343]
[1778968822422,31.46,78221.36,0.02,-0.64586,0.00019,23.67542]
[1778968828048,31.46,78223.05,0.02,-0.64554,0.00019,23.68358]
[1778968833080,31.46,78222.34,0.02,-0.64568,0.00019,23.67652]
[1778968839122,31.46,78220.77,0.02,-0.64596,0.00019,23.66932]
[1778968844157,31.47,78219.77,0.02,-0.64614,0.00019,23.66477]
[1778968850204,31.47,78217.66,0.02,-0.64652,0.00019,23.65497]
[1778968855241,31.47,78217.18,0.02,-0.64661,0.00019,23.65285]
[1778968860273,31.47,78216.76,0.02,-0.64668,0.00019,23.65101]
[1778968865308,31.47,78210.85,0.02,-0.64777,0.00019,23.62304]
[1778968866315,31.47,78202.97,0.02,-0.64923,0.00019,23.58524]
[1778968867323,31.47,78200.98,0.02,-0.6496,0.00019,23.57564]
[1778968873365,31.47,78201.85,0.02,-0.64944,0.00019,23.57982]
[1778968875378,31.47,78195.03,0.02,-0.6507,0.00018,23.54682]
[1778968880413,31.47,78190.43,0.02,-0.65154,0.00018,23.52452]
[1778968885449,31.47,78191.51,0.02,-0.65134,0.00018,23.52986]
[1778968887462,31.47,78198.37,0.02,-0.65007,0.00018,23.56316]
[1778968892497,31.47,78198.8,0.02,-0.65002,0.00019,23.56122]
[1778968896525,31.47,78190.37,0.02,-0.65159,0.00018,23.5201]
[1778968901564,31.47,78191.29,0.02,-0.65143,0.00018,23.52435]
[1778968906599,31.47,78192.11,0.02,-0.65128,0.00018,23.52815]
[1778968910623,31.47,78186.01,0.02,-0.65241,0.00018,23.49828]
[1778968915661,31.47,78183.53,0.02,-0.65287,0.00018,23.4861]
[1778968922711,31.47,78183.86,0.02,-0.65281,0.00018,23.4877]
[1778968923716,31.46,78174.64,0.02,-0.65451,0.00018,23.44206]
[1778968924723,31.46,78181.0,0.02,-0.65334,0.00018,23.47353]
[1778968929758,31.47,78184.48,0.02,-0.65269,0.00018,23.4908]
[1778968935801,31.47,78184.08,0.02,-0.65276,0.00018,23.48903]
[1778968940835,31.47,78184.56,0.02,-0.65266,0.00018,23.49154]
[1778968945871,31.47,78173.86,0.02,-0.65465,0.00018,23.43853]
[1778968953345,31.46,78173.27,0.02,-0.65481,0.00018,23.4308]
[1778968959969,31.45,78178.45,0.02,-0.65389,0.00018,23.45563]
[1778968966011,31.45,78179.79,0.02,-0.65367,0.00018,23.46156]
[1778968971046,31.44,78179.67,0.02,-0.65371,0.00018,23.46041]
[1778968976081,31.44,78176.38,0.02,-0.65434,0.00018,23.44361]
[1778968977088,31.44,78170.12,0.02,-0.6555,0.00018,23.4124]
[1778968982123,31.44,78169.25,0.02,-0.65567,0.00018,23.40773]
[1778968987159,31.43,78166.21,0.02,-0.65624,0.00018,23.39221]
[1778968993627,31.43,78167.66,0.02,-0.65599,0.00018,23.39909]
[1778969000249,31.43,78165.41,0.02,-0.65642,0.00018,23.38749]
[1778969005284,31.43,78169.95,0.02,-0.65559,0.00018,23.41004]
[1778969006291,31.43,78176.0,0.02,-0.65447,0.00018,23.44031]
[1778969008305,31.43,78178.31,0.02,-0.65403,0.00018,23.45202]
[1778969013767,31.44,78179.42,0.02,-0.65382,0.00018,23.45432]
[1778969019382,31.44,78179.42,0.02,-0.65379,0.00018,23.45493]
[1778969024417,31.45,78181.62,0.02,-0.65337,0.00018,23.46636]
[1778969030459,31.45,78182.66,0.02,-0.65315,0.00018,23.4721]
[1778969036501,31.46,78183.23,0.02,-0.65302,0.00018,23.47549]
[1778969041536,31.46,78183.98,0.02,-0.65286,0.00018,23.47963]
[1778969046571,31.46,78184.39,0.02,-0.65277,0.00018,23.48209]
[1778969051606,31.47,78185.11,0.02,-0.65262,0.00018,23.48609]
[1778969059665,31.47,78184.66,0.02,-0.65267,0.00018,23.4847]
[1778969064697,31.48,78185.92,0.02,-0.65242,0.00018,23.49136]
[1778969069735,31.48,78182.99,0.02,-0.65293,0.00018,23.47761]
[1778969074768,31.49,78182.9,0.02,-0.65295,0.00018,23.47377]
[1778969079804,31.49,78175.11,0.02,-0.65436,0.00018,23.43595]
[1778969083831,31.5,78169.09,0.02,-0.65545,0.00018,23.40667]
[1778969088866,31.5,78171.22,0.02,-0.65502,0.00018,23.41807]
[1778969092896,31.5,78178.17,0.02,-0.65374,0.00018,23.45265]
[1778969097931,31.51,78178.76,0.02,-0.65361,0.00018,23.45603]
[1778969104400,31.51,78175.93,0.02,-0.65411,0.00018,23.44251]
[1778969110019,31.52,78176.38,0.02,-0.65399,0.00018,23.44562]
[1778969117065,31.53,78175.79,0.02,-0.65406,0.00018,23.44376]
[1778969122099,31.53,78174.23,0.02,-0.65432,0.00018,23.43684]
[1778969124540,31.54,78166.59,0.02,-0.65571,0.00018,23.39928]
[1778969126127,31.54,78167.72,0.02,-0.65549,0.00018,23.40527]
[1778969131162,31.54,78166.73,0.02,-0.65568,0.00018,23.39654]
[1778969136199,31.54,78160.45,0.02,-0.65684,0.00018,23.36513]
[1778969138212,31.54,78155.53,0.02,-0.65774,0.00018,23.34045]
[1778969143251,31.54,78153.2,0.02,-0.65816,0.00018,23.32882]
[1778969148283,31.54,78148.32,0.02,-0.65905,0.00018,23.30427]
[1778969153319,31.54,78146.82,0.02,-0.65932,0.00018,23.29682]
[1778969158355,31.54,78144.95,0.02,-0.65966,0.00018,23.28749]
[1778969163394,31.54,78148.9,0.02,-0.65893,0.00018,23.30768]
[1778969165407,31.54,78151.21,0.02,-0.65851,0.00018,23.31936]
[1778969170443,31.54,78159.01,0.02,-0.65708,0.00018,23.35852]
[1778969174892,31.54,78165.65,0.02,-0.65587,0.00018,23.3915]
[1778969179505,31.54,78156.25,0.02,-0.6576,0.00018,23.34429]
[1778969184961,31.54,78158.7,0.02,-0.65715,0.00018,23.35652]
[1778969191589,31.54,78162.03,0.02,-0.65655,0.00018,23.36969]
[1778969196624,31.55,78164.21,0.02,-0.65612,0.00018,23.38137]
[1778969205103,31.56,78164.6,0.02,-0.65599,0.00018,23.38472]
[1778969210722,31.57,78164.65,0.02,-0.65595,0.00018,23.38573]
[1778969215757,31.57,78164.2,0.02,-0.65601,0.00018,23.38424]
[1778969220791,31.58,78162.05,0.02,-0.65637,0.00018,23.37426]
[1778969223813,31.58,78148.03,0.02,-0.65892,0.00018,23.30432]
[1778969224820,31.58,78149.44,0.02,-0.65866,0.00018,23.31147]
[1778969230863,31.58,78149.27,0.02,-0.65869,0.00018,23.31067]
[1778969235898,31.58,78146.18,0.02,-0.65925,0.00018,23.29513]
[1778969242948,31.59,78143.76,0.02,-0.65969,0.00018,23.28304]
[1778969247983,31.59,78143.85,0.02,-0.65967,0.00018,23.2836]
[1778969253019,31.59,78142.28,0.02,-0.65997,0.00018,23.27178]
[1778969258054,31.59,78140.45,0.02,-0.6603,0.00018,23.26258]
[1778969263089,31.59,78139.58,0.02,-0.66046,0.00018,23.25827]
[1778969268124,31.59,78139.1,0.02,-0.66054,0.00018,23.25592]
[1778969273160,31.59,78138.66,0.02,-0.66062,0.00018,23.25376]
[1778969279201,31.59,78138.28,0.02,-0.66068,0.00018,23.25189]
[1778969284237,31.59,78138.04,0.02,-0.66073,0.00018,23.25072]
[1778969289271,31.59,78138.06,0.02,-0.66072,0.00018,23.25085]
[1778969294306,31.59,78137.15,0.02,-0.66089,0.00018,23.24622]
[1778969299342,31.59,78136.82,0.02,-0.66095,0.00018,23.24456]
[1778969304377,31.59,78136.92,0.02,-0.66093,0.00018,23.24508]
[1778969309413,31.59,78136.46,0.02,-0.66101,0.00018,23.24274]
[1778969314447,31.59,78133.4,0.02,-0.66159,0.00018,23.22314]
[1778969319482,31.59,78135.19,0.02,-0.66126,0.00018,23.23234]
[1778969325945,31.59,78135.51,0.02,-0.66121,0.00018,23.234]
[1778969331591,31.59,78135.73,0.02,-0.66116,0.00018,23.23513]
[1778969334608,31.59,78128.51,0.02,-0.66248,0.00018,23.19812]
[1778969339643,31.59,78126.71,0.02,-0.6628,0.00018,23.18901]
[1778969344678,31.59,78128.47,0.02,-0.66247,0.00018,23.19824]
[1778969346086,31.59,78136.44,0.02,-0.66102,0.00018,23.23914]
[1778969351727,31.59,78139.01,0.02,-0.66055,0.00018,23.25219]
[1778969357772,31.59,78137.93,0.02,-0.66075,0.00018,23.24663]
[1778969362805,31.59,78136.04,0.02,-0.6611,0.00018,23.23695]
[1778969367840,31.6,78134.75,0.02,-0.66133,0.00018,23.23058]
[1778969372875,31.6,78134.86,0.02,-0.66133,0.00018,23.22722]
[1778969380931,31.6,78135.03,0.02,-0.66129,0.00018,23.22817]
[1778969385967,31.6,78134.26,0.02,-0.66144,0.00018,23.2241]
[1778969391001,31.6,78136.03,0.02,-0.66111,0.00018,23.23324]
[1778969396440,31.6,78137.8,0.02,-0.66079,0.00018,23.24235]
[1778969402079,31.6,78139.29,0.02,-0.66051,0.00018,23.25]
[1778969407114,31.6,78139.08,0.02,-0.66055,0.00018,23.24897]
[1778969412149,31.6,78138.25,0.02,-0.6607,0.00018,23.24476]
[1778969417184,31.6,78137.98,0.02,-0.66075,0.00018,23.24341]
[1778969422219,31.6,78137.55,0.02,-0.66083,0.00018,23.24125]
[1778969427254,31.6,78139.66,0.02,-0.66044,0.00018,23.25199]
[1778969432289,31.6,78138.84,0.02,-0.66061,0.00018,23.24384]
[1778969436724,31.6,78150.66,0.02,-0.65845,0.00018,23.30374]
[1778969438334,31.6,78150.75,0.02,-0.65844,0.00018,23.30413]
[1778969443368,31.6,78157.2,0.02,-0.65727,0.00018,23.33628]
[1778969449412,31.59,78156.47,0.02,-0.65742,0.00018,23.3322]
[1778969454444,31.59,78159.93,0.02,-0.6568,0.00018,23.34913]
[1778969462502,31.58,78159.76,0.02,-0.65686,0.00018,23.3476]
[1778969467539,31.58,78165.4,0.02,-0.65584,0.00018,23.37531]
[1778969470557,31.58,78172.07,0.02,-0.65462,0.00018,23.40833]
[1778969477003,31.58,78176.15,0.02,-0.65387,0.00018,23.42848]
[1778969482640,31.58,78176.15,0.02,-0.65384,0.00018,23.4291]
[1778969487074,31.58,78169.33,0.02,-0.6551,0.00018,23.39535]
[1778969494724,31.58,78171.9,0.02,-0.65467,0.00018,23.40358]
[1778969499759,31.58,78175.41,0.02,-0.65404,0.00018,23.42059]
[1778969504794,31.58,78178.16,0.02,-0.65354,0.00018,23.43381]
[1778969509829,31.57,78179.42,0.02,-0.65332,0.00018,23.43972]
[1778969514868,31.57,78180.6,0.02,-0.65312,0.00018,23.44527]
[1778969519902,31.57,78181.43,0.02,-0.65297,0.00018,23.44913]
[1778969521915,31.57,78187.56,0.02,-0.65184,0.00018,23.47914]
[1778969527354,31.57,78187.82,0.02,-0.6518,0.00018,23.48016]
[1778969532992,31.56,78187.48,0.02,-0.65188,0.00018,23.47814]
[1778969538030,31.56,78187.13,0.02,-0.65196,0.00018,23.47605]
[1778969543064,31.56,78186.78,0.02,-0.65204,0.00018,23.47395]
[1778969548099,31.55,78186.9,0.02,-0.65203,0.00018,23.47414]
[1778969553135,31.55,78187.01,0.02,-0.65205,0.00018,23.47035]
[1778969559178,31.55,78186.78,0.02,-0.65211,0.00018,23.46874]
[1778969565218,31.54,78186.46,0.02,-0.65219,0.00018,23.46666]
[1778969574281,31.54,78186.75,0.02,-0.65217,0.00018,23.46721]
[1778969579316,31.53,78187.04,0.02,-0.65213,0.00018,23.46835]
[1778969583345,31.53,78193.62,0.02,-0.65091,0.00018,23.50043]
[1778969588379,31.54,78196.75,0.02,-0.65032,0.00018,23.51594]
[1778969593415,31.54,78198.03,0.02,-0.65008,0.00018,23.52231]
[1778969598449,31.54,78200.36,0.02,-0.64963,0.00018,23.53387]
[1778969603484,31.54,78197.56,0.02,-0.65014,0.00018,23.52066]
[1778969608519,31.55,78197.05,0.02,-0.65022,0.00018,23.51852]
[1778969613554,31.55,78196.26,0.02,-0.65037,0.00018,23.51109]
[1778969618589,31.55,78195.69,0.02,-0.65047,0.00018,23.50867]
[1778969623624,31.56,78194.43,0.02,-0.65069,0.00018,23.50291]
[1778969628660,31.56,78194.63,0.02,-0.65064,0.00018,23.50419]
[1778969636717,31.56,78194.04,0.02,-0.65073,0.00018,23.50182]
[1778969644771,31.57,78192.08,0.02,-0.65107,0.00018,23.49282]
[1778969648196,31.57,78201.17,0.02,-0.64938,0.00018,23.53687]
[1778969653838,31.57,78200.87,0.02,-0.64943,0.00018,23.53555]
[1778969659879,31.57,78199.32,0.02,-0.64972,0.00018,23.52815]
[1778969664915,31.57,78197.34,0.02,-0.65008,0.00018,23.51865]
[1778969669949,31.57,78196.58,0.02,-0.65022,0.00018,23.515]
[1778969674986,31.57,78197.11,0.02,-0.65014,0.00018,23.51362]
[1778969680021,31.57,78195.72,0.02,-0.6504,0.00018,23.50688]
[1778969685054,31.57,78195.06,0.02,-0.65053,0.00018,23.50365]
[1778969691097,31.57,78194.18,0.02,-0.65069,0.00018,23.49933]
[1778969696132,31.57,78196.96,0.02,-0.65018,0.00018,23.51268]
[1778969698546,31.57,78190.45,0.02,-0.65138,0.00018,23.4811]
[1778969706208,31.57,78189.4,0.02,-0.65158,0.00018,23.47599]
[1778969711241,31.57,78189.88,0.02,-0.65149,0.00018,23.47831]
[1778969716276,31.57,78190.3,0.02,-0.65141,0.00018,23.48032]
[1778969721312,31.57,78193.18,0.02,-0.65089,0.00018,23.49422]
[1778969726347,31.57,78192.11,0.02,-0.65109,0.00018,23.48894]
[1778969732389,31.56,78191.57,0.02,-0.65121,0.00018,23.48228]
[1778969737425,31.56,78194.27,0.02,-0.65072,0.00018,23.49521]
[1778969744472,31.56,78196.11,0.02,-0.65039,0.00018,23.50389]
[1778969749507,31.56,78195.01,0.02,-0.6506,0.00018,23.49841]
[1778969754542,31.56,78194.17,0.02,-0.65076,0.00018,23.49418]
[1778969759577,31.56,78193.11,0.02,-0.65096,0.00018,23.48891]
[1778969764612,31.56,78193.18,0.02,-0.65096,0.00018,23.48912]
[1778969769648,31.56,78192.68,0.02,-0.65105,0.00018,23.48656]
[1778969777704,31.55,78191.45,0.02,-0.65129,0.00018,23.4804]
[1778969785760,31.55,78191.42,0.02,-0.6513,0.00018,23.48008]
[1778969791802,31.55,78191.0,0.02,-0.6514,0.00018,23.47398]
[1778969796837,31.55,78191.04,0.02,-0.6514,0.00018,23.47409]
[1778969801872,31.55,78191.18,0.02,-0.65138,0.00018,23.47467]
[1778969806907,31.55,78191.0,0.02,-0.65142,0.00018,23.47371]
[1778969812949,31.55,78190.67,0.02,-0.65148,0.00018,23.47201]
[1778969817984,31.55,78190.42,0.02,-0.65153,0.00018,23.47071]
[1778969823020,31.55,78190.33,0.02,-0.65155,0.00018,23.4702]
[1778969829457,31.55,78190.86,0.02,-0.65146,0.00018,23.47267]
[1778969835104,31.54,78190.92,0.02,-0.65145,0.00018,23.47285]
[1778969841147,31.54,78190.23,0.02,-0.65158,0.00018,23.46941]
[1778969849598,31.54,78190.49,0.02,-0.65154,0.00018,23.47053]
[1778969857260,31.54,78193.7,0.02,-0.65097,0.00018,23.48206]
[1778969859668,31.54,78203.12,0.02,-0.64923,0.00019,23.52746]
[1778969865314,31.54,78206.82,0.02,-0.64854,0.00019,23.5453]
[1778969870349,31.54,78210.35,0.02,-0.64789,0.00019,23.56225]
[1778969875384,31.54,78210.34,0.02,-0.64789,0.00019,23.56226]
[1778969880419,31.54,78210.73,0.02,-0.64781,0.00019,23.56416]
[1778969889484,31.54,78212.01,0.02,-0.64757,0.00019,23.57038]
[1778969894518,31.55,78217.35,0.02,-0.64657,0.00019,23.59587]
[1778969897538,31.55,78227.46,0.02,-0.64469,0.00019,23.64363]
[1778969902573,31.55,78225.22,0.02,-0.64508,0.00019,23.63361]
[1778969907608,31.56,78228.63,0.02,-0.64443,0.00019,23.65003]
[1778969912645,31.56,78226.05,0.02,-0.64492,0.00019,23.63441]
[1778969917680,31.56,78221.4,0.02,-0.64577,0.00019,23.61272]
[1778969923722,31.56,78219.93,0.02,-0.64604,0.00019,23.60591]
[1778969928757,31.56,78222.9,0.02,-0.64548,0.00019,23.62002]
[1778969936813,31.57,78223.46,0.02,-0.64537,0.00019,23.62295]
[1778969943863,31.57,78227.5,0.02,-0.6446,0.00019,23.64223]
[1778969948897,31.57,78224.54,0.02,-0.64514,0.00019,23.62867]
[1778969953937,31.57,78221.13,0.02,-0.64577,0.00019,23.61279]
[1778969960380,31.57,78216.55,0.02,-0.64663,0.00019,23.59087]
[1778969966021,31.57,78215.5,0.02,-0.64683,0.00019,23.58566]
[1778969972063,31.57,78215.23,0.02,-0.64691,0.00019,23.58029]
[1778969979112,31.56,78215.18,0.02,-0.64693,0.00019,23.57989]
[1778969985153,31.56,78213.0,0.02,-0.64734,0.00019,23.56946]
[1778969990590,31.56,78213.33,0.02,-0.64728,0.00019,23.57097]
[1778969996234,31.56,78213.33,0.02,-0.64728,0.00019,23.57091]
[1778970001268,31.56,78213.89,0.02,-0.64718,0.00019,23.57352]
[1778970004288,31.56,78223.84,0.02,-0.64533,0.00019,23.62047]
[1778970006304,31.56,78227.54,0.02,-0.64464,0.00019,23.63785]
[1778970011340,31.56,78225.79,0.02,-0.64496,0.00019,23.62979]
[1778970016371,31.56,78224.17,0.02,-0.64526,0.00019,23.62229]
[1778970021409,31.57,78222.83,0.02,-0.64551,0.00019,23.61608]
[1778970026441,31.57,78221.67,0.02,-0.64572,0.00019,23.61069]
[1778970031479,31.57,78220.8,0.02,-0.6459,0.00019,23.60273]
[1778970036512,31.57,78220.43,0.02,-0.64597,0.00019,23.60102]
[1778970042560,31.57,78223.4,0.02,-0.64541,0.00019,23.61518]
[1778970047594,31.57,78226.0,0.02,-0.64492,0.00019,23.62756]
[1778970052629,31.57,78228.6,0.02,-0.64442,0.00019,23.64004]
[1778970057664,31.58,78230.21,0.02,-0.6441,0.00019,23.6479]
[1778970063706,31.58,78232.36,0.02,-0.64368,0.00019,23.65839]
[1778970071762,31.58,78234.4,0.02,-0.64333,0.00019,23.66733]
[1778970079827,31.58,78236.63,0.02,-0.6429,0.00019,23.67797]
[1778970084862,31.58,78240.88,0.02,-0.64211,0.00019,23.69751]
[1778970089897,31.57,78241.88,0.02,-0.64195,0.00019,23.70161]
[1778970094932,31.57,78243.35,0.02,-0.64172,0.00019,23.70396]
[1778970099969,31.56,78244.32,0.02,-0.64156,0.00019,23.70792]
[1778970100975,31.56,78236.48,0.02,-0.64301,0.00019,23.67186]
[1778970101983,31.57,78227.69,0.02,-0.64465,0.00019,23.63101]
[1778970102988,31.57,78227.12,0.02,-0.64475,0.00019,23.62837]
[1778970110039,31.57,78224.86,0.02,-0.64516,0.00019,23.61792]
[1778970115073,31.57,78222.86,0.02,-0.64554,0.00019,23.60856]
[1778970121517,31.57,78226.9,0.02,-0.64478,0.00019,23.62773]
[1778970127157,31.57,78224.43,0.02,-0.64522,0.00019,23.61642]
[1778970132192,31.57,78221.56,0.02,-0.64575,0.00019,23.60318]
[1778970137227,31.58,78219.17,0.02,-0.64618,0.00019,23.59219]
[1778970142262,31.58,78217.66,0.02,-0.64645,0.00019,23.58531]
[1778970148304,31.58,78216.09,0.02,-0.64673,0.00019,23.5782]
[1778970153339,31.58,78214.4,0.02,-0.64705,0.00019,23.56655]
[1778970159381,31.59,78213.13,0.02,-0.64727,0.00019,23.56088]
[1778970164416,31.59,78212.06,0.02,-0.64746,0.00019,23.55598]
[1778970169451,31.58,78211.24,0.02,-0.64763,0.00019,23.55167]
[1778970174486,31.58,78210.38,0.02,-0.64781,0.00019,23.54714]
[1778970181937,31.57,78209.37,0.02,-0.64802,0.00019,23.54161]
[1778970188584,31.57,78208.77,0.02,-0.64816,0.00019,23.53821]
[1778970193619,31.57,78211.13,0.02,-0.64774,0.00019,23.549]
[1778970198654,31.56,78214.64,0.02,-0.64711,0.00019,23.56516]
[1778970206711,31.55,78216.13,0.02,-0.64687,0.00019,23.5714]
[1778970211746,31.55,78214.54,0.02,-0.64721,0.00019,23.55944]
[1778970216783,31.55,78209.81,0.02,-0.6481,0.00019,23.53651]
[1778970222825,31.54,78208.73,0.02,-0.64832,0.00019,23.53098]
[1778970227859,31.54,78213.39,0.02,-0.64746,0.00019,23.55293]
[1778970238937,31.54,78215.01,0.02,-0.64719,0.00019,23.56001]
[1778970244979,31.54,78217.5,0.02,-0.64671,0.00019,23.57211]
[1778970252027,31.53,78221.88,0.02,-0.64591,0.00019,23.59243]
[1778970258069,31.53,78222.92,0.02,-0.64574,0.00019,23.59684]
[1778970265118,31.52,78224.31,0.02,-0.64551,0.00019,23.6028]
[1778970270153,31.52,78225.53,0.02,-0.64529,0.00019,23.60833]
[1778970275188,31.52,78225.3,0.02,-0.64535,0.00019,23.60351]
[1778970280223,31.52,78225.47,0.02,-0.64532,0.00019,23.60411]
[1778970282639,31.52,78218.31,0.02,-0.64665,0.00019,23.57053]
[1778970292711,31.53,78218.52,0.02,-0.64658,0.00019,23.57218]
[1778970298349,31.53,78219.63,0.02,-0.64636,0.00019,23.57777]
[1778970303385,31.54,78220.45,0.02,-0.64619,0.00019,23.58198]
[1778970312851,31.54,78219.9,0.02,-0.64627,0.00019,23.58009]
[1778970322920,31.55,78219.19,0.02,-0.64638,0.00019,23.57726]
[1778970328559,31.54,78220.6,0.02,-0.64613,0.00019,23.58347]
[1778970338629,31.54,78221.11,0.02,-0.64609,0.00019,23.58119]
[1778970343664,31.53,78222.48,0.02,-0.64585,0.00019,23.58732]
[1778970353135,31.53,78223.3,0.02,-0.64572,0.00019,23.59058]
[1778970358770,31.53,78222.14,0.02,-0.64595,0.00019,23.58482]
[1778970366826,31.52,78221.11,0.02,-0.64616,0.00019,23.57955]
[1778970373276,31.52,78217.68,0.02,-0.64681,0.00019,23.56297]
[1778970378910,31.52,78217.66,0.02,-0.64683,0.00019,23.56263]
[1778970388980,31.51,78217.98,0.02,-0.64679,0.00019,23.56363]
[1778970394015,31.51,78220.33,0.02,-0.64638,0.00019,23.57056]
[1778970402071,31.51,78220.88,0.02,-0.6463,0.00019,23.57272]
[1778970412138,31.5,78222.1,0.02,-0.6461,0.00019,23.57786]
[1778970417176,31.5,78223.11,0.02,-0.64592,0.00019,23.58234]
[1778970422213,31.5,78223.89,0.02,-0.64579,0.00019,23.58573]
[1778970425232,31.49,78231.06,0.02,-0.64446,0.00019,23.61922]
[1778970431274,31.49,78228.68,0.02,-0.64493,0.00019,23.6076]
[1778970439331,31.48,78230.54,0.02,-0.6446,0.00019,23.61575]
[1778970444364,31.48,78231.66,0.02,-0.64441,0.00019,23.62062]
[1778970450407,31.49,78229.19,0.02,-0.64485,0.00019,23.6096]
[1778970455442,31.49,78227.34,0.02,-0.64521,0.00019,23.59704]
[1778970460478,31.49,78222.98,0.02,-0.646,0.00019,23.57699]
[1778970463913,31.49,78217.06,0.02,-0.6471,0.00019,23.54919]
[1778970470547,31.5,78216.93,0.02,-0.64711,0.00019,23.54891]
[1778970479614,31.5,78217.25,0.02,-0.64703,0.00019,23.55076]
[1778970485656,31.5,78221.46,0.02,-0.64624,0.00019,23.57102]
[1778970490694,31.5,78222.7,0.02,-0.64599,0.00019,23.57716]
[1778970495729,31.51,78221.98,0.02,-0.64611,0.00019,23.57408]
[1778970501771,31.5,78222.11,0.02,-0.6461,0.00019,23.57445]
[1778970506806,31.5,78221.97,0.02,-0.64613,0.00019,23.5738]
[1778970512848,31.51,78221.1,0.02,-0.6463,0.00019,23.56598]
[1778970517884,31.51,78222.02,0.02,-0.64613,0.00019,23.57018]
[1778970522921,31.5,78222.26,0.02,-0.6461,0.00019,23.57118]
[1778970527954,31.5,78222.72,0.02,-0.64602,0.00019,23.57323]
[1778970532989,31.5,78223.0,0.02,-0.64597,0.00019,23.57445]
[1778970538026,31.5,78222.75,0.02,-0.64602,0.00019,23.57317]
[1778970543061,31.5,78220.9,0.02,-0.64637,0.00019,23.56434]
[1778970548096,31.5,78221.3,0.02,-0.64629,0.00019,23.5662]
[1778970553132,31.5,78224.01,0.02,-0.64579,0.00019,23.57897]
[1778970558167,31.5,78224.23,0.02,-0.64575,0.00019,23.57996]
[1778970563202,31.5,78224.41,0.02,-0.64572,0.00019,23.58076]
[1778970568236,31.5,78224.26,0.02,-0.64575,0.00019,23.58]
[1778970573271,31.5,78226.2,0.02,-0.64541,0.00019,23.58524]
[1778970579315,31.5,78224.22,0.02,-0.64577,0.00019,23.57615]
[1778970584353,31.5,78227.11,0.02,-0.64524,0.00019,23.5896]
[1778970590394,31.5,78226.89,0.02,-0.64529,0.00019,23.58836]
[1778970592407,31.5,78217.53,0.02,-0.64703,0.00019,23.54404]
[1778970597444,31.5,78217.81,0.02,-0.64699,0.00019,23.5452]
[1778970604492,31.49,78215.76,0.02,-0.64738,0.00019,23.53522]
[1778970609527,31.49,78215.47,0.02,-0.64744,0.00019,23.53367]
[1778970614976,31.49,78215.62,0.02,-0.64742,0.00019,23.53422]
[1778970622618,31.49,78215.26,0.02,-0.6475,0.00019,23.53223]
[1778970627654,31.49,78214.73,0.02,-0.6476,0.00019,23.52956]
[1778970632688,31.49,78214.95,0.02,-0.64759,0.00019,23.52655]
[1778970637725,31.48,78218.57,0.02,-0.64692,0.00019,23.54366]
[1778970642759,31.48,78218.0,0.02,-0.64703,0.00019,23.5408]
[1778970648802,31.48,78217.16,0.02,-0.64719,0.00019,23.53663]
[1778970653836,31.48,78217.21,0.02,-0.64719,0.00019,23.53678]
[1778970658871,31.48,78219.24,0.02,-0.64681,0.00019,23.54647]
[1778970663906,31.48,78218.78,0.02,-0.64689,0.00019,23.54434]
[1778970668943,31.48,78218.57,0.02,-0.64693,0.00019,23.54337]
[1778970673976,31.48,78217.87,0.02,-0.64706,0.00019,23.54008]
[1778970680021,31.48,78217.72,0.02,-0.64709,0.00019,23.5394]
[1778970685472,31.48,78218.98,0.02,-0.64685,0.00019,23.54542]
[1778970691096,31.48,78220.02,0.02,-0.64668,0.00019,23.54645]
[1778970696132,31.48,78220.86,0.02,-0.64652,0.00019,23.55045]
[1778970701166,31.48,78221.64,0.02,-0.64637,0.00019,23.55415]
[1778970706201,31.48,78221.95,0.02,-0.64631,0.00019,23.55564]
[1778970711236,31.48,78222.33,0.02,-0.64624,0.00019,23.55747]
[1778970716271,31.48,78222.48,0.02,-0.64621,0.00019,23.55819]
[1778970721307,31.48,78222.76,0.02,-0.64616,0.00019,23.55948]
[1778970726341,31.48,78223.15,0.02,-0.64609,0.00019,23.56125]
[1778970732386,31.48,78223.32,0.02,-0.64607,0.00019,23.56192]
[1778970739435,31.48,78223.35,0.02,-0.64607,0.00019,23.56186]
[1778970743464,31.48,78216.13,0.02,-0.64742,0.00019,23.52747]
[1778970744470,31.48,78208.71,0.02,-0.6488,0.00019,23.49193]
[1778970745477,31.48,78209.42,0.02,-0.64867,0.00019,23.49531]
[1778970752527,31.48,78211.48,0.02,-0.64832,0.00019,23.50109]
[1778970757561,31.48,78214.21,0.02,-0.64781,0.00019,23.51413]
[1778970762595,31.48,78215.44,0.02,-0.64758,0.00019,23.52001]
[1778970767631,31.48,78215.71,0.02,-0.64753,0.00019,23.52133]
[1778970776104,31.48,78215.03,0.02,-0.64765,0.00019,23.5182]
[1778970781738,31.48,78218.19,0.02,-0.64706,0.00019,23.53332]
[1778970786774,31.48,78218.48,0.02,-0.647,0.00019,23.53477]
[1778970796247,31.48,78219.15,0.02,-0.64687,0.00019,23.53807]
[1778970802886,31.48,78220.46,0.02,-0.64662,0.00019,23.54438]
[1778970807920,31.48,78221.56,0.02,-0.64642,0.00019,23.54968]
[1778970816391,31.48,78221.63,0.02,-0.64642,0.00019,23.54623]
[1778970822018,31.48,78220.38,0.02,-0.64666,0.00019,23.5401]
[1778970826461,31.48,78214.09,0.02,-0.64785,0.00019,23.50963]
[1778970832089,31.47,78211.56,0.02,-0.64836,0.00019,23.49673]
[1778970837124,31.46,78209.76,0.02,-0.64872,0.00019,23.48743]
[1778970842158,31.46,78210.2,0.02,-0.64867,0.00019,23.48887]
[1778970848200,31.45,78211.03,0.02,-0.64855,0.00019,23.49204]
[1778970853235,31.45,78210.94,0.02,-0.64859,0.00019,23.49092]
[1778970858272,31.44,78212.76,0.02,-0.64826,0.00019,23.49946]
[1778970863307,31.44,78219.66,0.02,-0.64697,0.00019,23.5325]
[1778970868342,31.44,78221.16,0.02,-0.64669,0.00019,23.53964]
[1778970873381,31.44,78219.33,0.02,-0.64705,0.00019,23.52702]
[1778970878416,31.45,78214.95,0.02,-0.64786,0.00019,23.50623]
[1778970885461,31.45,78213.12,0.02,-0.6482,0.00019,23.49767]
[1778970892510,31.45,78211.05,0.02,-0.64857,0.00019,23.488]
[1778970897545,31.45,78210.64,0.02,-0.64864,0.00019,23.48623]
[1778970902580,31.45,78211.0,0.02,-0.64857,0.00019,23.48801]
[1778970912651,31.44,78212.23,0.02,-0.64839,0.00019,23.49265]
[1778970918692,31.43,78211.33,0.02,-0.64859,0.00019,23.48756]
[1778970927170,31.44,78209.81,0.02,-0.64887,0.00019,23.48041]
[1778970937239,31.44,78212.58,0.02,-0.64836,0.00019,23.49009]
[1778970939839,31.44,78218.43,0.02,-0.64727,0.00019,23.51814]
[1778970947309,31.44,78218.88,0.02,-0.64718,0.00019,23.52047]
[1778970957380,31.44,78219.52,0.02,-0.64705,0.00019,23.52376]
[1778970967450,31.44,78217.93,0.02,-0.64735,0.00019,23.51607]
[1778970973080,31.43,78217.25,0.02,-0.64751,0.00019,23.51199]
[1778970979121,31.43,78216.98,0.02,-0.6476,0.00019,23.50987]
[1778970987591,31.42,78216.5,0.02,-0.64773,0.00019,23.50649]
[1778970997661,31.41,78215.99,0.02,-0.6479,0.00019,23.49879]
[1778971003290,31.4,78215.3,0.02,-0.64806,0.00019,23.4947]
[1778971010339,31.39,78215.24,0.02,-0.64811,0.00019,23.49352]
[1778971012354,31.39,78221.26,0.02,-0.647,0.00019,23.52204]
[1778971017801,31.38,78219.69,0.02,-0.64732,0.00019,23.51386]
[1778971023430,31.38,78219.13,0.02,-0.64743,0.00019,23.51103]
[1778971028465,31.38,78216.46,0.02,-0.64793,0.00019,23.4984]
[1778971033501,31.38,78212.73,0.02,-0.64862,0.00019,23.48064]
[1778971035514,31.38,78205.65,0.02,-0.64994,0.00019,23.44635]
[1778971037940,31.38,78202.92,0.02,-0.65046,0.00019,23.43277]
[1778971043570,31.38,78205.01,0.02,-0.6501,0.00019,23.44238]
[1778971048606,31.37,78207.08,0.02,-0.64973,0.00019,23.45185]
[1778971053642,31.37,78208.74,0.02,-0.64947,0.00019,23.45537]
[1778971058675,31.36,78210.11,0.02,-0.64924,0.00019,23.46142]
[1778971063710,31.36,78213.88,0.02,-0.64856,0.00019,23.47902]
[1778971068745,31.35,78218.26,0.02,-0.64776,0.00019,23.49959]
[1778971073782,31.35,78220.81,0.02,-0.64728,0.00019,23.51181]
[1778971079823,31.36,78221.02,0.02,-0.64723,0.00019,23.51305]
[1778971087880,31.36,78219.56,0.02,-0.64749,0.00019,23.50644]
[1778971093920,31.36,78218.73,0.02,-0.64763,0.00019,23.50267]
[1778971098955,31.35,78208.28,0.02,-0.64962,0.00019,23.45165]
[1778971099962,31.35,78199.86,0.02,-0.6512,0.00019,23.41044]
[1778971104999,31.34,78196.19,0.02,-0.65194,0.00019,23.39114]
[1778971112047,31.33,78193.27,0.02,-0.65258,0.00019,23.37095]
[1778971115069,31.32,78185.13,0.02,-0.65413,0.00019,23.32988]
[1778971120104,31.31,78183.85,0.02,-0.65442,0.00019,23.32224]
[1778971125138,31.3,78184.52,0.02,-0.65434,0.00019,23.3243]
[1778971130173,31.29,78185.48,0.02,-0.65422,0.00019,23.32778]
[1778971138646,31.27,78184.81,0.02,-0.65442,0.00019,23.32238]
[1778971144274,31.26,78184.13,0.02,-0.65461,0.00019,23.31743]
[1778971149310,31.25,78183.48,0.02,-0.65478,0.00019,23.31288]
[1778971154344,31.24,78183.62,0.02,-0.65481,0.00019,23.31227]
[1778971160386,31.23,78183.52,0.02,-0.65489,0.00019,23.3102]
[1778971165421,31.22,78186.44,0.02,-0.6544,0.00019,23.32348]
[1778971170456,31.2,78187.08,0.02,-0.65433,0.00019,23.32533]
[1778971175491,31.19,78187.32,0.02,-0.65436,0.00019,23.32125]
[1778971180525,31.18,78187.68,0.02,-0.65435,0.00019,23.32175]
[1778971185561,31.17,78187.85,0.02,-0.65437,0.00019,23.32132]
[1778971195631,31.15,78187.84,0.02,-0.65447,0.00019,23.31873]
[1778971202679,31.14,78188.76,0.02,-0.65437,0.00019,23.32159]
[1778971207716,31.13,78188.65,0.02,-0.65444,0.00019,23.31981]
[1778971212752,31.12,78188.29,0.02,-0.65455,0.00019,23.31678]
[1778971217786,31.11,78188.32,0.02,-0.65459,0.00019,23.31572]
[1778971222821,31.1,78187.51,0.02,-0.65479,0.00019,23.31047]
[1778971227857,31.09,78184.91,0.02,-0.65533,0.00019,23.29625]
[1778971232892,31.08,78185.02,0.02,-0.65537,0.00019,23.29173]
[1778971239365,31.07,78185.72,0.02,-0.6553,0.00019,23.2937]
[1778971244976,31.06,78185.83,0.02,-0.65533,0.00019,23.29316]
[1778971252025,31.05,78185.96,0.02,-0.65536,0.00019,23.29229]
[1778971257062,31.04,78186.17,0.02,-0.65537,0.00019,23.29207]
[1778971262100,31.03,78186.62,0.02,-0.65533,0.00019,23.29327]
[1778971269149,31.02,78186.78,0.02,-0.65536,0.00019,23.2926]
[1778971276198,31.01,78186.93,0.02,-0.65539,0.00019,23.29189]
[1778971281233,31.0,78186.58,0.02,-0.65549,0.00019,23.2891]
[1778971286269,30.99,78187.03,0.02,-0.65545,0.00019,23.29034]
[1778971295335,30.98,78186.83,0.02,-0.65558,0.00019,23.28356]
[1778971301374,30.97,78184.59,0.02,-0.65605,0.00019,23.27107]
[1778971306410,30.97,78190.74,0.02,-0.65491,0.00019,23.30165]
[1778971311448,30.97,78190.15,0.02,-0.65502,0.00019,23.29872]
[1778971316481,30.97,78189.89,0.02,-0.65507,0.00019,23.29746]
[1778971321516,30.96,78187.9,0.02,-0.65547,0.00019,23.28662]
[1778971327558,30.95,78188.37,0.02,-0.65543,0.00019,23.28781]
[1778971332593,30.94,78188.35,0.02,-0.65548,0.00019,23.28673]
[1778971337628,30.94,78188.05,0.02,-0.65557,0.00019,23.28424]
[1778971342663,30.93,78187.84,0.02,-0.65565,0.00019,23.28222]
[1778971347698,30.92,78187.52,0.02,-0.65574,0.00019,23.27969]
[1778971352733,30.91,78186.96,0.02,-0.65591,0.00019,23.272]
[1778971357769,30.91,78187.08,0.02,-0.65592,0.00019,23.27177]
[1778971362804,30.9,78187.02,0.02,-0.65596,0.00019,23.27063]
[1778971367839,30.89,78187.0,0.02,-0.656,0.00019,23.26971]
[1778971372873,30.89,78186.82,0.02,-0.65606,0.00019,23.26798]
[1778971378915,30.88,78186.9,0.02,-0.65609,0.00019,23.26742]
[1778971383950,30.87,78187.1,0.02,-0.65608,0.00019,23.26763]
[1778971390419,30.87,78186.64,0.02,-0.65621,0.00019,23.26415]
[1778971396035,30.86,78186.93,0.02,-0.65619,0.00019,23.26482]
[1778971408116,30.84,78186.72,0.02,-0.6563,0.00019,23.26182]
[1778971413154,30.84,78186.77,0.02,-0.65635,0.00019,23.25731]
[1778971418189,30.83,78186.88,0.02,-0.65636,0.00019,23.25706]
[1778971423227,30.83,78186.85,0.02,-0.6564,0.00019,23.25596]
[1778971428260,30.82,78186.88,0.02,-0.65643,0.00019,23.25533]
[1778971433294,30.81,78186.25,0.02,-0.65658,0.00019,23.25134]
[1778971440343,30.81,78186.46,0.02,-0.65658,0.00019,23.25134]
[1778971450410,30.79,78186.4,0.02,-0.65665,0.00019,23.24954]
[1778971455448,30.79,78186.56,0.02,-0.65665,0.00019,23.24965]
[1778971460915,30.78,78186.35,0.02,-0.65671,0.00019,23.24788]
[1778971466525,30.78,78186.74,0.02,-0.65667,0.00019,23.24905]
[1778971472567,30.77,78186.88,0.02,-0.6567,0.00019,23.24495]
[1778971478609,30.76,78186.83,0.02,-0.65674,0.00019,23.24388]
[1778971484651,30.76,78184.65,0.02,-0.65719,0.00019,23.23196]
[1778971491125,30.75,78184.57,0.02,-0.65723,0.00019,23.23086]
[1778971496736,30.75,78185.08,0.02,-0.65716,0.00019,23.2328]
[1778971501772,30.74,78185.36,0.02,-0.65713,0.00019,23.23369]
[1778971506806,30.74,78186.23,0.02,-0.65698,0.00019,23.23761]
[1778971511841,30.74,78186.65,0.02,-0.65693,0.00019,23.23921]
[1778971516876,30.73,78187.6,0.02,-0.65677,0.00019,23.24354]
[1778971524932,30.72,78187.36,0.02,-0.65685,0.00019,23.24144]
[1778971531405,30.72,78186.96,0.02,-0.65697,0.00019,23.23469]
[1778971540037,30.71,78186.99,0.02,-0.657,0.00019,23.23404]
[1778971545072,30.71,78186.65,0.02,-0.65708,0.00019,23.23181]
[1778971551546,30.7,78186.71,0.02,-0.6571,0.00019,23.23146]
[1778971557157,30.7,78186.79,0.02,-0.6571,0.00019,23.23141]
[1778971562193,30.7,78187.15,0.02,-0.65705,0.00019,23.2328]
[1778971567228,30.69,78186.85,0.02,-0.65712,0.00019,23.23079]
[1778971572263,30.69,78186.83,0.02,-0.65715,0.00019,23.23022]
[1778971581326,30.68,78187.28,0.02,-0.65709,0.00019,23.23169]
[1778971582334,30.68,78181.67,0.02,-0.65816,0.00019,23.20265]
[1778971584348,30.68,78175.0,0.02,-0.65943,0.00019,23.16791]
[1778971588375,30.68,78168.97,0.02,-0.66058,0.00019,23.13622]
[1778971593412,30.68,78164.31,0.02,-0.66149,0.00019,23.1076]
[1778971594419,30.68,78158.62,0.02,-0.66256,0.00019,23.07754]
[1778971596433,30.68,78154.71,0.02,-0.6633,0.00019,23.05681]
[1778971601469,30.68,78157.78,0.02,-0.66272,0.00019,23.07305]
[1778971608518,30.68,78156.75,0.02,-0.66292,0.00019,23.06754]
[1778971613552,30.68,78155.33,0.02,-0.66319,0.00019,23.05996]
[1778971618587,30.68,78152.99,0.02,-0.66363,0.00019,23.04749]
[1778971623624,30.68,78152.08,0.02,-0.6638,0.00019,23.04262]
[1778971629664,30.68,78151.78,0.02,-0.66386,0.00019,23.041]
[1778971635706,30.68,78152.45,0.02,-0.66373,0.00019,23.04451]
[1778971640743,30.68,78151.36,0.02,-0.66394,0.00019,23.03866]
[1778971646783,30.68,78151.0,0.02,-0.66401,0.00019,23.03668]
[1778971650811,30.68,78159.13,0.02,-0.66248,0.00019,23.07981]
[1778971652249,30.68,78163.01,0.02,-0.66177,0.00019,23.09626]
[1778971662319,30.67,78161.67,0.02,-0.66205,0.00019,23.08861]
[1778971667934,30.67,78159.6,0.02,-0.66245,0.00019,23.07729]
[1778971672969,30.67,78155.94,0.02,-0.66316,0.00019,23.05759]
[1778971680020,30.66,78155.18,0.02,-0.66331,0.00019,23.05315]
[1778971685057,30.66,78154.39,0.02,-0.66347,0.00019,23.04864]
[1778971690089,30.66,78156.36,0.02,-0.66312,0.00019,23.0588]
[1778971696131,30.66,78158.97,0.02,-0.66264,0.00019,23.07223]
[1778971699156,30.65,78165.61,0.02,-0.66139,0.00019,23.10706]
[1778971704188,30.65,78165.98,0.02,-0.66134,0.00019,23.10851]
[1778971712668,30.65,78167.07,0.02,-0.66119,0.00019,23.10949]
[1778971718286,30.64,78168.14,0.02,-0.661,0.00019,23.11469]
[1778971726345,30.64,78169.17,0.02,-0.66083,0.00019,23.11942]
[1778971731377,30.63,78173.65,0.02,-0.66,0.00019,23.14246]
[1778971739433,30.63,78174.09,0.02,-0.65995,0.00019,23.14406]
[1778971744469,30.63,78184.7,0.02,-0.65795,0.00019,23.1988]
[1778971749504,30.62,78184.54,0.02,-0.65801,0.00019,23.19738]
[1778971754679,30.62,78185.31,0.02,-0.65789,0.00019,23.20066]
[1778971760718,30.61,78185.65,0.02,-0.65785,0.00019,23.20173]
[1778971766761,30.61,78185.81,0.02,-0.65784,0.00019,23.2019]
[1778971771796,30.6,78186.15,0.02,-0.65782,0.00019,23.19915]
[1778971776831,30.6,78186.21,0.02,-0.65783,0.00019,23.19895]
[1778971781866,30.59,78186.07,0.02,-0.65788,0.00019,23.19773]
[1778971787908,30.59,78185.81,0.02,-0.65795,0.00019,23.19582]
[1778971791936,30.59,78179.95,0.02,-0.65908,0.00019,23.16501]
[1778971796972,30.58,78180.43,0.02,-0.659,0.00019,23.16717]
[1778971802006,30.58,78181.54,0.02,-0.6588,0.00019,23.17259]
[1778971808048,30.58,78187.0,0.02,-0.65778,0.00019,23.20041]
[1778971813369,30.57,78186.74,0.02,-0.65785,0.00019,23.19862]
[1778971819125,30.57,78186.78,0.02,-0.65786,0.00019,23.1983]
[1778971825167,30.57,78186.59,0.02,-0.65792,0.00019,23.1968]
[1778971830202,30.56,78186.46,0.02,-0.65796,0.00019,23.1957]
[1778971835237,30.56,78186.49,0.02,-0.65799,0.00019,23.19147]
[1778971840272,30.56,78186.52,0.02,-0.658,0.00019,23.19123]
[1778971845307,30.55,78186.6,0.02,-0.658,0.00019,23.19126]
[1778971851349,30.55,78186.57,0.02,-0.65803,0.00019,23.19066]
[1778971856384,30.55,78186.5,0.02,-0.65805,0.00019,23.18994]
[1778971863721,30.54,78186.39,0.02,-0.6581,0.00019,23.18882]
[1778971871489,30.54,78186.36,0.02,-0.65812,0.00019,23.1882]
[1778971876524,30.54,78186.25,0.02,-0.65815,0.00019,23.1873]
[1778971881559,30.54,78186.45,0.02,-0.65813,0.00019,23.18802]
[1778971886594,30.53,78186.5,0.02,-0.65813,0.00019,23.18796]
[1778971891630,30.53,78186.6,0.02,-0.65815,0.00019,23.1842]
[1778971896664,30.53,78186.59,0.02,-0.65816,0.00019,23.18385]
[1778971901699,30.53,78186.53,0.02,-0.65818,0.00019,23.18325]
[1778971908760,30.52,78186.81,0.02,-0.65815,0.00019,23.18425]
[1778971914801,30.52,78191.58,0.02,-0.65725,0.00019,23.20857]
[1778971921850,30.52,78191.35,0.02,-0.65732,0.00019,23.20684]
[1778971927892,30.51,78190.35,0.02,-0.65753,0.00019,23.20123]
[1778971932927,30.51,78191.06,0.02,-0.65741,0.00019,23.20455]
[1778971937976,30.51,78190.95,0.02,-0.65744,0.00019,23.20362]
[1778971944280,30.5,78186.47,0.02,-0.65831,0.00019,23.17995]
[1778971950063,30.5,78177.67,0.02,-0.66,0.00019,23.13362]
[1778971951070,30.5,78172.72,0.02,-0.66097,0.00019,23.10355]
[1778971956105,30.5,78171.96,0.02,-0.66111,0.00019,23.09949]
[1778971964421,30.5,78169.68,0.02,-0.66155,0.00019,23.08733]
[1778971972217,30.5,78168.85,0.02,-0.66171,0.00019,23.08282]
[1778971981281,30.5,78168.73,0.02,-0.66174,0.00019,23.08202]
[1778971990344,30.5,78169.21,0.02,-0.66166,0.00019,23.08433]
[1778971994634,30.5,78161.34,0.02,-0.66316,0.00019,23.04239]
[1778972001420,30.5,78159.17,0.02,-0.66357,0.00019,23.03063]
[1778972006456,30.49,78159.61,0.02,-0.66349,0.00019,23.03286]
[1778972011490,30.49,78160.07,0.02,-0.66344,0.00019,23.03121]
[1778972016528,30.49,78159.39,0.02,-0.66357,0.00019,23.02747]
[1778972021562,30.49,78160.3,0.02,-0.6634,0.00019,23.03223]
[1778972027604,30.49,78160.54,0.02,-0.66336,0.00019,23.03337]
[1778972033647,30.49,78160.9,0.02,-0.6633,0.00019,23.03512]
[1778972038681,30.49,78160.86,0.02,-0.66331,0.00019,23.03475]
[1778972044984,30.49,78161.36,0.02,-0.66322,0.00019,23.03722]
[1778972051773,30.49,78161.63,0.02,-0.66318,0.00019,23.03851]
[1778972056808,30.49,78160.87,0.02,-0.66333,0.00019,23.03433]
[1778972062850,30.48,78161.56,0.02,-0.6632,0.00019,23.0379]
[1778972067885,30.48,78160.56,0.02,-0.66339,0.00019,23.03246]
[1778972072920,30.48,78158.08,0.02,-0.66389,0.00019,23.0151]
[1778972077956,30.48,78160.95,0.02,-0.66335,0.00019,23.03037]
[1778972085266,30.48,78166.78,0.02,-0.66226,0.00019,23.06109]
[1778972092054,30.48,78171.35,0.02,-0.6614,0.00019,23.08499]
[1778972094067,30.48,78164.76,0.02,-0.66266,0.00019,23.04994]
[1778972099103,30.48,78166.03,0.02,-0.66242,0.00019,23.05663]
[1778972104139,30.48,78164.8,0.02,-0.66265,0.00019,23.05001]
[1778972115476,30.48,78165.34,0.02,-0.66255,0.00019,23.05284]
[1778972124342,30.48,78165.93,0.02,-0.66244,0.00019,23.05601]
[1778972132396,30.48,78166.32,0.02,-0.66239,0.00019,23.05416]
[1778972138438,30.48,78166.56,0.02,-0.66234,0.00019,23.05552]
[1778972145689,30.48,78166.79,0.02,-0.66229,0.00019,23.05685]
[1778972155759,30.48,78166.93,0.02,-0.66226,0.00019,23.05777]
[1778972162606,30.48,78165.92,0.02,-0.66244,0.00019,23.05251]
[1778972171669,30.48,78163.68,0.02,-0.66287,0.00019,23.0407]
[1778972177711,30.48,78158.72,0.02,-0.6638,0.00019,23.01426]
[1778972183754,30.48,78157.44,0.02,-0.66404,0.00019,23.00747]
[1778972188788,30.48,78155.58,0.02,-0.6644,0.00019,22.99753]
[1778972194830,30.48,78155.78,0.02,-0.66438,0.00019,22.99467]
[1778972199865,30.48,78158.98,0.02,-0.66377,0.00019,23.0119]
[1778972204900,30.48,78158.99,0.02,-0.66376,0.00019,23.01203]
[1778972216179,30.49,78162.25,0.02,-0.66314,0.00019,23.02969]
[1778972224033,30.49,78162.94,0.02,-0.663,0.00019,23.03354]
[1778972229069,30.49,78167.24,0.02,-0.66218,0.00019,23.05653]
[1778972234103,30.49,78168.54,0.02,-0.66193,0.00019,23.06352]
[1778972239137,30.49,78168.59,0.02,-0.66192,0.00019,23.06389]
[1778972244173,30.49,78169.02,0.02,-0.66183,0.00019,23.06626]
[1778972249208,30.49,78168.56,0.02,-0.66191,0.00019,23.06392]
[1778972254244,30.49,78167.5,0.02,-0.66213,0.00019,23.05441]
[1778972259279,30.49,78167.13,0.02,-0.6622,0.00019,23.05254]
[1778972264312,30.49,78167.1,0.02,-0.6622,0.00019,23.05249]
[1778972269350,30.49,78166.11,0.02,-0.66239,0.00019,23.04734]
[1778972274387,30.49,78165.17,0.02,-0.66256,0.00019,23.04246]
[1778972279423,30.49,78164.83,0.02,-0.66262,0.00019,23.04076]
[1778972284457,30.5,78163.27,0.02,-0.66291,0.00019,23.03256]
[1778972289492,30.5,78163.5,0.02,-0.66287,0.00019,23.03388]
[1778972294527,30.5,78163.08,0.02,-0.66294,0.00019,23.03173]
[1778972299562,30.5,78162.52,0.02,-0.66305,0.00019,23.02883]
[1778972304599,30.5,78162.29,0.02,-0.66309,0.00019,23.0277]
[1778972309637,30.5,78161.86,0.02,-0.66316,0.00019,23.02551]
[1778972315675,30.5,78159.99,0.02,-0.66354,0.00019,23.01166]
[1778972319702,30.5,78152.64,0.02,-0.66493,0.00019,22.97234]
[1778972324738,30.5,78144.85,0.02,-0.66639,0.00019,22.93054]
[1778972329773,30.5,78139.33,0.02,-0.66742,0.00019,22.90091]
[1778972334808,30.51,78138.62,0.02,-0.66754,0.00019,22.89755]
[1778972339843,30.51,78137.92,0.02,-0.66765,0.00019,22.89432]
[1778972347100,30.52,78138.35,0.02,-0.66753,0.00019,22.89752]
[1778972357170,30.53,78140.59,0.02,-0.66707,0.00019,22.91098]
[1778972367240,30.54,78141.77,0.02,-0.66679,0.00019,22.91887]
[1778972377310,30.55,78142.8,0.02,-0.66657,0.00019,22.92172]
[1778972387380,30.55,78143.35,0.02,-0.66642,0.00019,22.92596]
[1778972397450,30.56,78143.77,0.02,-0.66629,0.00019,22.92953]
[1778972403284,30.57,78145.15,0.02,-0.66601,0.00019,22.93769]
[1778972408319,30.57,78145.62,0.02,-0.66589,0.00019,22.941]
[1778972413354,30.58,78145.5,0.02,-0.66589,0.00019,22.94101]
[1778972418389,30.58,78144.71,0.02,-0.66601,0.00019,22.93741]
[1778972425440,30.59,78144.59,0.02,-0.666,0.00019,22.93769]
[1778972430475,30.59,78144.64,0.02,-0.66597,0.00019,22.93861]
[1778972435509,30.6,78144.66,0.02,-0.66596,0.00019,22.93535]
[1778972440547,30.6,78144.26,0.02,-0.66602,0.00019,22.93382]
[1778972446587,30.61,78144.48,0.02,-0.66595,0.00019,22.93575]
[1778972451622,30.61,78144.47,0.02,-0.66593,0.00019,22.93632]
[1778972456657,30.62,78145.29,0.02,-0.66575,0.00019,22.94137]
[1778972461693,30.62,78145.44,0.02,-0.6657,0.00019,22.94278]
[1778972466727,30.62,78145.39,0.02,-0.66568,0.00019,22.94313]
[1778972471762,30.63,78148.98,0.02,-0.66498,0.00019,22.963]
[1778972473777,30.63,78156.16,0.02,-0.66362,0.00019,23.00156]
[1778972478811,30.63,78154.67,0.02,-0.66389,0.00019,22.99399]
[1778972483846,30.63,78153.24,0.02,-0.66415,0.00019,22.98674]
[1778972491902,30.64,78152.91,0.02,-0.66421,0.00019,22.98157]
[1778972496958,30.64,78150.58,0.02,-0.66464,0.00019,22.96947]
[1778972501993,30.64,78150.34,0.02,-0.66467,0.00019,22.96851]
[1778972507028,30.65,78149.72,0.02,-0.66477,0.00019,22.96551]
[1778972512063,30.65,78146.48,0.02,-0.66537,0.00019,22.94849]
[1778972518295,30.65,78146.66,0.02,-0.66532,0.00019,22.94993]
[1778972525155,30.65,78146.96,0.02,-0.66525,0.00019,22.95201]
[1778972530192,30.66,78147.07,0.02,-0.66522,0.00019,22.95286]
[1778972535226,30.66,78147.71,0.02,-0.66509,0.00019,22.9565]
[1778972538435,30.66,78139.64,0.02,-0.6666,0.00019,22.91321]
[1778972539254,30.66,78139.64,0.02,-0.6666,0.00019,22.91328]
[1778972544289,30.66,78139.64,0.02,-0.66659,0.00019,22.9137]
[1778972549327,30.66,78140.55,0.02,-0.6664,0.00019,22.91905]
[1778972558574,30.67,78141.05,0.02,-0.66629,0.00019,22.91864]
[1778972565437,30.67,78141.57,0.02,-0.66618,0.00019,22.92201]
[1778972571481,30.68,78142.05,0.02,-0.66606,0.00019,22.92523]
[1778972576516,30.68,78142.08,0.02,-0.66604,0.00019,22.92582]
[1778972584573,30.69,78142.52,0.02,-0.66593,0.00019,22.92887]
[1778972590614,30.69,78143.89,0.02,-0.66566,0.00019,22.93669]
[1778972597663,30.69,78144.05,0.02,-0.66561,0.00019,22.93802]
[1778972606726,30.7,78143.81,0.02,-0.66563,0.00019,22.93728]
[1778972614782,30.7,78144.76,0.02,-0.66546,0.00019,22.9388]
[1778972620824,30.7,78144.68,0.02,-0.66547,0.00019,22.93868]
[1778972626866,30.7,78144.66,0.02,-0.66546,0.00019,22.93888]
[1778972631901,30.71,78143.61,0.02,-0.66565,0.00019,22.93353]
[1778972636936,30.71,78143.53,0.02,-0.66565,0.00019,22.93338]
[1778972643984,30.71,78143.5,0.02,-0.66564,0.00019,22.93364]
[1778972649205,30.71,78143.27,0.02,-0.66567,0.00019,22.93276]
[1778972655062,30.72,78142.88,0.02,-0.66573,0.00019,22.93109]
[1778972661105,30.72,78142.68,0.02,-0.66575,0.00019,22.93047]
[1778972664126,30.72,78137.01,0.02,-0.66681,0.00019,22.90018]
[1778972669345,30.72,78139.29,0.02,-0.66636,0.00019,22.91293]
[1778972675202,30.73,78138.82,0.02,-0.66645,0.00019,22.90694]
[1778972682252,30.73,78137.97,0.02,-0.66659,0.00019,22.90302]
[1778972688299,30.74,78136.08,0.02,-0.66692,0.00019,22.8934]
[1778972693334,30.74,78126.44,0.02,-0.66871,0.00019,22.84166]
[1778972694342,30.74,78124.01,0.02,-0.66916,0.00019,22.82856]
[1778972698370,30.75,78119.92,0.02,-0.66991,0.00019,22.80687]
[1778972703405,30.75,78118.24,0.02,-0.67019,0.00019,22.79853]
[1778972709636,30.76,78115.82,0.02,-0.6706,0.00019,22.7865]
[1778972717503,30.77,78113.07,0.02,-0.67106,0.00019,22.77269]
[1778972722538,30.77,78113.47,0.02,-0.67096,0.00019,22.77585]
[1778972726567,30.78,78121.19,0.02,-0.66949,0.00019,22.81881]
[1778972728580,30.78,78126.28,0.02,-0.66853,0.00019,22.84679]
[1778972733615,30.78,78128.7,0.02,-0.66807,0.00019,22.85653]
[1778972738650,30.79,78130.58,0.02,-0.66769,0.00019,22.86748]
[1778972744693,30.79,78132.51,0.02,-0.6673,0.00019,22.87867]
[1778972749728,30.8,78136.11,0.02,-0.66661,0.00019,22.89867]
[1778972754763,30.8,78136.89,0.02,-0.66644,0.00019,22.90347]
[1778972759799,30.81,78138.23,0.02,-0.66616,0.00019,22.91126]
[1778972762819,30.81,78144.32,0.02,-0.66501,0.00019,22.94416]
[1778972767855,30.81,78144.0,0.02,-0.66505,0.00019,22.94292]
[1778972772888,30.82,78147.92,0.02,-0.6643,0.00019,22.96414]
[1778972777926,30.82,78147.26,0.02,-0.66442,0.00019,22.96092]
[1778972780130,30.82,78133.97,0.02,-0.66691,0.00019,22.88993]
[1778972780946,30.82,78133.97,0.02,-0.6669,0.00019,22.89003]
[1778972790200,30.82,78137.03,0.02,-0.6663,0.00019,22.90736]
[1778972796052,30.83,78137.54,0.02,-0.6662,0.00019,22.90668]
[1778972802093,30.83,78138.65,0.02,-0.66597,0.00019,22.91324]
[1778972807128,30.84,78139.5,0.02,-0.66579,0.00019,22.91829]
[1778972813170,30.84,78140.34,0.02,-0.66561,0.00019,22.92338]
[1778972820411,30.85,78146.04,0.02,-0.66452,0.00019,22.95445]
[1778972826261,30.85,78147.14,0.02,-0.6643,0.00019,22.96075]
[1778972831297,30.85,78146.75,0.02,-0.66436,0.00019,22.95903]
[1778972836331,30.85,78146.81,0.02,-0.66433,0.00019,22.9597]
[1778972842373,30.86,78146.64,0.02,-0.66435,0.00019,22.95921]
[1778972848415,30.86,78146.71,0.02,-0.66432,0.00019,22.95999]
[1778972853450,30.86,78146.91,0.02,-0.66429,0.00019,22.95737]
[1778972858486,30.86,78146.96,0.02,-0.66427,0.00019,22.95795]
[1778972863521,30.87,78147.08,0.02,-0.66424,0.00019,22.95887]
[1778972868573,30.87,78149.42,0.02,-0.66379,0.00019,22.97149]
[1778972873609,30.87,78149.75,0.02,-0.66372,0.00019,22.97343]
[1778972878643,30.87,78149.56,0.02,-0.66375,0.00019,22.97261]
[1778972883678,30.87,78148.87,0.02,-0.66387,0.00019,22.96912]
[1778972888713,30.87,78153.19,0.02,-0.66306,0.00019,22.99207]
[1778972892742,30.87,78158.72,0.02,-0.66202,0.00019,23.02115]
[1778972897776,30.87,78156.92,0.02,-0.66236,0.00019,23.01156]
[1778972902812,30.87,78155.73,0.02,-0.66259,0.00019,23.0051]
[1778972907847,30.87,78154.81,0.02,-0.66277,0.00019,23.00006]
[1778972912882,30.87,78153.42,0.02,-0.66307,0.00019,22.98853]
[1778972918924,30.86,78152.28,0.02,-0.66329,0.00019,22.98225]
[1778972924967,30.86,78151.54,0.02,-0.66344,0.00019,22.97806]
[1778972930003,30.86,78150.67,0.02,-0.66361,0.00019,22.97321]
[1778972935035,30.86,78150.12,0.02,-0.66373,0.00019,22.97004]
[1778972940080,30.86,78149.64,0.02,-0.66383,0.00019,22.96723]
[1778972945108,30.86,78149.26,0.02,-0.66391,0.00019,22.96494]
[1778972950143,30.85,78148.81,0.02,-0.664,0.00019,22.96228]
[1778972955178,30.85,78148.69,0.02,-0.66404,0.00019,22.96136]
[1778972961399,30.85,78148.5,0.02,-0.66409,0.00019,22.96]
[1778972969276,30.85,78148.29,0.02,-0.66414,0.00019,22.95842]
[1778972974311,30.84,78147.9,0.02,-0.66425,0.00019,22.95206]
[1778972979346,30.84,78146.8,0.02,-0.66447,0.00019,22.94593]
[1778972991611,30.84,78146.99,0.02,-0.66446,0.00019,22.9463]
[1778972997472,30.83,78147.16,0.02,-0.66444,0.00019,22.94689]
[1778973002507,30.83,78147.21,0.02,-0.66444,0.00019,22.94691]
[1778973007543,30.83,78147.29,0.02,-0.66443,0.00019,22.94709]
[1778973013584,30.83,78147.18,0.02,-0.66446,0.00019,22.94623]
[1778973019626,30.83,78147.37,0.02,-0.66444,0.00019,22.94698]
[1778973024661,30.83,78147.79,0.02,-0.66437,0.00019,22.94899]
[1778973030703,30.82,78147.43,0.02,-0.66444,0.00019,22.94683]
[1778973036750,30.82,78147.28,0.02,-0.6645,0.00019,22.94179]
[1778973041961,30.82,78147.35,0.02,-0.6645,0.00019,22.94197]
[1778973048834,30.82,78147.29,0.02,-0.66452,0.00019,22.94139]
[1778973053872,30.82,78147.48,0.02,-0.66449,0.00019,22.94222]
[1778973058970,30.82,78147.29,0.02,-0.66453,0.00019,22.941]
[1778973064004,30.82,78147.44,0.02,-0.66451,0.00019,22.94163]
[1778973069040,30.81,78147.52,0.02,-0.6645,0.00019,22.94188]
[1778973076090,30.81,78147.34,0.02,-0.66455,0.00019,22.94068]
[1778973081124,30.81,78147.63,0.02,-0.6645,0.00019,22.94206]
[1778973086159,30.81,78147.39,0.02,-0.66455,0.00019,22.94061]
[1778973091196,30.81,78147.54,0.02,-0.66455,0.00019,22.93724]
[1778973096233,30.81,78144.46,0.02,-0.66513,0.00019,22.92068]
[1778973101266,30.81,78145.02,0.02,-0.66503,0.00019,22.92361]
[1778973112454,30.81,78145.27,0.02,-0.66499,0.00019,22.92491]
[1778973119392,30.81,78148.77,0.02,-0.66433,0.00019,22.94349]
[1778973124426,30.81,78148.72,0.02,-0.66434,0.00019,22.94314]
[1778973130470,30.81,78148.02,0.02,-0.66448,0.00019,22.93932]
[1778973135503,30.81,78147.75,0.02,-0.66453,0.00019,22.9378]
[1778973140539,30.8,78148.04,0.02,-0.66448,0.00019,22.93926]
[1778973145574,30.8,78147.87,0.02,-0.66452,0.00019,22.93828]
[1778973150609,30.8,78148.74,0.02,-0.66435,0.00019,22.94282]
[1778973159673,30.8,78148.06,0.02,-0.66451,0.00019,22.935]
[1778973164709,30.8,78147.36,0.02,-0.66465,0.00019,22.93115]
[1778973170751,30.8,78147.33,0.02,-0.66466,0.00019,22.93083]
[1778973175786,30.8,78147.21,0.02,-0.66469,0.00019,22.93007]
[1778973180821,30.8,78147.71,0.02,-0.6646,0.00019,22.9326]
[1778973186863,30.8,78147.74,0.02,-0.6646,0.00019,22.9326]
[1778973193016,30.8,78148.07,0.02,-0.66454,0.00019,22.93419]
[1778973198948,30.8,78147.61,0.02,-0.66464,0.00019,22.93159]
[1778973203982,30.79,78147.77,0.02,-0.66461,0.00019,22.93235]
[1778973209026,30.79,78145.41,0.02,-0.66505,0.00019,22.91974]
[1778973214062,30.79,78146.04,0.02,-0.66496,0.00019,22.91909]
[1778973219097,30.79,78145.93,0.02,-0.66498,0.00019,22.91854]
[1778973224131,30.79,78146.23,0.02,-0.66492,0.00019,22.92019]
[1778973232191,30.8,78146.82,0.02,-0.66481,0.00019,22.9234]
[1778973238232,30.8,78147.04,0.02,-0.66476,0.00019,22.92463]
[1778973244275,30.8,78147.17,0.02,-0.66474,0.00019,22.92536]
[1778973249309,30.8,78147.02,0.02,-0.66477,0.00019,22.92457]
[1778973254344,30.8,78145.75,0.02,-0.66501,0.00019,22.91781]
[1778973260386,30.8,78146.13,0.02,-0.66493,0.00019,22.91982]
[1778973268442,30.8,78146.64,0.02,-0.66484,0.00019,22.92247]
[1778973273576,30.8,78146.69,0.02,-0.66486,0.00019,22.91866]
[1778973279518,30.79,78147.05,0.02,-0.66479,0.00019,22.92052]
[1778973284556,30.79,78150.13,0.02,-0.66422,0.00019,22.93683]
[1778973290598,30.79,78149.81,0.02,-0.66428,0.00019,22.935]
[1778973293715,30.79,78142.86,0.02,-0.66559,0.00019,22.89788]
[1778973296640,30.79,78141.73,0.02,-0.6658,0.00019,22.89185]
[1778973301685,30.79,78146.23,0.02,-0.66495,0.00019,22.91595]
[1778973307725,30.79,78150.96,0.02,-0.66407,0.00019,22.94105]
[1778973312760,30.79,78150.4,0.02,-0.66418,0.00019,22.93799]
[1778973322826,30.79,78150.76,0.02,-0.66411,0.00019,22.93975]
[1778973327864,30.79,78149.79,0.02,-0.6643,0.00019,22.93453]
[1778973332899,30.79,78149.64,0.02,-0.66435,0.00019,22.92965]
[1778973337934,30.79,78152.88,0.02,-0.66375,0.00019,22.94671]
[1778973344071,30.79,78152.91,0.02,-0.66375,0.00019,22.9467]
[1778973350018,30.79,78151.9,0.02,-0.66395,0.00019,22.94119]
[1778973355053,30.79,78151.36,0.02,-0.66405,0.00019,22.93821]
[1778973361095,30.79,78150.78,0.02,-0.66416,0.00019,22.93502]
[1778973366130,30.78,78150.3,0.02,-0.66426,0.00019,22.93238]
[1778973372172,30.78,78149.84,0.02,-0.66435,0.00019,22.92985]
[1778973377207,30.78,78151.47,0.02,-0.66404,0.00019,22.93843]
[1778973382243,30.78,78151.19,0.02,-0.6641,0.00019,22.93684]
[1778973389292,30.78,78152.71,0.02,-0.66382,0.00019,22.94471]
[1778973394422,30.78,78152.24,0.02,-0.66394,0.00019,22.93809]
[1778973401375,30.78,78151.29,0.02,-0.66412,0.00019,22.93289]
[1778973406411,30.78,78150.68,0.02,-0.66424,0.00019,22.92955]
[1778973413459,30.78,78150.17,0.02,-0.66434,0.00019,22.9267]
[1778973418494,30.78,78156.94,0.02,-0.66307,0.00019,22.96249]
[1778973423529,30.78,78157.49,0.02,-0.66298,0.00019,22.96515]
[1778973431587,30.77,78157.59,0.02,-0.66297,0.00019,22.96528]
[1778973437628,30.77,78161.05,0.02,-0.66233,0.00019,22.98323]
[1778973443670,30.77,78162.3,0.02,-0.66211,0.00019,22.9895]
[1778973454872,30.76,78166.15,0.02,-0.66142,0.00019,23.00519]
[1778973459782,30.76,78172.7,0.02,-0.66019,0.00019,23.03921]
[1778973464942,30.76,78173.26,0.02,-0.6601,0.00019,23.04186]
[1778973470861,30.76,78174.71,0.02,-0.65984,0.00019,23.0491]
[1778973475012,30.76,78183.37,0.02,-0.6582,0.00019,23.09377]
[1778973477909,30.75,78189.03,0.02,-0.65713,0.00019,23.12269]
[1778973479922,30.75,78196.59,0.02,-0.65571,0.00019,23.16114]
[1778973481937,30.75,78200.49,0.02,-0.65497,0.00019,23.18071]
[1778973485083,30.75,78218.66,0.02,-0.65152,0.00019,23.27166]
[1778973486971,30.75,78228.03,0.02,-0.64973,0.00019,23.31816]
[1778973487978,30.75,78229.1,0.02,-0.64952,0.00019,23.32342]
[1778973495153,30.75,78228.39,0.02,-0.64967,0.00019,23.31975]
[1778973498048,30.75,78221.72,0.02,-0.65095,0.00019,23.28668]
[1778973500063,30.75,78219.03,0.02,-0.65146,0.00019,23.2733]
[1778973501069,30.74,78210.52,0.02,-0.65309,0.00019,23.23052]
[1778973502075,30.74,78211.13,0.02,-0.65299,0.00019,23.23341]
[1778973507110,30.74,78212.48,0.02,-0.65276,0.00019,23.23929]
[1778973513154,30.73,78212.8,0.02,-0.65277,0.00019,23.23585]
[1778973518189,30.72,78214.98,0.02,-0.65239,0.00019,23.24588]
[1778973525363,30.71,78216.05,0.02,-0.65223,0.00019,23.24999]
[1778973531279,30.7,78216.05,0.02,-0.65228,0.00019,23.24894]
[1778973537322,30.69,78218.34,0.02,-0.65188,0.00019,23.25933]
[1778973545502,30.68,78220.03,0.02,-0.65162,0.00019,23.26619]
[1778973551419,30.67,78219.4,0.02,-0.65178,0.00019,23.26216]
[1778973565643,30.65,78217.76,0.02,-0.6522,0.00019,23.25134]
[1778973572566,30.64,78217.2,0.02,-0.65238,0.00019,23.24338]
[1778973577601,30.64,78216.7,0.02,-0.65251,0.00019,23.24003]
[1778973582635,30.63,78216.71,0.02,-0.65254,0.00019,23.23924]
[1778973587672,30.62,78217.87,0.02,-0.65235,0.00019,23.24425]
[1778973592707,30.62,78218.87,0.02,-0.65219,0.00019,23.24845]
[1778973597741,30.61,78219.56,0.02,-0.65209,0.00019,23.2511]
[1778973605924,30.6,78220.42,0.02,-0.65198,0.00019,23.25414]
[1778973611856,30.59,78220.42,0.02,-0.65202,0.00019,23.25319]
[1778973621926,30.58,78221.05,0.02,-0.65196,0.00019,23.2548]
[1778973630992,30.57,78221.64,0.02,-0.6519,0.00019,23.25637]
[1778973636137,30.56,78222.53,0.02,-0.65179,0.00019,23.25606]
[1778973643078,30.55,78222.53,0.02,-0.65183,0.00019,23.25493]
[1778973651135,30.54,78222.61,0.02,-0.65187,0.00019,23.25409]
[1778973656278,30.53,78222.25,0.02,-0.65197,0.00019,23.25152]
[1778973662211,30.53,78223.14,0.02,-0.65183,0.00019,23.25509]
[1778973667244,30.52,78223.87,0.02,-0.65173,0.00019,23.25797]
[1778973669260,30.51,78217.39,0.02,-0.65304,0.00019,23.22364]
[1778973671272,30.51,78215.61,0.02,-0.65339,0.00019,23.21438]
[1778973672279,30.5,78209.67,0.02,-0.65454,0.00019,23.18407]
[1778973676420,30.5,78206.79,0.02,-0.65511,0.00019,23.16904]
[1778973681343,30.5,78205.77,0.02,-0.65532,0.00019,23.16346]
[1778973683357,30.5,78205.69,0.02,-0.65534,0.00019,23.16292]
[1778973694433,30.49,78205.36,0.02,-0.65545,0.00019,23.15661]
[1778973704500,30.49,78205.08,0.02,-0.65552,0.00019,23.15474]
[1778973709538,30.49,78204.56,0.02,-0.65563,0.00019,23.15188]
[1778973715580,30.49,78204.3,0.02,-0.65568,0.00019,23.15036]
[1778973722643,30.49,78204.19,0.02,-0.65571,0.00019,23.14966]
[1778973729706,30.49,78204.18,0.02,-0.65571,0.00019,23.14956]
[1778973734744,30.49,78201.77,0.02,-0.65617,0.00019,23.13721]
[1778973740784,30.49,78198.64,0.02,-0.65677,0.00019,23.12128]
[1778973745820,30.49,78196.29,0.02,-0.65721,0.00019,23.10933]
[1778973751862,30.49,78193.76,0.02,-0.65771,0.00019,23.09251]
[1778973756982,30.49,78187.79,0.02,-0.65884,0.00019,23.06169]
[1778973763951,30.5,78186.28,0.02,-0.65911,0.00019,23.0542]
[1778973768981,30.5,78184.22,0.02,-0.6595,0.00019,23.04371]
[1778973774016,30.5,78181.1,0.02,-0.66008,0.00019,23.02763]
[1778973779051,30.5,78179.46,0.02,-0.66039,0.00019,23.01929]
[1778973783085,30.5,78188.41,0.02,-0.65867,0.00019,23.06638]
[1778973784091,30.5,78190.64,0.02,-0.65824,0.00019,23.07801]
[1778973791141,30.5,78189.89,0.02,-0.65838,0.00019,23.07416]
[1778973796176,30.5,78187.78,0.02,-0.65878,0.00019,23.06316]
[1778973807379,30.5,78186.56,0.02,-0.65902,0.00019,23.05676]
[1778973813295,30.5,78185.45,0.02,-0.65926,0.00019,23.0469]
[1778973825376,30.5,78179.99,0.02,-0.6603,0.00019,23.01837]
[1778973830414,30.51,78180.03,0.02,-0.66029,0.00019,23.01866]
[1778973835449,30.51,78180.97,0.02,-0.6601,0.00019,23.0237]
[1778973842499,30.51,78181.75,0.02,-0.65995,0.00019,23.02794]
[1778973847662,30.51,78181.78,0.02,-0.65994,0.00019,23.02822]
[1778973853577,30.51,78180.57,0.02,-0.66016,0.00019,23.02202]
[1778973856597,30.51,78169.05,0.02,-0.66236,0.00019,22.96128]
[1778973857733,30.51,78167.29,0.02,-0.66269,0.00019,22.952]
[1778973863646,30.51,78168.67,0.02,-0.66241,0.00019,22.95983]
[1778973868681,30.52,78168.05,0.02,-0.66251,0.00019,22.95694]
[1778973874723,30.52,78168.01,0.02,-0.66252,0.00019,22.95321]
[1778973879758,30.52,78170.52,0.02,-0.66203,0.00019,22.96693]
[1778973885802,30.53,78174.32,0.02,-0.66129,0.00019,22.98753]
[1778973892851,30.53,78175.98,0.02,-0.66095,0.00019,22.99678]
[1778973898013,30.53,78176.86,0.02,-0.66077,0.00019,23.00176]
[1778973903927,30.54,78178.15,0.02,-0.66051,0.00019,23.00894]
[1778973908961,30.54,78179.08,0.02,-0.66032,0.00019,23.01412]
[1778973913998,30.54,78179.76,0.02,-0.66018,0.00019,23.01796]
[1778973921046,30.54,78180.6,0.02,-0.66,0.00019,23.02271]
[1778973926081,30.54,78180.83,0.02,-0.65995,0.00019,23.02417]
[1778973931116,30.55,78181.33,0.02,-0.65987,0.00019,23.02304]
[1778973936151,30.55,78181.45,0.02,-0.65984,0.00019,23.02393]
[1778973941186,30.55,78181.58,0.02,-0.6598,0.00019,23.02487]
[1778973946221,30.55,78181.72,0.02,-0.65977,0.00019,23.02586]
[1778973948369,30.55,78191.54,0.02,-0.65788,0.00019,23.07712]
[1778973950249,30.55,78191.19,0.02,-0.65795,0.00019,23.07534]
[1778973956291,30.55,78189.65,0.02,-0.65824,0.00019,23.06743]
[1778973962333,30.55,78191.22,0.02,-0.65794,0.00019,23.07557]
[1778973967369,30.55,78191.96,0.02,-0.6578,0.00019,23.07934]
[1778973973411,30.55,78189.65,0.02,-0.65825,0.00019,23.06719]
[1778973978579,30.55,78188.61,0.02,-0.65845,0.00019,23.06166]
[1778973985495,30.55,78187.56,0.02,-0.65866,0.00019,23.056]
[1778973990554,30.55,78186.69,0.02,-0.65883,0.00019,23.05133]
[1778973995589,30.55,78186.86,0.02,-0.65883,0.00019,23.04807]
[1778974003645,30.55,78186.43,0.02,-0.65893,0.00019,23.04552]
[1778974008789,30.54,78186.88,0.02,-0.65885,0.00019,23.04765]
[1778974014722,30.54,78185.03,0.02,-0.65921,0.00019,23.03771]
[1778974019756,30.54,78185.0,0.02,-0.65923,0.00019,23.03729]
[1778974028932,30.54,78184.39,0.02,-0.65936,0.00019,23.03361]
[1778974035871,30.53,78184.11,0.02,-0.65943,0.00019,23.03174]
[1778974040906,30.53,78183.94,0.02,-0.65948,0.00019,23.03055]
[1778974049073,30.53,78183.77,0.02,-0.65953,0.00019,23.02911]
[1778974053997,30.52,78176.8,0.02,-0.6609,0.00019,22.98823]
[1778974059143,30.52,78177.64,0.02,-0.66074,0.00019,22.99249]
[1778974065076,30.52,78178.69,0.02,-0.66055,0.00019,22.99782]
[1778974070111,30.52,78179.25,0.02,-0.66045,0.00019,23.00059]
[1778974079174,30.52,78180.13,0.02,-0.66029,0.00019,23.00493]
[1778974085218,30.52,78180.94,0.02,-0.66015,0.00019,23.009]
[1778974095287,30.51,78181.33,0.02,-0.66008,0.00019,23.01075]
[1778974100322,30.51,78182.15,0.02,-0.65993,0.00019,23.0149]
[1778974109495,30.51,78182.36,0.02,-0.6599,0.00019,23.01574]
[1778974115427,30.51,78182.77,0.02,-0.65985,0.00019,23.01372]
[1778974125497,30.51,78182.71,0.02,-0.65988,0.00019,23.01313]
[1778974130533,30.51,78183.2,0.02,-0.65979,0.00019,23.0156]
[1778974135567,30.51,78184.19,0.02,-0.6596,0.00019,23.02071]
[1778974141610,30.51,78183.55,0.02,-0.65973,0.00019,23.01726]
[1778974146646,30.51,78183.15,0.02,-0.6598,0.00019,23.01507]
[1778974151679,30.51,78183.27,0.02,-0.65979,0.00019,23.01562]
[1778974159846,30.5,78183.22,0.02,-0.6598,0.00019,23.01523]
[1778974165779,30.5,78183.33,0.02,-0.65978,0.00019,23.01578]
[1778974175846,30.5,78183.37,0.02,-0.65979,0.00019,23.01207]
[1778974181891,30.51,78183.39,0.02,-0.65978,0.00019,23.01229]
[1778974190057,30.51,78183.33,0.02,-0.65979,0.00019,23.0122]
[1778974200126,30.51,78183.35,0.02,-0.65977,0.00019,23.01263]
[1778974205162,30.51,78183.49,0.02,-0.65974,0.00019,23.01356]
[1778974211110,30.51,78183.49,0.02,-0.65973,0.00019,23.01369]
[1778974216239,30.51,78182.04,0.02,-0.66,0.00019,23.0062]
[1778974224202,30.51,78183.18,0.02,-0.65978,0.00019,23.01228]
[1778974229236,30.51,78183.81,0.02,-0.65966,0.00019,23.01559]
[1778974236379,30.51,78182.76,0.02,-0.65989,0.00019,23.00607]
[1778974242327,30.51,78183.49,0.02,-0.65975,0.00019,23.00988]
[1778974253409,30.51,78183.81,0.02,-0.65969,0.00019,23.01146]
[1778974259446,30.51,78183.67,0.02,-0.65972,0.00019,23.01065]
[1778974264482,30.51,78184.64,0.02,-0.65954,0.00019,23.01564]
[1778974269517,30.51,78184.68,0.02,-0.65953,0.00019,23.01571]
[1778974274552,30.51,78185.78,0.02,-0.65933,0.00019,23.02135]
[1778974280594,30.51,78185.85,0.02,-0.65932,0.00019,23.02157]
[1778974282608,30.51,78195.31,0.02,-0.65751,0.00019,23.07077]
[1778974284622,30.51,78197.43,0.02,-0.65711,0.00019,23.08163]
[1778974291671,30.5,78195.03,0.02,-0.65761,0.00019,23.06483]
[1778974296803,30.5,78196.27,0.02,-0.65738,0.00019,23.07103]
[1778974303755,30.5,78199.6,0.02,-0.65675,0.00019,23.08794]
[1778974309797,30.5,78200.47,0.02,-0.65659,0.00019,23.0922]
[1778974316943,30.5,78200.97,0.02,-0.6565,0.00019,23.09457]
[1778974322889,30.5,78202.59,0.02,-0.6562,0.00019,23.10275]
[1778974327924,30.49,78203.15,0.02,-0.6561,0.00019,23.10551]
[1778974335980,30.49,78203.17,0.02,-0.6561,0.00019,23.10546]
[1778974341020,30.49,78203.43,0.02,-0.65605,0.00019,23.10672]
[1778974347157,30.49,78203.93,0.02,-0.65596,0.00019,23.10921]
[1778974357227,30.49,78202.32,0.02,-0.6563,0.00019,23.09679]
[1778974360152,30.49,78196.29,0.02,-0.65746,0.00019,23.06559]
[1778974365187,30.49,78194.94,0.02,-0.65772,0.00019,23.05851]
[1778974369217,30.49,78196.54,0.02,-0.65742,0.00019,23.06669]
[1778974377368,30.49,78199.62,0.02,-0.65684,0.00019,23.08225]
[1778974382306,30.49,78205.74,0.02,-0.65567,0.00019,23.11359]
[1778974387438,30.48,78202.28,0.02,-0.65635,0.00019,23.09546]
[1778974389355,30.48,78198.75,0.02,-0.65703,0.00019,23.07718]
[1778974395399,30.48,78200.57,0.02,-0.65669,0.00019,23.08644]
[1778974401439,30.48,78202.1,0.02,-0.6564,0.00019,23.09414]
[1778974407584,30.48,78202.5,0.02,-0.65633,0.00019,23.096]
[1778974417551,30.48,78203.24,0.02,-0.65622,0.00019,23.09548]
[1778974422586,30.47,78204.71,0.02,-0.65595,0.00019,23.10285]
[1778974427724,30.47,78206.84,0.02,-0.65555,0.00019,23.11356]
[1778974433664,30.47,78203.13,0.02,-0.65628,0.00019,23.09413]
[1778974438700,30.47,78200.89,0.02,-0.65672,0.00019,23.08225]
[1778974443734,30.46,78197.1,0.02,-0.65746,0.00019,23.0623]
[1778974448770,30.46,78194.24,0.02,-0.65803,0.00019,23.04708]
[1778974453805,30.46,78192.39,0.02,-0.65839,0.00019,23.0371]
[1778974458840,30.46,78190.18,0.02,-0.65883,0.00019,23.02525]
[1778974463875,30.45,78187.35,0.02,-0.65939,0.00019,23.01013]
[1778974475960,30.45,78185.33,0.02,-0.65982,0.00019,22.99484]
[1778974480995,30.45,78184.65,0.02,-0.65996,0.00019,22.99101]
[1778974483009,30.45,78176.69,0.02,-0.66149,0.00019,22.94892]
[1778974488145,30.45,78174.62,0.02,-0.66189,0.00019,22.93788]
[1778974494088,30.45,78169.66,0.02,-0.66284,0.00019,22.91143]
[1778974500130,30.45,78172.41,0.02,-0.66231,0.00019,22.92618]
[1778974505165,30.45,78175.93,0.02,-0.66164,0.00019,22.94496]
[1778974507180,30.45,78181.83,0.02,-0.66051,0.00019,22.97617]
[1778974508285,30.45,78190.89,0.02,-0.65877,0.00019,23.02371]
[1778974511208,30.45,78190.32,0.02,-0.65888,0.00019,23.02064]
[1778974518356,30.45,78189.08,0.02,-0.65913,0.00019,23.01392]
[1778974528426,30.44,78189.08,0.02,-0.65914,0.00019,23.01357]
[1778974534370,30.44,78188.66,0.02,-0.65925,0.00019,23.00717]
[1778974539407,30.44,78189.75,0.02,-0.65905,0.00019,23.01275]
[1778974548566,30.44,78185.73,0.02,-0.65983,0.00019,22.99137]
[1778974554514,30.44,78185.29,0.02,-0.65992,0.00019,22.98884]
[1778974561562,30.43,78183.3,0.02,-0.66032,0.00019,22.97812]
[1778974566597,30.43,78182.31,0.02,-0.66051,0.00019,22.97273]
[1778974571632,30.43,78181.47,0.02,-0.66068,0.00019,22.96812]
[1778974576668,30.43,78180.94,0.02,-0.66079,0.00019,22.96516]
[1778974581702,30.43,78179.68,0.02,-0.66104,0.00019,22.95836]
[1778974587751,30.43,78179.27,0.02,-0.66112,0.00019,22.95603]
[1778974594793,30.43,78178.86,0.02,-0.66123,0.00019,22.94968]
[1778974599828,30.43,78178.45,0.02,-0.66131,0.00019,22.9474]
[1778974604863,30.43,78178.18,0.02,-0.66137,0.00019,22.94587]
[1778974609898,30.43,78178.01,0.02,-0.6614,0.00019,22.94487]
[1778974619057,30.42,78177.72,0.02,-0.66147,0.00019,22.94314]
[1778974625005,30.42,78176.85,0.02,-0.66164,0.00019,22.93839]
[1778974630038,30.42,78177.57,0.02,-0.66151,0.00019,22.94208]
[1778974635073,30.42,78174.21,0.02,-0.66215,0.00019,22.92412]
[1778974641115,30.42,78174.62,0.02,-0.66208,0.00019,22.92622]
[1778974648165,30.42,78174.9,0.02,-0.66203,0.00019,22.92762]
[1778974659336,30.42,78175.51,0.02,-0.66194,0.00019,22.92672]
[1778974665284,30.42,78180.08,0.02,-0.66107,0.00019,22.95087]
[1778974670320,30.42,78179.52,0.02,-0.66118,0.00019,22.94778]
[1778974675354,30.42,78177.01,0.02,-0.66166,0.00019,22.93436]
[1778974680389,30.42,78173.47,0.02,-0.66234,0.00019,22.91553]
[1778974685426,30.42,78173.42,0.02,-0.66235,0.00019,22.91527]
[1778974694488,30.42,78173.97,0.02,-0.66225,0.00019,22.9182]
[1778974699620,30.42,78166.32,0.02,-0.66371,0.00019,22.87732]
[1778974701537,30.42,78163.28,0.02,-0.66429,0.00019,22.86102]
[1778974706572,30.42,78164.98,0.02,-0.66396,0.00019,22.87039]
[1778974711608,30.42,78164.27,0.02,-0.66411,0.00019,22.8628]
[1778974717655,30.42,78165.43,0.02,-0.66387,0.00019,22.86942]
[1778974725707,30.43,78166.73,0.02,-0.66361,0.00019,22.87684]
[1778974730740,30.43,78163.26,0.02,-0.66426,0.00019,22.85855]
[1778974736782,30.43,78164.98,0.02,-0.66391,0.00019,22.86824]
[1778974741819,30.43,78170.19,0.02,-0.6629,0.00019,22.89644]
[1778974747860,30.44,78173.1,0.02,-0.66234,0.00019,22.91223]
[1778974752895,30.44,78173.2,0.02,-0.66231,0.00019,22.91299]
[1778974758938,30.44,78171.52,0.02,-0.66262,0.00019,22.90434]
[1778974763974,30.44,78172.09,0.02,-0.6625,0.00019,22.90763]
[1778974770114,30.44,78172.34,0.02,-0.66244,0.00019,22.90927]
[1778974777066,30.45,78172.35,0.02,-0.66245,0.00019,22.90565]
[1778974782101,30.45,78172.65,0.02,-0.66238,0.00019,22.90749]
[1778974790256,30.45,78172.75,0.02,-0.66235,0.00019,22.90841]
[1778974796199,30.45,78177.85,0.02,-0.66136,0.00019,22.93573]
[1778974802241,30.45,78182.25,0.02,-0.66051,0.00019,22.9592]
[1778974807280,30.46,78181.3,0.02,-0.66068,0.00019,22.95441]
[1778974819364,30.46,78176.84,0.02,-0.66151,0.00019,22.9316]
[1778974824399,30.46,78174.66,0.02,-0.66191,0.00019,22.9204]
[1778974829435,30.47,78175.5,0.02,-0.66174,0.00019,22.92522]
[1778974839501,30.47,78175.29,0.02,-0.66177,0.00019,22.92083]
[1778974844539,30.47,78174.1,0.02,-0.66199,0.00019,22.9149]
[1778974850679,30.48,78173.68,0.02,-0.66205,0.00019,22.91314]
[1778974858644,30.48,78173.68,0.02,-0.66203,0.00019,22.91376]
[1778974863677,30.48,78173.6,0.02,-0.66203,0.00019,22.91372]
[1778974868713,30.49,78168.0,0.02,-0.66308,0.00019,22.88434]
[1778974873748,30.49,78164.52,0.02,-0.66373,0.00019,22.86631]
[1778974879790,30.5,78161.62,0.02,-0.66425,0.00019,22.85151]
[1778974887848,30.5,78159.63,0.02,-0.66459,0.00019,22.84191]
[1778974892883,30.51,78156.89,0.02,-0.66511,0.00019,22.82373]
[1778974897918,30.51,78155.88,0.02,-0.66528,0.00019,22.8189]
[1778974904970,30.52,78153.35,0.02,-0.66573,0.00019,22.80616]
[1778974906982,30.52,78147.71,0.02,-0.6668,0.00019,22.77592]
[1778974921170,30.54,78147.51,0.02,-0.66675,0.00019,22.77705]
[1778974927157,30.54,78147.51,0.02,-0.66672,0.00019,22.77797]
[1778974934206,30.55,78148.6,0.02,-0.66647,0.00019,22.78493]
[1778974939240,30.55,78148.28,0.02,-0.6665,0.00019,22.78393]
[1778974944276,30.56,78148.15,0.02,-0.6665,0.00019,22.78394]
[1778974949311,30.56,78147.35,0.02,-0.66663,0.00019,22.78032]
[1778974954346,30.57,78145.81,0.02,-0.66692,0.00019,22.76866]
[1778974959382,30.57,78146.35,0.02,-0.66679,0.00019,22.77232]
[1778974964416,30.58,78146.29,0.02,-0.66677,0.00019,22.77275]
[1778974969451,30.58,78147.39,0.02,-0.66654,0.00019,22.77946]
[1778974974486,30.59,78147.31,0.02,-0.66652,0.00019,22.77977]
[1778974979521,30.59,78147.32,0.02,-0.66649,0.00019,22.78058]
[1778974984556,30.6,78147.3,0.02,-0.66647,0.00019,22.78122]
[1778974989591,30.61,78147.41,0.02,-0.66642,0.00019,22.78257]
[1778974995633,30.61,78147.43,0.02,-0.66638,0.00019,22.78359]
[1778975001731,30.62,78147.43,0.02,-0.66635,0.00019,22.78449]
[1778975007717,30.62,78154.9,0.02,-0.6649,0.00019,22.82556]
[1778975008724,30.62,78154.99,0.02,-0.66488,0.00019,22.82616]
[1778975013762,30.63,78154.33,0.02,-0.66501,0.00019,22.81912]
[1778975018795,30.63,78156.21,0.02,-0.66463,0.00019,22.82966]
[1778975023831,30.63,78157.44,0.02,-0.66439,0.00019,22.83658]
[1778975028865,30.64,78159.98,0.02,-0.66389,0.00019,22.85042]
[1778975036925,30.64,78160.13,0.02,-0.66385,0.00019,22.8516]
[1778975042014,30.64,78160.15,0.02,-0.66384,0.00019,22.85197]
[1778975051025,30.64,78159.68,0.02,-0.66391,0.00019,22.84983]
[1778975056061,30.64,78159.35,0.02,-0.66397,0.00019,22.84826]
[1778975062154,30.65,78158.54,0.02,-0.66411,0.00019,22.84418]
[1778975068147,30.65,78158.11,0.02,-0.66418,0.00019,22.84211]
[1778975073182,30.65,78158.7,0.02,-0.66409,0.00019,22.84143]
[1778975078217,30.65,78158.65,0.02,-0.66409,0.00019,22.84134]
[1778975083252,30.65,78159.0,0.02,-0.66402,0.00019,22.84339]
[1778975088289,30.65,78160.11,0.02,-0.6638,0.00019,22.84948]
[1778975095337,30.65,78159.01,0.02,-0.664,0.00019,22.84387]
[1778975100377,30.66,78159.83,0.02,-0.66384,0.00019,22.84843]
[1778975102435,30.66,78169.08,0.02,-0.66208,0.00019,22.89755]
[1778975104401,30.66,78169.43,0.02,-0.66201,0.00019,22.89941]
[1778975109436,30.66,78169.66,0.02,-0.66197,0.00019,22.90058]
[1778975114471,30.65,78172.03,0.02,-0.66153,0.00019,22.91277]
[1778975122576,30.65,78173.29,0.02,-0.66129,0.00019,22.9192]
[1778975132645,30.65,78176.18,0.02,-0.66077,0.00019,22.9303]
[1778975139646,30.65,78178.28,0.02,-0.66037,0.00019,22.94133]
[1778975144681,30.65,78179.82,0.02,-0.66007,0.00019,22.94942]
[1778975152786,30.65,78179.9,0.02,-0.66006,0.00019,22.9499]
[1778975162855,30.65,78182.43,0.02,-0.65957,0.00019,22.96317]
[1778975169856,30.65,78183.04,0.02,-0.65945,0.00019,22.96639]
[1778975175898,30.65,78183.91,0.02,-0.65928,0.00019,22.97097]
[1778975180933,30.65,78183.88,0.02,-0.65929,0.00019,22.97086]
[1778975185968,30.66,78183.96,0.02,-0.65927,0.00019,22.97132]
[1778975191004,30.66,78179.76,0.02,-0.66009,0.00019,22.94546]
[1778975196043,30.66,78179.84,0.02,-0.66007,0.00019,22.94603]
[1778975201078,30.66,78180.56,0.02,-0.65993,0.00019,22.94995]
[1778975207126,30.66,78180.85,0.02,-0.65986,0.00019,22.95169]
[1778975212155,30.66,78181.91,0.02,-0.65966,0.00019,22.95738]
[1778975217190,30.66,78183.27,0.02,-0.65939,0.00019,22.96461]
[1778975222225,30.66,78182.52,0.02,-0.65953,0.00019,22.96085]
[1778975233348,30.67,78183.55,0.02,-0.65932,0.00019,22.96652]
[1778975243417,30.67,78183.84,0.02,-0.65925,0.00019,22.9683]
[1778975249415,30.67,78184.02,0.02,-0.65921,0.00019,22.9694]
[1778975254455,30.67,78184.55,0.02,-0.65913,0.00019,22.96828]
[1778975259490,30.67,78183.82,0.02,-0.65926,0.00019,22.96462]
[1778975264525,30.67,78180.69,0.02,-0.65986,0.00019,22.94844]
[1778975267546,30.67,78187.41,0.02,-0.65857,0.00019,22.98343]
[1778975272581,30.67,78187.56,0.02,-0.65854,0.00019,22.98418]
[1778975277617,30.67,78185.68,0.02,-0.6589,0.00019,22.9744]
[1778975282652,30.67,78182.71,0.02,-0.65947,0.00019,22.95896]
[1778975288694,30.67,78182.87,0.02,-0.65944,0.00019,22.9598]
[1778975293770,30.67,78183.22,0.02,-0.65937,0.00019,22.96161]
[1778975295742,30.67,78177.48,0.02,-0.66047,0.00019,22.93165]
[1778975300778,30.67,78175.36,0.02,-0.66087,0.00019,22.92064]
[1778975307830,30.67,78174.46,0.02,-0.66103,0.00019,22.9161]
[1778975311858,30.67,78167.18,0.02,-0.66244,0.00019,22.87387]
[1778975315886,30.68,78161.58,0.02,-0.6635,0.00019,22.84441]
[1778975321928,30.68,78159.24,0.02,-0.66393,0.00019,22.83236]
[1778975334055,30.68,78156.95,0.02,-0.66433,0.00019,22.82098]
[1778975341063,30.69,78154.21,0.02,-0.66483,0.00019,22.80682]
[1778975352138,30.69,78151.72,0.02,-0.66528,0.00019,22.79429]
[1778975356171,30.7,78141.69,0.02,-0.66716,0.00019,22.74064]
[1778975361201,30.7,78140.12,0.02,-0.66744,0.00019,22.73278]
[1778975366236,30.7,78138.85,0.02,-0.66765,0.00019,22.72656]
[1778975374340,30.71,78138.23,0.02,-0.66775,0.00019,22.72041]
[1778975380331,30.72,78139.44,0.02,-0.66749,0.00019,22.72781]
[1778975386377,30.72,78141.88,0.02,-0.667,0.00019,22.74181]
[1778975391411,30.73,78144.66,0.02,-0.66645,0.00019,22.75742]
[1778975396446,30.73,78144.94,0.02,-0.66637,0.00019,22.75949]
[1778975401482,30.74,78145.1,0.02,-0.66632,0.00019,22.76089]
[1778975407523,30.74,78145.42,0.02,-0.66624,0.00019,22.76322]
[1778975409537,30.74,78134.95,0.02,-0.66821,0.00019,22.70688]
[1778975410544,30.74,78132.54,0.02,-0.66866,0.00019,22.69393]
[1778975415580,30.75,78135.43,0.02,-0.66809,0.00019,22.7104]
[1778975420615,30.75,78130.3,0.02,-0.66902,0.00019,22.68331]
[1778975425649,30.76,78126.48,0.02,-0.66971,0.00019,22.66334]
[1778975430684,30.77,78127.29,0.02,-0.66953,0.00019,22.66863]
[1778975431691,30.77,78121.51,0.02,-0.67063,0.00019,22.63313]
[1778975434763,30.77,78121.36,0.02,-0.67064,0.00019,22.63291]
[1778975440755,30.78,78121.79,0.02,-0.67051,0.00019,22.63654]
[1778975445791,30.79,78120.7,0.02,-0.67068,0.00019,22.63165]
[1778975452839,30.8,78120.31,0.02,-0.6707,0.00019,22.63104]
[1778975457875,30.8,78119.68,0.02,-0.67078,0.00019,22.62866]
[1778975462910,30.81,78118.36,0.02,-0.67099,0.00019,22.6225]
[1778975467946,30.82,78116.18,0.02,-0.67136,0.00019,22.61161]
[1778975472979,30.82,78112.29,0.02,-0.67205,0.00019,22.59129]
[1778975478083,30.83,78110.02,0.02,-0.67243,0.00019,22.57988]
[1778975483119,30.84,78109.81,0.02,-0.67243,0.00019,22.57989]
[1778975489161,30.85,78107.45,0.02,-0.67282,0.00019,22.56828]
[1778975494196,30.86,78103.42,0.02,-0.67356,0.00019,22.54314]
[1778975499231,30.86,78100.77,0.02,-0.67401,0.00019,22.5297]
[1778975504267,30.87,78100.48,0.02,-0.67401,0.00019,22.5294]
[1778975509300,30.88,78100.25,0.02,-0.67401,0.00019,22.52947]
[1778975513329,30.89,78093.01,0.02,-0.67532,0.00019,22.49023]
[1778975518364,30.9,78092.45,0.02,-0.67538,0.00019,22.48843]
[1778975523404,30.9,78089.15,0.02,-0.67595,0.00019,22.4713]
[1778975530452,30.92,78087.74,0.02,-0.67614,0.00019,22.46525]
[1778975535487,30.93,78085.42,0.02,-0.67652,0.00019,22.45381]
[1778975540523,30.93,78084.29,0.02,-0.67669,0.00019,22.44876]
[1778975545557,30.94,78079.8,0.02,-0.67747,0.00019,22.42484]
[1778975549592,30.95,78072.65,0.02,-0.67877,0.00019,22.3854]
[1778975550601,30.95,78066.57,0.02,-0.67989,0.00018,22.35101]
[1778975553621,30.95,78073.36,0.02,-0.67865,0.00019,22.38574]
[1778975557649,30.95,78079.12,0.02,-0.67757,0.00019,22.41851]
[1778975562683,30.96,78078.82,0.02,-0.67761,0.00019,22.41736]
[1778975567718,30.96,78078.41,0.02,-0.67763,0.00019,22.41656]
[1778975572754,30.97,78076.78,0.02,-0.67788,0.00019,22.40891]
[1778975577793,30.98,78077.13,0.02,-0.67776,0.00019,22.41243]
[1778975582827,30.99,78077.57,0.02,-0.67763,0.00019,22.41644]
[1778975588869,31.0,78077.52,0.02,-0.67757,0.00019,22.41798]
[1778975593904,31.01,78077.82,0.02,-0.67747,0.00019,22.42118]
[1778975598939,31.02,78078.12,0.02,-0.67736,0.00019,22.42436]
[1778975604981,31.03,78077.58,0.02,-0.6774,0.00019,22.42311]
[1778975610016,31.04,78078.74,0.02,-0.67713,0.00019,22.43108]
[1778975616059,31.05,78078.63,0.02,-0.67712,0.00018,22.42812]
[1778975621093,31.06,78078.6,0.02,-0.67707,0.00018,22.42939]
[1778975626128,31.07,78078.56,0.02,-0.67703,0.00018,22.43059]
[1778975631163,31.08,78078.58,0.02,-0.67698,0.00018,22.43212]
[1778975636175,31.09,78079.57,0.02,-0.67675,0.00018,22.43904]
[1778975641234,31.1,78079.47,0.02,-0.67672,0.00018,22.43985]
[1778975646245,31.11,78079.32,0.02,-0.6767,0.00018,22.44036]
[1778975651303,31.11,78079.24,0.02,-0.67666,0.00018,22.44126]
[1778975656338,31.12,78079.19,0.02,-0.67663,0.00018,22.44231]
[1778975661374,31.13,78079.13,0.02,-0.67659,0.00018,22.4433]
[1778975666408,31.14,78081.51,0.02,-0.67611,0.00018,22.45781]
[1778975671443,31.15,78080.95,0.02,-0.67619,0.00018,22.45187]
[1778975676480,31.15,78080.59,0.02,-0.67622,0.00018,22.45111]
[1778975682522,31.16,78080.27,0.02,-0.67622,0.00018,22.45081]
[1778975689571,31.17,78080.04,0.02,-0.67621,0.00018,22.45122]
[1778975693601,31.18,78086.81,0.02,-0.67492,0.00018,22.4897]
[1778975698634,31.19,78091.21,0.02,-0.67407,0.00018,22.51519]
[1778975703671,31.2,78097.35,0.02,-0.67289,0.00019,22.55004]
[1778975704676,31.2,78108.34,0.02,-0.67084,0.00019,22.61008]
[1778975706667,31.2,78112.12,0.02,-0.67013,0.00019,22.63098]
[1778975712733,31.21,78116.51,0.02,-0.66928,0.00019,22.65543]
[1778975719782,31.21,78120.96,0.02,-0.66843,0.00019,22.68006]
[1778975725825,31.21,78121.68,0.02,-0.66827,0.00019,22.6845]
[1778975730859,31.22,78121.38,0.02,-0.66831,0.00019,22.68336]
[1778975736878,31.22,78121.19,0.02,-0.66835,0.00019,22.67884]
[1778975740929,31.22,78128.53,0.02,-0.66697,0.00019,22.71833]
[1778975745964,31.23,78132.59,0.02,-0.6662,0.00019,22.74018]
[1778975757018,31.23,78132.1,0.02,-0.66627,0.00019,22.73818]
[1778975764092,31.23,78131.36,0.02,-0.6664,0.00019,22.73466]
[1778975769127,31.24,78132.07,0.02,-0.66625,0.00019,22.73868]
[1778975775171,31.24,78133.3,0.02,-0.66601,0.00019,22.74545]
[1778975780207,31.24,78135.32,0.02,-0.66563,0.00019,22.75631]
[1778975787256,31.24,78135.68,0.02,-0.66556,0.00019,22.75843]
[1778975795312,31.24,78137.43,0.02,-0.66525,0.00019,22.76381]
[1778975801354,31.24,78139.07,0.02,-0.66494,0.00019,22.77256]
[1778975807395,31.24,78139.89,0.02,-0.66478,0.00019,22.77696]
[1778975812431,31.24,78140.34,0.02,-0.66469,0.00019,22.77939]
[1778975817439,31.24,78140.75,0.02,-0.66462,0.00019,22.7816]
[1778975823510,31.24,78142.03,0.02,-0.66437,0.00019,22.78836]
[1778975829553,31.24,78142.16,0.02,-0.66435,0.00019,22.78905]
[1778975835594,31.24,78142.15,0.02,-0.66435,0.00019,22.78898]
[1778975840630,31.24,78142.17,0.02,-0.66435,0.00019,22.78907]
[1778975845665,31.24,78141.71,0.02,-0.66444,0.00019,22.78662]
[1778975851707,31.24,78140.89,0.02,-0.66462,0.00019,22.7782]
[1778975857737,31.24,78138.27,0.02,-0.66511,0.00019,22.76434]
[1778975862785,31.24,78135.78,0.02,-0.66558,0.00019,22.75116]
[1778975867807,31.24,78134.34,0.02,-0.66585,0.00019,22.74352]
[1778975877877,31.24,78133.64,0.02,-0.66598,0.00019,22.73969]
[1778975883932,31.24,78131.47,0.02,-0.66639,0.00019,22.72811]
[1778975893998,31.24,78130.6,0.02,-0.66656,0.00019,22.72332]
[1778975896022,31.24,78124.3,0.02,-0.66773,0.00019,22.68979]
[1778975898029,31.24,78121.35,0.02,-0.66828,0.00019,22.67405]
[1778975903064,31.24,78119.83,0.02,-0.66856,0.00019,22.66602]
[1778975908090,31.24,78119.0,0.02,-0.66871,0.00019,22.66172]
[1778975913136,31.24,78117.96,0.02,-0.66892,0.00019,22.65229]
[1778975918160,31.24,78115.35,0.02,-0.66939,0.00019,22.63855]
[1778975923213,31.25,78111.96,0.02,-0.67001,0.00019,22.62062]
[1778975928244,31.25,78110.69,0.02,-0.67023,0.00019,22.6142]
[1778975933277,31.25,78116.73,0.02,-0.6691,0.00019,22.64712]
[1778975938312,31.25,78117.56,0.02,-0.66893,0.00019,22.65192]
[1778975944354,31.26,78117.94,0.02,-0.66884,0.00019,22.65438]
[1778975949390,31.26,78118.36,0.02,-0.66875,0.00019,22.657]
[1778975954424,31.26,78118.0,0.02,-0.6688,0.00019,22.65543]
[1778975960466,31.26,78118.34,0.02,-0.66873,0.00019,22.65768]
[1778975965502,31.27,78117.75,0.02,-0.66882,0.00019,22.65489]
[1778975970538,31.27,78117.94,0.02,-0.66877,0.00019,22.65626]
[1778975975573,31.27,78115.49,0.02,-0.66924,0.00019,22.63945]
[1778975980608,31.27,78116.53,0.02,-0.66903,0.00019,22.64541]
[1778975985643,31.28,78110.64,0.02,-0.67011,0.00019,22.61417]
[1778975990678,31.28,78110.34,0.02,-0.67015,0.00019,22.61305]
[1778975992699,31.28,78094.4,0.02,-0.67309,0.00018,22.52678]
[1778975993701,31.28,78089.88,0.02,-0.67392,0.00018,22.50222]
[1778975998722,31.29,78092.31,0.02,-0.67344,0.00018,22.51645]
[1778975998722,31.29,78092.31,0.02,-0.67344,0.00018,22.51645]
[1778976003778,31.3,78089.55,0.02,-0.67392,0.00018,22.50225]
[1778976007804,31.3,78096.54,0.02,-0.6726,0.00018,22.54118]
[1778976008812,31.3,78107.85,0.02,-0.6705,0.00019,22.60264]
[1778976009818,31.3,78107.91,0.02,-0.67049,0.00019,22.60308]
[1778976014855,31.31,78111.96,0.02,-0.66972,0.00019,22.62541]
[1778976019889,31.31,78111.61,0.02,-0.66976,0.00019,22.62396]
[1778976024923,31.31,78114.03,0.02,-0.6693,0.00019,22.6373]
[1778976029958,31.31,78118.34,0.02,-0.6685,0.00019,22.66059]
[1778976034993,31.31,78117.32,0.02,-0.6687,0.00019,22.6513]
[1778976040028,31.32,78116.46,0.02,-0.66885,0.00019,22.64697]
[1778976045066,31.32,78121.63,0.02,-0.66789,0.00019,22.6747]
[1778976051110,31.32,78124.91,0.02,-0.66727,0.00019,22.69231]
[1778976056146,31.32,78126.84,0.02,-0.66691,0.00019,22.7027]
[1778976061180,31.32,78128.99,0.02,-0.6665,0.00019,22.71422]
[1778976062188,31.32,78134.97,0.02,-0.66539,0.00019,22.74581]
[1778976064201,31.32,78139.01,0.02,-0.66463,0.00019,22.76702]
[1778976066222,31.32,78146.63,0.02,-0.66322,0.00019,22.80677]
[1778976070242,31.32,78149.59,0.02,-0.66267,0.00019,22.82198]
[1778976072257,31.32,78156.39,0.02,-0.6614,0.00019,22.85703]
[1778976078299,31.31,78162.04,0.02,-0.66037,0.00019,22.88556]
[1778976083333,31.31,78165.66,0.02,-0.65971,0.00019,22.90361]
[1778976089361,31.31,78155.31,0.02,-0.66167,0.00019,22.84987]
[1778976094411,31.3,78157.32,0.02,-0.66133,0.00019,22.8559]
[1778976099446,31.3,78160.22,0.02,-0.6608,0.00019,22.87052]
[1778976105489,31.3,78160.45,0.02,-0.66077,0.00019,22.87136]
[1778976110522,31.3,78161.59,0.02,-0.66056,0.00019,22.87696]
[1778976117572,31.29,78157.63,0.02,-0.66132,0.00019,22.85625]
[1778976122607,31.29,78154.78,0.02,-0.66186,0.00019,22.84134]
[1778976127644,31.29,78156.21,0.02,-0.6616,0.00019,22.84855]
[1778976133688,31.29,78155.09,0.02,-0.66181,0.00019,22.84257]
[1778976139728,31.29,78155.95,0.02,-0.66166,0.00019,22.84685]
[1778976148792,31.29,78154.66,0.02,-0.66191,0.00019,22.83994]
[1778976155840,31.29,78156.24,0.02,-0.66164,0.00019,22.84391]
[1778976162889,31.29,78157.99,0.02,-0.66132,0.00019,22.85279]
[1778976167924,31.28,78159.77,0.02,-0.66099,0.00019,22.86185]
[1778976172960,31.28,78160.66,0.02,-0.66083,0.00019,22.86633]
[1778976177994,31.28,78159.3,0.02,-0.66109,0.00019,22.85923]
[1778976184038,31.28,78158.81,0.02,-0.66119,0.00019,22.85659]
[1778976189073,31.28,78155.65,0.02,-0.66178,0.00019,22.84017]
[1778976197128,31.28,78155.18,0.02,-0.66187,0.00019,22.8376]
[1778976203170,31.28,78153.05,0.02,-0.66228,0.00019,22.82645]
[1778976208205,31.28,78150.98,0.02,-0.66267,0.00019,22.81564]
[1778976213240,31.28,78160.08,0.02,-0.66098,0.00019,22.85879]
[1778976216260,31.28,78166.0,0.02,-0.65986,0.00019,22.88943]
[1778976221298,31.28,78167.43,0.02,-0.65958,0.00019,22.89712]
[1778976226331,31.28,78169.0,0.02,-0.65931,0.00019,22.90463]
[1778976239422,31.27,78169.26,0.02,-0.65931,0.00019,22.90475]
[1778976245464,31.27,78170.64,0.02,-0.65907,0.00019,22.91116]
[1778976250483,31.26,78171.37,0.02,-0.65896,0.00019,22.91433]
[1778976255539,31.26,78173.38,0.02,-0.6586,0.00019,22.92398]
[1778976260572,31.25,78173.67,0.02,-0.65857,0.00019,22.92487]
[1778976265608,31.25,78175.57,0.02,-0.65824,0.00019,22.93391]
[1778976270642,31.24,78178.25,0.02,-0.65776,0.00019,22.94687]
[1778976275678,31.24,78179.32,0.02,-0.65761,0.00019,22.94759]
[1778976280713,31.23,78178.65,0.02,-0.65776,0.00019,22.94353]
[1778976288768,31.23,78178.26,0.02,-0.65787,0.00019,22.94058]
[1778976300835,31.21,78179.38,0.02,-0.65772,0.00019,22.94487]
[1778976303876,31.21,78189.77,0.02,-0.65576,0.00019,22.99719]
[1778976304884,31.21,78190.0,0.02,-0.65571,0.00019,22.99841]
[1778976309922,31.22,78189.85,0.02,-0.65573,0.00019,22.99798]
[1778976314958,31.22,78188.84,0.02,-0.65593,0.00019,22.99279]
[1778976319993,31.22,78187.84,0.02,-0.65611,0.00019,22.98787]
[1778976325027,31.22,78187.18,0.02,-0.65622,0.00019,22.98488]
[1778976328056,31.22,78180.01,0.02,-0.65757,0.00019,22.94865]
[1778976331069,31.22,78173.48,0.02,-0.65884,0.00019,22.91104]
[1778976336118,31.21,78164.16,0.02,-0.66061,0.00019,22.86276]
[1778976338130,31.21,78161.64,0.02,-0.66109,0.00019,22.84964]
[1778976343163,31.21,78162.08,0.02,-0.66102,0.00019,22.85166]
[1778976349204,31.21,78162.81,0.02,-0.66089,0.00019,22.85514]
[1778976351217,31.21,78168.41,0.02,-0.65984,0.00019,22.88384]
[1778976355250,31.2,78162.87,0.02,-0.6609,0.00019,22.85504]
[1778976360282,31.2,78159.35,0.02,-0.66157,0.00019,22.83652]
[1778976365322,31.2,78156.91,0.02,-0.66204,0.00019,22.82357]
[1778976370352,31.2,78155.18,0.02,-0.66238,0.00019,22.81427]
[1778976377403,31.19,78153.95,0.02,-0.66262,0.00019,22.80743]
[1778976382436,31.19,78152.38,0.02,-0.66293,0.00019,22.79887]
[1778976387470,31.19,78147.87,0.02,-0.66379,0.00019,22.775]
[1778976392505,31.19,78147.32,0.02,-0.66392,0.00019,22.7679]
[1778976397541,31.19,78149.66,0.02,-0.66349,0.00019,22.77996]
[1778976402575,31.19,78150.1,0.02,-0.66342,0.00019,22.78208]
[1778976407611,31.18,78152.16,0.02,-0.66304,0.00019,22.79266]
[1778976412651,31.18,78153.31,0.02,-0.66283,0.00019,22.79846]
[1778976417686,31.18,78154.75,0.02,-0.66257,0.00019,22.80577]
[1778976422721,31.18,78154.2,0.02,-0.66268,0.00019,22.80269]
[1778976427756,31.18,78155.6,0.02,-0.66243,0.00019,22.80967]
[1778976432792,31.17,78154.33,0.02,-0.66268,0.00019,22.80276]
[1778976437827,31.17,78156.36,0.02,-0.66231,0.00019,22.81303]
[1778976444877,31.17,78156.42,0.02,-0.66231,0.00019,22.81295]
[1778976450918,31.17,78156.39,0.02,-0.66233,0.00019,22.81249]
[1778976455955,31.17,78157.91,0.02,-0.66208,0.00019,22.81612]
[1778976460990,31.16,78158.34,0.02,-0.662,0.00019,22.81814]
[1778976467032,31.16,78159.77,0.02,-0.66174,0.00019,22.8253]
[1778976472067,31.16,78159.75,0.02,-0.66176,0.00019,22.82497]
[1778976482137,31.16,78159.73,0.02,-0.66178,0.00019,22.82446]
[1778976489191,31.17,78160.46,0.02,-0.66159,0.00019,22.82953]
[1778976497247,31.18,78157.83,0.02,-0.66203,0.00019,22.81732]
[1778976502282,31.18,78159.19,0.02,-0.66174,0.00019,22.82527]
[1778976507318,31.19,78160.4,0.02,-0.66148,0.00019,22.83242]
[1778976512352,31.2,78159.87,0.02,-0.66157,0.00019,22.82652]
[1778976521415,31.21,78160.23,0.02,-0.66144,0.00019,22.82999]
[1778976527457,31.22,78160.67,0.02,-0.66131,0.00019,22.83335]
[1778976532471,31.22,78160.96,0.02,-0.66123,0.00019,22.83574]
[1778976537526,31.23,78160.96,0.02,-0.66118,0.00019,22.83681]
[1778976542565,31.24,78161.53,0.02,-0.66105,0.00019,22.84046]
[1778976549613,31.25,78161.66,0.02,-0.66097,0.00019,22.84255]
[1778976554648,31.25,78162.01,0.02,-0.66087,0.00019,22.84523]
[1778976560691,31.26,78162.6,0.02,-0.66072,0.00019,22.84928]
[1778976565726,31.27,78162.23,0.02,-0.66076,0.00019,22.8482]
[1778976572751,31.28,78162.15,0.02,-0.66075,0.00019,22.84488]
[1778976577811,31.28,78162.23,0.02,-0.66071,0.00019,22.84608]
[1778976579826,31.28,78171.04,0.02,-0.65905,0.00019,22.89146]
[1778976584860,31.29,78172.25,0.02,-0.6588,0.00019,22.89814]
[1778976592892,31.3,78170.01,0.02,-0.65918,0.00019,22.88758]
[1778976594931,31.3,78179.45,0.02,-0.6574,0.00019,22.93569]
[1778976599965,31.3,78173.91,0.02,-0.65843,0.00019,22.90801]
[1778976605002,31.3,78177.87,0.02,-0.65767,0.00019,22.92858]
[1778976610036,31.31,78177.88,0.02,-0.65765,0.00019,22.92907]
[1778976614064,31.31,78184.17,0.02,-0.65645,0.00019,22.96112]
[1778976619099,31.31,78185.19,0.02,-0.65625,0.00019,22.96656]
[1778976624134,31.31,78181.84,0.02,-0.65686,0.00019,22.95005]
[1778976629170,31.32,78184.94,0.02,-0.65627,0.00019,22.96599]
[1778976634208,31.32,78185.05,0.02,-0.65626,0.00019,22.96284]
[1778976639244,31.32,78185.1,0.02,-0.65623,0.00019,22.96341]
[1778976644278,31.32,78185.08,0.02,-0.65624,0.00019,22.96319]
[1778976650320,31.31,78185.5,0.02,-0.6562,0.00019,22.96438]
[1778976651328,31.31,78174.07,0.02,-0.65836,0.00019,22.90653]
[1778976652334,31.31,78170.66,0.02,-0.659,0.00019,22.88909]
[1778976658376,31.31,78170.28,0.02,-0.65907,0.00019,22.88727]
[1778976663383,31.31,78173.11,0.02,-0.65854,0.00019,22.90144]
[1778976668448,31.31,78167.99,0.02,-0.6595,0.00019,22.8754]
[1778976673483,31.31,78162.8,0.02,-0.66049,0.00019,22.84851]
[1778976682546,31.31,78158.45,0.02,-0.66132,0.00019,22.8257]
[1778976684560,31.31,78152.67,0.02,-0.66241,0.00019,22.79572]
[1778976689594,31.3,78148.28,0.02,-0.66324,0.00019,22.77266]
[1778976693623,31.3,78142.53,0.02,-0.66434,0.00019,22.73846]
[1778976698660,31.3,78136.82,0.02,-0.66541,0.00019,22.70845]
[1778976703694,31.3,78137.18,0.02,-0.66534,0.00019,22.71042]
[1778976708734,31.3,78137.99,0.02,-0.66519,0.00019,22.71474]
[1778976713764,31.3,78138.01,0.02,-0.66518,0.00019,22.71491]
[1778976718799,31.3,78137.37,0.02,-0.6653,0.00019,22.71162]
[1778976723804,31.3,78138.36,0.02,-0.66511,0.00019,22.71688]
[1778976726855,31.3,78148.07,0.02,-0.6633,0.00019,22.76765]
[1778976731890,31.3,78149.87,0.02,-0.66297,0.00019,22.7768]
[1778976736926,31.3,78148.09,0.02,-0.66331,0.00019,22.76728]
[1778976741960,31.3,78146.61,0.02,-0.6636,0.00019,22.75929]
[1778976748005,31.3,78145.73,0.02,-0.66378,0.00019,22.75435]
[1778976753039,31.29,78143.47,0.02,-0.66423,0.00019,22.7382]
[1778976758073,31.29,78142.38,0.02,-0.66445,0.00019,22.73222]
[1778976763109,31.29,78141.72,0.02,-0.66458,0.00019,22.72848]
[1778976768144,31.29,78140.66,0.02,-0.66479,0.00019,22.72265]
[1778976774186,31.29,78140.57,0.02,-0.66482,0.00019,22.72183]
[1778976784223,31.28,78139.74,0.02,-0.665,0.00019,22.71693]
[1778976791305,31.28,78138.92,0.02,-0.66516,0.00019,22.71224]
[1778976796340,31.28,78138.76,0.02,-0.6652,0.00019,22.71113]
[1778976801375,31.28,78139.48,0.02,-0.66508,0.00019,22.71463]
[1778976806410,31.27,78139.12,0.02,-0.66516,0.00019,22.71245]
[1778976811445,31.27,78138.54,0.02,-0.6653,0.00019,22.70507]
[1778976816480,31.27,78138.21,0.02,-0.66537,0.00019,22.70306]
[1778976821516,31.27,78137.84,0.02,-0.66545,0.00019,22.70084]
[1778976826551,31.26,78137.95,0.02,-0.66544,0.00019,22.70113]
[1778976831585,31.26,78137.67,0.02,-0.66551,0.00019,22.69936]
[1778976834606,31.26,78145.29,0.02,-0.66409,0.00019,22.73919]
[1778976836620,31.26,78149.94,0.02,-0.66323,0.00019,22.7633]
[1778976837627,31.26,78144.23,0.02,-0.6643,0.00019,22.73337]
[1778976839644,31.26,78138.1,0.02,-0.66545,0.00019,22.70104]
[1778976841658,31.26,78131.37,0.02,-0.66671,0.00019,22.66541]
[1778976846693,31.26,78133.75,0.02,-0.66626,0.00019,22.678]
[1778976852736,31.26,78136.03,0.02,-0.66584,0.00019,22.69007]
[1778976857775,31.26,78135.27,0.02,-0.66598,0.00019,22.68611]
[1778976862808,31.26,78136.74,0.02,-0.6657,0.00019,22.69396]
[1778976867843,31.26,78137.02,0.02,-0.66564,0.00019,22.69551]
[1778976872879,31.26,78136.79,0.02,-0.66571,0.00019,22.69035]
[1778976877914,31.26,78136.72,0.02,-0.66572,0.00019,22.6901]
[1778976884933,31.26,78136.66,0.02,-0.66572,0.00019,22.68998]
[1778976887983,31.26,78128.05,0.02,-0.66732,0.00019,22.64451]
[1778976895008,31.27,78129.47,0.02,-0.66704,0.00019,22.65239]
[1778976900067,31.27,78130.78,0.02,-0.66679,0.00019,22.65951]
[1778976904095,31.27,78137.11,0.02,-0.66561,0.00019,22.69306]
[1778976909129,31.27,78139.26,0.02,-0.66521,0.00019,22.70435]
[1778976912152,31.27,78145.12,0.02,-0.66411,0.00019,22.73506]
[1778976917188,31.27,78147.65,0.02,-0.66364,0.00019,22.7482]
[1778976922223,31.27,78151.05,0.02,-0.66301,0.00019,22.76583]
[1778976927258,31.27,78153.34,0.02,-0.66259,0.00019,22.77762]
[1778976932293,31.26,78153.74,0.02,-0.66254,0.00019,22.77548]
[1778976937328,31.26,78151.82,0.02,-0.66291,0.00019,22.7653]
[1778976943370,31.26,78150.41,0.02,-0.66318,0.00019,22.75771]
[1778976948405,31.26,78147.08,0.02,-0.66382,0.00019,22.74013]
[1778976954447,31.26,78145.65,0.02,-0.66409,0.00019,22.73241]
[1778976959482,31.26,78143.99,0.02,-0.66441,0.00019,22.72351]
[1778976964517,31.25,78143.33,0.02,-0.66454,0.00019,22.71986]
[1778976967538,31.25,78149.97,0.02,-0.6633,0.00019,22.75445]
[1778976972573,31.25,78154.89,0.02,-0.66239,0.00019,22.77975]
[1778976977608,31.25,78158.41,0.02,-0.66174,0.00019,22.79768]
[1778976982643,31.25,78160.29,0.02,-0.6614,0.00019,22.80712]
[1778976988686,31.24,78162.1,0.02,-0.66107,0.00019,22.81615]
[1778976990699,31.24,78154.34,0.02,-0.66253,0.00019,22.77591]
[1778976995712,31.24,78155.0,0.02,-0.66243,0.00019,22.77527]
[1778977000769,31.24,78155.0,0.02,-0.66243,0.00019,22.77526]
[1778977005783,31.24,78158.02,0.02,-0.66187,0.00019,22.79095]
[1778977012850,31.24,78158.02,0.02,-0.66187,0.00019,22.791]
[1778977017888,31.24,78160.18,0.02,-0.66146,0.00019,22.80219]
[1778977023930,31.24,78162.32,0.02,-0.66106,0.00019,22.81323]
[1778977029973,31.24,78162.81,0.02,-0.66097,0.00019,22.81574]
[1778977032995,31.24,78156.31,0.02,-0.66219,0.00019,22.78212]
[1778977038029,31.24,78154.81,0.02,-0.66247,0.00019,22.77434]
[1778977042061,31.24,78148.55,0.02,-0.66364,0.00019,22.74177]
[1778977052126,31.25,78147.89,0.02,-0.66379,0.00019,22.73436]
[1778977060182,31.25,78145.12,0.02,-0.6643,0.00019,22.71996]
[1778977066224,31.25,78142.55,0.02,-0.66478,0.00019,22.7066]
[1778977076297,31.25,78140.82,0.02,-0.66509,0.00019,22.6977]
[1778977081331,31.25,78139.48,0.02,-0.66534,0.00019,22.69077]
[1778977085360,31.25,78152.35,0.02,-0.66291,0.00019,22.75867]
[1778977090399,31.26,78156.23,0.02,-0.66214,0.00019,22.77981]
[1778977096415,31.27,78158.93,0.02,-0.6616,0.00019,22.79468]
[1778977101472,31.27,78161.39,0.02,-0.66111,0.00019,22.80828]
[1778977106507,31.27,78162.75,0.02,-0.66086,0.00019,22.815]
[1778977111542,31.27,78164.15,0.02,-0.66063,0.00019,22.81787]
[1778977116577,31.27,78165.95,0.02,-0.66031,0.00019,22.82681]
[1778977121613,31.26,78166.22,0.02,-0.66027,0.00019,22.82788]
[1778977126647,31.26,78163.48,0.02,-0.6608,0.00019,22.81352]
[1778977134703,31.26,78164.41,0.02,-0.66063,0.00019,22.81794]
[1778977142760,31.26,78165.98,0.02,-0.66035,0.00019,22.82563]
[1778977144775,31.26,78157.37,0.02,-0.66198,0.00019,22.78113]
[1778977145782,31.26,78157.51,0.02,-0.66195,0.00019,22.78184]
[1778977150816,31.26,78154.79,0.02,-0.66246,0.00019,22.76768]
[1778977155852,31.26,78154.54,0.02,-0.66251,0.00019,22.76638]
[1778977161894,31.26,78149.06,0.02,-0.66353,0.00019,22.7379]
[1778977166905,31.26,78148.09,0.02,-0.66371,0.00019,22.73289]
[1778977172970,31.26,78147.33,0.02,-0.66388,0.00019,22.72493]
[1778977180019,31.26,78145.79,0.02,-0.66417,0.00019,22.71691]
[1778977187046,31.26,78143.2,0.02,-0.66465,0.00019,22.70335]
[1778977192103,31.26,78141.99,0.02,-0.66488,0.00019,22.697]
[1778977197141,31.26,78141.24,0.02,-0.66502,0.00019,22.69306]
[1778977205197,31.26,78140.89,0.02,-0.66508,0.00019,22.6912]
[1778977215268,31.26,78139.52,0.02,-0.66534,0.00019,22.68398]
[1778977220305,31.26,78138.5,0.02,-0.66553,0.00019,22.6786]
[1778977225342,31.26,78138.25,0.02,-0.66558,0.00019,22.67728]
[1778977230375,31.26,78137.69,0.02,-0.66568,0.00019,22.67433]
[1778977235412,31.26,78136.95,0.02,-0.66584,0.00019,22.66638]
[1778977240444,31.26,78133.38,0.02,-0.66651,0.00019,22.64758]
[1778977245480,31.26,78133.82,0.02,-0.66642,0.00019,22.65]
[1778977247495,31.26,78125.0,0.02,-0.66807,0.00019,22.60321]
[1778977252529,31.26,78128.07,0.02,-0.66748,0.00019,22.61985]
[1778977257572,31.26,78128.5,0.02,-0.66739,0.00019,22.6224]
[1778977262599,31.26,78130.17,0.02,-0.66707,0.00019,22.63152]
[1778977267634,31.27,78131.47,0.02,-0.66682,0.00019,22.63867]
[1778977272673,31.27,78123.33,0.02,-0.66833,0.00019,22.59566]
[1778977277705,31.27,78123.19,0.02,-0.66834,0.00019,22.59533]
[1778977284753,31.28,78118.48,0.02,-0.66919,0.00019,22.57083]
[1778977288781,31.28,78112.22,0.02,-0.67034,0.00019,22.53762]
[1778977289789,31.28,78106.18,0.02,-0.67146,0.00019,22.50511]
[1778977294823,31.29,78106.78,0.02,-0.67134,0.00019,22.50506]
[1778977299858,31.29,78106.12,0.02,-0.67144,0.00019,22.50223]
[1778977304894,31.3,78103.06,0.02,-0.67198,0.00019,22.48644]
[1778977309928,31.3,78103.33,0.02,-0.6719,0.00019,22.48874]
[1778977314963,31.31,78100.05,0.02,-0.67247,0.00019,22.47181]
[1778977322011,31.32,78100.77,0.02,-0.67229,0.00019,22.47708]
[1778977327048,31.32,78102.27,0.02,-0.67198,0.00019,22.48621]
[1778977330072,31.33,78093.39,0.02,-0.6736,0.00018,22.43849]
[1778977335103,31.33,78094.5,0.02,-0.67335,0.00018,22.44575]
[1778977340141,31.34,78093.91,0.02,-0.67342,0.00018,22.44369]
[1778977345173,31.35,78093.49,0.02,-0.67345,0.00018,22.44255]
[1778977351215,31.36,78091.05,0.02,-0.67388,0.00018,22.42654]
[1778977356250,31.37,78088.81,0.02,-0.67425,0.00018,22.41546]
[1778977358265,31.37,78095.07,0.02,-0.67308,0.00018,22.4501]
[1778977363302,31.38,78097.11,0.02,-0.67267,0.00018,22.4622]
[1778977368333,31.38,78101.45,0.02,-0.67183,0.00019,22.48673]
[1778977373372,31.39,78103.64,0.02,-0.67138,0.00019,22.49967]
[1778977378404,31.4,78106.58,0.02,-0.67081,0.00019,22.51637]
[1778977383439,31.4,78107.51,0.02,-0.6706,0.00019,22.52219]
[1778977388455,31.41,78109.63,0.02,-0.67018,0.00019,22.53436]
[1778977393509,31.41,78109.86,0.02,-0.67011,0.00019,22.53634]
[1778977398526,31.42,78110.09,0.02,-0.67004,0.00019,22.53829]
[1778977403579,31.42,78110.38,0.02,-0.66997,0.00019,22.54055]
[1778977408614,31.43,78111.17,0.02,-0.66979,0.00019,22.54545]
[1778977413650,31.43,78111.6,0.02,-0.66972,0.00019,22.54434]
[1778977418666,31.43,78111.42,0.02,-0.66973,0.00019,22.54402]
[1778977426743,31.44,78111.65,0.02,-0.66965,0.00019,22.54625]
[1778977433791,31.45,78112.24,0.02,-0.66951,0.00019,22.55025]
[1778977438806,31.45,78111.18,0.02,-0.66968,0.00019,22.54519]
[1778977443861,31.46,78112.75,0.02,-0.66937,0.00019,22.55418]
[1778977447890,31.46,78118.64,0.02,-0.66826,0.00019,22.58591]
[1778977452925,31.46,78120.64,0.02,-0.66788,0.00019,22.59688]
[1778977458946,31.46,78118.67,0.02,-0.66823,0.00019,22.58686]
[1778977464005,31.47,78117.82,0.02,-0.66837,0.00019,22.58269]
[1778977469016,31.47,78116.94,0.02,-0.66852,0.00019,22.57835]
[1778977474072,31.47,78116.94,0.02,-0.66854,0.00019,22.57464]
[1778977479107,31.47,78120.62,0.02,-0.66784,0.00019,22.59451]
[1778977484142,31.47,78123.98,0.02,-0.66721,0.00019,22.61251]
[1778977489176,31.48,78123.0,0.02,-0.66739,0.00019,22.60748]
[1778977495219,31.48,78120.4,0.02,-0.66786,0.00019,22.59386]
[1778977500254,31.48,78119.08,0.02,-0.6681,0.00019,22.58699]
[1778977506296,31.48,78117.3,0.02,-0.66843,0.00019,22.57768]
[1778977516363,31.48,78117.61,0.02,-0.66836,0.00019,22.57952]
[1778977524422,31.48,78116.68,0.02,-0.66853,0.00019,22.57474]
[1778977529438,31.48,78114.65,0.02,-0.6689,0.00019,22.56403]
[1778977534492,31.48,78113.94,0.02,-0.66905,0.00019,22.55628]
[1778977539527,31.48,78113.44,0.02,-0.66914,0.00019,22.55371]
[1778977549579,31.48,78112.15,0.02,-0.66938,0.00019,22.54703]
[1778977554634,31.49,78113.19,0.02,-0.66918,0.00019,22.55267]
[1778977559670,31.49,78112.43,0.02,-0.66932,0.00019,22.54867]
[1778977564705,31.48,78105.53,0.02,-0.6706,0.00018,22.51148]
[1778977569740,31.48,78097.72,0.02,-0.67206,0.00018,22.46906]
[1778977574777,31.48,78096.15,0.02,-0.67236,0.00018,22.46035]
[1778977579813,31.48,78098.14,0.02,-0.672,0.00018,22.47089]
[1778977584846,31.48,78099.02,0.02,-0.67184,0.00018,22.47542]
[1778977586860,31.48,78090.11,0.02,-0.67349,0.00018,22.42711]
[1778977591895,31.48,78091.41,0.02,-0.67327,0.00018,22.43012]
[1778977596930,31.48,78095.09,0.02,-0.67259,0.00018,22.45013]
[1778977601967,31.48,78087.97,0.02,-0.6739,0.00018,22.41157]
[1778977603982,31.48,78081.26,0.02,-0.67513,0.00018,22.37506]
[1778977610001,31.48,78080.97,0.02,-0.67517,0.00018,22.37388]
[1778977615058,31.48,78076.59,0.02,-0.67596,0.00018,22.35018]
[1778977620093,31.49,78074.8,0.02,-0.67628,0.00018,22.34064]
[1778977624121,31.49,78084.69,0.02,-0.67445,0.00018,22.39513]
[1778977626135,31.49,78086.74,0.02,-0.67408,0.00018,22.40635]
[1778977631171,31.49,78089.56,0.02,-0.67355,0.00018,22.42179]
[1778977636205,31.49,78092.69,0.02,-0.67297,0.00018,22.43886]
[1778977643255,31.49,78094.12,0.02,-0.67271,0.00018,22.44672]
[1778977649296,31.49,78096.87,0.02,-0.6722,0.00018,22.46169]
[1778977653325,31.49,78102.31,0.02,-0.67122,0.00018,22.48699]
[1778977658359,31.49,78103.61,0.02,-0.67098,0.00018,22.49399]
[1778977659366,31.49,78110.23,0.02,-0.66975,0.00018,22.52945]
[1778977664401,31.49,78111.0,0.02,-0.66961,0.00019,22.53345]
[1778977670425,31.49,78110.11,0.02,-0.66978,0.00018,22.52856]
[1778977675479,31.49,78109.87,0.02,-0.66983,0.00018,22.52716]
[1778977680513,31.49,78109.4,0.02,-0.66992,0.00018,22.52453]
[1778977690586,31.48,78109.14,0.02,-0.66998,0.00018,22.52288]
[1778977695620,31.48,78107.57,0.02,-0.67028,0.00018,22.51435]
[1778977699648,31.48,78100.96,0.02,-0.6715,0.00018,22.47882]
[1778977701662,31.48,78092.65,0.02,-0.67303,0.00018,22.43392]
[1778977702670,31.48,78090.66,0.02,-0.67339,0.00018,22.42317]
[1778977707704,31.49,78090.77,0.02,-0.67336,0.00018,22.42409]
[1778977712746,31.49,78091.39,0.02,-0.67327,0.00018,22.42336]
[1778977717778,31.49,78089.47,0.02,-0.67363,0.00018,22.41287]
[1778977722813,31.49,78084.85,0.02,-0.67448,0.00018,22.38761]
[1778977727848,31.48,78082.05,0.02,-0.675,0.00018,22.37217]
[1778977734897,31.48,78081.31,0.02,-0.67515,0.00018,22.36793]
[1778977739932,31.48,78079.6,0.02,-0.67547,0.00018,22.35842]
[1778977744968,31.48,78079.16,0.02,-0.67555,0.00018,22.35585]
[1778977750992,31.48,78078.1,0.02,-0.67575,0.00018,22.34983]
[1778977758059,31.48,78076.81,0.02,-0.676,0.00018,22.34262]
[1778977763095,31.48,78079.99,0.02,-0.6754,0.00018,22.36052]
[1778977766115,31.48,78087.05,0.02,-0.67409,0.00018,22.39935]
[1778977771150,31.49,78092.09,0.02,-0.67318,0.00018,22.42298]
[1778977776185,31.49,78095.44,0.02,-0.67255,0.00018,22.44143]
[1778977781220,31.49,78098.13,0.02,-0.67204,0.00018,22.45628]
[1778977786255,31.5,78100.55,0.02,-0.67154,0.00018,22.47082]
[1778977791290,31.52,78122.8,0.02,-0.66733,0.00019,22.59183]
[1778977792297,31.52,78130.56,0.02,-0.6659,0.00019,22.6326]
[1778977793304,31.52,78130.08,0.02,-0.66599,0.00019,22.63002]
[1778977796327,31.51,78141.06,0.02,-0.66395,0.00019,22.6871]
[1778977797334,31.51,78148.57,0.02,-0.66256,0.00019,22.72583]
[1778977798340,31.51,78148.17,0.02,-0.66264,0.00019,22.72362]
[1778977802368,31.51,78139.3,0.02,-0.66431,0.00019,22.67714]
[1778977803375,31.51,78138.7,0.02,-0.66443,0.00019,22.67391]
[1778977808410,31.5,78141.06,0.02,-0.66401,0.00019,22.68565]
[1778977813446,31.5,78135.57,0.02,-0.66505,0.00019,22.65653]
[1778977818480,31.5,78133.55,0.02,-0.66544,0.00019,22.64547]
[1778977823516,31.49,78134.03,0.02,-0.66537,0.00019,22.64746]
[1778977828550,31.49,78134.34,0.02,-0.66534,0.00019,22.64854]
[1778977829557,31.49,78125.97,0.02,-0.6669,0.00019,22.60449]
[1778977830565,31.49,78124.25,0.02,-0.66722,0.00019,22.59534]
[1778977835599,31.48,78129.15,0.02,-0.66635,0.00019,22.61671]
[1778977840636,31.48,78129.33,0.02,-0.66633,0.00019,22.61719]
[1778977847685,31.48,78126.77,0.02,-0.66683,0.00019,22.60309]
[1778977852720,31.47,78127.56,0.02,-0.6667,0.00019,22.60681]
[1778977857756,31.47,78128.87,0.02,-0.66648,0.00019,22.61321]
[1778977863798,31.47,78127.75,0.02,-0.66671,0.00019,22.60674]
[1778977868833,31.46,78129.09,0.02,-0.66647,0.00019,22.61332]
[1778977875881,31.46,78132.22,0.02,-0.66592,0.00019,22.62903]
[1778977880919,31.45,78132.4,0.02,-0.66591,0.00019,22.62942]
[1778977889980,31.45,78132.72,0.02,-0.66589,0.00019,22.63001]
[1778977895016,31.44,78133.26,0.02,-0.66583,0.00019,22.62824]
[1778977900066,31.44,78134.21,0.02,-0.66568,0.00019,22.63267]
[1778977905100,31.43,78134.9,0.02,-0.66557,0.00019,22.6357]
[1778977911142,31.43,78134.82,0.02,-0.66561,0.00019,22.63457]
[1778977917186,31.42,78134.72,0.02,-0.66566,0.00019,22.63333]
[1778977922191,31.42,78134.72,0.02,-0.66568,0.00019,22.63274]
[1778977929270,31.41,78134.66,0.02,-0.66572,0.00019,22.6316]
[1778977932293,31.41,78127.28,0.02,-0.66711,0.00019,22.59239]
[1778977937327,31.41,78125.73,0.02,-0.66741,0.00019,22.58379]
[1778977942362,31.41,78122.82,0.02,-0.66797,0.00019,22.56802]
[1778977947397,31.4,78120.56,0.02,-0.6684,0.00019,22.55574]
[1778977952403,31.4,78120.67,0.02,-0.66841,0.00019,22.55201]
[1778977960490,31.4,78119.3,0.02,-0.66868,0.00019,22.54434]
[1778977966534,31.4,78117.03,0.02,-0.66911,0.00019,22.53196]
[1778977972545,31.4,78116.65,0.02,-0.66919,0.00019,22.52964]
[1778977977611,31.39,78114.66,0.02,-0.66957,0.00019,22.51875]
[1778977982648,31.39,78113.02,0.02,-0.66988,0.00019,22.50972]
[1778977984660,31.39,78120.47,0.02,-0.6685,0.00019,22.54944]
[1778977985667,31.39,78120.85,0.02,-0.66844,0.00019,22.55139]
[1778977992716,31.39,78120.37,0.02,-0.66854,0.00019,22.5483]
[1778977997751,31.38,78118.97,0.02,-0.66882,0.00019,22.54049]
[1778978002787,31.38,78118.48,0.02,-0.66892,0.00019,22.53757]
[1778978007824,31.38,78113.96,0.02,-0.66977,0.00019,22.51313]
[1778978012829,31.38,78114.93,0.02,-0.66962,0.00019,22.51402]
[1778978017893,31.38,78115.1,0.02,-0.6696,0.00019,22.5147]
[1778978022927,31.38,78115.31,0.02,-0.66957,0.00019,22.51557]
[1778978028969,31.37,78115.79,0.02,-0.66949,0.00019,22.51781]
[1778978039038,31.37,78115.45,0.02,-0.66958,0.00019,22.51543]
[1778978045086,31.37,78114.63,0.02,-0.66974,0.00019,22.51069]
[1778978053141,31.36,78114.47,0.02,-0.66979,0.00019,22.5093]
[1778978058180,31.36,78113.13,0.02,-0.67005,0.00019,22.50184]
[1778978063183,31.36,78113.23,0.02,-0.67004,0.00019,22.5021]
[1778978068248,31.36,78113.58,0.02,-0.66999,0.00019,22.5037]
[1778978073254,31.36,78113.49,0.02,-0.67004,0.00019,22.49886]
[1778978081337,31.35,78113.49,0.02,-0.67006,0.00019,22.49842]
[1778978086375,31.35,78113.42,0.02,-0.67008,0.00019,22.49777]
[1778978090403,31.35,78119.76,0.02,-0.66891,0.00019,22.53147]
[1778978097453,31.35,78123.97,0.02,-0.66814,0.00019,22.55339]
[1778978103465,31.34,78125.89,0.02,-0.6678,0.00019,22.56315]
[1778978109533,31.34,78125.89,0.02,-0.66782,0.00019,22.56271]
[1778978114571,31.34,78126.23,0.02,-0.66777,0.00019,22.56416]
[1778978120614,31.33,78126.25,0.02,-0.66778,0.00019,22.56385]
[1778978122627,31.33,78132.65,0.02,-0.66659,0.00019,22.59762]
[1778978128669,31.33,78134.24,0.02,-0.66631,0.00019,22.60549]
[1778978132697,31.33,78139.86,0.02,-0.6653,0.00019,22.63064]
[1778978137733,31.32,78139.78,0.02,-0.66534,0.00019,22.62974]
[1778978142767,31.32,78140.49,0.02,-0.66522,0.00019,22.63301]
[1778978147803,31.32,78140.89,0.02,-0.66516,0.00019,22.63466]
[1778978152838,31.31,78145.11,0.02,-0.66439,0.00019,22.65631]
[1778978156867,31.31,78155.05,0.02,-0.66254,0.00019,22.70769]
[1778978157873,31.31,78167.03,0.02,-0.66029,0.00019,22.76932]
[1778978159889,31.31,78166.82,0.02,-0.66035,0.00019,22.76789]
[1778978165932,31.3,78169.07,0.02,-0.65997,0.00019,22.77833]
[1778978170965,31.29,78168.51,0.02,-0.66011,0.00019,22.77454]
[1778978179022,31.28,78168.92,0.02,-0.66009,0.00019,22.77516]
[1778978181036,31.28,78176.45,0.02,-0.65868,0.00019,22.81324]
[1778978186071,31.27,78175.49,0.02,-0.65891,0.00019,22.80731]
[1778978194126,31.26,78175.37,0.02,-0.65902,0.00019,22.80102]
[1778978200170,31.25,78174.33,0.02,-0.65926,0.00019,22.79454]
[1778978205204,31.24,78174.7,0.02,-0.65923,0.00019,22.79549]
[1778978211246,31.23,78174.51,0.02,-0.65931,0.00019,22.7934]
[1778978217289,31.22,78173.05,0.02,-0.65962,0.00019,22.78483]
[1778978218296,31.22,78166.91,0.02,-0.66079,0.00019,22.75311]
[1778978219302,31.22,78164.9,0.02,-0.66118,0.00019,22.74243]
[1778978224337,31.22,78164.81,0.02,-0.66122,0.00019,22.74138]
[1778978226352,31.21,78157.35,0.02,-0.66264,0.00019,22.70231]
[1778978228366,31.21,78151.78,0.02,-0.6637,0.00019,22.67303]
[1778978230380,31.21,78145.53,0.02,-0.66488,0.00019,22.6401]
[1778978235416,31.21,78144.25,0.02,-0.66513,0.00019,22.63303]
[1778978241457,31.2,78144.33,0.02,-0.66513,0.00019,22.63308]
[1778978246492,31.2,78144.33,0.02,-0.66514,0.00019,22.63278]
[1778978253541,31.2,78143.87,0.02,-0.66527,0.00019,22.6259]
[1778978258577,31.2,78147.36,0.02,-0.66462,0.00019,22.64397]
[1778978263612,31.2,78146.49,0.02,-0.6648,0.00019,22.63909]
[1778978269654,31.19,78145.99,0.02,-0.66491,0.00019,22.63612]
[1778978274689,31.19,78146.32,0.02,-0.66486,0.00019,22.63757]
[1778978279724,31.19,78145.17,0.02,-0.66508,0.00019,22.63125]
[1778978284730,31.19,78144.67,0.02,-0.66518,0.00019,22.62837]
[1778978293823,31.18,78144.37,0.02,-0.66526,0.00019,22.62639]
[1778978299865,31.18,78144.44,0.02,-0.66525,0.00019,22.62651]
[1778978304901,31.18,78144.52,0.02,-0.66525,0.00019,22.62673]
[1778978309934,31.18,78144.59,0.02,-0.66524,0.00019,22.62689]
[1778978314975,31.18,78144.43,0.02,-0.6653,0.00019,22.6218]
[1778978325009,31.18,78144.62,0.02,-0.66528,0.00019,22.62242]
[1778978330076,31.17,78144.86,0.02,-0.66524,0.00019,22.6235]
[1778978331081,31.17,78135.63,0.02,-0.66698,0.00019,22.57456]
[1778978332089,31.17,78132.25,0.02,-0.66761,0.00019,22.55655]
[1778978337124,31.17,78131.63,0.02,-0.66772,0.00019,22.55334]
[1778978342159,31.18,78135.12,0.02,-0.66707,0.00019,22.57202]
[1778978343166,31.18,78141.4,0.02,-0.66589,0.00019,22.60536]
[1778978346187,31.18,78147.35,0.02,-0.66477,0.00019,22.63669]
[1778978351222,31.17,78147.79,0.02,-0.6647,0.00019,22.63873]
[1778978356258,31.17,78146.9,0.02,-0.66488,0.00019,22.63375]
[1778978361292,31.17,78146.53,0.02,-0.66496,0.00019,22.63149]
[1778978371364,31.16,78145.74,0.02,-0.66516,0.00019,22.62265]
[1778978376397,31.16,78139.56,0.02,-0.66633,0.00019,22.58969]
[1778978381438,31.16,78139.65,0.02,-0.66631,0.00019,22.59005]
[1778978386467,31.16,78140.27,0.02,-0.6662,0.00019,22.59323]
[1778978391502,31.16,78141.9,0.02,-0.6659,0.00019,22.60175]
[1778978399559,31.16,78142.95,0.02,-0.66571,0.00019,22.60708]
[1778978404594,31.16,78145.55,0.02,-0.66523,0.00019,22.62068]
[1778978409630,31.16,78145.96,0.02,-0.66516,0.00019,22.62266]
[1778978414664,31.15,78145.24,0.02,-0.6653,0.00019,22.6187]
[1778978420706,31.15,78142.88,0.02,-0.66575,0.00019,22.60609]
[1778978425741,31.15,78143.63,0.02,-0.66561,0.00019,22.60995]
[1778978429773,31.15,78136.62,0.02,-0.66693,0.00019,22.5727]
[1778978435815,31.15,78135.38,0.02,-0.66719,0.00019,22.56211]
[1778978444878,31.15,78137.76,0.02,-0.66674,0.00019,22.57484]
[1778978450921,31.15,78138.64,0.02,-0.66657,0.00019,22.57953]
[1778978455956,31.15,78141.15,0.02,-0.6661,0.00019,22.5928]
[1778978461998,31.15,78140.81,0.02,-0.66617,0.00019,22.59092]
[1778978467034,31.15,78140.82,0.02,-0.66617,0.00019,22.5909]
[1778978472072,31.15,78140.61,0.02,-0.66621,0.00019,22.58971]
[1778978477108,31.15,78141.64,0.02,-0.66602,0.00019,22.59507]
[1778978483151,31.15,78141.72,0.02,-0.66601,0.00019,22.59537]
[1778978488185,31.15,78142.54,0.02,-0.66586,0.00019,22.59958]
[1778978496252,31.15,78141.55,0.02,-0.66608,0.00019,22.59003]
[1778978501276,31.15,78134.81,0.02,-0.66735,0.00019,22.55408]
[1778978506282,31.15,78132.84,0.02,-0.66772,0.00019,22.54361]
[1778978511346,31.15,78132.84,0.02,-0.66772,0.00019,22.54368]
[1778978516385,31.15,78133.72,0.02,-0.66755,0.00019,22.54848]
[1778978521420,31.15,78132.92,0.02,-0.6677,0.00019,22.54431]
[1778978526456,31.15,78128.6,0.02,-0.6685,0.00019,22.52132]
[1778978531490,31.15,78127.15,0.02,-0.66876,0.00019,22.51379]
[1778978536525,31.15,78127.49,0.02,-0.66869,0.00019,22.51586]
[1778978543574,31.16,78122.61,0.02,-0.66959,0.00019,22.49001]
[1778978548609,31.16,78119.38,0.02,-0.67019,0.00019,22.47286]
[1778978553643,31.16,78118.51,0.02,-0.67036,0.00019,22.46443]
[1778978559687,31.16,78117.97,0.02,-0.67045,0.00019,22.46186]
[1778978566736,31.17,78117.57,0.02,-0.67051,0.00019,22.4601]
[1778978571771,31.17,78117.41,0.02,-0.67053,0.00019,22.45952]
[1778978576773,31.17,78116.95,0.02,-0.6706,0.00019,22.45732]
[1778978580834,31.17,78110.5,0.02,-0.67181,0.00019,22.42236]
[1778978581841,31.17,78098.64,0.02,-0.67402,0.00019,22.35746]
[1778978586876,31.17,78098.22,0.02,-0.6741,0.00019,22.35524]
[1778978591911,31.17,78097.86,0.02,-0.67416,0.00019,22.35337]
[1778978596947,31.17,78100.07,0.02,-0.67374,0.00019,22.36561]
[1778978602988,31.17,78101.07,0.02,-0.67355,0.00019,22.37122]
[1778978608024,31.17,78099.77,0.02,-0.67379,0.00019,22.36418]
[1778978613058,31.17,78100.9,0.02,-0.6736,0.00019,22.36645]
[1778978623125,31.18,78101.17,0.02,-0.67354,0.00019,22.36821]
[1778978628164,31.18,78097.54,0.02,-0.67421,0.00019,22.34838]
[1778978633198,31.18,78095.33,0.02,-0.67462,0.00019,22.33637]
[1778978638233,31.18,78091.5,0.02,-0.67532,0.00019,22.31541]
[1778978642263,31.18,78082.47,0.02,-0.677,0.00019,22.26545]
[1778978644281,31.18,78079.76,0.02,-0.67749,0.00019,22.25051]
[1778978651325,31.19,78078.84,0.02,-0.67764,0.00019,22.24599]
[1778978655353,31.19,78064.81,0.02,-0.68023,0.00018,22.16747]
[1778978656360,31.19,78061.67,0.02,-0.6808,0.00018,22.14985]
[1778978658374,31.19,78069.91,0.02,-0.67927,0.00019,22.19667]
[1778978660388,31.19,78075.27,0.02,-0.67827,0.00019,22.22699]
[1778978665422,31.19,78076.36,0.02,-0.67805,0.00019,22.23347]
[1778978670457,31.2,78075.28,0.02,-0.67824,0.00019,22.22777]
[1778978675492,31.2,78072.5,0.02,-0.67877,0.00019,22.20843]
[1778978680527,31.2,78071.41,0.02,-0.67896,0.00019,22.20267]
[1778978683549,31.2,78065.38,0.02,-0.68007,0.00018,22.16893]
[1778978692611,31.21,78065.16,0.02,-0.68008,0.00018,22.16863]
[1778978697647,31.21,78065.57,0.02,-0.67998,0.00018,22.17147]
[1778978699661,31.21,78072.38,0.02,-0.67872,0.00019,22.20998]
[1778978702680,31.21,78082.37,0.02,-0.67686,0.00019,22.26601]
[1778978703688,31.21,78084.55,0.02,-0.67645,0.00019,22.27817]
[1778978708724,31.21,78089.32,0.02,-0.67556,0.00019,22.30472]
[1778978713759,31.22,78091.75,0.02,-0.6751,0.00019,22.3184]
[1778978715774,31.22,78084.0,0.02,-0.67653,0.00019,22.2757]
[1778978720808,31.22,78085.32,0.02,-0.67628,0.00019,22.28335]
[1778978727824,31.22,78086.88,0.02,-0.67597,0.00019,22.29235]
[1778978733900,31.23,78086.88,0.02,-0.67597,0.00019,22.28907]
[1778978739941,31.23,78089.67,0.02,-0.67542,0.00019,22.30535]
[1778978747964,31.24,78090.06,0.02,-0.67531,0.00019,22.30866]
[1778978755052,31.25,78091.23,0.02,-0.67506,0.00019,22.3161]
[1778978761097,31.25,78091.78,0.02,-0.67493,0.00019,22.31986]
[1778978763104,31.25,78080.33,0.02,-0.67705,0.00019,22.2566]
[1778978767132,31.25,78071.23,0.02,-0.67872,0.00018,22.20621]
[1778978770152,31.26,78062.64,0.02,-0.68029,0.00018,22.15836]
[1778978775188,31.26,78060.42,0.02,-0.68067,0.00018,22.14671]
[1778978779216,31.27,78054.32,0.02,-0.68177,0.00018,22.11293]
[1778978783244,31.27,78048.05,0.02,-0.68289,0.00018,22.07811]
[1778978787272,31.28,78044.49,0.02,-0.68351,0.00018,22.05877]
[1778978789285,31.28,78037.11,0.02,-0.68485,0.00018,22.01699]
[1778978793314,31.3,78039.09,0.02,-0.68438,0.00018,22.02814]
[1778978795328,31.31,78047.39,0.02,-0.68284,0.00018,22.07612]
[1778978796335,31.31,78049.4,0.02,-0.68246,0.00018,22.0878]
[1778978801370,31.32,78051.33,0.02,-0.68207,0.00018,22.09986]
[1778978808422,31.32,78051.73,0.02,-0.68195,0.00018,22.10358]
[1778978813455,31.33,78054.61,0.02,-0.68138,0.00018,22.12087]
[1778978818490,31.34,78052.73,0.02,-0.6817,0.00018,22.11115]
[1778978823525,31.34,78050.51,0.02,-0.68208,0.00018,22.09947]
[1778978828560,31.35,78051.03,0.02,-0.68195,0.00018,22.10328]
[1778978833595,31.35,78048.53,0.02,-0.68238,0.00018,22.08993]
[1778978838630,31.36,78047.37,0.02,-0.68257,0.00018,22.08416]
[1778978843665,31.36,78045.98,0.02,-0.68279,0.00018,22.07709]
[1778978848700,31.37,78045.49,0.02,-0.68285,0.00018,22.07516]
[1778978853736,31.37,78044.54,0.02,-0.68303,0.00018,22.06648]
[1778978858738,31.38,78046.17,0.02,-0.6827,0.00018,22.07658]
[1778978865820,31.38,78048.84,0.02,-0.68217,0.00018,22.09288]
[1778978870855,31.39,78051.31,0.02,-0.68169,0.00018,22.10766]
[1778978877904,31.39,78053.13,0.02,-0.68132,0.00018,22.11903]
[1778978882939,31.4,78054.77,0.02,-0.68099,0.00018,22.12903]
[1778978887974,31.4,78055.9,0.02,-0.68075,0.00018,22.13629]
[1778978893009,31.41,78055.82,0.02,-0.68074,0.00018,22.13658]
[1778978898045,31.41,78057.57,0.02,-0.6804,0.00018,22.14714]
[1778978901065,31.42,78047.87,0.02,-0.68216,0.00018,22.09293]
[1778978906099,31.42,78045.26,0.02,-0.6826,0.00018,22.07919]
[1778978911135,31.43,78044.75,0.02,-0.68268,0.00018,22.0733]
[1778978916170,31.44,78045.84,0.02,-0.68244,0.00018,22.08067]
[1778978922211,31.45,78045.74,0.02,-0.68241,0.00018,22.08157]
[1778978925233,31.45,78041.46,0.02,-0.68317,0.00018,22.05812]
[1778978930268,31.46,78039.08,0.02,-0.68355,0.00018,22.04604]
[1778978935304,31.48,78038.39,0.02,-0.68354,0.00018,22.04624]
[1778978941345,31.49,78036.7,0.02,-0.68379,0.00018,22.0384]
[1778978946380,31.52,78034.7,0.02,-0.68401,0.00018,22.03116]
[1778978949402,31.52,78043.61,0.02,-0.68236,0.00018,22.08251]
[1778978954436,31.53,78044.18,0.02,-0.68221,0.00018,22.08695]
[1778978959471,31.54,78045.48,0.02,-0.68194,0.00018,22.09549]
[1778978964506,31.55,78044.4,0.02,-0.68209,0.00018,22.0906]
[1778978969540,31.55,78044.33,0.02,-0.68206,0.00018,22.09142]
[1778978974576,31.56,78045.0,0.02,-0.68193,0.00018,22.09225]
[1778978979614,31.57,78046.27,0.02,-0.68166,0.00018,22.10052]
[1778978984645,31.57,78046.63,0.02,-0.68155,0.00018,22.10363]
[1778978989681,31.58,78043.99,0.02,-0.682,0.00018,22.08987]
[1778978996730,31.59,78045.51,0.02,-0.68167,0.00018,22.09994]
[1778979001764,31.6,78046.66,0.02,-0.68142,0.00018,22.10742]
[1778979006802,31.6,78050.58,0.02,-0.68068,0.00018,22.13031]
[1778979008815,31.6,78057.98,0.02,-0.67931,0.00018,22.17189]
[1778979013851,31.61,78059.65,0.02,-0.67899,0.00018,22.18183]
[1778979019891,31.61,78062.53,0.02,-0.67844,0.00018,22.19848]
[1778979025933,31.62,78063.58,0.02,-0.67822,0.00018,22.20488]
[1778979030968,31.62,78059.93,0.02,-0.67888,0.00018,22.1851]
[1778979036003,31.62,78059.67,0.02,-0.67893,0.00018,22.17998]
[1778979041039,31.62,78060.73,0.02,-0.67873,0.00018,22.18627]
[1778979046074,31.63,78058.94,0.02,-0.67904,0.00018,22.17675]
[1778979051110,31.63,78056.4,0.02,-0.67949,0.00018,22.16308]
[1778979056145,31.63,78057.35,0.02,-0.6793,0.00018,22.16881]
[1778979062189,31.63,78059.43,0.02,-0.6789,0.00018,22.18093]
[1778979063195,31.64,78068.33,0.02,-0.67727,0.00018,22.23019]
[1778979064204,31.64,78072.79,0.02,-0.67645,0.00018,22.25474]
[1778979068232,31.64,78076.47,0.02,-0.67575,0.00018,22.27549]
[1778979073267,31.64,78073.81,0.02,-0.67622,0.00018,22.26144]
[1778979078299,31.65,78073.58,0.02,-0.67625,0.00018,22.26066]
[1778979083334,31.65,78073.1,0.02,-0.67632,0.00018,22.25848]
[1778979088368,31.65,78072.6,0.02,-0.6764,0.00018,22.25618]
[1778979095418,31.67,78072.56,0.02,-0.67631,0.00018,22.25521]
[1778979100455,31.69,78073.62,0.02,-0.676,0.00018,22.2643]
[1778979106497,31.72,78073.9,0.02,-0.67583,0.00018,22.26915]
[1778979111536,31.73,78075.31,0.02,-0.67549,0.00018,22.27929]
[1778979116567,31.75,78075.77,0.02,-0.67532,0.00018,22.28419]
[1778979120594,31.76,78069.41,0.02,-0.67644,0.00018,22.25065]
[1778979122609,31.75,78060.12,0.02,-0.67815,0.00018,22.19932]
[1778979123618,31.75,78055.37,0.02,-0.67901,0.00018,22.17313]
[1778979125630,31.75,78052.21,0.02,-0.67959,0.00018,22.15574]
[1778979130642,31.76,78050.62,0.02,-0.67986,0.00018,22.14726]
[1778979135702,31.76,78050.71,0.02,-0.67984,0.00018,22.14808]
[1778979140711,31.76,78050.68,0.02,-0.67983,0.00018,22.14823]
[1778979145770,31.76,78052.96,0.02,-0.67941,0.00018,22.16113]
[1778979150805,31.76,78052.39,0.02,-0.6795,0.00018,22.15823]
[1778979155840,31.76,78049.12,0.02,-0.68011,0.00018,22.1363]
[1778979160875,31.77,78049.69,0.02,-0.68,0.00018,22.13976]
[1778979165910,31.77,78049.98,0.02,-0.67993,0.00018,22.14168]
[1778979170923,31.77,78049.88,0.02,-0.67994,0.00018,22.14142]
[1778979175983,31.77,78048.93,0.02,-0.6801,0.00018,22.13645]
[1778979181020,31.77,78049.38,0.02,-0.68001,0.00018,22.13926]
[1778979187062,31.78,78055.1,0.02,-0.67896,0.00018,22.17123]
[1778979192102,31.78,78056.65,0.02,-0.67867,0.00018,22.18005]
[1778979198144,31.78,78057.89,0.02,-0.67843,0.00018,22.18725]
[1778979203179,31.78,78059.6,0.02,-0.67811,0.00018,22.19699]
[1778979208213,31.78,78061.15,0.02,-0.67781,0.00018,22.20587]
[1778979213249,31.79,78061.22,0.02,-0.67781,0.00018,22.20251]
[1778979218283,31.79,78061.39,0.02,-0.67777,0.00018,22.20385]
[1778979223318,31.79,78061.92,0.02,-0.67766,0.00018,22.20719]
[1778979228355,31.8,78063.1,0.02,-0.67742,0.00018,22.21417]
[1778979233389,31.8,78063.35,0.02,-0.67736,0.00018,22.21596]
[1778979238424,31.8,78063.04,0.02,-0.6774,0.00018,22.21472]
[1778979243460,31.8,78063.86,0.02,-0.67724,0.00018,22.21967]
[1778979245475,31.81,78071.41,0.02,-0.67585,0.00018,22.26118]
[1778979248495,31.81,78063.98,0.02,-0.67719,0.00018,22.22096]
[1778979251515,31.81,78058.6,0.02,-0.67817,0.00018,22.19163]
[1778979257557,31.81,78055.78,0.02,-0.67867,0.00018,22.17646]
[1778979264607,31.81,78054.51,0.02,-0.67889,0.00018,22.16985]
[1778979271626,31.82,78054.08,0.02,-0.67898,0.00018,22.16368]
[1778979276690,31.82,78054.17,0.02,-0.67896,0.00018,22.16435]
[1778979281725,31.82,78052.79,0.02,-0.6792,0.00018,22.15687]
[1778979286760,31.82,78052.23,0.02,-0.6793,0.00018,22.1539]
[1778979291794,31.82,78047.39,0.02,-0.68018,0.00018,22.12721]
[1778979292802,31.82,78039.63,0.02,-0.68158,0.00018,22.0841]
[1778979293809,31.82,78040.13,0.02,-0.68149,0.00018,22.08696]
[1778979298848,31.82,78044.92,0.02,-0.68061,0.00018,22.11403]
[1778979302873,31.82,78037.56,0.02,-0.68193,0.00018,22.07333]
[1778979305894,31.83,78037.68,0.02,-0.6819,0.00018,22.07436]
[1778979310929,31.83,78035.1,0.02,-0.68234,0.00018,22.06057]
[1778979315968,31.83,78036.14,0.02,-0.68213,0.00018,22.06704]
[1778979321000,31.84,78037.29,0.02,-0.6819,0.00018,22.07411]
[1778979326035,31.84,78034.72,0.02,-0.68235,0.00018,22.06039]
[1778979332080,31.85,78035.18,0.02,-0.68226,0.00018,22.05962]
[1778979337117,31.85,78033.92,0.02,-0.68247,0.00018,22.05322]
[1778979342156,31.86,78033.98,0.02,-0.68243,0.00018,22.05426]
[1778979347188,31.86,78034.16,0.02,-0.68238,0.00018,22.05598]
[1778979352224,31.86,78032.92,0.02,-0.68258,0.00018,22.04977]
[1778979357263,31.87,78033.57,0.02,-0.68243,0.00018,22.05414]
[1778979362299,31.87,78033.63,0.02,-0.6824,0.00018,22.05519]
[1778979367333,31.88,78033.76,0.02,-0.68235,0.00018,22.05663]
[1778979372368,31.88,78034.06,0.02,-0.68227,0.00018,22.05901]
[1778979377403,31.89,78027.26,0.02,-0.68348,0.00018,22.02166]
[1778979378410,31.89,78011.23,0.02,-0.68636,0.00018,21.93132]
[1778979379417,31.89,78001.02,0.02,-0.68818,0.00018,21.87336]
[1778979380424,31.89,77996.5,0.02,-0.68898,0.00018,21.84776]
[1778979381431,31.89,78002.15,0.02,-0.68796,0.00018,21.88046]
[1778979383446,31.9,78009.63,0.02,-0.6866,0.00018,21.92368]
[1778979387474,31.9,78009.82,0.02,-0.68653,0.00018,21.92572]
[1778979393516,31.91,78010.47,0.02,-0.6864,0.00018,21.92655]
[1778979398555,31.92,78006.31,0.02,-0.68711,0.00018,21.9041]
[1778979403587,31.92,78003.77,0.02,-0.68753,0.00018,21.89059]
[1778979408626,31.93,78000.73,0.02,-0.68804,0.00018,21.87421]
[1778979413659,31.93,77999.06,0.02,-0.68831,0.00018,21.86561]
[1778979418694,31.94,77997.85,0.02,-0.6885,0.00018,21.8596]
[1778979421715,31.94,77988.47,0.02,-0.69015,0.00018,21.80635]
[1778979423729,31.94,77994.8,0.02,-0.68901,0.00018,21.84315]
[1778979428764,31.95,77997.57,0.02,-0.68848,0.00018,21.85997]
[1778979433800,31.95,77997.55,0.02,-0.68845,0.00018,21.86083]
[1778979438834,31.96,77996.92,0.02,-0.68853,0.00018,21.85831]
[1778979442863,31.97,77979.26,0.02,-0.69165,0.00018,21.75765]
[1778979447898,31.98,77977.66,0.02,-0.69188,0.00018,21.75004]
[1778979452931,31.98,77977.67,0.02,-0.69185,0.00018,21.74764]
[1778979457967,31.99,77978.57,0.02,-0.69164,0.00018,21.75457]
[1778979463003,32.0,77978.5,0.02,-0.6916,0.00018,21.75589]
[1778979465022,32.01,77972.52,0.02,-0.69264,0.00018,21.72195]
[1778979467032,32.01,77956.63,0.02,-0.69543,0.00018,21.62996]
[1778979468039,32.01,77950.51,0.02,-0.6965,0.00018,21.59444]
[1778979470062,32.02,77941.75,0.02,-0.69801,0.00018,21.54373]
[1778979471068,32.02,77928.34,0.02,-0.70036,0.00018,21.46409]
[1778979472075,32.02,77925.43,0.02,-0.70087,0.00018,21.44701]
[1778979477111,32.03,77924.16,0.02,-0.70103,0.00018,21.44116]
[1778979479124,32.04,77918.13,0.02,-0.70207,0.00018,21.4057]
[1778979481139,32.04,77914.03,0.02,-0.70277,0.00017,21.38168]
[1778979486173,32.05,77916.1,0.02,-0.70235,0.00018,21.39603]
[1778979491209,32.06,77916.97,0.02,-0.70212,0.00018,21.40363]
[1778979496243,32.07,77913.21,0.02,-0.70271,0.00017,21.38319]
[1778979501278,32.08,77911.91,0.02,-0.70288,0.00017,21.37733]
[1778979506313,32.09,77913.61,0.02,-0.70252,0.00017,21.3896]
[1778979511347,32.1,77912.68,0.02,-0.70265,0.00017,21.38189]
[1778979513371,32.1,77903.35,0.02,-0.70426,0.00017,21.3261]
[1778979514373,32.1,77891.21,0.02,-0.70637,0.00017,21.25246]
[1778979515379,32.11,77877.51,0.02,-0.70875,0.00017,21.16876]
[1778979516387,32.11,77875.55,0.02,-0.70908,0.00017,21.15693]
[1778979518401,32.11,77885.96,0.02,-0.70726,0.00017,21.22117]
[1778979522429,32.11,77876.64,0.02,-0.70886,0.00017,21.16464]
[1778979523435,32.11,77872.32,0.02,-0.7096,0.00017,21.13826]
[1778979525478,32.11,77866.52,0.02,-0.71059,0.00017,21.10287]
[1778979526457,32.12,77859.41,0.02,-0.71181,0.00017,21.05903]
[1778979527464,32.12,77839.69,0.02,-0.71519,0.00017,20.93613]
[1778979528472,32.12,77838.91,0.02,-0.71532,0.00017,20.93149]
[1778979533509,32.12,77836.15,0.02,-0.71575,0.00017,20.91551]
[1778979535528,32.13,77841.39,0.02,-0.71484,0.00017,20.94901]
[1778979537537,32.13,77848.4,0.02,-0.71362,0.00017,20.9934]
[1778979540559,32.13,77835.17,0.02,-0.71587,0.00017,20.91119]
[1778979541565,32.13,77829.84,0.02,-0.71677,0.00017,20.87793]
[1778979543579,32.14,77828.01,0.02,-0.71706,0.00017,20.86709]
[1778979545594,32.14,77833.34,0.02,-0.71613,0.00017,20.90137]
[1778979547609,32.14,77840.96,0.02,-0.71481,0.00017,20.94983]
[1778979549644,32.14,77837.51,0.02,-0.71539,0.00017,20.92873]
[1778979550629,32.15,77829.55,0.02,-0.71674,0.00017,20.87894]
[1778979551636,32.15,77825.93,0.02,-0.71735,0.00017,20.85642]
[1778979552660,32.15,77819.13,0.02,-0.7185,0.00017,20.81375]
[1778979553655,32.15,77809.92,0.02,-0.72005,0.00017,20.75553]
[1778979554662,32.17,77803.7,0.02,-0.72101,0.00017,20.71956]
[1778979555666,32.18,77801.09,0.02,-0.72134,0.00017,20.70694]
[1778979559698,32.25,77795.53,0.02,-0.72182,0.00017,20.68774]
[1778979561715,32.29,77785.14,0.02,-0.72335,0.00017,20.62961]
[1778979562729,32.31,77773.59,0.02,-0.72519,0.00017,20.55881]
[1778979563730,32.32,77758.29,0.02,-0.72765,0.00017,20.46357]
[1778979564740,32.34,77748.61,0.02,-0.72916,0.00017,20.40433]
[1778979565752,32.35,77751.23,0.02,-0.72862,0.00017,20.42524]
[1778979570782,32.41,77752.29,0.02,-0.72804,0.00017,20.44737]
[1778979575826,32.42,77757.52,0.02,-0.72717,0.00017,20.47832]
[1778979576824,32.44,77778.34,0.02,-0.72357,0.00017,20.61666]
[1778979577830,32.44,77791.12,0.02,-0.72141,0.00017,20.6986]
[1778979578845,32.44,77799.17,0.02,-0.72005,0.00017,20.74955]
[1778979579844,32.44,77809.38,0.02,-0.71832,0.00017,20.81445]
[1778979580853,32.45,77817.81,0.02,-0.71688,0.00017,20.86753]
[1778979582868,32.45,77823.66,0.02,-0.71588,0.00017,20.90452]
[1778979585888,32.45,77839.92,0.02,-0.7131,0.00017,21.00615]
[1778979586895,32.45,77862.94,0.02,-0.70916,0.00017,21.14748]
[1778979591933,32.46,77865.94,0.02,-0.70863,0.00017,21.1665]
[1778979596966,32.46,77876.9,0.02,-0.70672,0.00017,21.2336]
[1778979597978,32.46,77883.94,0.02,-0.70551,0.00017,21.27615]
[1778979601002,32.46,77892.73,0.02,-0.70398,0.00017,21.32948]
[1778979603007,32.47,77905.14,0.02,-0.70181,0.00017,21.40417]
[1778979608046,32.48,77901.75,0.02,-0.70234,0.00017,21.38584]
[1778979609053,32.48,77908.06,0.02,-0.70124,0.00017,21.42358]
[1778979614094,32.49,77906.18,0.02,-0.70152,0.00017,21.41403]
[1778979619129,32.49,77907.44,0.02,-0.70125,0.00017,21.42301]
[1778979624166,32.5,77909.78,0.02,-0.7008,0.00017,21.43822]
[1778979629201,32.51,77912.16,0.02,-0.70035,0.00017,21.45357]
[1778979631215,32.51,77922.51,0.02,-0.69857,0.00017,21.51065]
[1778979632222,32.51,77928.52,0.02,-0.69752,0.00017,21.54602]
[1778979633230,32.51,77938.14,0.02,-0.69584,0.00017,21.60215]
[1778979634237,32.51,77939.21,0.02,-0.69564,0.00017,21.60853]
[1778979639271,32.52,77947.01,0.02,-0.69425,0.00017,21.6545]
[1778979640277,32.52,77958.96,0.02,-0.69216,0.00018,21.7232]
[1778979641284,32.52,77956.94,0.02,-0.69251,0.00018,21.7118]
[1778979644307,32.53,77926.72,0.02,-0.69776,0.00017,21.53782]
[1778979645315,32.53,77932.14,0.02,-0.69681,0.00017,21.5697]
[1778979646322,32.53,77938.26,0.02,-0.69573,0.00017,21.60548]
[1778979649352,32.53,77914.21,0.02,-0.69988,0.00017,21.46601]
[1778979650362,32.53,77888.75,0.02,-0.70428,0.00017,21.31514]
[1778979651369,32.53,77886.59,0.02,-0.70465,0.00017,21.30236]
[1778979656418,32.54,77893.82,0.02,-0.70338,0.00017,21.34639]
[1778979657411,32.54,77876.95,0.02,-0.70627,0.00017,21.24553]
[1778979658417,32.54,77869.93,0.02,-0.70747,0.00017,21.20333]
[1778979659426,32.54,77869.9,0.02,-0.70747,0.00017,21.2033]
[1778979662446,32.54,77859.47,0.02,-0.70924,0.00017,21.14056]
[1778979663454,32.54,77842.85,0.02,-0.71207,0.00017,21.03915]
[1778979664459,32.54,77831.34,0.02,-0.71402,0.00017,20.96839]
[1778979665467,32.54,77816.9,0.02,-0.71646,0.00017,20.87893]
[1778979666474,32.54,77812.79,0.02,-0.71715,0.00017,20.85348]
[1778979667481,32.54,77798.37,0.02,-0.71958,0.00017,20.76332]
[1778979668492,32.55,77781.48,0.02,-0.7224,0.00017,20.65691]
[1778979669496,32.55,77780.13,0.02,-0.72262,0.00017,20.64856]
[1778979672522,32.55,77786.04,0.02,-0.72161,0.00017,20.68678]
[1778979677560,32.55,77790.22,0.02,-0.72088,0.00017,20.71437]
[1778979681591,32.56,77801.05,0.02,-0.71903,0.00017,20.78347]
[1778979682599,32.56,77802.22,0.02,-0.71883,0.00017,20.791]
[1778979684613,32.56,77808.85,0.02,-0.7177,0.00017,20.83295]
[1778979686627,32.56,77813.51,0.02,-0.7169,0.00017,20.86255]
[1778979691662,32.57,77811.78,0.02,-0.71719,0.00017,20.84877]
[1778979694629,32.57,77801.48,0.02,-0.7189,0.00017,20.78504]
[1778979696697,32.57,77791.23,0.02,-0.72061,0.00017,20.721]
[1778979698711,32.58,77789.9,0.02,-0.72082,0.00017,20.71308]
[1778979701733,32.58,77795.04,0.02,-0.71994,0.00017,20.7461]
[1778979703746,32.58,77800.26,0.02,-0.71906,0.00017,20.77924]
[1778979708782,32.58,77801.12,0.02,-0.71889,0.00017,20.78539]
[1778979709788,32.59,77809.66,0.02,-0.71745,0.00017,20.83907]
[1778979711802,32.59,77812.47,0.02,-0.71696,0.00017,20.85702]
[1778979716837,32.59,77814.93,0.02,-0.71652,0.00017,20.87334]
[1778979721872,32.6,77823.04,0.02,-0.71512,0.00017,20.92454]
[1778979723887,32.6,77826.42,0.02,-0.71454,0.00017,20.9458]
[1778979728936,32.6,77828.35,0.02,-0.7142,0.00017,20.9584]
[1778979733973,32.6,77825.23,0.02,-0.71471,0.00017,20.93975]
[1778979734969,32.61,77824.0,0.02,-0.71491,0.00017,20.93239]
[1778979740010,32.61,77823.67,0.02,-0.71495,0.00017,20.93099]
[1778979745038,32.61,77832.13,0.02,-0.7135,0.00017,20.98377]
[1778979748058,32.61,77814.52,0.02,-0.71646,0.00017,20.87519]
[1778979749065,32.61,77806.45,0.02,-0.71782,0.00017,20.82514]
[1778979754101,32.62,77802.63,0.02,-0.71846,0.00017,20.79809]
[1778979759135,32.62,77800.07,0.02,-0.71886,0.00017,20.78324]
[1778979763166,32.63,77794.74,0.02,-0.71973,0.00017,20.75059]
[1778979764172,32.63,77781.01,0.02,-0.72201,0.00017,20.66448]
[1778979766186,32.63,77774.33,0.02,-0.72312,0.00017,20.62239]
[1778979771222,32.63,77779.35,0.02,-0.72225,0.00017,20.65537]
[1778979774245,32.64,77785.33,0.02,-0.72123,0.00017,20.69386]
[1778979775253,32.64,77779.6,0.02,-0.72219,0.00017,20.6579]
[1778979779298,32.64,77788.2,0.02,-0.72072,0.00017,20.71302]
[1778979782309,32.65,77796.25,0.02,-0.71936,0.00017,20.76425]
[1778979783320,32.65,77803.05,0.02,-0.7182,0.00017,20.80732]
[1778979785331,32.65,77807.21,0.02,-0.7175,0.00017,20.83352]
[1778979789359,32.65,77817.3,0.02,-0.71576,0.00017,20.89735]
[1778979791373,32.66,77819.52,0.02,-0.71538,0.00017,20.91154]
[1778979796411,32.66,77823.25,0.02,-0.71471,0.00017,20.93585]
[1778979802452,32.67,77824.27,0.02,-0.7145,0.00017,20.94357]
[1778979807486,32.67,77826.28,0.02,-0.71413,0.00017,20.95711]
[1778979812521,32.68,77827.7,0.02,-0.71388,0.00017,20.96273]
[1778979817556,32.68,77825.9,0.02,-0.71416,0.00017,20.9525]
[1778979820578,32.69,77838.47,0.02,-0.71202,0.00017,21.03028]
[1778979822592,32.69,77847.25,0.02,-0.71053,0.00017,21.08391]
[1778979823598,32.69,77840.49,0.02,-0.71167,0.00017,21.04286]
[1778979825613,32.69,77833.13,0.02,-0.71291,0.00017,20.99819]
[1778979830647,32.69,77834.3,0.02,-0.71268,0.00017,21.00634]
[1778979835682,32.7,77838.73,0.02,-0.7119,0.00017,21.03435]
[1778979840718,32.7,77842.06,0.02,-0.71132,0.00017,21.0554]
[1778979845752,32.71,77844.45,0.02,-0.71089,0.00017,21.07059]
[1778979850788,32.71,77842.24,0.02,-0.71125,0.00017,21.05765]
[1778979855819,32.71,77843.45,0.02,-0.71103,0.00017,21.06548]
[1778979860858,32.71,77846.64,0.02,-0.71048,0.00017,21.08518]
[1778979863879,32.71,77852.37,0.02,-0.70951,0.00017,21.12002]
[1778979865830,32.71,77858.27,0.02,-0.7085,0.00017,21.15572]
[1778979873950,32.71,77862.43,0.02,-0.70781,0.00017,21.177]
[1778979878984,32.72,77862.48,0.02,-0.7078,0.00017,21.17747]
[1778979879993,32.72,77868.96,0.02,-0.70669,0.00017,21.21643]
[1778979882005,32.72,77869.01,0.02,-0.70668,0.00017,21.21687]
[1778979887041,32.72,77879.66,0.02,-0.70485,0.00017,21.28087]
[1778979888047,32.72,77883.79,0.02,-0.70414,0.00017,21.30546]
[1778979889055,32.72,77891.74,0.02,-0.70278,0.00017,21.35255]
[1778979890061,32.72,77892.15,0.02,-0.70271,0.00017,21.35495]
[1778979892082,32.72,77898.26,0.02,-0.70166,0.00017,21.3909]
[1778979894089,32.72,77905.2,0.02,-0.70046,0.00017,21.43186]
[1778979899124,32.73,77907.42,0.02,-0.70004,0.00017,21.44602]
[1778979902148,32.73,77913.33,0.02,-0.699,0.00017,21.48118]
[1778979905166,32.73,77926.34,0.02,-0.69674,0.00017,21.55718]
[1778979906173,32.73,77926.64,0.02,-0.69668,0.00017,21.55909]
[1778979909195,32.74,77917.84,0.02,-0.69819,0.00017,21.50866]
[1778979911208,32.74,77908.4,0.02,-0.6998,0.00017,21.45408]
[1778979916243,32.74,77907.15,0.02,-0.69998,0.00017,21.44781]
[1778979921277,32.75,77910.09,0.02,-0.69944,0.00017,21.46618]
[1778979923292,32.75,77904.0,0.02,-0.70047,0.00017,21.43109]
[1778979925306,32.75,77900.72,0.02,-0.70104,0.00017,21.41174]
[1778979930341,32.75,77900.42,0.02,-0.7011,0.00017,21.40969]
[1778979935377,32.75,77899.18,0.02,-0.70135,0.00017,21.39796]
[1778979937391,32.75,77905.75,0.02,-0.70023,0.00017,21.43624]
[1778979938398,32.75,77911.96,0.02,-0.69915,0.00017,21.47274]
[1778979943433,32.76,77912.42,0.02,-0.69904,0.00017,21.47656]
[1778979948469,32.76,77917.15,0.02,-0.69819,0.00017,21.50516]
[1778979951495,32.77,77923.13,0.02,-0.69713,0.00017,21.54053]
[1778979956526,32.77,77926.24,0.02,-0.69657,0.00017,21.55926]
[1778979961561,32.77,77924.11,0.02,-0.69691,0.00017,21.54775]
[1778979967609,32.78,77924.24,0.02,-0.69686,0.00017,21.54945]
[1778979972642,32.78,77925.28,0.02,-0.69666,0.00017,21.55625]
[1778979976670,32.79,77914.08,0.02,-0.69857,0.00017,21.49216]
[1778979978701,32.79,77910.13,0.02,-0.69923,0.00017,21.46964]
[1778979979707,32.79,77904.8,0.02,-0.70015,0.00017,21.43846]
[1778979984742,32.79,77903.53,0.02,-0.70038,0.00017,21.43068]
[1778979988770,32.79,77898.16,0.02,-0.70131,0.00017,21.39899]
[1778979990783,32.78,77892.03,0.02,-0.70237,0.00017,21.36277]
[1778979992798,32.78,77897.88,0.02,-0.7014,0.00017,21.39292]
[1778979993807,32.79,77907.08,0.02,-0.69981,0.00017,21.44704]
[1778979994812,32.79,77908.69,0.02,-0.69952,0.00017,21.45667]
[1778979998841,32.79,77913.41,0.02,-0.69868,0.00017,21.48502]
[1778980004882,32.8,77911.17,0.02,-0.69903,0.00017,21.47324]
[1778980009917,32.8,77906.98,0.02,-0.69972,0.00017,21.44993]
[1778980014952,32.81,77910.33,0.02,-0.69911,0.00017,21.47047]
[1778980019988,32.82,77911.55,0.02,-0.69887,0.00017,21.47854]
[1778980025024,32.82,77913.2,0.02,-0.69855,0.00017,21.48907]
[1778980030058,32.83,77918.36,0.02,-0.69763,0.00017,21.52003]
[1778980035096,32.83,77913.93,0.02,-0.69836,0.00017,21.49535]
[1778980040130,32.84,77915.53,0.02,-0.69805,0.00017,21.50585]
[1778980045164,32.84,77918.17,0.02,-0.69756,0.00017,21.52229]
[1778980050199,32.85,77920.33,0.02,-0.69715,0.00017,21.5359]
[1778980055239,32.86,77923.1,0.02,-0.69666,0.00017,21.5488]
[1778980057248,32.86,77929.04,0.02,-0.69563,0.00017,21.58333]
[1778980063289,32.87,77929.31,0.02,-0.69554,0.00017,21.58599]
[1778980068325,32.87,77928.86,0.02,-0.6956,0.00017,21.58406]
[1778980073359,32.87,77928.88,0.02,-0.69558,0.00017,21.58483]
[1778980078395,32.88,77928.14,0.02,-0.69568,0.00017,21.58123]
[1778980083429,32.88,77928.37,0.02,-0.69563,0.00017,21.58315]
[1778980088464,32.88,77929.24,0.02,-0.69546,0.00017,21.5887]
[1778980093499,32.89,77931.39,0.02,-0.69507,0.00017,21.60153]
[1778980098534,32.89,77934.82,0.02,-0.69446,0.00017,21.62174]
[1778980103569,32.89,77941.1,0.02,-0.69335,0.00017,21.65812]
[1778980106590,32.9,77947.87,0.02,-0.69216,0.00017,21.69679]
[1778980108605,32.9,77952.86,0.02,-0.69129,0.00017,21.72517]
[1778980110618,32.9,77960.22,0.02,-0.69001,0.00017,21.76668]
[1778980112633,32.9,77974.83,0.02,-0.68748,0.00017,21.84411]
[1778980113640,32.9,77983.23,0.02,-0.68602,0.00017,21.89051]
[1778980114646,32.9,77991.47,0.02,-0.68457,0.00018,21.93577]
[1778980115654,32.9,77998.93,0.02,-0.68327,0.00018,21.97652]
[1778980116663,32.9,78001.34,0.02,-0.68284,0.00018,21.98963]
[1778980118674,32.9,78003.13,0.02,-0.68253,0.00018,21.99927]
[1778980121695,32.9,77991.24,0.02,-0.68462,0.00018,21.9343]
[1778980122702,32.9,77980.51,0.02,-0.6865,0.00017,21.87528]
[1778980124717,32.9,77982.64,0.02,-0.68613,0.00017,21.88704]
[1778980129751,32.9,77979.34,0.02,-0.6867,0.00017,21.86881]
[1778980134788,32.9,77979.57,0.02,-0.68666,0.00017,21.87011]
[1778980140830,32.9,77979.86,0.02,-0.68661,0.00017,21.8717]
[1778980145864,32.9,77981.29,0.02,-0.68636,0.00017,21.87954]
[1778980150899,32.9,77983.42,0.02,-0.68599,0.00017,21.89118]
[1778980155934,32.9,77983.33,0.02,-0.68602,0.00017,21.89055]
[1778980157952,32.9,77977.64,0.02,-0.68701,0.00017,21.85912]
[1778980162986,32.9,77977.07,0.02,-0.68711,0.00017,21.85596]
[1778980168021,32.9,77977.68,0.02,-0.687,0.00017,21.85933]
[1778980173057,32.9,77974.73,0.02,-0.68755,0.00017,21.83885]
[1778980175070,32.9,77980.45,0.02,-0.68655,0.00017,21.8705]
[1778980178091,32.9,77982.68,0.02,-0.68616,0.00017,21.88274]
[1778980183126,32.89,77987.79,0.02,-0.68527,0.00017,21.9106]
[1778980188161,32.89,77989.76,0.02,-0.68494,0.00018,21.92123]
[1778980193196,32.89,77992.11,0.02,-0.68453,0.00018,21.93404]
[1778980198231,32.89,77991.34,0.02,-0.68467,0.00018,21.92948]
[1778980202261,32.89,77984.22,0.02,-0.68593,0.00017,21.89016]
[1778980204273,32.89,77978.37,0.02,-0.68695,0.00017,21.85785]
[1778980205280,32.89,77985.72,0.02,-0.68566,0.00017,21.89838]
[1778980208301,32.89,77988.54,0.02,-0.68517,0.00018,21.91375]
[1778980212331,32.89,77994.32,0.02,-0.68417,0.00018,21.9452]
[1778980215351,32.89,77999.79,0.02,-0.68322,0.00018,21.97487]
[1778980217366,32.89,78010.5,0.02,-0.68134,0.00018,22.0328]
[1778980218380,32.88,78016.5,0.02,-0.68029,0.00018,22.06505]
[1778980220386,32.88,78020.36,0.02,-0.67961,0.00018,22.08553]
[1778980223408,32.88,78024.06,0.02,-0.67898,0.00018,22.10491]
[1778980228446,32.87,78029.96,0.02,-0.67796,0.00018,22.13555]
[1778980233477,32.87,78039.57,0.02,-0.67632,0.00018,22.18144]
[1778980238514,32.86,78037.06,0.02,-0.67681,0.00018,22.16712]
[1778980243550,32.85,78034.54,0.02,-0.67729,0.00018,22.15276]
[1778980248587,32.85,78034.75,0.02,-0.67728,0.00018,22.15292]
[1778980255633,32.84,78036.85,0.02,-0.67696,0.00018,22.16276]
[1778980259660,32.84,78030.08,0.02,-0.67818,0.00018,22.12604]
[1778980264696,32.83,78028.23,0.02,-0.67853,0.00018,22.11545]
[1778980269730,32.83,78025.25,0.02,-0.67908,0.00018,22.09881]
[1778980274766,32.82,78022.94,0.02,-0.67952,0.00018,22.08571]
[1778980279800,32.82,78029.17,0.02,-0.67844,0.00018,22.11836]
[1778980284836,32.81,78029.64,0.02,-0.67839,0.00018,22.12003]
[1778980289870,32.8,78028.61,0.02,-0.6786,0.00018,22.11356]
[1778980294904,32.8,78033.3,0.02,-0.67782,0.00018,22.13385]
[1778980299940,32.79,78034.86,0.02,-0.67758,0.00018,22.14113]
[1778980304977,32.79,78036.35,0.02,-0.67735,0.00018,22.14822]
[1778980310011,32.78,78036.86,0.02,-0.67729,0.00018,22.15008]
[1778980315045,32.78,78038.99,0.02,-0.67694,0.00018,22.16058]
[1778980320079,32.77,78038.95,0.02,-0.67697,0.00018,22.15952]
[1778980325120,32.77,78040.17,0.02,-0.67679,0.00018,22.16518]
[1778980330156,32.76,78040.72,0.02,-0.67672,0.00018,22.16724]
[1778980335191,32.75,78039.46,0.02,-0.67697,0.00018,22.15971]
[1778980340226,32.75,78039.31,0.02,-0.67703,0.00018,22.15812]
[1778980345261,32.74,78039.02,0.02,-0.67711,0.00018,22.1558]
[1778980350297,32.74,78042.08,0.02,-0.67659,0.00018,22.17132]
[1778980353317,32.74,78046.26,0.02,-0.67589,0.00018,22.18885]
[1778980358352,32.73,78046.27,0.02,-0.67592,0.00018,22.18804]
[1778980363387,32.72,78046.81,0.02,-0.67585,0.00018,22.19005]
[1778980369379,32.72,78046.96,0.02,-0.67586,0.00018,22.18983]
[1778980374465,32.71,78047.62,0.02,-0.67578,0.00018,22.19247]
[1778980379500,32.71,78048.71,0.02,-0.67561,0.00018,22.19736]
[1778980384535,32.7,78046.92,0.02,-0.67596,0.00018,22.18701]
[1778980387557,32.7,78056.99,0.02,-0.67418,0.00018,22.23967]
[1778980389570,32.69,78051.23,0.02,-0.67523,0.00018,22.20889]
[1778980391584,32.69,78046.55,0.02,-0.67607,0.00018,22.18376]
[1778980397626,32.69,78047.28,0.02,-0.67598,0.00018,22.18665]
[1778980402661,32.68,78047.52,0.02,-0.67596,0.00018,22.18711]
[1778980407697,32.67,78049.33,0.02,-0.67567,0.00018,22.19589]
[1778980412732,32.67,78047.0,0.02,-0.67614,0.00018,22.17861]
[1778980419781,32.66,78046.94,0.02,-0.67619,0.00018,22.17726]
[1778980424815,32.66,78046.13,0.02,-0.67636,0.00018,22.17228]
[1778980429850,32.65,78043.99,0.02,-0.67676,0.00018,22.1602]
[1778980434885,32.65,78038.05,0.02,-0.67784,0.00018,22.1278]
[1778980439924,32.64,78030.72,0.02,-0.67917,0.00018,22.0879]
[1778980444959,32.64,78029.26,0.02,-0.67944,0.00018,22.07962]
[1778980449994,32.64,78027.76,0.02,-0.67972,0.00018,22.07109]
[1778980455040,32.64,78017.84,0.02,-0.6815,0.00018,22.01686]
[1778980456048,32.64,78018.11,0.02,-0.68146,0.00018,22.01815]
[1778980462089,32.63,78016.56,0.02,-0.68175,0.00018,22.00913]
[1778980467125,32.63,78016.17,0.02,-0.68183,0.00018,22.00679]
[1778980469138,32.63,78009.53,0.02,-0.68301,0.00018,21.97044]
[1778980471152,32.63,78000.94,0.02,-0.68455,0.00018,21.91901]
[1778980473167,32.63,77994.8,0.02,-0.68564,0.00018,21.88504]
[1778980474173,32.63,78003.28,0.02,-0.68414,0.00018,21.93194]
[1778980475182,32.63,78007.3,0.02,-0.68343,0.00018,21.95406]
[1778980481222,32.63,78005.8,0.02,-0.68369,0.00018,21.94595]
[1778980486258,32.63,78004.45,0.02,-0.68393,0.00018,21.93857]
[1778980489278,32.63,77997.13,0.02,-0.68522,0.00018,21.8982]
[1778980491293,32.63,77996.07,0.02,-0.6854,0.00018,21.89249]
[1778980496327,32.63,77992.25,0.02,-0.68607,0.00018,21.8715]
[1778980501363,32.63,77987.12,0.02,-0.68697,0.00018,21.84315]
[1778980506397,32.64,77986.63,0.02,-0.68705,0.00018,21.84064]
[1778980511438,32.64,77985.44,0.02,-0.68725,0.00018,21.83418]
[1778980514455,32.64,77992.15,0.02,-0.68606,0.00018,21.87176]
[1778980519489,32.64,77993.0,0.02,-0.6859,0.00018,21.87683]
[1778980524524,32.64,77994.45,0.02,-0.68563,0.00018,21.88522]
[1778980528553,32.64,78001.73,0.02,-0.68434,0.00018,21.92569]
[1778980530500,32.64,78003.17,0.02,-0.68408,0.00018,21.93369]
[1778980535602,32.65,78006.69,0.02,-0.68348,0.00018,21.94905]
[1778980540640,32.65,78010.18,0.02,-0.68286,0.00018,21.96824]
[1778980545674,32.65,78010.2,0.02,-0.68286,0.00018,21.96833]
[1778980550709,32.65,78011.4,0.02,-0.68265,0.00018,21.97484]
[1778980555744,32.64,78011.43,0.02,-0.68264,0.00018,21.97491]
[1778980560781,32.64,78011.95,0.02,-0.68256,0.00018,21.97763]
[1778980570852,32.64,78012.1,0.02,-0.68254,0.00018,21.97814]
[1778980577898,32.64,78012.55,0.02,-0.68247,0.00018,21.98035]
[1778980582933,32.64,78012.57,0.02,-0.68247,0.00018,21.98027]
[1778980587968,32.64,78012.53,0.02,-0.68248,0.00018,21.97987]
[1778980593003,32.64,78012.89,0.02,-0.68245,0.00018,21.97752]
[1778980596025,32.64,78026.4,0.02,-0.68006,0.00018,22.05087]
[1778980597032,32.64,78029.17,0.02,-0.67957,0.00018,22.06574]
[1778980602068,32.63,78030.77,0.02,-0.6793,0.00018,22.07387]
[1778980606095,32.63,78011.08,0.02,-0.68281,0.00018,21.96644]
[1778980607103,32.63,78000.01,0.02,-0.68477,0.00018,21.90559]
[1778980608108,32.63,77999.65,0.02,-0.68484,0.00018,21.90362]
[1778980613143,32.63,77998.55,0.02,-0.68502,0.00018,21.89772]
[1778980619187,32.63,77998.83,0.02,-0.68497,0.00018,21.89928]
[1778980623214,32.63,78007.36,0.02,-0.68346,0.00018,21.94643]
[1778980625229,32.63,78006.25,0.02,-0.68366,0.00018,21.94038]
[1778980630263,32.63,78010.31,0.02,-0.68293,0.00018,21.96271]
[1778980635298,32.63,78009.8,0.02,-0.68302,0.00018,21.95998]
[1778980640333,32.63,78009.66,0.02,-0.68304,0.00018,21.95932]
[1778980646375,32.63,78010.46,0.02,-0.6829,0.00018,21.96382]
[1778980651410,32.64,78009.67,0.02,-0.68306,0.00018,21.95544]
[1778980656445,32.64,78009.12,0.02,-0.68316,0.00018,21.95253]
[1778980659471,32.64,78016.18,0.02,-0.6819,0.00018,21.99117]
[1778980663494,32.64,78001.68,0.02,-0.68447,0.00018,21.91166]
[1778980664501,32.64,77999.59,0.02,-0.68484,0.00018,21.90018]
[1778980668530,32.64,77990.12,0.02,-0.6865,0.00018,21.84793]
[1778980669537,32.64,77982.63,0.02,-0.68782,0.00018,21.80623]
[1778980670543,32.64,77981.99,0.02,-0.68793,0.00018,21.80274]
[1778980672558,32.64,77972.72,0.02,-0.68955,0.00018,21.75085]
[1778980673565,32.64,77971.41,0.02,-0.68978,0.00018,21.74355]
[1778980678599,32.64,77971.41,0.02,-0.68976,0.00018,21.74408]
[1778980683634,32.65,77974.18,0.02,-0.68926,0.00018,21.76036]
[1778980688669,32.65,77975.55,0.02,-0.68899,0.00018,21.76868]
[1778980693704,32.65,77985.28,0.02,-0.68726,0.00018,21.82369]
[1778980694713,32.65,77986.03,0.02,-0.68713,0.00018,21.82794]
[1778980699747,32.66,77984.89,0.02,-0.68732,0.00018,21.82198]
[1778980704787,32.66,77979.36,0.02,-0.68827,0.00018,21.79174]
[1778980705788,32.66,77973.77,0.02,-0.68925,0.00018,21.76049]
[1778980711776,32.67,77978.94,0.02,-0.68834,0.00018,21.78627]
[1778980717872,32.67,77978.52,0.02,-0.68838,0.00018,21.78482]
[1778980722907,32.68,77978.88,0.02,-0.68829,0.00018,21.78758]
[1778980728949,32.68,77978.29,0.02,-0.68837,0.00018,21.78515]
[1778980732977,32.68,77970.13,0.02,-0.68978,0.00018,21.73998]
[1778980735998,32.69,77969.81,0.02,-0.68982,0.00018,21.73874]
[1778980741034,32.69,77967.95,0.02,-0.69011,0.00018,21.72921]
[1778980746070,32.7,77965.9,0.02,-0.69044,0.00018,21.7186]
[1778980752110,32.71,77966.21,0.02,-0.69035,0.00018,21.72151]
[1778980762125,32.72,77968.52,0.02,-0.68988,0.00018,21.73637]
[1778980767216,32.72,77973.82,0.02,-0.68893,0.00018,21.76699]
[1778980772251,32.73,77974.09,0.02,-0.68888,0.00018,21.76506]
[1778980777287,32.73,77974.34,0.02,-0.68881,0.00018,21.76717]
[1778980780307,32.73,77983.67,0.02,-0.68716,0.00018,21.81961]
[1778980781316,32.73,77984.13,0.02,-0.68708,0.00018,21.82226]
[1778980786349,32.74,77984.37,0.02,-0.68702,0.00018,21.82406]
[1778980792337,32.74,77983.53,0.02,-0.68715,0.00018,21.81995]
[1778980798434,32.74,77984.39,0.02,-0.68698,0.00018,21.82538]
[1778980803468,32.75,77982.35,0.02,-0.68732,0.00018,21.81451]
[1778980808505,32.75,77982.08,0.02,-0.68735,0.00018,21.81351]
[1778980815552,32.75,77978.82,0.02,-0.6879,0.00018,21.79615]
[1778980820587,32.76,77979.64,0.02,-0.68774,0.00018,21.80128]
[1778980825622,32.76,77979.45,0.02,-0.68775,0.00018,21.80077]
[1778980832618,32.76,77979.92,0.02,-0.68767,0.00018,21.79999]
[1778980837706,32.77,77984.44,0.02,-0.68686,0.00018,21.82564]
[1778980842741,32.77,77985.17,0.02,-0.68672,0.00018,21.8301]
[1778980847776,32.77,77985.28,0.02,-0.68668,0.00018,21.83115]
[1778980856841,32.78,77983.76,0.02,-0.68692,0.00018,21.82355]
[1778980859860,32.78,77976.97,0.02,-0.6881,0.00018,21.7861]
[1778980861880,32.78,77974.65,0.02,-0.6885,0.00018,21.77343]
[1778980868929,32.79,77975.99,0.02,-0.68823,0.00018,21.78187]
[1778980873963,32.79,77975.46,0.02,-0.6883,0.00018,21.77962]
[1778980879000,32.8,77979.89,0.02,-0.68751,0.00018,21.80496]
[1778980885041,32.8,77981.12,0.02,-0.68727,0.00018,21.81244]
[1778980890076,32.8,77981.51,0.02,-0.68718,0.00018,21.81515]
[1778980896118,32.81,77982.45,0.02,-0.68703,0.00018,21.8168]
[1778980900147,32.81,77987.72,0.02,-0.68609,0.00018,21.84631]
[1778980905181,32.81,77992.78,0.02,-0.68519,0.00018,21.87444]
[1778980910216,32.81,77995.72,0.02,-0.68467,0.00018,21.89074]
[1778980915251,32.81,77995.22,0.02,-0.68475,0.00018,21.8881]
[1778980920286,32.81,77993.43,0.02,-0.68507,0.00018,21.87837]
[1778980925325,32.81,77994.62,0.02,-0.68485,0.00018,21.885]
[1778980930360,32.81,77997.23,0.02,-0.68439,0.00018,21.89939]
[1778980935399,32.81,78000.22,0.02,-0.68386,0.00018,21.91579]
[1778980940430,32.81,77998.66,0.02,-0.68414,0.00018,21.90722]
[1778980945465,32.81,77999.31,0.02,-0.68403,0.00018,21.91071]
[1778980950500,32.81,77997.45,0.02,-0.68436,0.00018,21.90044]
[1778980955535,32.81,77991.87,0.02,-0.68537,0.00018,21.86554]
[1778980956543,32.81,77982.63,0.02,-0.68699,0.00018,21.81449]
[1778980957549,32.81,77971.7,0.02,-0.68891,0.00017,21.75369]
[1778980958556,32.81,77970.17,0.02,-0.68917,0.00017,21.74519]
[1778980959564,32.81,77970.2,0.02,-0.68916,0.00017,21.74546]
[1778980965606,32.83,77967.1,0.02,-0.68961,0.00017,21.73098]
[1778980971648,32.83,77965.85,0.02,-0.68981,0.00017,21.72465]
[1778980983732,32.84,77964.18,0.02,-0.69005,0.00017,21.71665]
[1778980988769,32.84,77962.42,0.02,-0.69034,0.00017,21.70732]
[1778980990783,32.85,77946.37,0.02,-0.69313,0.00017,21.61689]
[1778980991789,32.85,77943.29,0.02,-0.69366,0.00017,21.59953]
[1778980996827,32.85,77942.5,0.02,-0.69378,0.00017,21.59582]
[1778980998842,32.85,77926.18,0.02,-0.6966,0.00017,21.50272]
[1778980999848,32.85,77923.83,0.02,-0.69699,0.00017,21.48939]
[1778981000854,32.85,77916.89,0.02,-0.69819,0.00017,21.44955]
[1778981001862,32.86,77914.31,0.02,-0.69862,0.00017,21.43487]
[1778981006896,32.86,77911.42,0.02,-0.69908,0.00017,21.41937]
[1778981011931,32.87,77908.42,0.02,-0.6996,0.00017,21.39873]
[1778981017974,32.87,77907.27,0.02,-0.69975,0.00017,21.39344]
[1778981023009,32.88,77919.89,0.02,-0.69754,0.00017,21.46762]
[1778981024015,32.88,77921.26,0.02,-0.6973,0.00017,21.47572]
[1778981028044,32.89,77927.38,0.02,-0.69622,0.00017,21.51177]
[1778981031065,32.89,77935.68,0.02,-0.69476,0.00017,21.55997]
[1778981035093,32.9,77941.28,0.02,-0.69376,0.00017,21.59266]
[1778981040127,32.9,77943.99,0.02,-0.69325,0.00017,21.60921]
[1778981049190,32.91,77949.62,0.02,-0.6922,0.00017,21.64334]
[1778981058254,32.93,77953.31,0.02,-0.69149,0.00017,21.66637]
[1778981063289,32.93,77951.48,0.02,-0.69177,0.00017,21.65732]
[1778981070340,32.95,77950.96,0.02,-0.6918,0.00017,21.65616]
[1778981075376,32.95,77956.38,0.02,-0.69085,0.00017,21.68367]
[1778981084387,32.96,77957.35,0.02,-0.69061,0.00017,21.69118]
[1778981089471,32.97,77957.35,0.02,-0.69057,0.00017,21.69233]
[1778981095516,32.98,77958.44,0.02,-0.69034,0.00017,21.69983]
[1778981100551,32.99,77959.12,0.02,-0.69018,0.00017,21.7048]
[1778981106594,32.99,77964.78,0.02,-0.68915,0.00017,21.73763]
[1778981111629,33.0,77967.94,0.02,-0.68857,0.00017,21.75607]
[1778981116664,33.0,77968.89,0.02,-0.68839,0.00017,21.76204]
[1778981121700,33.01,77967.72,0.02,-0.68857,0.00017,21.75619]
[1778981126735,33.01,77967.75,0.02,-0.68854,0.00017,21.75696]
[1778981132783,33.01,77969.38,0.02,-0.68827,0.00017,21.76242]
[1778981133794,33.02,77947.59,0.02,-0.69202,0.00017,21.64179]
[1778981134794,33.02,77924.75,0.02,-0.69596,0.00017,21.51254]
[1778981135801,33.02,77926.31,0.02,-0.69569,0.00017,21.52164]
[1778981140836,33.03,77926.51,0.02,-0.69562,0.00017,21.52372]
[1778981146879,33.03,77930.39,0.02,-0.69492,0.00017,21.54689]
[1778981152921,33.04,77931.15,0.02,-0.69476,0.00017,21.55218]
[1778981157956,33.04,77930.43,0.02,-0.69485,0.00017,21.54888]
[1778981161986,33.05,77924.43,0.02,-0.69587,0.00017,21.51536]
[1778981166012,33.05,77917.19,0.02,-0.69709,0.00017,21.47472]
[1778981170040,33.06,77911.76,0.02,-0.69799,0.00017,21.44444]
[1778981175074,33.06,77915.24,0.02,-0.69736,0.00017,21.46552]
[1778981180111,33.07,77913.81,0.02,-0.69758,0.00017,21.45836]
[1778981185146,33.07,77913.32,0.02,-0.69763,0.00017,21.45662]
[1778981188166,33.08,77904.44,0.02,-0.69913,0.00017,21.40619]
[1778981190180,33.08,77895.05,0.02,-0.70072,0.00017,21.35235]
[1778981195217,33.09,77900.89,0.02,-0.69971,0.00017,21.38313]
[1778981200250,33.09,77899.49,0.02,-0.69992,0.00017,21.37604]
[1778981205285,33.1,77900.01,0.02,-0.6998,0.00017,21.38004]
[1778981210322,33.1,77898.92,0.02,-0.69996,0.00017,21.37467]
[1778981215355,33.11,77898.37,0.02,-0.70002,0.00017,21.3724]
[1778981220391,33.11,77898.47,0.02,-0.69998,0.00017,21.37386]
[1778981225426,33.12,77894.4,0.02,-0.70065,0.00017,21.35118]
[1778981226433,33.12,77887.51,0.02,-0.70182,0.00017,21.31137]
[1778981228447,33.12,77885.86,0.02,-0.70208,0.00017,21.30224]
[1778981230461,33.12,77877.91,0.02,-0.70342,0.00017,21.25627]
[1778981233483,33.12,77856.66,0.02,-0.70701,0.00017,21.13154]
[1778981234491,33.12,77858.46,0.02,-0.7067,0.00017,21.14228]
[1778981237510,33.12,77864.04,0.02,-0.70576,0.00017,21.1752]
[1778981241538,33.12,77870.8,0.02,-0.70461,0.00017,21.2153]
[1778981245566,33.13,77876.7,0.02,-0.70358,0.00017,21.25062]
[1778981249596,33.13,77883.45,0.02,-0.70241,0.00017,21.29094]
[1778981251608,33.14,77889.91,0.02,-0.70133,0.00017,21.32465]
[1778981257654,33.14,77891.38,0.02,-0.70104,0.00017,21.33451]
[1778981262688,33.15,77892.19,0.02,-0.70087,0.00017,21.34017]
[1778981265671,33.15,77900.47,0.02,-0.69944,0.00017,21.38867]
[1778981267723,33.15,77908.7,0.02,-0.69802,0.00017,21.43632]
[1778981269739,33.15,77912.23,0.02,-0.6974,0.00017,21.45691]
[1778981274772,33.16,77913.14,0.02,-0.69722,0.00017,21.46298]
[1778981279808,33.16,77918.59,0.02,-0.69626,0.00017,21.49486]
[1778981284843,33.17,77927.0,0.02,-0.69479,0.00017,21.5433]
[1778981285850,33.17,77929.55,0.02,-0.69435,0.00017,21.55782]
[1778981289878,33.17,77936.63,0.02,-0.69312,0.00017,21.59821]
[1778981294914,33.18,77936.94,0.02,-0.69304,0.00017,21.60069]
[1778981300955,33.18,77936.17,0.02,-0.69314,0.00017,21.59743]
[1778981305990,33.19,77934.82,0.02,-0.69334,0.00017,21.59079]
[1778981311025,33.19,77933.55,0.02,-0.69356,0.00017,21.58042]
[1778981317067,33.2,77932.95,0.02,-0.69362,0.00017,21.57821]
[1778981319081,33.2,77926.61,0.02,-0.6947,0.00017,21.54273]
[1778981324119,33.2,77926.88,0.02,-0.69464,0.00017,21.54474]
[1778981330158,33.21,77923.32,0.02,-0.69523,0.00017,21.52523]
[1778981335193,33.21,77929.0,0.02,-0.69424,0.00017,21.55787]
[1778981341235,33.21,77928.61,0.02,-0.69429,0.00017,21.55625]
[1778981350298,33.22,77927.52,0.02,-0.69445,0.00017,21.551]
[1778981355332,33.22,77924.93,0.02,-0.69487,0.00017,21.53689]
[1778981360368,33.22,77925.25,0.02,-0.6948,0.00017,21.53926]
[1778981365403,33.23,77924.17,0.02,-0.69497,0.00017,21.53371]
[1778981370439,33.23,77925.43,0.02,-0.69474,0.00017,21.54132]
[1778981375473,33.23,77925.29,0.02,-0.69477,0.00017,21.53682]
[1778981381515,33.24,77925.63,0.02,-0.6947,0.00017,21.53931]
[1778981386555,33.24,77926.73,0.02,-0.69449,0.00017,21.54597]
[1778981391591,33.24,77926.72,0.02,-0.69448,0.00017,21.54635]
[1778981396626,33.24,77927.36,0.02,-0.69436,0.00017,21.55037]
[1778981401662,33.25,77927.65,0.02,-0.6943,0.00017,21.5524]
[1778981404683,33.25,77921.76,0.02,-0.6953,0.00017,21.51943]
[1778981406700,33.25,77914.05,0.02,-0.69661,0.00017,21.47592]
[1778981408714,33.25,77910.54,0.02,-0.6972,0.00017,21.45624]
[1778981412739,33.25,77920.32,0.02,-0.69551,0.00017,21.51244]
[1778981413745,33.25,77922.54,0.02,-0.69512,0.00017,21.5251]
[1778981418781,33.26,77930.06,0.02,-0.69382,0.00017,21.56799]
[1778981419788,33.26,77936.28,0.02,-0.69274,0.00017,21.60302]
[1778981424822,33.26,77934.11,0.02,-0.6931,0.00017,21.59141]
[1778981429857,33.26,77933.82,0.02,-0.69313,0.00017,21.59032]
[1778981434892,33.27,77930.87,0.02,-0.69365,0.00017,21.57013]
[1778981439928,33.27,77930.59,0.02,-0.69368,0.00017,21.56919]
[1778981444964,33.27,77931.02,0.02,-0.69359,0.00017,21.57202]
[1778981450000,33.28,77930.46,0.02,-0.69368,0.00017,21.56917]
[1778981455037,33.28,77930.7,0.02,-0.69363,0.00017,21.57081]
[1778981458057,33.28,77920.52,0.02,-0.69537,0.00017,21.51364]
[1778981460071,33.28,77921.68,0.02,-0.69516,0.00017,21.52036]
[1778981461078,33.28,77928.96,0.02,-0.69391,0.00017,21.56149]
[1778981464100,33.28,77935.4,0.02,-0.69279,0.00017,21.59796]
[1778981471151,33.29,77939.29,0.02,-0.69208,0.00017,21.62098]
[1778981475177,33.29,77945.01,0.02,-0.69108,0.00017,21.65344]
[1778981480211,33.3,77941.26,0.02,-0.6917,0.00017,21.63331]
[1778981484239,33.3,77927.62,0.02,-0.69402,0.00017,21.55767]
[1778981485250,33.3,77922.76,0.02,-0.69485,0.00017,21.53047]
[1778981488270,33.31,77917.16,0.02,-0.69579,0.00017,21.49942]
[1778981493303,33.31,77918.06,0.02,-0.69563,0.00017,21.50134]
[1778981498339,33.32,77919.39,0.02,-0.69537,0.00017,21.50984]
[1778981503375,33.32,77917.07,0.02,-0.69574,0.00017,21.49767]
[1778981504381,33.32,77911.33,0.02,-0.69671,0.00017,21.46536]
[1778981506396,33.33,77907.87,0.02,-0.69729,0.00017,21.44616]
[1778981511430,33.33,77907.75,0.02,-0.69728,0.00017,21.44643]
[1778981516465,33.34,77907.42,0.02,-0.69731,0.00017,21.44544]
[1778981520495,33.34,77900.46,0.02,-0.69847,0.00017,21.40642]
[1778981523518,33.34,77898.84,0.02,-0.69873,0.00017,21.39773]
[1778981528551,33.35,77895.78,0.02,-0.69922,0.00017,21.38132]
[1778981533588,33.35,77894.26,0.02,-0.69945,0.00017,21.37336]
[1778981535601,33.35,77884.09,0.02,-0.70118,0.00017,21.31488]
[1778981536609,33.35,77875.75,0.02,-0.70259,0.00017,21.26652]
[1778981537616,33.35,77873.29,0.02,-0.70301,0.00017,21.25216]
[1778981541643,33.35,77865.69,0.02,-0.7043,0.00017,21.20766]
[1778981544666,33.35,77874.45,0.02,-0.70283,0.00017,21.25853]
[1778981545673,33.35,77877.79,0.02,-0.70226,0.00017,21.27782]
[1778981547689,33.35,77883.98,0.02,-0.70121,0.00017,21.31375]
[1778981551727,33.35,77875.92,0.02,-0.70259,0.00017,21.26347]
[1778981552733,33.35,77865.63,0.02,-0.70433,0.00017,21.20356]
[1778981553744,33.35,77873.58,0.02,-0.70299,0.00017,21.24978]
[1778981554747,33.35,77876.47,0.02,-0.7025,0.00017,21.26647]
[1778981559785,33.35,77879.53,0.02,-0.702,0.00017,21.28378]
[1778981561798,33.35,77885.41,0.02,-0.70099,0.00017,21.31822]
[1778981566832,33.36,77887.05,0.02,-0.70066,0.00017,21.32906]
[1778981572874,33.37,77886.96,0.02,-0.70063,0.00017,21.33009]
[1778981577911,33.37,77883.4,0.02,-0.7012,0.00017,21.31072]
[1778981582946,33.38,77883.27,0.02,-0.70119,0.00017,21.31115]
[1778981586980,33.39,77901.23,0.02,-0.69811,0.00017,21.41497]
[1778981587983,33.39,77917.82,0.02,-0.69528,0.00017,21.50894]
[1778981588991,33.39,77927.19,0.02,-0.69368,0.00017,21.56171]
[1778981589998,33.39,77929.24,0.02,-0.69332,0.00017,21.57327]
[1778981595038,33.39,77932.39,0.02,-0.69277,0.00017,21.59123]
[1778981600070,33.39,77931.28,0.02,-0.69294,0.00017,21.58557]
[1778981605104,33.4,77931.18,0.02,-0.69294,0.00017,21.58569]
[1778981610139,33.4,77936.36,0.02,-0.69203,0.00017,21.61524]
[1778981615176,33.4,77941.46,0.02,-0.69116,0.00017,21.63993]
[1778981620211,33.41,77944.13,0.02,-0.69069,0.00017,21.65527]
[1778981625246,33.41,77940.91,0.02,-0.69122,0.00017,21.638]
[1778981626254,33.41,77928.27,0.02,-0.69339,0.00017,21.56771]
[1778981628268,33.41,77924.29,0.02,-0.69406,0.00017,21.54564]
[1778981633302,33.41,77925.44,0.02,-0.69385,0.00017,21.55259]
[1778981635315,33.42,77934.63,0.02,-0.69227,0.00017,21.60408]
[1778981638336,33.42,77928.85,0.02,-0.69325,0.00017,21.57214]
[1778981641358,33.42,77934.8,0.02,-0.69222,0.00017,21.60567]
[1778981642365,33.42,77928.42,0.02,-0.69331,0.00017,21.57019]
[1778981644381,33.42,77926.3,0.02,-0.69366,0.00017,21.55859]
[1778981649414,33.42,77927.82,0.02,-0.69338,0.00017,21.56769]
[1778981654448,33.43,77927.73,0.02,-0.69339,0.00017,21.56758]
[1778981659485,33.43,77924.88,0.02,-0.69386,0.00017,21.55195]
[1778981665527,33.43,77926.14,0.02,-0.69364,0.00017,21.55938]
[1778981670562,33.43,77926.89,0.02,-0.6935,0.00017,21.56387]
[1778981673583,33.43,77919.28,0.02,-0.69482,0.00017,21.51724]
[1778981675597,33.43,77917.76,0.02,-0.69507,0.00017,21.5089]
[1778981680632,33.44,77919.35,0.02,-0.69479,0.00017,21.51831]
[1778981684665,33.44,77926.08,0.02,-0.69363,0.00017,21.55631]
[1778981686675,33.44,77932.76,0.02,-0.69248,0.00017,21.59376]
[1778981691709,33.44,77931.24,0.02,-0.69273,0.00017,21.58568]
[1778981696745,33.44,77926.67,0.02,-0.6935,0.00017,21.56043]
[1778981701779,33.44,77925.07,0.02,-0.69377,0.00017,21.5517]
[1778981706814,33.45,77920.24,0.02,-0.69458,0.00017,21.52499]
[1778981709836,33.45,77900.31,0.02,-0.69797,0.00017,21.41264]
[1778981710843,33.45,77897.74,0.02,-0.6984,0.00017,21.39813]
[1778981717892,33.45,77898.64,0.02,-0.69822,0.00017,21.40404]
[1778981722927,33.46,77897.19,0.02,-0.69845,0.00017,21.39634]
[1778981727962,33.46,77886.79,0.02,-0.70021,0.00017,21.33715]
[1778981728969,33.46,77882.74,0.02,-0.7009,0.00017,21.31375]
[1778981730987,33.45,77876.16,0.02,-0.70202,0.00017,21.27558]
[1778981732997,33.45,77866.2,0.02,-0.70374,0.00017,21.21352]
[1778981734004,33.45,77874.53,0.02,-0.70233,0.00017,21.26167]
[1778981735012,33.45,77877.87,0.02,-0.70177,0.00017,21.28082]
[1778981741056,33.45,77881.49,0.02,-0.70119,0.00017,21.30087]
[1778981743071,33.45,77889.54,0.02,-0.69982,0.00017,21.3471]
[1778981748104,33.45,77888.55,0.02,-0.69996,0.00017,21.34224]
[1778981755154,33.46,77889.69,0.02,-0.69973,0.00017,21.3502]
[1778981760219,33.47,77864.98,0.02,-0.70387,0.00017,21.20886]
[1778981761207,33.47,77865.11,0.02,-0.70384,0.00017,21.20964]
[1778981762214,33.47,77834.79,0.02,-0.70893,0.00017,21.032]
[1778981763222,33.47,77826.7,0.02,-0.71028,0.00017,20.98405]
[1778981768257,33.47,77829.37,0.02,-0.70984,0.00017,20.99992]
[1778981770272,33.47,77820.79,0.02,-0.71126,0.00017,20.94899]
[1778981775308,33.47,77821.05,0.02,-0.71122,0.00017,20.95064]
[1778981780344,33.47,77826.86,0.02,-0.71024,0.00017,20.98538]
[1778981781350,33.47,77833.88,0.02,-0.70907,0.00017,21.027]
[1778981786385,33.47,77835.6,0.02,-0.70878,0.00017,21.03743]
[1778981789407,33.47,77848.28,0.02,-0.70664,0.00017,21.11249]
[1778981790414,33.47,77851.81,0.02,-0.70604,0.00017,21.13355]
[1778981794442,33.48,77853.76,0.02,-0.7057,0.00017,21.14217]
[1778981798470,33.49,77861.22,0.02,-0.70441,0.00017,21.18666]
[1778981803505,33.49,77862.45,0.02,-0.70416,0.00017,21.19515]
[1778981805520,33.49,77856.45,0.02,-0.70518,0.00017,21.16001]
[1778981810554,33.49,77854.01,0.02,-0.7056,0.00017,21.14533]
[1778981812572,33.49,77861.17,0.02,-0.70439,0.00017,21.18753]
[1778981817603,33.5,77861.86,0.02,-0.70423,0.00017,21.19295]
[1778981822638,33.51,77860.89,0.02,-0.70435,0.00017,21.18869]
[1778981827673,33.51,77861.14,0.02,-0.70426,0.00017,21.19151]
[1778981832708,33.52,77861.12,0.02,-0.70423,0.00017,21.19278]
[1778981837743,33.53,77861.12,0.02,-0.70418,0.00017,21.19418]
[1778981838750,33.53,77869.62,0.02,-0.70275,0.00017,21.24362]
[1778981839756,33.53,77877.78,0.02,-0.70136,0.00017,21.29082]
[1778981840767,33.53,77878.44,0.02,-0.70124,0.00017,21.29486]
[1778981842778,33.53,77883.93,0.02,-0.7003,0.00017,21.32679]
[1778981843785,33.54,77895.85,0.02,-0.69828,0.00017,21.3949]
[1778981844793,33.54,77894.99,0.02,-0.69842,0.00017,21.39017]
[1778981846806,33.54,77900.54,0.02,-0.69747,0.00017,21.42191]
[1778981848821,33.54,77903.65,0.02,-0.69694,0.00017,21.43977]
[1778981851842,33.54,77897.32,0.02,-0.69803,0.00017,21.40005]
[1778981854864,33.54,77893.09,0.02,-0.69873,0.00017,21.37657]
[1778981859900,33.55,77893.35,0.02,-0.69866,0.00017,21.37871]
[1778981864933,33.55,77892.22,0.02,-0.69883,0.00017,21.373]
[1778981868964,33.55,77898.07,0.02,-0.69783,0.00017,21.40669]
[1778981873997,33.56,77901.58,0.02,-0.69722,0.00017,21.42697]
[1778981880018,33.56,77901.17,0.02,-0.69727,0.00017,21.42507]
[1778981885081,33.56,77895.13,0.02,-0.69829,0.00017,21.39124]
[1778981890088,33.56,77894.36,0.02,-0.6984,0.00017,21.38728]
[1778981894143,33.57,77884.41,0.02,-0.70007,0.00017,21.33102]
[1778981899178,33.57,77881.74,0.02,-0.7005,0.00017,21.31652]
[1778981904213,33.57,77883.98,0.02,-0.70011,0.00017,21.32978]
[1778981910228,33.58,77886.94,0.02,-0.69959,0.00017,21.34727]
[1778981915291,33.58,77889.06,0.02,-0.69924,0.00017,21.35567]
[1778981920298,33.58,77890.2,0.02,-0.69903,0.00017,21.3627]
[1778981925361,33.58,77899.06,0.02,-0.69752,0.00017,21.41341]
[1778981930367,33.59,77901.19,0.02,-0.69714,0.00017,21.42603]
[1778981935431,33.59,77893.02,0.02,-0.69851,0.00017,21.38037]
[1778981937447,33.59,77887.8,0.02,-0.69938,0.00017,21.35099]
[1778981943497,33.6,77888.93,0.02,-0.69917,0.00017,21.35814]
[1778981948532,33.6,77891.88,0.02,-0.69865,0.00017,21.37537]
[1778981953567,33.6,77893.05,0.02,-0.69844,0.00017,21.38245]
[1778981958602,33.6,77895.24,0.02,-0.69806,0.00017,21.39525]
[1778981963637,33.61,77897.08,0.02,-0.69774,0.00017,21.40601]
[1778981968672,33.61,77898.06,0.02,-0.69756,0.00017,21.4119]
[1778981973710,33.61,77903.76,0.02,-0.69661,0.00017,21.44018]
[1778981978742,33.61,77904.18,0.02,-0.69653,0.00017,21.44272]
[1778981984784,33.61,77903.67,0.02,-0.69662,0.00017,21.44002]
[1778981990788,33.61,77904.33,0.02,-0.6965,0.00017,21.44382]
[1778981995862,33.61,77907.22,0.02,-0.69601,0.00017,21.46009]
[1778982000922,33.61,77908.42,0.02,-0.6958,0.00017,21.46697]
[1778982002954,33.61,77876.15,0.02,-0.70125,0.00017,21.28414]
[1778982003947,33.59,77858.14,0.02,-0.70439,0.00017,21.17671]
[1778982004953,33.59,77857.69,0.02,-0.70447,0.00017,21.174]
[1778982006967,33.59,77865.3,0.02,-0.7032,0.00017,21.2178]
[1778982012002,33.59,77868.15,0.02,-0.70274,0.00017,21.23358]
[1778982015023,33.59,77861.91,0.02,-0.7038,0.00017,21.19715]
[1778982018045,33.58,77845.76,0.02,-0.70652,0.00017,21.1029]
[1778982019052,33.58,77842.67,0.02,-0.70704,0.00017,21.08474]
[1778982021071,33.58,77834.52,0.02,-0.70841,0.00017,21.03663]
[1778982023080,33.58,77824.6,0.02,-0.71007,0.00017,20.97791]
[1778982024087,33.58,77824.24,0.02,-0.71013,0.00017,20.97572]
[1778982027109,33.58,77831.46,0.02,-0.70893,0.00017,21.01822]
[1778982028116,33.58,77837.09,0.02,-0.70799,0.00017,21.0513]
[1778982033158,33.58,77834.71,0.02,-0.70843,0.00017,21.03279]
[1778982034167,33.58,77816.16,0.02,-0.71152,0.00017,20.92305]
[1778982035179,33.58,77800.08,0.02,-0.71418,0.00017,20.82701]
[1778982036179,33.58,77791.41,0.02,-0.71562,0.00016,20.77485]
[1778982037187,33.58,77787.29,0.02,-0.7163,0.00016,20.74991]
[1778982042221,33.58,77794.11,0.02,-0.71518,0.00017,20.79071]
[1778982044240,33.58,77800.28,0.02,-0.71416,0.00017,20.82781]
[1778982046250,33.58,77805.46,0.02,-0.7133,0.00017,20.85885]
[1778982051286,33.58,77806.44,0.02,-0.71314,0.00017,20.86466]
[1778982053302,33.58,77796.57,0.02,-0.71478,0.00017,20.80552]
[1778982054307,33.58,77793.54,0.02,-0.71528,0.00016,20.78728]
[1778982059343,33.58,77790.79,0.02,-0.71573,0.00016,20.77087]
[1778982064378,33.58,77790.14,0.02,-0.71583,0.00016,20.76693]
[1778982067399,33.58,77783.15,0.02,-0.71699,0.00016,20.72465]
[1778982069412,33.58,77781.27,0.02,-0.7173,0.00016,20.7132]
[1778982072439,33.58,77772.61,0.02,-0.71872,0.00016,20.66056]
[1778982073446,33.58,77771.66,0.02,-0.71888,0.00016,20.6548]
[1778982075470,33.58,77747.65,0.02,-0.7228,0.00016,20.50784]
[1778982076471,33.58,77748.07,0.02,-0.72273,0.00016,20.51051]
[1778982077478,33.58,77738.87,0.02,-0.72423,0.00016,20.4537]
[1778982078485,33.58,77731.59,0.02,-0.72541,0.00016,20.40864]
[1778982079492,33.58,77730.4,0.02,-0.7256,0.00016,20.40136]
[1778982081503,33.58,77705.6,0.02,-0.7296,0.00016,20.24644]
[1778982082510,33.58,77695.46,0.02,-0.73122,0.00016,20.18294]
[1778982083519,33.58,77686.93,0.02,-0.73259,0.00016,20.12914]
[1778982085534,33.58,77699.78,0.02,-0.73052,0.00016,20.2106]
[1778982086541,33.58,77690.55,0.02,-0.732,0.00016,20.15239]
[1778982087547,33.58,77682.21,0.02,-0.73333,0.00016,20.09966]
[1778982089562,33.59,77688.78,0.02,-0.73222,0.00016,20.14355]
[1778982091579,33.6,77703.69,0.02,-0.72979,0.00016,20.23584]
[1778982092583,33.61,77710.68,0.02,-0.7286,0.00016,20.28212]
[1778982094597,33.63,77715.96,0.02,-0.72763,0.00016,20.31963]
[1778982095611,33.63,77724.12,0.02,-0.7263,0.00016,20.37062]
[1778982096612,33.63,77731.08,0.02,-0.72517,0.00016,20.41403]
[1778982097622,33.63,77739.58,0.02,-0.72379,0.00016,20.46682]
[1778982098625,33.63,77750.86,0.02,-0.72195,0.00016,20.5364]
[1778982099634,33.64,77759.88,0.02,-0.72047,0.00016,20.59173]
[1778982101653,33.64,77767.79,0.02,-0.71917,0.00016,20.64009]
[1778982106681,33.64,77777.08,0.02,-0.71764,0.00016,20.69676]
[1778982108695,33.64,77782.49,0.02,-0.71675,0.00016,20.72958]
[1778982110710,33.64,77775.07,0.02,-0.71797,0.00016,20.68473]
[1778982115747,33.64,77772.69,0.02,-0.71836,0.00016,20.67036]
[1778982116751,33.64,77767.3,0.02,-0.71924,0.00016,20.63758]
[1778982120779,33.64,77757.19,0.02,-0.72089,0.00016,20.57593]
[1778982125814,33.64,77758.42,0.02,-0.72069,0.00016,20.58365]
[1778982130855,33.64,77756.48,0.02,-0.721,0.00016,20.57201]
[1778982135889,33.64,77757.21,0.02,-0.72087,0.00016,20.57673]
[1778982140923,33.64,77761.06,0.02,-0.72024,0.00016,20.60042]
[1778982141929,33.64,77749.31,0.02,-0.72215,0.00016,20.52853]
[1778982142938,33.64,77735.06,0.02,-0.72447,0.00016,20.44086]
[1778982147972,33.65,77732.83,0.02,-0.72481,0.00016,20.42774]
[1778982153007,33.65,77737.07,0.02,-0.72414,0.00016,20.45027]
[1778982157035,33.65,77729.53,0.02,-0.72534,0.00016,20.40416]
[1778982159049,33.65,77726.9,0.02,-0.72576,0.00016,20.38807]
[1778982163077,33.65,77720.17,0.02,-0.72684,0.00016,20.34677]
[1778982168114,33.66,77713.55,0.02,-0.72789,0.00016,20.30593]
[1778982170151,33.66,77699.07,0.02,-0.73022,0.00016,20.21546]
[1778982171134,33.66,77693.65,0.02,-0.73108,0.00016,20.18155]
[1778982172162,33.66,77688.48,0.02,-0.73191,0.00016,20.14917]
[1778982175168,33.67,77678.33,0.02,-0.73345,0.00016,20.08775]
[1778982179195,33.69,77683.67,0.02,-0.7325,0.00016,20.12542]
[1778982180203,33.69,77689.61,0.02,-0.73154,0.00016,20.16315]
[1778982182216,33.69,77693.87,0.02,-0.73085,0.00016,20.19048]
[1778982187252,33.69,77696.27,0.02,-0.73043,0.00016,20.2068]
[1778982188258,33.7,77701.84,0.02,-0.72953,0.00016,20.24197]
[1778982189270,33.7,77687.47,0.02,-0.73183,0.00016,20.15175]
[1778982190281,33.7,77679.42,0.02,-0.73311,0.00016,20.10109]
[1778982191280,33.7,77676.51,0.02,-0.73357,0.00016,20.0829]
[1778982196317,33.7,77672.16,0.02,-0.73423,0.00016,20.05664]
[1778982201350,33.71,77670.32,0.02,-0.73448,0.00016,20.04656]
[1778982205379,33.71,77684.55,0.02,-0.73218,0.00016,20.13764]
[1778982207392,33.72,77692.97,0.02,-0.73083,0.00016,20.19104]
[1778982209406,33.73,77698.54,0.02,-0.72985,0.00016,20.22923]
[1778982212427,33.73,77703.9,0.02,-0.729,0.00016,20.25911]
[1778982217462,33.74,77705.07,0.02,-0.72879,0.00016,20.26743]
[1778982222497,33.74,77709.38,0.02,-0.72807,0.00016,20.29517]
[1778982223504,33.74,77703.23,0.02,-0.72905,0.00016,20.25699]
[1778982227533,33.75,77696.68,0.02,-0.73006,0.00016,20.21776]
[1778982228540,33.75,77691.3,0.02,-0.73091,0.00016,20.18418]
[1778982232567,33.75,77682.46,0.02,-0.73231,0.00016,20.12932]
[1778982237607,33.76,77679.12,0.02,-0.73278,0.00016,20.11052]
[1778982242643,33.77,77676.29,0.02,-0.7332,0.00016,20.09362]
[1778982244657,33.77,77670.4,0.02,-0.73413,0.00016,20.05684]
[1778982249692,33.77,77673.72,0.02,-0.73357,0.00016,20.07897]
[1778982254726,33.78,77678.8,0.02,-0.73274,0.00016,20.11206]
[1778982257747,33.78,77687.78,0.02,-0.73129,0.00016,20.16904]
[1778982262783,33.79,77692.57,0.02,-0.73047,0.00016,20.20111]
[1778982267817,33.8,77692.28,0.02,-0.73042,0.00016,20.20304]
[1778982268824,33.8,77703.16,0.02,-0.72867,0.00016,20.27122]
[1778982271848,33.82,77712.21,0.02,-0.72714,0.00016,20.32726]
[1778982273861,33.82,77718.5,0.02,-0.72612,0.00016,20.36648]
[1778982278897,33.83,77722.53,0.02,-0.72546,0.00016,20.39197]
[1778982282926,33.83,77727.74,0.02,-0.72461,0.00016,20.42439]
[1778982287961,33.83,77725.12,0.02,-0.72502,0.00016,20.40878]
[1778982292996,33.83,77728.21,0.02,-0.7245,0.00016,20.42828]
[1778982297024,33.83,77734.92,0.02,-0.72341,0.00016,20.46981]
[1778982302060,33.84,77739.3,0.02,-0.72269,0.00016,20.49711]
[1778982304073,33.84,77719.87,0.02,-0.72582,0.00016,20.37787]
[1778982305082,33.84,77704.34,0.02,-0.72831,0.00016,20.28174]
[1778982309115,33.84,77715.09,0.02,-0.72658,0.00016,20.34882]
[1778982314144,33.84,77715.28,0.02,-0.72654,0.00016,20.35039]
[1778982315150,33.84,77709.66,0.02,-0.72744,0.00016,20.31569]
[1778982316157,33.84,77699.77,0.02,-0.72902,0.00016,20.25431]
[1778982320189,33.84,77707.29,0.02,-0.7278,0.00016,20.30152]
[1778982321195,33.84,77709.53,0.02,-0.72744,0.00016,20.31548]
[1778982326228,33.85,77716.52,0.02,-0.7263,0.00016,20.35932]
[1778982330255,33.85,77724.54,0.02,-0.72499,0.00016,20.40938]
[1778982333279,33.85,77729.41,0.02,-0.72423,0.00016,20.43532]
[1778982338315,33.85,77729.03,0.02,-0.72428,0.00016,20.43337]
[1778982343351,33.85,77728.17,0.02,-0.72441,0.00016,20.42847]
[1778982348387,33.85,77732.6,0.02,-0.72368,0.00016,20.45609]
[1778982352414,33.86,77738.39,0.02,-0.72274,0.00016,20.49186]
[1778982357451,33.86,77737.1,0.02,-0.72293,0.00016,20.48448]
[1778982362486,33.86,77742.94,0.02,-0.72198,0.00016,20.52058]
[1778982364500,33.86,77751.34,0.02,-0.72061,0.00016,20.5719]
[1778982365507,33.86,77756.72,0.02,-0.71973,0.00016,20.60462]
[1778982367520,33.86,77759.3,0.02,-0.71931,0.00016,20.62036]
[1778982372555,33.86,77765.08,0.02,-0.71836,0.00016,20.65547]
[1778982377592,33.86,77766.43,0.02,-0.71814,0.00016,20.66359]
[1778982383575,33.86,77762.21,0.02,-0.71884,0.00016,20.63762]
[1778982388670,33.86,77755.19,0.02,-0.71999,0.00016,20.59489]
[1778982390684,33.86,77746.07,0.02,-0.72148,0.00016,20.53935]
[1778982395720,33.86,77748.32,0.02,-0.72115,0.00016,20.5485]
[1778982397733,33.86,77755.8,0.02,-0.71994,0.00016,20.59389]
[1778982402768,33.86,77757.57,0.02,-0.71965,0.00016,20.60456]
[1778982407802,33.86,77758.67,0.02,-0.71947,0.00016,20.61121]
[1778982413844,33.86,77761.67,0.02,-0.71898,0.00016,20.62939]
[1778982418879,33.86,77763.73,0.02,-0.71864,0.00016,20.64194]
[1778982422908,33.86,77770.3,0.02,-0.71757,0.00016,20.68168]
[1778982423914,33.86,77776.66,0.02,-0.71653,0.00016,20.7199]
[1778982428949,33.86,77775.74,0.02,-0.71667,0.00016,20.71454]
[1778982433985,33.86,77774.96,0.02,-0.7168,0.00016,20.70993]
[1778982439021,33.86,77774.4,0.02,-0.71689,0.00016,20.70658]
[1778982440028,33.86,77779.99,0.02,-0.71598,0.00016,20.74004]
[1778982445063,33.86,77784.0,0.02,-0.71533,0.00016,20.7638]
[1778982448087,33.86,77794.42,0.02,-0.71362,0.00016,20.82576]
[1778982449092,33.86,77801.68,0.02,-0.71243,0.00016,20.86867]
[1778982450099,33.86,77807.2,0.02,-0.71152,0.00016,20.90121]
[1778982454126,33.86,77812.41,0.02,-0.7107,0.00016,20.92734]
[1778982459161,33.85,77808.86,0.02,-0.71131,0.00016,20.90583]
[1778982462182,33.85,77816.06,0.02,-0.71013,0.00017,20.94769]
[1778982467220,33.85,77815.73,0.02,-0.71021,0.00017,20.9449]
[1778982472253,33.84,77813.41,0.02,-0.71061,0.00017,20.93069]
[1778982477287,33.84,77809.4,0.02,-0.71129,0.00016,20.90642]
[1778982482324,33.84,77810.45,0.02,-0.71114,0.00016,20.91184]
[1778982487359,33.83,77806.97,0.02,-0.71174,0.00016,20.89057]
[1778982492394,33.83,77805.11,0.02,-0.71207,0.00016,20.87886]
[1778982497429,33.83,77805.92,0.02,-0.71195,0.00016,20.8829]
[1778982502464,33.82,77810.69,0.02,-0.71119,0.00017,20.91031]
[1778982505485,33.81,77789.36,0.02,-0.71476,0.00016,20.78163]
[1778982506493,33.81,77780.9,0.02,-0.71615,0.00016,20.73097]
[1778982507499,33.81,77781.81,0.02,-0.716,0.00016,20.73641]
[1778982510521,33.81,77770.98,0.02,-0.71778,0.00016,20.67105]
[1778982511528,33.81,77774.02,0.02,-0.71732,0.00016,20.68503]
[1778982512535,33.81,77780.14,0.02,-0.71632,0.00016,20.72174]
[1778982514552,33.81,77782.26,0.02,-0.71598,0.00016,20.73426]
[1778982519586,33.81,77776.89,0.02,-0.71687,0.00016,20.7016]
[1778982522605,33.81,77766.95,0.02,-0.7185,0.00016,20.64147]
[1778982523612,33.81,77762.05,0.02,-0.7193,0.00016,20.61173]
[1778982526637,33.8,77761.34,0.02,-0.71943,0.00016,20.60723]
[1778982531671,33.8,77760.72,0.02,-0.71954,0.00016,20.60315]
[1778982536707,33.8,77765.55,0.02,-0.71876,0.00016,20.63196]
[1778982541744,33.8,77761.76,0.02,-0.71939,0.00016,20.60844]
[1778982545776,33.8,77749.54,0.02,-0.7214,0.00016,20.53362]
[1778982546779,33.8,77743.84,0.02,-0.72233,0.00016,20.49875]
[1778982547786,33.8,77738.64,0.02,-0.72317,0.00016,20.46689]
[1778982550803,33.79,77731.68,0.02,-0.7243,0.00016,20.42411]
[1778982555842,33.8,77731.84,0.02,-0.72427,0.00016,20.42513]
[1778982560876,33.8,77730.06,0.02,-0.72456,0.00016,20.41423]
[1778982565912,33.8,77728.94,0.02,-0.72474,0.00016,20.40741]
[1778982571954,33.8,77728.6,0.02,-0.72482,0.00016,20.40112]
[1778982576989,33.8,77728.66,0.02,-0.72481,0.00016,20.40158]
[1778982579003,33.8,77736.5,0.02,-0.72354,0.00016,20.44977]
[1778982584038,33.8,77733.15,0.02,-0.72408,0.00016,20.42918]
[1778982592094,33.8,77736.29,0.02,-0.72358,0.00016,20.44846]
[1778982597129,33.8,77739.04,0.02,-0.72312,0.00016,20.46551]
[1778982602181,33.8,77739.38,0.02,-0.72306,0.00016,20.46804]
[1778982611227,33.8,77740.37,0.02,-0.72287,0.00016,20.47497]
[1778982617269,33.81,77741.69,0.02,-0.72265,0.00016,20.48352]
[1778982624322,33.81,77742.73,0.02,-0.72248,0.00016,20.4899]
[1778982627339,33.81,77752.61,0.02,-0.72087,0.00016,20.55031]
[1778982631367,33.81,77758.67,0.02,-0.71991,0.00016,20.58281]
[1778982634387,33.81,77769.64,0.02,-0.71812,0.00016,20.64919]
[1778982638418,33.81,77774.83,0.02,-0.71728,0.00016,20.68038]
[1778982643455,33.8,77774.53,0.02,-0.71733,0.00016,20.67841]
[1778982645470,33.8,77783.64,0.02,-0.71584,0.00016,20.73305]
[1778982647484,33.8,77789.57,0.02,-0.71487,0.00016,20.76843]
[1778982652519,33.8,77790.74,0.02,-0.71469,0.00016,20.77514]
[1778982657554,33.8,77792.01,0.02,-0.71449,0.00016,20.78242]
[1778982662589,33.8,77792.36,0.02,-0.71444,0.00016,20.78416]
[1778982667629,33.8,77791.41,0.02,-0.7146,0.00016,20.77817]
[1778982671651,33.8,77783.85,0.02,-0.71585,0.00016,20.73266]
[1778982673665,33.8,77781.74,0.02,-0.71621,0.00016,20.71982]
[1778982678701,33.79,77782.21,0.02,-0.71614,0.00016,20.72221]
[1778982684744,33.79,77784.1,0.02,-0.71584,0.00016,20.73318]
[1778982691793,33.79,77785.87,0.02,-0.71559,0.00016,20.73913]
[1778982696832,33.79,77784.86,0.02,-0.71577,0.00016,20.73277]
[1778982698842,33.79,77778.41,0.02,-0.71683,0.00016,20.69395]
[1778982702873,33.79,77773.97,0.02,-0.71756,0.00016,20.6669]
[1778982707910,33.78,77773.46,0.02,-0.71766,0.00016,20.66345]
[1778982714955,33.78,77772.79,0.02,-0.71778,0.00016,20.65895]
[1778982719990,33.78,77768.07,0.02,-0.71856,0.00016,20.6302]
[1778982725983,33.78,77768.54,0.02,-0.71849,0.00016,20.63273]
[1778982731067,33.78,77771.58,0.02,-0.718,0.00016,20.65074]
[1778982736102,33.78,77771.06,0.02,-0.7181,0.00016,20.64718]
[1778982741138,33.77,77765.62,0.02,-0.719,0.00016,20.61393]
[1778982745167,33.77,77760.03,0.02,-0.71992,0.00016,20.5799]
[1778982750203,33.77,77758.27,0.02,-0.7202,0.00016,20.5692]
[1778982755237,33.77,77756.51,0.02,-0.72052,0.00016,20.55429]
[1778982760271,33.77,77757.26,0.02,-0.7204,0.00016,20.55895]
[1778982765307,33.78,77756.5,0.02,-0.72052,0.00016,20.55446]
[1778982771351,33.78,77755.61,0.02,-0.72065,0.00016,20.54925]
[1778982775380,33.78,77761.53,0.02,-0.71969,0.00016,20.58528]
[1778982780414,33.78,77762.66,0.02,-0.71951,0.00016,20.59208]
[1778982785451,33.78,77767.73,0.02,-0.71868,0.00016,20.62263]
[1778982790485,33.77,77771.16,0.02,-0.71813,0.00016,20.64313]
[1778982795520,33.77,77773.22,0.02,-0.7178,0.00016,20.6552]
[1778982800555,33.77,77776.24,0.02,-0.71732,0.00016,20.67303]
[1778982806596,33.77,77775.98,0.02,-0.71737,0.00016,20.67093]
[1778982816623,33.76,77775.38,0.02,-0.71753,0.00016,20.66215]
[1778982821702,33.76,77775.22,0.02,-0.71757,0.00016,20.66074]
[1778982828751,33.76,77775.16,0.02,-0.7176,0.00016,20.6597]
[1778982833785,33.76,77778.02,0.02,-0.71714,0.00016,20.67637]
[1778982838820,33.75,77779.52,0.02,-0.71691,0.00016,20.68483]
[1778982840834,33.75,77785.22,0.02,-0.71598,0.00016,20.71899]
[1778982846833,33.75,77786.89,0.02,-0.71572,0.00016,20.72852]
[1778982851916,33.75,77786.49,0.02,-0.71581,0.00016,20.72537]
[1778982856951,33.74,77786.62,0.02,-0.71581,0.00016,20.7254]
[1778982862994,33.74,77786.12,0.02,-0.71592,0.00016,20.72152]
[1778982869037,33.74,77786.34,0.02,-0.7159,0.00016,20.72197]
[1778982874076,33.73,77786.34,0.02,-0.71596,0.00016,20.71697]
[1778982875083,33.73,77777.73,0.02,-0.71737,0.00016,20.66515]
[1778982877097,33.73,77775.48,0.02,-0.71775,0.00016,20.65133]
[1778982883140,33.73,77777.62,0.02,-0.71742,0.00016,20.66329]
[1778982885154,33.72,77769.24,0.02,-0.71881,0.00016,20.61225]
[1778982891196,33.72,77769.87,0.02,-0.71873,0.00016,20.61507]
[1778982897183,33.72,77770.54,0.02,-0.71865,0.00016,20.61816]
[1778982902274,33.71,77770.92,0.02,-0.71861,0.00016,20.61968]
[1778982904288,33.71,77777.98,0.02,-0.71746,0.00016,20.66216]
[1778982909321,33.71,77777.98,0.02,-0.71747,0.00016,20.6616]
[1778982915365,33.7,77780.74,0.02,-0.71705,0.00016,20.67723]
[1778982920399,33.7,77779.47,0.02,-0.71729,0.00016,20.66856]
[1778982925434,33.69,77778.35,0.02,-0.7175,0.00016,20.66084]
[1778982930469,33.69,77778.74,0.02,-0.71745,0.00016,20.6625]
[1778982935505,33.69,77777.58,0.02,-0.71771,0.00016,20.65016]
[1778982940540,33.68,77776.68,0.02,-0.71788,0.00016,20.64387]
[1778982945575,33.68,77776.06,0.02,-0.718,0.00016,20.63928]
[1778982950610,33.67,77775.84,0.02,-0.71806,0.00016,20.63707]
[1778982955646,33.67,77775.72,0.02,-0.71811,0.00016,20.63549]
[1778982964708,33.66,77774.61,0.02,-0.71833,0.00016,20.62726]
[1778982969743,33.66,77773.49,0.02,-0.71854,0.00016,20.61964]
[1778982977744,33.65,77773.52,0.02,-0.71857,0.00016,20.6185]
[1778982985855,33.65,77773.16,0.02,-0.71867,0.00016,20.61499]
[1778982991898,33.64,77773.05,0.02,-0.71875,0.00016,20.60904]
[1778982997939,33.64,77773.1,0.02,-0.71877,0.00016,20.60838]
[1778983004989,33.63,77774.03,0.02,-0.71863,0.00016,20.61339]
[1778983011032,33.63,77774.12,0.02,-0.71863,0.00016,20.61341]
[1778983017074,33.63,77775.23,0.02,-0.71846,0.00016,20.61963]
[1778983022109,33.63,77772.46,0.02,-0.71894,0.00016,20.60203]
[1778983027145,33.62,77773.29,0.02,-0.71882,0.00016,20.60634]
[1778983030166,33.62,77764.57,0.02,-0.72027,0.00016,20.55279]
[1778983031173,33.62,77757.75,0.02,-0.72139,0.00016,20.51099]
[1778983032178,33.62,77757.59,0.02,-0.72141,0.00016,20.50996]
[1778983037216,33.62,77754.99,0.02,-0.72185,0.00016,20.49368]
[1778983042250,33.62,77755.13,0.02,-0.72183,0.00016,20.4943]
[1778983048292,33.62,77754.93,0.02,-0.72187,0.00016,20.49283]
[1778983051314,33.62,77747.29,0.02,-0.72315,0.00016,20.44149]
[1778983053327,33.62,77741.95,0.02,-0.72402,0.00016,20.40861]
[1778983058307,33.62,77736.49,0.02,-0.72491,0.00016,20.37478]
[1778983063400,33.62,77733.76,0.02,-0.72536,0.00016,20.35776]
[1778983065411,33.62,77741.08,0.02,-0.72417,0.00016,20.40308]
[1778983070446,33.62,77741.79,0.02,-0.72405,0.00016,20.40741]
[1778983076488,33.61,77744.91,0.02,-0.72355,0.00016,20.42653]
[1778983078503,33.61,77751.9,0.02,-0.72241,0.00016,20.46947]
[1778983083538,33.61,77751.37,0.02,-0.72251,0.00016,20.46591]
[1778983089582,33.61,77752.06,0.02,-0.7224,0.00016,20.46982]
[1778983091595,33.61,77741.41,0.02,-0.72414,0.00016,20.40405]
[1778983092603,33.61,77736.09,0.02,-0.72501,0.00016,20.37108]
[1778983095622,33.61,77730.25,0.02,-0.72596,0.00016,20.33475]
[1778983099650,33.61,77716.01,0.02,-0.72827,0.00016,20.24573]
[1778983104689,33.61,77709.56,0.02,-0.72932,0.00016,20.20526]
[1778983109727,33.61,77693.41,0.02,-0.73191,0.00016,20.10376]
[1778983110734,33.61,77687.36,0.02,-0.73288,0.00016,20.06542]
[1778983115772,33.61,77686.48,0.02,-0.73306,0.00016,20.05538]
[1778983120809,33.61,77686.89,0.02,-0.73299,0.00016,20.05799]
[1778983124836,33.61,77680.09,0.02,-0.73407,0.00016,20.01516]
[1778983129870,33.61,77675.36,0.02,-0.73481,0.00016,19.98568]
[1778983131884,33.61,77670.21,0.02,-0.73563,0.00016,19.95311]
[1778983133899,33.62,77678.26,0.02,-0.73433,0.00016,20.00475]
[1778983134906,33.62,77671.12,0.02,-0.73547,0.00016,19.95938]
[1778983139940,33.62,77668.33,0.02,-0.7359,0.00016,19.94236]
[1778983141964,33.62,77662.92,0.02,-0.73675,0.00016,19.90815]
[1778983146990,33.63,77666.73,0.02,-0.73612,0.00016,19.93352]
[1778983147996,33.63,77672.6,0.02,-0.73517,0.00016,19.97115]
[1778983153032,33.63,77677.69,0.02,-0.73434,0.00016,20.00422]
[1778983158066,33.63,77680.35,0.02,-0.7339,0.00016,20.0217]
[1778983163101,33.64,77681.94,0.02,-0.73362,0.00016,20.03282]
[1778983168136,33.64,77683.17,0.02,-0.7334,0.00016,20.04161]
[1778983173172,33.64,77683.8,0.02,-0.73331,0.00016,20.04225]
[1778983178213,33.65,77678.58,0.02,-0.73412,0.00016,20.00994]
[1778983180228,33.65,77683.68,0.02,-0.73329,0.00016,20.04277]
[1778983185263,33.65,77684.4,0.02,-0.73315,0.00016,20.04835]
[1778983190297,33.66,77685.02,0.02,-0.73302,0.00016,20.05332]
[1778983195332,33.66,77685.45,0.02,-0.73293,0.00016,20.05711]
[1778983200368,33.67,77684.33,0.02,-0.73308,0.00016,20.0511]
[1778983202385,33.67,77675.9,0.02,-0.73441,0.00016,19.99833]
[1778983206409,33.67,77687.32,0.02,-0.73256,0.00016,20.07138]
[1778983207420,33.67,77690.28,0.02,-0.73208,0.00016,20.09041]
[1778983212456,33.68,77685.11,0.02,-0.73288,0.00016,20.05863]
[1778983217489,33.68,77688.05,0.02,-0.73239,0.00016,20.07814]
[1778983222524,33.68,77688.95,0.02,-0.73222,0.00016,20.08466]
[1778983227559,33.69,77691.26,0.02,-0.73183,0.00016,20.10003]
[1778983232594,33.69,77689.93,0.02,-0.73206,0.00016,20.08807]
[1778983237630,33.69,77688.39,0.02,-0.73228,0.00016,20.07912]
[1778983241662,33.7,77702.29,0.02,-0.73003,0.00016,20.1673]
[1778983242665,33.7,77710.7,0.02,-0.72868,0.00016,20.22005]
[1778983246694,33.7,77719.42,0.02,-0.72726,0.00016,20.27469]
[1778983251728,33.7,77717.55,0.02,-0.72756,0.00016,20.26323]
[1778983252736,33.7,77724.56,0.02,-0.72643,0.00016,20.3068]
[1778983259713,33.7,77726.32,0.02,-0.72614,0.00016,20.31758]
[1778983264820,33.7,77723.7,0.02,-0.72657,0.00016,20.30122]
[1778983269857,33.7,77724.14,0.02,-0.7265,0.00016,20.30381]
[1778983271870,33.7,77730.42,0.02,-0.72549,0.00016,20.34261]
[1778983276906,33.7,77734.1,0.02,-0.7249,0.00016,20.3651]
[1778983281939,33.7,77743.99,0.02,-0.72328,0.00016,20.42637]
[1778983286975,33.7,77745.45,0.02,-0.72304,0.00016,20.4355]
[1778983291002,33.7,77756.25,0.02,-0.72131,0.00016,20.49741]
[1778983295036,33.7,77762.13,0.02,-0.72035,0.00016,20.53323]
[1778983299061,33.7,77767.5,0.02,-0.71947,0.00016,20.5659]
[1778983305120,33.7,77768.46,0.02,-0.71932,0.00016,20.57171]
[1778983310176,33.7,77766.91,0.02,-0.71958,0.00016,20.56196]
[1778983311183,33.7,77758.77,0.02,-0.72091,0.00016,20.51237]
[1778983315211,33.7,77751.18,0.02,-0.72216,0.00016,20.46582]
[1778983317227,33.7,77743.73,0.02,-0.72337,0.00016,20.41995]
[1778983318233,33.69,77738.57,0.02,-0.72421,0.00016,20.38811]
[1778983319239,33.69,77731.94,0.02,-0.72529,0.00016,20.34714]
[1778983324274,33.69,77724.82,0.02,-0.72645,0.00016,20.30294]
[1778983327299,33.69,77702.45,0.02,-0.73006,0.00016,20.16326]
[1778983328303,33.69,77691.96,0.02,-0.73174,0.00016,20.0973]
[1778983331324,33.69,77686.42,0.02,-0.73263,0.00016,20.06239]
[1778983335353,33.7,77683.43,0.02,-0.7331,0.00016,20.04372]
[1778983340387,33.7,77687.16,0.02,-0.73249,0.00016,20.06776]
[1778983341394,33.7,77693.09,0.02,-0.73154,0.00016,20.10525]
[1778983343408,33.7,77697.5,0.02,-0.73083,0.00016,20.13308]
[1778983348446,33.7,77700.44,0.02,-0.73036,0.00016,20.15164]
[1778983353481,33.7,77704.45,0.02,-0.72974,0.00016,20.17249]
[1778983354490,33.7,77710.94,0.02,-0.72869,0.00016,20.21328]
[1778983356500,33.7,77712.88,0.02,-0.72837,0.00016,20.22565]
[1778983361535,33.7,77713.17,0.02,-0.72831,0.00016,20.22805]
[1778983365563,33.7,77718.4,0.02,-0.72745,0.00016,20.26108]
[1778983368585,33.71,77711.52,0.02,-0.72856,0.00016,20.21828]
[1778983377647,33.71,77711.48,0.02,-0.72855,0.00016,20.21867]
[1778983382682,33.71,77707.07,0.02,-0.72924,0.00016,20.19174]
[1778983385704,33.71,77713.04,0.02,-0.72827,0.00016,20.22938]
[1778983390637,33.71,77720.55,0.02,-0.72705,0.00016,20.27663]
[1778983395774,33.72,77724.03,0.02,-0.72648,0.00016,20.29854]
[1778983400808,33.72,77722.68,0.02,-0.72669,0.00016,20.29035]
[1778983405843,33.72,77719.94,0.02,-0.72713,0.00016,20.2734]
[1778983411885,33.72,77716.8,0.02,-0.72767,0.00016,20.24952]
[1778983416920,33.72,77720.85,0.02,-0.72702,0.00016,20.27461]
[1778983421955,33.72,77723.5,0.02,-0.72659,0.00016,20.29091]
[1778983426990,33.71,77725.0,0.02,-0.72636,0.00016,20.30003]
[1778983433033,33.71,77724.71,0.02,-0.72641,0.00016,20.29793]
[1778983440081,33.71,77721.7,0.02,-0.72691,0.00016,20.27885]
[1778983445115,33.71,77718.27,0.02,-0.72747,0.00016,20.25719]
[1778983450151,33.71,77719.35,0.02,-0.72731,0.00016,20.26355]
[1778983454179,33.71,77725.47,0.02,-0.72633,0.00016,20.30116]
[1778983459214,33.7,77730.29,0.02,-0.72556,0.00016,20.33043]
[1778983462235,33.7,77737.51,0.02,-0.7244,0.00016,20.3749]
[1778983466263,33.7,77729.97,0.02,-0.72563,0.00016,20.328]
[1778983469283,33.7,77722.41,0.02,-0.72686,0.00016,20.2808]
[1778983474319,33.7,77722.61,0.02,-0.72687,0.00016,20.27737]
[1778983475327,33.7,77730.77,0.02,-0.72555,0.00016,20.32788]
[1778983479356,33.7,77735.91,0.02,-0.72473,0.00016,20.35915]
[1778983484391,33.69,77741.45,0.02,-0.72384,0.00016,20.39287]
[1778983489426,33.69,77745.59,0.02,-0.72317,0.00016,20.41834]
[1778983494473,33.69,77744.74,0.02,-0.72331,0.00016,20.41311]
[1778983500513,33.69,77744.37,0.02,-0.72337,0.00016,20.41084]
[1778983505548,33.69,77744.61,0.02,-0.72333,0.00016,20.41232]
[1778983510583,33.69,77743.45,0.02,-0.72352,0.00016,20.4052]
[1778983515618,33.69,77742.87,0.02,-0.72361,0.00016,20.40169]
[1778983520653,33.7,77747.28,0.02,-0.72289,0.00016,20.42887]
[1778983525688,33.7,77749.48,0.02,-0.72253,0.00016,20.44232]
[1778983531625,33.69,77751.16,0.02,-0.72229,0.00016,20.44827]
[1778983536766,33.69,77750.81,0.02,-0.72235,0.00016,20.4461]
[1778983537772,33.69,77744.34,0.02,-0.7234,0.00016,20.4064]
[1778983542807,33.7,77743.91,0.02,-0.72347,0.00016,20.40394]
[1778983547842,33.7,77743.06,0.02,-0.72361,0.00016,20.39871]
[1778983548849,33.7,77736.56,0.02,-0.72467,0.00016,20.35854]
[1778983551870,33.69,77728.21,0.02,-0.72603,0.00016,20.30666]
[1778983556907,33.69,77730.11,0.02,-0.72573,0.00016,20.31819]
[1778983561940,33.69,77732.24,0.02,-0.72539,0.00016,20.3311]
[1778983566976,33.69,77735.05,0.02,-0.72494,0.00016,20.34817]
[1778983573023,33.69,77736.79,0.02,-0.72467,0.00016,20.35861]
[1778983575037,33.69,77731.21,0.02,-0.72557,0.00016,20.32401]
[1778983577051,33.69,77740.75,0.02,-0.72403,0.00016,20.38282]
[1778983582086,33.69,77743.04,0.02,-0.72367,0.00016,20.39644]
[1778983588128,33.68,77742.5,0.02,-0.72377,0.00016,20.39266]
[1778983593162,33.68,77742.44,0.02,-0.72382,0.00016,20.38774]
[1778983598198,33.68,77742.78,0.02,-0.72377,0.00016,20.38956]
[1778983603233,33.68,77742.96,0.02,-0.72375,0.00016,20.39025]
[1778983608269,33.68,77739.26,0.02,-0.72437,0.00016,20.36674]
[1778983613304,33.67,77739.68,0.02,-0.72432,0.00016,20.36862]
[1778983614311,33.67,77745.93,0.02,-0.72331,0.00016,20.40713]
[1778983619345,33.67,77746.76,0.02,-0.72317,0.00016,20.41213]
[1778983623373,33.67,77751.91,0.02,-0.72234,0.00016,20.44362]
[1778983628408,33.67,77751.7,0.02,-0.72238,0.00016,20.4421]
[1778983634452,33.67,77749.55,0.02,-0.72274,0.00016,20.42866]
[1778983639488,33.67,77747.41,0.02,-0.72309,0.00016,20.41534]
[1778983644522,33.67,77750.1,0.02,-0.72266,0.00016,20.43165]
[1778983649558,33.67,77748.56,0.02,-0.72291,0.00016,20.42198]
[1778983654593,33.67,77745.88,0.02,-0.72339,0.00016,20.40101]
[1778983659627,33.67,77745.51,0.02,-0.72345,0.00016,20.39861]
[1778983663655,33.67,77750.73,0.02,-0.7226,0.00016,20.43062]
[1778983668690,33.67,77754.66,0.02,-0.72196,0.00016,20.45478]
[1778983673725,33.67,77758.81,0.02,-0.72127,0.00016,20.48054]
[1778983678759,33.67,77758.66,0.02,-0.72129,0.00016,20.47993]
[1778983680774,33.67,77763.8,0.02,-0.72044,0.00016,20.51144]
[1778983682788,33.67,77764.64,0.02,-0.72031,0.00016,20.51652]
[1778983687823,33.67,77769.82,0.02,-0.71946,0.00016,20.54784]
[1778983692858,33.67,77774.74,0.02,-0.71866,0.00016,20.57754]
[1778983698900,33.67,77775.81,0.02,-0.71849,0.00016,20.58381]
[1778983702928,33.67,77781.76,0.02,-0.71752,0.00016,20.61969]
[1778983707964,33.67,77784.66,0.02,-0.71704,0.00016,20.63707]
[1778983712998,33.66,77786.67,0.02,-0.71675,0.00016,20.64479]
[1778983719040,33.66,77788.97,0.02,-0.71637,0.00016,20.65855]
[1778983724076,33.66,77782.76,0.02,-0.71739,0.00016,20.62108]
[1778983730117,33.66,77786.91,0.02,-0.71671,0.00016,20.64622]
[1778983735153,33.67,77789.88,0.02,-0.71621,0.00017,20.66419]
[1778983738174,33.66,77795.1,0.02,-0.71535,0.00017,20.69555]
[1778983743210,33.66,77800.27,0.02,-0.7145,0.00017,20.72644]
[1778983748246,33.66,77801.53,0.02,-0.71429,0.00017,20.73388]
[1778983753281,33.66,77799.23,0.02,-0.71467,0.00017,20.7202]
[1778983759322,33.66,77796.53,0.02,-0.71512,0.00017,20.70402]
[1778983764358,33.66,77797.18,0.02,-0.71501,0.00017,20.70792]
[1778983769396,33.66,77797.69,0.02,-0.71493,0.00017,20.71097]
[1778983775436,33.66,77798.0,0.02,-0.71491,0.00017,20.70855]
[1778983777451,33.67,77805.27,0.02,-0.7137,0.00017,20.75215]
[1778983782486,33.67,77803.13,0.02,-0.71404,0.00017,20.73982]
[1778983787521,33.67,77798.17,0.02,-0.71485,0.00017,20.71054]
[1778983792556,33.67,77793.83,0.02,-0.71557,0.00017,20.68448]
[1778983797594,33.67,77793.64,0.02,-0.7156,0.00017,20.68334]
[1778983802632,33.67,77798.75,0.02,-0.71475,0.00017,20.71413]
[1778983807669,33.67,77798.63,0.02,-0.71477,0.00017,20.71335]
[1778983812706,33.67,77794.99,0.02,-0.71538,0.00017,20.69149]
[1778983817738,33.67,77800.02,0.02,-0.71455,0.00017,20.72157]
[1778983822773,33.67,77804.56,0.02,-0.7138,0.00017,20.74852]
[1778983830828,33.67,77806.9,0.02,-0.71342,0.00017,20.7621]
[1778983835864,33.66,77809.39,0.02,-0.71305,0.00017,20.77242]
[1778983838886,33.66,77831.91,0.02,-0.7093,0.00017,20.90568]
[1778983839892,33.66,77842.26,0.02,-0.70757,0.00017,20.96635]
[1778983840905,33.66,77844.53,0.02,-0.7072,0.00017,20.97953]
[1778983841910,33.66,77858.04,0.02,-0.70493,0.00017,21.058]
[1778983842916,33.66,77874.44,0.02,-0.70218,0.00017,21.15246]
[1778983843925,33.66,77878.28,0.02,-0.70153,0.00017,21.17436]
[1778983848958,33.66,77872.19,0.02,-0.70257,0.00017,21.1389]
[1778983851978,33.66,77866.1,0.02,-0.70361,0.00017,21.10348]
[1778983856016,33.66,77857.84,0.02,-0.70501,0.00017,21.0553]
[1778983858026,33.65,77851.87,0.02,-0.70603,0.00017,21.02036]
[1778983863063,33.65,77856.11,0.02,-0.70533,0.00017,21.0444]
[1778983864072,33.65,77858.26,0.02,-0.70497,0.00017,21.05675]
[1778983869108,33.65,77870.73,0.02,-0.70289,0.00017,21.12818]
[1778983870114,33.65,77867.84,0.02,-0.70338,0.00017,21.11138]
[1778983871122,33.65,77860.86,0.02,-0.70456,0.00017,21.07093]
[1778983873136,33.64,77852.37,0.02,-0.706,0.00017,21.02145]
[1778983878173,33.64,77850.05,0.02,-0.7064,0.00017,21.00759]
[1778983882199,33.64,77855.55,0.02,-0.70548,0.00017,21.03928]
[1778983887235,33.64,77854.77,0.02,-0.70563,0.00017,21.0343]
[1778983892269,33.64,77852.85,0.02,-0.70599,0.00017,21.01848]
[1778983894283,33.64,77841.03,0.02,-0.70798,0.00017,20.94937]
[1778983895293,33.64,77831.63,0.02,-0.70955,0.00017,20.89406]
[1778983896297,33.64,77832.96,0.02,-0.70933,0.00017,20.90185]
[1778983897307,33.64,77838.61,0.02,-0.70839,0.00017,20.93501]
[1778983902339,33.63,77832.7,0.02,-0.70938,0.00017,20.89991]
[1778983907375,33.63,77830.46,0.02,-0.70977,0.00017,20.88637]
[1778983912409,33.63,77828.44,0.02,-0.71012,0.00017,20.8741]
[1778983917445,33.63,77828.01,0.02,-0.7102,0.00017,20.87116]
[1778983923486,33.63,77827.41,0.02,-0.71032,0.00017,20.8671]
[1778983928521,33.62,77825.37,0.02,-0.71067,0.00017,20.85461]
[1778983933556,33.62,77828.32,0.02,-0.71019,0.00017,20.87164]
[1778983938595,33.62,77823.61,0.02,-0.71099,0.00017,20.84334]
[1778983943630,33.62,77823.5,0.02,-0.71102,0.00017,20.8423]
[1778983948665,33.62,77821.1,0.02,-0.71143,0.00017,20.82768]
[1778983953700,33.61,77819.39,0.02,-0.71176,0.00017,20.8127]
[1778983958735,33.61,77821.91,0.02,-0.71136,0.00017,20.8271]
[1778983964682,33.61,77820.88,0.02,-0.71155,0.00017,20.82032]
[1778983969813,33.6,77822.15,0.02,-0.71135,0.00017,20.8273]
[1778983974847,33.6,77824.37,0.02,-0.711,0.00017,20.83973]
[1778983981897,33.6,77824.87,0.02,-0.71095,0.00017,20.84186]
[1778983984918,33.59,77813.48,0.02,-0.71285,0.00017,20.77382]
[1778983985926,33.59,77808.08,0.02,-0.71375,0.00017,20.74147]
[1778983990961,33.59,77810.12,0.02,-0.71343,0.00017,20.75323]
[1778983995996,33.59,77805.39,0.02,-0.71423,0.00017,20.72447]
[1778984001035,33.59,77802.69,0.02,-0.71469,0.00017,20.70773]
[1778984006069,33.59,77803.22,0.02,-0.71461,0.00017,20.71059]
[1778984011105,33.58,77808.28,0.02,-0.71382,0.00017,20.73608]
[1778984013120,33.58,77802.84,0.02,-0.71473,0.00017,20.70321]
[1778984019160,33.58,77800.58,0.02,-0.71511,0.00017,20.68941]
[1778984024195,33.58,77803.54,0.02,-0.71462,0.00017,20.70706]
[1778984029230,33.58,77810.85,0.02,-0.71341,0.00017,20.75076]
[1778984033259,33.58,77812.8,0.02,-0.71309,0.00017,20.76215]
[1778984038293,33.58,77813.09,0.02,-0.71306,0.00017,20.76326]
[1778984045242,33.57,77816.54,0.02,-0.7125,0.00017,20.78344]
[1778984051384,33.57,77815.07,0.02,-0.71276,0.00017,20.77433]
[1778984058433,33.57,77814.62,0.02,-0.71284,0.00017,20.77128]
[1778984063470,33.57,77813.66,0.02,-0.71301,0.00017,20.7653]
[1778984075457,33.57,77813.75,0.02,-0.71304,0.00017,20.76098]
[1778984080587,33.56,77813.85,0.02,-0.71303,0.00017,20.76136]
[1778984085622,33.56,77814.03,0.02,-0.71301,0.00017,20.76222]
[1778984090657,33.56,77806.09,0.02,-0.71434,0.00017,20.71427]
[1778984095692,33.56,77800.88,0.02,-0.71522,0.00017,20.68259]
[1778984101735,33.56,77802.68,0.02,-0.71492,0.00017,20.69324]
[1778984106769,33.56,77804.74,0.02,-0.71459,0.00017,20.7054]
[1778984111804,33.56,77806.89,0.02,-0.71424,0.00017,20.71806]
[1778984116839,33.56,77808.25,0.02,-0.71402,0.00017,20.72598]
[1778984121874,33.55,77811.39,0.02,-0.7135,0.00017,20.74447]
[1778984126913,33.55,77812.49,0.02,-0.71334,0.00017,20.75056]
[1778984131945,33.55,77812.73,0.02,-0.71334,0.00017,20.7473]
[1778984136980,33.55,77808.64,0.02,-0.71403,0.00017,20.72247]
[1778984142014,33.55,77806.17,0.02,-0.71445,0.00017,20.70736]
[1778984147049,33.55,77801.13,0.02,-0.71529,0.00017,20.67678]
[1778984152084,33.54,77794.54,0.02,-0.71639,0.00017,20.63678]
[1778984157120,33.54,77792.5,0.02,-0.71674,0.00017,20.6243]
[1778984162161,33.54,77788.78,0.02,-0.71735,0.00017,20.60168]
[1778984172225,33.54,77787.74,0.02,-0.71753,0.00017,20.59528]
[1778984183302,33.54,77786.56,0.02,-0.71773,0.00017,20.5879]
[1778984188338,33.54,77783.9,0.02,-0.71817,0.00017,20.57161]
[1778984194380,33.54,77783.05,0.02,-0.71835,0.00017,20.56197]
[1778984200422,33.54,77786.81,0.02,-0.71774,0.00017,20.58457]
[1778984205457,33.54,77782.81,0.02,-0.7184,0.00017,20.56003]
[1778984210493,33.54,77781.87,0.02,-0.71856,0.00017,20.5542]
[1778984215528,33.54,77778.87,0.02,-0.71906,0.00017,20.53583]
[1778984220563,33.54,77781.4,0.02,-0.71864,0.00017,20.5513]
[1778984223585,33.54,77790.6,0.02,-0.71712,0.00017,20.60718]
[1778984226605,33.54,77794.64,0.02,-0.71645,0.00017,20.63149]
[1778984231643,33.54,77797.49,0.02,-0.71599,0.00017,20.64846]
[1778984236675,33.53,77802.07,0.02,-0.71524,0.00017,20.67583]
[1778984241712,33.53,77805.02,0.02,-0.71475,0.00017,20.69328]
[1778984246747,33.53,77807.53,0.02,-0.71434,0.00017,20.7081]
[1778984248765,33.53,77800.66,0.02,-0.71549,0.00017,20.6667]
[1778984249771,33.53,77793.74,0.02,-0.71664,0.00017,20.62487]
[1778984250779,33.53,77791.3,0.02,-0.71704,0.00017,20.6101]
[1778984255818,33.53,77787.33,0.02,-0.71773,0.00017,20.58185]
[1778984261859,33.53,77786.03,0.02,-0.71794,0.00017,20.57419]
[1778984269916,33.53,77784.38,0.02,-0.7182,0.00017,20.56456]
[1778984274951,33.54,77782.76,0.02,-0.71846,0.00017,20.55502]
[1778984279985,33.54,77779.32,0.02,-0.71901,0.00017,20.53444]
[1778984285022,33.54,77776.94,0.02,-0.71939,0.00016,20.52037]
[1778984290058,33.54,77777.48,0.02,-0.71929,0.00017,20.52414]
[1778984295092,33.54,77777.52,0.02,-0.71927,0.00017,20.52486]
[1778984300126,33.55,77780.22,0.02,-0.71881,0.00017,20.54181]
[1778984306168,33.55,77780.15,0.02,-0.71881,0.00017,20.5418]
[1778984312210,33.55,77779.87,0.02,-0.71888,0.00017,20.53618]
[1778984317245,33.55,77780.9,0.02,-0.7187,0.00017,20.54273]
[1778984322281,33.55,77780.73,0.02,-0.71872,0.00017,20.54196]
[1778984327316,33.55,77779.34,0.02,-0.71894,0.00017,20.53378]
[1778984332351,33.56,77791.69,0.02,-0.71689,0.00017,20.60903]
[1778984333358,33.56,77797.92,0.02,-0.71586,0.00017,20.64669]
[1778984338393,33.56,77802.92,0.02,-0.71503,0.00017,20.67687]
[1778984343429,33.56,77805.87,0.02,-0.71454,0.00017,20.69455]
[1778984348463,33.55,77807.82,0.02,-0.71422,0.00017,20.7061]
[1778984353499,33.55,77810.41,0.02,-0.71379,0.00017,20.72135]
[1778984358534,33.55,77813.24,0.02,-0.71333,0.00017,20.73791]
[1778984363569,33.55,77814.53,0.02,-0.71313,0.00017,20.74519]
[1778984368604,33.55,77816.74,0.02,-0.71278,0.00017,20.75789]
[1778984373639,33.54,77817.7,0.02,-0.71267,0.00017,20.75877]
[1778984376660,33.54,77825.24,0.02,-0.71141,0.00017,20.80347]
[1778984381695,33.54,77823.74,0.02,-0.71167,0.00017,20.79417]
[1778984386732,33.54,77825.82,0.02,-0.71134,0.00017,20.80619]
[1778984391766,33.54,77824.78,0.02,-0.71152,0.00017,20.79959]
[1778984392772,33.54,77830.24,0.02,-0.71061,0.00017,20.83193]
[1778984394786,33.54,77833.98,0.02,-0.70999,0.00017,20.85383]
[1778984399821,33.53,77834.08,0.02,-0.71,0.00017,20.85379]
[1778984404858,33.53,77836.52,0.02,-0.7096,0.00017,20.86783]
[1778984409892,33.53,77845.27,0.02,-0.70814,0.00017,20.91908]
[1778984415934,33.53,77846.83,0.02,-0.70789,0.00017,20.92775]
[1778984417948,33.53,77854.3,0.02,-0.70664,0.00017,20.97137]
[1778984421982,33.52,77862.95,0.02,-0.70519,0.00017,21.02154]
[1778984426020,33.52,77868.45,0.02,-0.70427,0.00017,21.05333]
[1778984431056,33.52,77868.33,0.02,-0.70432,0.00017,21.04821]
[1778984436091,33.52,77871.67,0.02,-0.70376,0.00017,21.06748]
[1778984441125,33.52,77875.49,0.02,-0.70312,0.00017,21.08949]
[1778984447169,33.52,77876.23,0.02,-0.70299,0.00017,21.09375]
[1778984451197,33.52,77869.83,0.02,-0.70408,0.00017,21.05659]
[1778984456233,33.52,77864.62,0.02,-0.70497,0.00017,21.02608]
[1778984461267,33.52,77862.87,0.02,-0.70528,0.00017,21.0154]
[1778984466303,33.51,77861.23,0.02,-0.70557,0.00017,21.0053]
[1778984471337,33.51,77860.11,0.02,-0.70577,0.00017,20.99833]
[1778984476372,33.51,77859.16,0.02,-0.70595,0.00017,20.99237]
[1778984481408,33.51,77859.69,0.02,-0.70587,0.00017,20.99504]
[1778984486442,33.51,77858.39,0.02,-0.7061,0.00017,20.98704]
[1778984491478,33.5,77857.68,0.02,-0.70626,0.00017,20.97825]
[1778984493490,33.5,77852.42,0.02,-0.70715,0.00017,20.94735]
[1778984498526,33.5,77855.03,0.02,-0.70672,0.00017,20.9624]
[1778984499533,33.5,77860.93,0.02,-0.70573,0.00017,20.9968]
[1778984502554,33.5,77854.62,0.02,-0.7068,0.00017,20.95973]
[1778984508596,33.5,77854.59,0.02,-0.70681,0.00017,20.9593]
[1778984510609,33.5,77849.35,0.02,-0.7077,0.00017,20.92849]
[1778984515645,33.5,77842.5,0.02,-0.70885,0.00017,20.88807]
[1778984520680,33.5,77839.89,0.02,-0.70929,0.00017,20.87267]
[1778984525715,33.5,77838.98,0.02,-0.70944,0.00017,20.86725]
[1778984533772,33.5,77836.32,0.02,-0.70989,0.00017,20.85139]
[1778984538807,33.5,77833.3,0.02,-0.7104,0.00017,20.8334]
[1778984543842,33.5,77830.33,0.02,-0.7109,0.00017,20.81566]
[1778984546863,33.5,77826.58,0.02,-0.71154,0.00017,20.79315]
[1778984551898,33.49,77826.1,0.02,-0.71166,0.00017,20.78569]
[1778984557940,33.49,77823.64,0.02,-0.71208,0.00017,20.77068]
[1778984562976,33.49,77823.85,0.02,-0.71205,0.00017,20.77166]
[1778984568901,33.49,77819.32,0.02,-0.71282,0.00017,20.74431]
[1778984574052,33.49,77821.89,0.02,-0.7124,0.00017,20.75937]
[1778984579087,33.48,77821.85,0.02,-0.71242,0.00017,20.75846]
[1778984584122,33.48,77822.11,0.02,-0.7124,0.00017,20.75934]
[1778984587144,33.48,77813.87,0.02,-0.71379,0.00017,20.70962]
[1778984590166,33.48,77815.0,0.02,-0.71361,0.00017,20.71617]
[1778984595201,33.48,77817.14,0.02,-0.71326,0.00017,20.72866]
[1778984600236,33.47,77818.5,0.02,-0.71304,0.00017,20.73651]
[1778984605274,33.47,77822.7,0.02,-0.71235,0.00017,20.76128]
[1778984610308,33.47,77826.17,0.02,-0.71177,0.00017,20.78188]
[1778984615343,33.47,77826.35,0.02,-0.71178,0.00017,20.77853]
[1778984616351,33.47,77820.26,0.02,-0.7128,0.00017,20.74205]
[1778984618365,33.47,77818.69,0.02,-0.71306,0.00017,20.73251]
[1778984623399,33.47,77819.46,0.02,-0.71294,0.00017,20.73682]
[1778984625414,33.47,77812.73,0.02,-0.71407,0.00017,20.69637]
[1778984627431,33.47,77809.54,0.02,-0.7146,0.00017,20.67717]
[1778984632469,33.47,77805.83,0.02,-0.71522,0.00017,20.65491]
[1778984637496,33.47,77804.71,0.02,-0.7154,0.00017,20.64851]
[1778984642535,33.47,77811.5,0.02,-0.71425,0.00017,20.68976]
[1778984647569,33.47,77816.06,0.02,-0.71349,0.00017,20.71738]
[1778984652604,33.47,77816.87,0.02,-0.71334,0.00017,20.72245]
[1778984656632,33.48,77824.3,0.02,-0.71209,0.00017,20.76723]
[1778984661667,33.48,77823.99,0.02,-0.71213,0.00017,20.76574]
[1778984666702,33.48,77824.76,0.02,-0.712,0.00017,20.77062]
[1778984671737,33.48,77829.51,0.02,-0.71123,0.00017,20.7947]
[1778984676772,33.48,77828.52,0.02,-0.71139,0.00017,20.78886]
[1778984682814,33.48,77826.13,0.02,-0.71179,0.00017,20.77467]
[1778984687850,33.48,77825.48,0.02,-0.7119,0.00017,20.77083]
[1778984692885,33.48,77825.68,0.02,-0.71187,0.00017,20.77202]
[1778984697920,33.48,77825.49,0.02,-0.7119,0.00017,20.77085]
[1778984702973,33.48,77820.81,0.02,-0.71268,0.00017,20.74286]
[1778984704969,33.48,77815.48,0.02,-0.71358,0.00017,20.71084]
[1778984707991,33.48,77814.1,0.02,-0.71381,0.00017,20.70253]
[1778984713028,33.48,77816.46,0.02,-0.71341,0.00017,20.71672]
[1778984720079,33.48,77816.56,0.02,-0.71338,0.00017,20.71786]
[1778984726117,33.49,77816.68,0.02,-0.71334,0.00017,20.71927]
[1778984731153,33.49,77816.89,0.02,-0.71333,0.00017,20.71658]
[1778984736187,33.49,77815.22,0.02,-0.7136,0.00017,20.7069]
[1778984742230,33.49,77814.73,0.02,-0.71367,0.00017,20.70439]
[1778984747266,33.49,77814.72,0.02,-0.71366,0.00017,20.70459]
[1778984752299,33.49,77818.23,0.02,-0.71307,0.00017,20.72585]
[1778984757335,33.5,77818.76,0.02,-0.71297,0.00017,20.72939]
[1778984762370,33.5,77819.94,0.02,-0.71276,0.00017,20.73685]
[1778984769420,33.5,77820.97,0.02,-0.71257,0.00017,20.74359]
[1778984771433,33.5,77813.49,0.02,-0.71382,0.00017,20.69892]
[1778984776468,33.5,77810.29,0.02,-0.71434,0.00017,20.67995]
[1778984778482,33.5,77803.68,0.02,-0.71544,0.00017,20.64026]
[1778984780496,33.5,77802.39,0.02,-0.71565,0.00017,20.63266]
[1778984785534,33.51,77800.69,0.02,-0.71592,0.00017,20.62283]
[1778984790566,33.51,77796.46,0.02,-0.71661,0.00017,20.59773]
[1778984794595,33.51,77803.73,0.02,-0.71542,0.00017,20.63769]
[1778984796609,33.51,77811.55,0.02,-0.71412,0.00017,20.68483]
[1778984802650,33.51,77815.48,0.02,-0.71345,0.00017,20.70892]
[1778984808692,33.51,77817.18,0.02,-0.71315,0.00017,20.71961]
[1778984818762,33.52,77817.91,0.02,-0.713,0.00017,20.72483]
[1778984822790,33.52,77823.75,0.02,-0.71201,0.00017,20.76009]
[1778984827826,33.52,77826.08,0.02,-0.7116,0.00017,20.7746]
[1778984832861,33.53,77825.65,0.02,-0.71166,0.00017,20.77265]
[1778984837895,33.53,77825.27,0.02,-0.7117,0.00017,20.771]
[1778984841923,33.53,77834.52,0.02,-0.71014,0.00017,20.82628]
[1778984846958,33.53,77834.29,0.02,-0.71017,0.00017,20.82517]
[1778984851994,33.53,77832.65,0.02,-0.71048,0.00017,20.81121]
[1778984857028,33.53,77832.17,0.02,-0.71057,0.00017,20.80815]
[1778984862064,33.53,77830.95,0.02,-0.71078,0.00017,20.80064]
[1778984871021,33.53,77830.14,0.02,-0.71093,0.00017,20.79529]
[1778984876161,33.53,77828.8,0.02,-0.71116,0.00017,20.78702]
[1778984879182,33.53,77835.25,0.02,-0.71009,0.00017,20.82513]
[1778984884217,33.53,77834.78,0.02,-0.71017,0.00017,20.8222]
[1778984889252,33.52,77833.62,0.02,-0.71037,0.00017,20.8152]
[1778984894288,33.52,77831.51,0.02,-0.71072,0.00017,20.8026]
[1778984899319,33.52,77830.85,0.02,-0.71084,0.00017,20.79865]
[1778984904358,33.52,77830.12,0.02,-0.71096,0.00017,20.79429]
[1778984909392,33.52,77831.08,0.02,-0.7108,0.00017,20.79997]
[1778984914428,33.52,77830.13,0.02,-0.71099,0.00017,20.79001]
[1778984919462,33.52,77829.38,0.02,-0.71112,0.00017,20.78555]
[1778984921476,33.52,77834.54,0.02,-0.71025,0.00017,20.81615]
[1778984923490,33.52,77838.46,0.02,-0.7096,0.00017,20.83926]
[1778984928525,33.52,77836.25,0.02,-0.70998,0.00017,20.82589]
[1778984933560,33.52,77832.85,0.02,-0.71056,0.00017,20.80539]
[1778984935574,33.52,77825.87,0.02,-0.71173,0.00017,20.76382]
[1778984940610,33.52,77826.3,0.02,-0.71166,0.00017,20.7663]
[1778984943635,33.52,77831.64,0.02,-0.71077,0.00017,20.79798]
[1778984948666,33.52,77829.21,0.02,-0.71118,0.00017,20.78337]
[1778984953700,33.52,77829.81,0.02,-0.71108,0.00017,20.78672]
[1778984958735,33.52,77829.54,0.02,-0.71114,0.00017,20.78483]
[1778984963771,33.51,77829.15,0.02,-0.71121,0.00017,20.78215]
[1778984968806,33.51,77829.46,0.02,-0.71118,0.00017,20.78349]
[1778984973841,33.51,77827.54,0.02,-0.71154,0.00017,20.76734]
[1778984978877,33.51,77828.0,0.02,-0.71148,0.00017,20.76961]
[1778984983912,33.5,77829.25,0.02,-0.71129,0.00017,20.77652]
[1778984988946,33.5,77829.38,0.02,-0.71128,0.00017,20.77675]
[1778984993981,33.5,77828.64,0.02,-0.71142,0.00017,20.77179]
[1778984999016,33.5,77828.06,0.02,-0.71154,0.00017,20.76775]
[1778985005062,33.49,77830.5,0.02,-0.71114,0.00017,20.78177]
[1778985010097,33.49,77826.66,0.02,-0.71179,0.00017,20.75868]
[1778985012110,33.49,77819.25,0.02,-0.71304,0.00017,20.71424]
[1778985017144,33.49,77817.65,0.02,-0.71331,0.00017,20.70433]
[1778985022180,33.49,77817.71,0.02,-0.71332,0.00017,20.70407]
[1778985028223,33.48,77818.97,0.02,-0.71313,0.00017,20.71094]
[1778985033258,33.48,77822.22,0.02,-0.71263,0.00017,20.72572]
[1778985038293,33.48,77822.22,0.02,-0.71263,0.00017,20.72565]
[1778985043329,33.48,77823.91,0.02,-0.71235,0.00017,20.73561]
[1778985048364,33.48,77824.02,0.02,-0.71234,0.00017,20.73602]
[1778985053398,33.48,77825.25,0.02,-0.71215,0.00017,20.74304]
[1778985058433,33.48,77825.12,0.02,-0.71218,0.00017,20.74187]
[1778985063469,33.47,77825.45,0.02,-0.71214,0.00017,20.74341]
[1778985068504,33.47,77825.57,0.02,-0.71213,0.00017,20.74366]
[1778985073539,33.47,77827.1,0.02,-0.71188,0.00017,20.75255]
[1778985077566,33.47,77832.27,0.02,-0.71102,0.00017,20.78316]
[1778985082602,33.47,77834.75,0.02,-0.71061,0.00017,20.79753]
[1778985087646,33.46,77834.21,0.02,-0.71072,0.00017,20.79386]
[1778985089650,33.46,77841.89,0.02,-0.70943,0.00017,20.83927]
[1778985090657,33.46,77845.57,0.02,-0.70881,0.00017,20.86095]
[1778985097707,33.46,77849.31,0.02,-0.70823,0.00017,20.87815]
[1778985099721,33.46,77855.84,0.02,-0.70713,0.00017,20.91641]
[1778985104758,33.46,77863.57,0.02,-0.70583,0.00017,20.96133]
[1778985109791,33.46,77866.97,0.02,-0.70527,0.00017,20.98078]
[1778985114826,33.45,77869.85,0.02,-0.70479,0.00017,20.99718]
[1778985116840,33.45,77877.77,0.02,-0.70345,0.00017,21.04312]
[1778985117847,33.45,77879.89,0.02,-0.70309,0.00017,21.05535]
[1778985122896,33.45,77877.48,0.02,-0.70351,0.00017,21.04105]
[1778985128926,33.45,77877.98,0.02,-0.70345,0.00017,21.04338]
[1778985133961,33.45,77875.46,0.02,-0.70389,0.00017,21.02827]
[1778985135975,33.44,77871.06,0.02,-0.70465,0.00017,21.00233]
[1778985142017,33.44,77872.41,0.02,-0.70444,0.00017,21.00959]
[1778985148059,33.44,77874.12,0.02,-0.70416,0.00017,21.01893]
[1778985154101,33.43,77876.01,0.02,-0.70389,0.00017,21.02504]
[1778985159136,33.43,77877.76,0.02,-0.70361,0.00017,21.03469]
[1778985164171,33.43,77878.6,0.02,-0.70348,0.00017,21.03904]
[1778985171223,33.43,77879.28,0.02,-0.70339,0.00017,21.04228]
[1778985176259,33.42,77866.29,0.02,-0.70561,0.00017,20.96623]
[1778985179281,33.42,77857.56,0.02,-0.70709,0.00017,20.91501]
[1778985180288,33.42,77850.63,0.02,-0.70826,0.00017,20.87408]
[1778985181295,33.42,77837.73,0.02,-0.71044,0.00017,20.79763]
[1778985185324,33.42,77832.44,0.02,-0.71134,0.00017,20.76597]
[1778985187336,33.42,77840.78,0.02,-0.70994,0.00017,20.81544]
[1778985192371,33.42,77840.38,0.02,-0.71002,0.00017,20.81259]
[1778985198414,33.42,77839.45,0.02,-0.71019,0.00017,20.80649]
[1778985201434,33.41,77831.15,0.02,-0.7116,0.00017,20.75674]
[1778985203448,33.41,77826.85,0.02,-0.71232,0.00017,20.73091]
[1778985205463,33.41,77821.27,0.02,-0.71326,0.00017,20.69736]
[1778985207476,33.41,77811.79,0.02,-0.71485,0.00017,20.6402]
[1778985208483,33.41,77810.2,0.02,-0.71512,0.00017,20.63056]
[1778985214526,33.41,77810.76,0.02,-0.71505,0.00017,20.62979]
[1778985219560,33.41,77810.28,0.02,-0.71513,0.00017,20.62697]
[1778985225602,33.41,77811.87,0.02,-0.71486,0.00017,20.63669]
[1778985230637,33.41,77817.43,0.02,-0.71393,0.00017,20.67027]
[1778985235673,33.41,77818.2,0.02,-0.7138,0.00017,20.67485]
[1778985240709,33.41,77814.84,0.02,-0.71437,0.00017,20.65456]
[1778985245743,33.41,77812.12,0.02,-0.71482,0.00017,20.63807]
[1778985250777,33.41,77809.39,0.02,-0.71528,0.00017,20.6215]
[1778985255814,33.41,77807.21,0.02,-0.71565,0.00017,20.60822]
[1778985260848,33.41,77803.2,0.02,-0.71632,0.00017,20.58385]
[1778985265883,33.41,77804.62,0.02,-0.71609,0.00017,20.59245]
[1778985270918,33.41,77807.68,0.02,-0.71558,0.00017,20.61095]
[1778985276960,33.41,77809.32,0.02,-0.71533,0.00017,20.61651]
[1778985281995,33.41,77812.21,0.02,-0.71485,0.00017,20.63391]
[1778985287030,33.41,77813.61,0.02,-0.71462,0.00017,20.64229]
[1778985293072,33.41,77814.47,0.02,-0.71448,0.00017,20.64738]
[1778985298108,33.41,77815.64,0.02,-0.71429,0.00017,20.65434]
[1778985303142,33.41,77818.89,0.02,-0.71374,0.00017,20.67407]
[1778985306163,33.41,77813.07,0.02,-0.71471,0.00017,20.63914]
[1778985311198,33.41,77811.51,0.02,-0.71497,0.00017,20.6297]
[1778985316232,33.41,77813.69,0.02,-0.71461,0.00017,20.64283]
[1778985321268,33.41,77814.58,0.02,-0.71446,0.00017,20.64816]
[1778985326303,33.41,77815.51,0.02,-0.7143,0.00017,20.65377]
[1778985331338,33.41,77816.67,0.02,-0.71414,0.00017,20.6565]
[1778985336373,33.41,77817.33,0.02,-0.71402,0.00017,20.66058]
[1778985341409,33.41,77826.25,0.02,-0.71252,0.00017,20.71446]
[1778985347452,33.42,77820.9,0.02,-0.71339,0.00017,20.68318]
[1778985352486,33.42,77816.1,0.02,-0.71418,0.00017,20.65501]
[1778985357522,33.42,77812.11,0.02,-0.71482,0.00017,20.63166]
[1778985358528,33.42,77817.99,0.02,-0.71384,0.00017,20.66717]
[1778985359534,33.42,77825.41,0.02,-0.71259,0.00017,20.71173]
[1778985363563,33.43,77830.99,0.02,-0.71165,0.00017,20.74523]
[1778985368598,33.43,77828.81,0.02,-0.71202,0.00017,20.73221]
[1778985373636,33.42,77828.86,0.02,-0.71201,0.00017,20.73246]
[1778985384621,33.42,77828.53,0.02,-0.71207,0.00017,20.73017]
[1778985391760,33.42,77827.05,0.02,-0.71236,0.00017,20.71669]
[1778985395789,33.42,77832.74,0.02,-0.71141,0.00017,20.75053]
[1778985397804,33.42,77838.37,0.02,-0.71047,0.00017,20.78398]
[1778985401832,33.42,77845.47,0.02,-0.70928,0.00017,20.82587]
[1778985404761,33.42,77851.85,0.02,-0.70821,0.00017,20.86336]
[1778985409889,33.42,77847.08,0.02,-0.70901,0.00017,20.83508]
[1778985414923,33.42,77852.62,0.02,-0.70808,0.00017,20.86781]
[1778985423987,33.42,77853.1,0.02,-0.708,0.00017,20.8706]
[1778985429025,33.42,77857.28,0.02,-0.70729,0.00017,20.8952]
[1778985434056,33.42,77862.07,0.02,-0.70648,0.00017,20.92334]
[1778985439094,33.42,77864.44,0.02,-0.70608,0.00017,20.93713]
[1778985444128,33.42,77861.41,0.02,-0.7066,0.00017,20.91926]
[1778985449163,33.42,77860.27,0.02,-0.70679,0.00017,20.91258]
[1778985454198,33.42,77861.12,0.02,-0.70668,0.00017,20.91309]
[1778985459233,33.42,77854.07,0.02,-0.70788,0.00017,20.87168]
[1778985465192,33.42,77852.65,0.02,-0.70812,0.00017,20.86329]
[1778985468297,33.41,77845.16,0.02,-0.70939,0.00017,20.81882]
[1778985475262,33.41,77843.04,0.02,-0.70976,0.00017,20.80572]
[1778985480381,33.41,77846.68,0.02,-0.70915,0.00017,20.82729]
[1778985485415,33.41,77851.52,0.02,-0.70833,0.00017,20.85588]
[1778985490451,33.41,77854.35,0.02,-0.70785,0.00017,20.87251]
[1778985495492,33.41,77859.0,0.02,-0.70707,0.00017,20.8998]
[1778985498506,33.41,77865.27,0.02,-0.70601,0.00017,20.9365]
[1778985503541,33.41,77869.81,0.02,-0.70524,0.00017,20.96285]
[1778985509584,33.41,77872.42,0.02,-0.70481,0.00017,20.97786]
[1778985512603,33.41,77878.02,0.02,-0.70389,0.00017,21.00606]
[1778985513612,33.41,77885.04,0.02,-0.70269,0.00017,21.04674]
[1778985518646,33.41,77892.02,0.02,-0.70151,0.00017,21.08682]
[1778985523681,33.41,77889.43,0.02,-0.70195,0.00017,21.07178]
[1778985524690,33.41,77883.33,0.02,-0.70299,0.00017,21.0365]
[1778985529724,33.41,77883.52,0.02,-0.70296,0.00017,21.0376]
[1778985535684,33.41,77884.32,0.02,-0.70283,0.00017,21.04223]
[1778985540801,33.41,77885.63,0.02,-0.7026,0.00017,21.04982]
[1778985545836,33.41,77885.26,0.02,-0.70266,0.00017,21.04776]
[1778985551878,33.41,77886.29,0.02,-0.70248,0.00017,21.05382]
[1778985556918,33.41,77886.49,0.02,-0.70245,0.00017,21.05505]
[1778985561948,33.41,77886.07,0.02,-0.70251,0.00017,21.05274]
[1778985566983,33.41,77889.25,0.02,-0.70197,0.00017,21.0712]
[1778985568997,33.41,77894.58,0.02,-0.70105,0.00017,21.10204]
[1778985574035,33.41,77893.37,0.02,-0.70128,0.00017,21.09106]
[1778985579069,33.41,77892.04,0.02,-0.7015,0.00017,21.08363]
[1778985584104,33.41,77893.47,0.02,-0.70125,0.00017,21.09205]
[1778985589139,33.41,77893.34,0.02,-0.70127,0.00017,21.09144]
[1778985594199,33.41,77892.69,0.02,-0.70138,0.00017,21.08782]
[1778985595186,33.41,77874.12,0.02,-0.70454,0.00017,20.98031]
[1778985596203,33.41,77860.5,0.02,-0.70686,0.00017,20.90064]
[1778985597201,33.41,77856.96,0.02,-0.70746,0.00017,20.8798]
[1778985599214,33.42,77863.77,0.02,-0.7063,0.00017,20.92]
[1778985603254,33.42,77857.61,0.02,-0.70733,0.00017,20.88421]
[1778985605274,33.42,77862.95,0.02,-0.70642,0.00017,20.91578]
[1778985606270,33.42,77871.15,0.02,-0.70502,0.00017,20.9638]
[1778985607278,33.42,77873.43,0.02,-0.70464,0.00017,20.97713]
[1778985613319,33.42,77875.49,0.02,-0.70428,0.00017,20.98925]
[1778985621375,33.42,77878.99,0.02,-0.70368,0.00017,21.00971]
[1778985625404,33.42,77884.66,0.02,-0.70272,0.00017,21.0426]
[1778985627417,33.42,77879.19,0.02,-0.70365,0.00017,21.01091]
[1778985629431,33.42,77872.29,0.02,-0.70482,0.00017,20.97084]
[1778985631445,33.42,77867.26,0.02,-0.7057,0.00017,20.93735]
[1778985636484,33.42,77866.06,0.02,-0.70589,0.00017,20.93076]
[1778985642522,33.43,77864.29,0.02,-0.70618,0.00017,20.92089]
[1778985653596,33.43,77861.86,0.02,-0.70658,0.00017,20.9068]
[1778985662665,33.43,77859.1,0.02,-0.70705,0.00017,20.89058]
[1778985671725,33.43,77863.51,0.02,-0.70631,0.00017,20.91636]
[1778985675753,33.43,77857.27,0.02,-0.70736,0.00017,20.87973]
[1778985680788,33.43,77856.61,0.02,-0.70747,0.00017,20.87589]
[1778985686830,33.43,77855.94,0.02,-0.70759,0.00017,20.87201]
[1778985691866,33.43,77855.56,0.02,-0.70768,0.00017,20.86556]
[1778985701937,33.43,77854.39,0.02,-0.70787,0.00017,20.8589]
[1778985712008,33.43,77854.39,0.02,-0.70786,0.00017,20.85907]
[1778985717043,33.43,77849.66,0.02,-0.70867,0.00017,20.83114]
[1778985722075,33.43,77845.15,0.02,-0.70943,0.00017,20.80444]
[1778985727114,33.43,77844.78,0.02,-0.70949,0.00017,20.80215]
[1778985732147,33.43,77848.81,0.02,-0.70881,0.00017,20.826]
[1778985733161,33.43,77855.47,0.02,-0.70769,0.00017,20.86532]
[1778985734162,33.43,77854.78,0.02,-0.7078,0.00017,20.86126]
[1778985739197,33.43,77852.26,0.02,-0.70823,0.00017,20.84641]
[1778985743225,33.43,77859.06,0.02,-0.70707,0.00017,20.88654]
[1778985747165,33.43,77864.41,0.02,-0.70616,0.00017,20.91801]
[1778985752289,33.43,77867.54,0.02,-0.70566,0.00017,20.9321]
[1778985757325,33.43,77869.94,0.02,-0.70525,0.00017,20.94616]
[1778985762359,33.43,77872.04,0.02,-0.70489,0.00017,20.95844]
[1778985767396,33.43,77864.94,0.02,-0.7061,0.00017,20.91692]
[1778985770415,33.43,77859.6,0.02,-0.70701,0.00017,20.88551]
[1778985777465,33.43,77855.94,0.02,-0.70764,0.00017,20.8638]
[1778985785522,33.43,77853.83,0.02,-0.708,0.00017,20.85118]
[1778985789549,33.43,77847.66,0.02,-0.70905,0.00017,20.81464]
[1778985794585,33.42,77844.8,0.02,-0.70955,0.00017,20.79714]
[1778985799619,33.42,77845.38,0.02,-0.70946,0.00017,20.80017]
[1778985804654,33.42,77844.8,0.02,-0.70956,0.00017,20.79669]
[1778985809689,33.42,77848.98,0.02,-0.70886,0.00017,20.82135]
[1778985813717,33.42,77855.09,0.02,-0.70786,0.00017,20.85295]
[1778985818753,33.42,77860.0,0.02,-0.70703,0.00017,20.88157]
[1778985823788,33.42,77863.68,0.02,-0.70641,0.00017,20.90317]
[1778985831844,33.42,77867.16,0.02,-0.70582,0.00017,20.92365]
[1778985836879,33.42,77872.34,0.02,-0.70493,0.00017,20.95397]
[1778985841915,33.42,77874.14,0.02,-0.70463,0.00017,20.96454]
[1778985846949,33.42,77875.45,0.02,-0.7044,0.00017,20.97226]
[1778985851984,33.42,77876.08,0.02,-0.70429,0.00017,20.97604]
[1778985857020,33.42,77877.05,0.02,-0.70412,0.00017,20.98182]
[1778985863062,33.42,77877.95,0.02,-0.70396,0.00017,20.98721]
[1778985869104,33.42,77878.61,0.02,-0.70384,0.00017,20.99122]
[1778985874140,33.43,77879.48,0.02,-0.70372,0.00017,20.99216]
[1778985882194,33.43,77880.43,0.02,-0.70355,0.00017,20.99794]
[1778985887230,33.43,77880.67,0.02,-0.7035,0.00017,20.9995]
[1778985893272,33.43,77881.25,0.02,-0.7034,0.00017,21.00306]
[1778985898308,33.43,77881.15,0.02,-0.70341,0.00017,21.00264]
[1778985903341,33.43,77877.96,0.02,-0.70395,0.00017,20.98435]
[1778985908377,33.43,77879.2,0.02,-0.70373,0.00017,20.9918]
[1778985914419,33.43,77879.95,0.02,-0.70359,0.00017,20.99643]
[1778985921492,33.43,77880.54,0.02,-0.70348,0.00017,21.00015]
[1778985927534,33.44,77881.05,0.02,-0.70339,0.00017,21.00334]
[1778985932570,33.44,77881.78,0.02,-0.70329,0.00017,21.00349]
[1778985937604,33.44,77881.81,0.02,-0.70328,0.00017,21.00384]
[1778985943647,33.44,77881.93,0.02,-0.70325,0.00017,21.00476]
[1778985946668,33.44,77888.59,0.02,-0.70211,0.00017,21.04335]
[1778985947675,33.44,77896.04,0.02,-0.70084,0.00017,21.08622]
[1778985948683,33.44,77896.52,0.02,-0.70076,0.00017,21.08894]
[1778985952710,33.44,77890.43,0.02,-0.70181,0.00017,21.05364]
[1778985957745,33.44,77889.59,0.02,-0.70197,0.00017,21.04837]
[1778985963787,33.43,77888.5,0.02,-0.70217,0.00017,21.04157]
[1778985964795,33.43,77883.29,0.02,-0.70306,0.00017,21.01138]
[1778985967815,33.43,77880.95,0.02,-0.70346,0.00017,20.99766]
[1778985972851,33.43,77881.1,0.02,-0.70344,0.00017,20.99832]
[1778985977886,33.43,77880.94,0.02,-0.70348,0.00017,20.9972]
[1778985982921,33.43,77880.94,0.02,-0.70348,0.00017,20.99724]
[1778985985942,33.43,77874.84,0.02,-0.70451,0.00017,20.96193]
[1778985988963,33.43,77868.65,0.02,-0.70556,0.00017,20.92605]
[1778985993998,33.43,77863.7,0.02,-0.70642,0.00017,20.89291]
[1778986002056,33.43,77860.8,0.02,-0.70691,0.00017,20.87597]
[1778986005076,33.43,77855.62,0.02,-0.70779,0.00017,20.84556]
[1778986006084,33.43,77862.4,0.02,-0.70664,0.00017,20.88537]
[1778986007090,33.43,77872.18,0.02,-0.70498,0.00017,20.94248]
[1778986012126,33.43,77876.89,0.02,-0.7042,0.00017,20.96944]
[1778986017160,33.43,77878.2,0.02,-0.70399,0.00017,20.97656]
[1778986022195,33.43,77878.92,0.02,-0.70387,0.00017,20.98053]
[1778986027230,33.43,77874.77,0.02,-0.70458,0.00017,20.95625]
[1778986032265,33.42,77870.62,0.02,-0.70529,0.00017,20.93189]
[1778986037300,33.42,77866.58,0.02,-0.70598,0.00017,20.90814]
[1778986042335,33.42,77864.55,0.02,-0.70633,0.00017,20.89612]
[1778986047370,33.42,77862.5,0.02,-0.70669,0.00017,20.88395]
[1778986052406,33.42,77861.29,0.02,-0.70693,0.00017,20.87242]
[1778986057440,33.42,77860.89,0.02,-0.707,0.00017,20.86993]
[1778986062475,33.42,77857.42,0.02,-0.70759,0.00017,20.84942]
[1778986067510,33.42,77856.53,0.02,-0.70774,0.00017,20.84413]
[1778986072544,33.42,77855.85,0.02,-0.70786,0.00017,20.84006]
[1778986077580,33.42,77855.53,0.02,-0.70792,0.00017,20.83812]
[1778986083623,33.42,77855.07,0.02,-0.70799,0.00017,20.83535]
[1778986088658,33.42,77854.65,0.02,-0.70807,0.00017,20.83283]
[1778986094700,33.42,77854.17,0.02,-0.70815,0.00017,20.82994]
[1778986099735,33.42,77853.28,0.02,-0.7083,0.00017,20.82466]
[1778986104778,33.42,77852.45,0.02,-0.70844,0.00017,20.81976]
[1778986109807,33.42,77857.1,0.02,-0.70765,0.00017,20.84722]
[1778986114840,33.42,77859.52,0.02,-0.70727,0.00017,20.85721]
[1778986119875,33.42,77862.41,0.02,-0.70678,0.00017,20.87423]
[1778986124910,33.42,77863.51,0.02,-0.7066,0.00017,20.88062]
[1778986129945,33.42,77864.63,0.02,-0.70641,0.00017,20.88704]
[1778986134980,33.42,77870.54,0.02,-0.70541,0.00017,20.92156]
[1778986138002,33.42,77871.18,0.02,-0.7053,0.00017,20.92515]
[1778986143036,33.42,77867.8,0.02,-0.70588,0.00017,20.90525]
[1778986148071,33.42,77870.82,0.02,-0.70537,0.00017,20.92281]
[1778986153106,33.42,77874.49,0.02,-0.70475,0.00017,20.94414]
[1778986158141,33.41,77876.41,0.02,-0.70443,0.00017,20.95517]
[1778986164184,33.41,77877.14,0.02,-0.70431,0.00017,20.95921]
[1778986169219,33.41,77875.33,0.02,-0.70462,0.00017,20.94857]
[1778986175260,33.41,77873.23,0.02,-0.70501,0.00017,20.93209]
[1778986180295,33.41,77874.45,0.02,-0.7048,0.00017,20.93927]
[1778986185330,33.41,77875.76,0.02,-0.70457,0.00017,20.94698]
[1778986189360,33.41,77868.62,0.02,-0.70579,0.00017,20.90513]
[1778986195401,33.41,77863.17,0.02,-0.70673,0.00017,20.873]
[1778986200435,33.41,77857.85,0.02,-0.70763,0.00017,20.84157]
[1778986205470,33.41,77855.52,0.02,-0.70803,0.00017,20.82769]
[1778986210505,33.41,77851.91,0.02,-0.70865,0.00017,20.80624]
[1778986217554,33.41,77848.98,0.02,-0.70915,0.00017,20.78871]
[1778986222592,33.41,77843.13,0.02,-0.71014,0.00017,20.75388]
[1778986227626,33.41,77840.59,0.02,-0.71057,0.00017,20.73874]
[1778986233666,33.41,77840.31,0.02,-0.71065,0.00017,20.73273]
[1778986238703,33.41,77840.79,0.02,-0.71057,0.00017,20.73553]
[1778986243738,33.41,77842.74,0.02,-0.71025,0.00017,20.74707]
[1778986248772,33.41,77843.03,0.02,-0.7102,0.00017,20.74874]
[1778986254817,33.41,77842.5,0.02,-0.7103,0.00017,20.74533]
[1778986259853,33.41,77846.01,0.02,-0.7097,0.00017,20.76616]
[1778986261868,33.4,77828.57,0.02,-0.71265,0.00017,20.66208]
[1778986263880,33.4,77826.03,0.02,-0.71308,0.00017,20.64685]
[1778986268917,33.4,77834.26,0.02,-0.7117,0.00017,20.69585]
[1778986269925,33.4,77850.87,0.02,-0.70889,0.00017,20.79464]
[1778986270931,33.4,77857.16,0.02,-0.70782,0.00017,20.83183]
[1778986273955,33.4,77849.73,0.02,-0.70908,0.00017,20.78788]
[1778986278989,33.4,77847.94,0.02,-0.70939,0.00017,20.77723]
[1778986286040,33.4,77845.81,0.02,-0.70975,0.00017,20.76453]
[1778986291074,33.4,77843.8,0.02,-0.71012,0.00017,20.74826]
[1778986296108,33.4,77842.24,0.02,-0.71039,0.00017,20.73895]
[1778986301143,33.4,77842.24,0.02,-0.71039,0.00017,20.73891]
[1778986306178,33.4,77841.28,0.02,-0.71055,0.00017,20.73317]
[1778986312221,33.4,77840.59,0.02,-0.71067,0.00017,20.72914]
[1778986315251,33.4,77834.47,0.02,-0.7117,0.00017,20.69271]
[1778986316261,33.4,77826.58,0.02,-0.71303,0.00017,20.64545]
[1778986317264,33.4,77821.41,0.02,-0.7139,0.00017,20.6144]
[1778986322300,33.4,77821.0,0.02,-0.71396,0.00017,20.61212]
[1778986328341,33.4,77818.9,0.02,-0.71431,0.00017,20.59968]
[1778986333384,33.41,77815.59,0.02,-0.71484,0.00017,20.5803]
[1778986334387,33.41,77809.61,0.02,-0.71585,0.00017,20.54417]
[1778986335405,33.41,77801.99,0.02,-0.71712,0.00017,20.49794]
[1778986336401,33.41,77800.3,0.02,-0.7174,0.00017,20.48778]
[1778986337407,33.41,77805.92,0.02,-0.71646,0.00017,20.52203]
[1778986338414,33.41,77812.56,0.02,-0.71534,0.00017,20.5623]
[1778986343448,33.41,77811.61,0.02,-0.71549,0.00017,20.55688]
[1778986348484,33.41,77811.58,0.02,-0.71549,0.00017,20.55702]
[1778986353520,33.41,77817.22,0.02,-0.71457,0.00017,20.58704]
[1778986358554,33.41,77819.43,0.02,-0.71419,0.00017,20.60058]
[1778986363590,33.42,77813.51,0.02,-0.71517,0.00017,20.56522]
[1778986367618,33.42,77805.09,0.02,-0.71658,0.00017,20.51433]
[1778986370639,33.42,77803.51,0.02,-0.71684,0.00017,20.50473]
[1778986377689,33.42,77803.49,0.02,-0.71685,0.00017,20.50467]
[1778986378695,33.42,77808.87,0.02,-0.71594,0.00017,20.53738]
[1778986383731,33.42,77812.23,0.02,-0.71537,0.00017,20.558]
[1778986388765,33.42,77816.11,0.02,-0.71471,0.00017,20.58167]
[1778986390779,33.42,77822.33,0.02,-0.71367,0.00017,20.61927]
[1778986392793,33.42,77828.05,0.02,-0.7127,0.00017,20.65367]
[1778986397828,33.42,77826.95,0.02,-0.71288,0.00017,20.64717]
[1778986402863,33.42,77826.01,0.02,-0.71304,0.00017,20.64158]
[1778986407898,33.42,77824.91,0.02,-0.71322,0.00017,20.63502]
[1778986412933,33.42,77823.77,0.02,-0.71345,0.00017,20.62389]
[1778986418976,33.42,77822.61,0.02,-0.71364,0.00017,20.61697]
[1778986424012,33.42,77822.11,0.02,-0.71372,0.00017,20.614]
[1778986429044,33.42,77822.44,0.02,-0.71367,0.00017,20.61599]
[1778986434080,33.42,77822.52,0.02,-0.71365,0.00017,20.61646]
[1778986439119,33.42,77822.64,0.02,-0.71364,0.00017,20.61713]
[1778986444150,33.42,77823.93,0.02,-0.71342,0.00017,20.62479]
[1778986449185,33.42,77824.99,0.02,-0.71325,0.00017,20.63102]
[1778986454221,33.42,77819.53,0.02,-0.71416,0.00017,20.59822]
[1778986459255,33.42,77819.8,0.02,-0.71411,0.00017,20.6002]
[1778986464290,33.42,77818.35,0.02,-0.71434,0.00017,20.59183]
[1778986469325,33.43,77819.74,0.02,-0.7141,0.00017,20.60061]
[1778986474360,33.43,77820.48,0.02,-0.71399,0.00017,20.60119]
[1778986479397,33.43,77823.7,0.02,-0.71344,0.00017,20.62095]
[1778986485439,33.43,77823.63,0.02,-0.71344,0.00017,20.62096]
[1778986490478,33.43,77823.67,0.02,-0.71342,0.00017,20.62139]
[1778986493495,33.43,77851.73,0.02,-0.70869,0.00017,20.78846]
[1778986494503,33.43,77876.24,0.02,-0.70453,0.00017,20.93222]
[1778986495509,33.43,77878.69,0.02,-0.70411,0.00017,20.94641]
[1778986497523,33.43,77872.35,0.02,-0.7052,0.00017,20.90935]
[1778986502558,33.43,77865.17,0.02,-0.70642,0.00017,20.86729]
[1778986504572,33.43,77854.57,0.02,-0.70822,0.00017,20.80486]
[1778986511622,33.43,77857.76,0.02,-0.70769,0.00017,20.82337]
[1778986516656,33.43,77856.83,0.02,-0.70784,0.00017,20.81801]
[1778986521691,33.43,77857.31,0.02,-0.70776,0.00017,20.82072]
[1778986526726,33.43,77859.78,0.02,-0.70735,0.00017,20.83516]
[1778986531761,33.43,77861.41,0.02,-0.70711,0.00017,20.84038]
[1778986536799,33.43,77862.98,0.02,-0.70684,0.00017,20.84955]
[1778986541831,33.43,77863.93,0.02,-0.70668,0.00017,20.85509]
[1778986546866,33.43,77865.78,0.02,-0.70637,0.00017,20.86591]
[1778986548880,33.43,77858.82,0.02,-0.70755,0.00017,20.82506]
[1778986553915,33.43,77860.13,0.02,-0.70732,0.00017,20.83285]
[1778986555929,33.43,77863.5,0.02,-0.70675,0.00017,20.85262]
[1778986560964,33.43,77861.56,0.02,-0.70708,0.00017,20.84112]
[1778986565999,33.43,77860.32,0.02,-0.7073,0.00017,20.83374]
[1778986571034,33.43,77857.93,0.02,-0.7077,0.00017,20.81962]
[1778986576069,33.43,77857.25,0.02,-0.70782,0.00017,20.81558]
[1778986581104,33.43,77856.37,0.02,-0.70797,0.00017,20.81036]
[1778986584125,33.43,77848.21,0.02,-0.70936,0.00017,20.76208]
[1778986585132,33.43,77839.59,0.02,-0.71081,0.00017,20.71088]
[1778986586139,33.43,77837.82,0.02,-0.71111,0.00017,20.70035]
[1778986591176,33.43,77838.28,0.02,-0.71106,0.00017,20.69884]
[1778986592184,33.43,77843.54,0.02,-0.71017,0.00017,20.73018]
[1778986597217,33.43,77843.97,0.02,-0.7101,0.00017,20.73294]
[1778986602251,33.43,77840.83,0.02,-0.71062,0.00017,20.7145]
[1778986607287,33.43,77838.11,0.02,-0.71107,0.00017,20.69852]
[1778986611316,33.43,77843.44,0.02,-0.71017,0.00017,20.73031]
[1778986616352,33.43,77845.12,0.02,-0.70988,0.00017,20.74032]
[1778986621389,33.43,77846.29,0.02,-0.70968,0.00017,20.7473]
[1778986627428,33.43,77847.5,0.02,-0.70948,0.00017,20.75452]
[1778986632468,33.43,77848.18,0.02,-0.70936,0.00017,20.75859]
[1778986637503,33.43,77847.75,0.02,-0.70943,0.00017,20.7561]
[1778986643549,33.43,77847.12,0.02,-0.70954,0.00017,20.75244]
[1778986648583,33.43,77843.81,0.02,-0.7101,0.00017,20.73288]
[1778986653620,33.43,77844.48,0.02,-0.71001,0.00017,20.73269]
[1778986659659,33.43,77846.11,0.02,-0.70973,0.00017,20.74254]
[1778986664696,33.44,77846.98,0.02,-0.70958,0.00017,20.74779]
[1778986669731,33.44,77848.07,0.02,-0.70939,0.00017,20.75438]
[1778986674766,33.44,77848.45,0.02,-0.70932,0.00017,20.75674]
[1778986679801,33.44,77861.32,0.02,-0.70714,0.00017,20.83272]
[1778986680809,33.44,77869.11,0.02,-0.70581,0.00017,20.87835]
[1778986685844,33.44,77866.5,0.02,-0.70626,0.00017,20.86311]
[1778986690879,33.44,77867.23,0.02,-0.70613,0.00017,20.86745]
[1778986694907,33.44,77860.68,0.02,-0.70725,0.00017,20.82899]
[1778986699943,33.44,77865.17,0.02,-0.70649,0.00017,20.85506]
[1778986704977,33.43,77868.02,0.02,-0.70602,0.00017,20.87129]
[1778986711019,33.43,77869.1,0.02,-0.70588,0.00017,20.87283]
[1778986716057,33.43,77871.88,0.02,-0.70542,0.00017,20.88871]
[1778986720083,33.43,77866.3,0.02,-0.70638,0.00017,20.85583]
[1778986730154,33.42,77863.84,0.02,-0.70681,0.00017,20.84087]
[1778986734182,33.42,77857.88,0.02,-0.70783,0.00017,20.80564]
[1778986739220,33.42,77854.61,0.02,-0.70839,0.00017,20.78613]
[1778986744255,33.42,77851.29,0.02,-0.70896,0.00017,20.76631]
[1778986749289,33.42,77855.97,0.02,-0.70817,0.00017,20.79371]
[1778986754324,33.42,77860.42,0.02,-0.70743,0.00017,20.81968]
[1778986759359,33.42,77861.08,0.02,-0.70732,0.00017,20.82329]
[1778986768422,33.42,77853.94,0.02,-0.70855,0.00017,20.78078]
[1778986773458,33.41,77849.09,0.02,-0.70941,0.00017,20.74757]
[1778986779500,33.41,77847.56,0.02,-0.70967,0.00017,20.73826]
[1778986786550,33.41,77843.71,0.02,-0.71033,0.00017,20.71512]
[1778986789571,33.41,77849.49,0.02,-0.70936,0.00017,20.74933]
[1778986790579,33.41,77852.87,0.02,-0.70878,0.00017,20.76933]
[1778986792592,33.41,77847.3,0.02,-0.70973,0.00017,20.73633]
[1778986794607,33.41,77855.08,0.02,-0.70841,0.00017,20.7824]
[1778986798635,33.41,77843.6,0.02,-0.71036,0.00017,20.71432]
[1778986799642,33.41,77843.28,0.02,-0.71041,0.00017,20.71241]
[1778986803670,33.41,77837.8,0.02,-0.71134,0.00017,20.67974]
[1778986808704,33.41,77841.16,0.02,-0.71077,0.00017,20.69983]
[1778986813739,33.41,77842.71,0.02,-0.7105,0.00017,20.70939]
[1778986818775,33.41,77844.48,0.02,-0.71019,0.00017,20.72019]
[1778986823810,33.42,77844.94,0.02,-0.7101,0.00017,20.72316]
[1778986828845,33.42,77845.37,0.02,-0.71002,0.00017,20.72594]
[1778986832873,33.42,77853.63,0.02,-0.70864,0.00017,20.77091]
[1778986833886,33.42,77859.83,0.02,-0.70759,0.00017,20.80758]
[1778986836902,33.42,77866.26,0.02,-0.70649,0.00017,20.84566]
[1778986841936,33.42,77868.72,0.02,-0.70605,0.00017,20.86054]
[1778986846972,33.43,77870.45,0.02,-0.70575,0.00017,20.87113]
[1778986855029,33.43,77874.23,0.02,-0.70508,0.00017,20.89394]
[1778986860063,33.43,77876.23,0.02,-0.70473,0.00017,20.90572]
[1778986863084,33.43,77883.91,0.02,-0.70342,0.00017,20.95042]
[1778986864092,33.43,77892.47,0.02,-0.70196,0.00017,20.99995]
[1778986865098,33.43,77896.07,0.02,-0.70134,0.00017,21.02069]
[1778986870133,33.43,77895.62,0.02,-0.70142,0.00017,21.01798]
[1778986874161,33.43,77890.3,0.02,-0.70234,0.00017,20.98712]
[1778986878189,33.43,77884.75,0.02,-0.70329,0.00017,20.95494]
[1778986882217,33.43,77878.93,0.02,-0.70429,0.00017,20.92088]
[1778986886245,33.43,77887.51,0.02,-0.70283,0.00017,20.97047]
[1778986889267,33.43,77882.13,0.02,-0.70376,0.00017,20.93911]
[1778986895308,33.42,77880.01,0.02,-0.70415,0.00017,20.92238]
[1778986900346,33.42,77880.74,0.02,-0.70403,0.00017,20.9265]
[1778986905377,33.42,77881.89,0.02,-0.70384,0.00017,20.93302]
[1778986910413,33.42,77881.81,0.02,-0.70386,0.00017,20.93238]
[1778986915449,33.42,77882.41,0.02,-0.70376,0.00017,20.93567]
[1778986920484,33.42,77883.65,0.02,-0.70356,0.00017,20.94264]
[1778986925519,33.42,77886.98,0.02,-0.703,0.00017,20.96168]
[1778986930554,33.42,77885.65,0.02,-0.70323,0.00017,20.95367]
[1778986936596,33.42,77883.97,0.02,-0.70353,0.00017,20.94361]
[1778986937604,33.41,77889.32,0.02,-0.70262,0.00017,20.97455]
[1778986939618,33.42,77897.98,0.02,-0.70113,0.00017,21.02472]
[1778986943646,33.42,77908.71,0.02,-0.69927,0.00017,21.08664]
[1778986944653,33.42,77914.6,0.02,-0.69825,0.00017,21.12028]
[1778986949689,33.42,77914.72,0.02,-0.69823,0.00017,21.12117]
[1778986954723,33.42,77918.85,0.02,-0.69754,0.00017,21.14056]
[1778986959760,33.42,77922.43,0.02,-0.69692,0.00017,21.16101]
[1778986960765,33.42,77928.71,0.02,-0.69583,0.00017,21.1965]
[1778986962779,33.42,77934.24,0.02,-0.69488,0.00017,21.22758]
[1778986967814,33.42,77937.8,0.02,-0.69427,0.00017,21.24739]
[1778986972851,33.42,77940.3,0.02,-0.69384,0.00017,21.26127]
[1778986977887,33.42,77942.23,0.02,-0.69351,0.00017,21.27191]
[1778986982920,33.42,77957.55,0.02,-0.69085,0.00017,21.35684]
[1778986983928,33.42,77964.2,0.02,-0.6897,0.00017,21.3934]
[1778986988963,33.41,77961.33,0.02,-0.69022,0.00017,21.37688]
[1778986990978,33.41,77954.62,0.02,-0.6914,0.00017,21.33966]
[1778986996017,33.41,77956.76,0.02,-0.69103,0.00017,21.35124]
[1778987001051,33.41,77956.96,0.02,-0.69101,0.00017,21.35203]
[1778987006083,33.41,77956.29,0.02,-0.69113,0.00017,21.34809]
[1778987009105,33.41,77950.77,0.02,-0.6921,0.00017,21.31725]
[1778987013136,33.4,77945.37,0.02,-0.69307,0.00017,21.28269]
[1778987018170,33.4,77944.65,0.02,-0.6932,0.00017,21.27855]
[1778987023205,33.4,77943.76,0.02,-0.69336,0.00017,21.27352]
[1778987031262,33.4,77944.1,0.02,-0.6933,0.00017,21.2754]
[1778987036296,33.4,77947.1,0.02,-0.69278,0.00017,21.29214]
[1778987040324,33.4,77953.17,0.02,-0.69172,0.00017,21.32602]
[1778987046366,33.41,77954.24,0.02,-0.69153,0.00017,21.33218]
[1778987049386,33.41,77948.0,0.02,-0.69261,0.00017,21.29751]
[1778987053415,33.41,77942.53,0.02,-0.69356,0.00017,21.26704]
[1778987055430,33.41,77935.42,0.02,-0.69479,0.00017,21.2273]
[1778987060464,33.41,77933.22,0.02,-0.69516,0.00017,21.21529]
[1778987061471,33.41,77939.29,0.02,-0.6941,0.00017,21.24942]
[1778987063486,33.41,77944.07,0.02,-0.69327,0.00017,21.27621]
[1778987071541,33.41,77943.04,0.02,-0.69347,0.00017,21.26646]
[1778987079597,33.41,77945.1,0.02,-0.69311,0.00017,21.27825]
[1778987084632,33.41,77951.09,0.02,-0.69206,0.00017,21.31179]
[1778987086571,33.41,77956.96,0.02,-0.69104,0.00017,21.34437]
[1778987091682,33.41,77956.47,0.02,-0.69112,0.00017,21.34167]
[1778987098730,33.41,77952.07,0.02,-0.69188,0.00017,21.31741]
[1778987103765,33.42,77954.52,0.02,-0.69146,0.00017,21.3311]
[1778987108800,33.42,77955.07,0.02,-0.69136,0.00017,21.33422]
[1778987113835,33.42,77954.77,0.02,-0.69141,0.00017,21.33263]
[1778987119877,33.42,77954.81,0.02,-0.6914,0.00017,21.33294]
[1778987121891,33.42,77947.78,0.02,-0.69262,0.00017,21.29388]
[1778987126926,33.42,77941.48,0.02,-0.6937,0.00017,21.25897]
[1778987131961,33.42,77938.58,0.02,-0.69423,0.00017,21.2388]
[1778987136996,33.42,77937.78,0.02,-0.69435,0.00017,21.23463]
[1778987143038,33.42,77935.5,0.02,-0.69474,0.00017,21.22224]
[1778987148073,33.43,77934.83,0.02,-0.69484,0.00017,21.21881]
[1778987153113,33.43,77933.77,0.02,-0.69501,0.00017,21.21322]
[1778987158148,33.43,77936.24,0.02,-0.69458,0.00017,21.22742]
[1778987163183,33.43,77941.28,0.02,-0.69369,0.00017,21.25595]
[1778987168218,33.43,77938.06,0.02,-0.69424,0.00017,21.23818]
[1778987171242,33.43,77932.04,0.02,-0.69528,0.00017,21.20462]
[1778987174260,33.44,77924.91,0.02,-0.6965,0.00017,21.16476]
[1778987177281,33.44,77917.94,0.02,-0.69769,0.00017,21.12568]
[1778987182316,33.44,77916.44,0.02,-0.69792,0.00017,21.11788]
[1778987187351,33.44,77916.46,0.02,-0.69791,0.00017,21.11831]
[1778987192386,33.45,77915.56,0.02,-0.69808,0.00017,21.10938]
[1778987202456,33.45,77914.7,0.02,-0.69819,0.00017,21.1058]
[1778987209506,33.46,77911.33,0.02,-0.69874,0.00017,21.08755]
[1778987214542,33.46,77913.43,0.02,-0.69836,0.00017,21.10013]
[1778987219576,33.47,77913.86,0.02,-0.69827,0.00017,21.10311]
[1778987224611,33.47,77915.26,0.02,-0.69801,0.00017,21.1116]
[1778987229649,33.47,77915.44,0.02,-0.69796,0.00017,21.11313]
[1778987231662,33.47,77920.81,0.02,-0.69703,0.00017,21.14374]
[1778987234683,33.47,77926.48,0.02,-0.69605,0.00017,21.17593]
[1778987236699,33.47,77919.94,0.02,-0.69717,0.00017,21.13914]
[1778987241732,33.48,77916.24,0.02,-0.6978,0.00017,21.11846]
[1778987247703,33.48,77915.27,0.02,-0.69795,0.00017,21.11352]
[1778987256838,33.48,77913.86,0.02,-0.69819,0.00017,21.10207]
[1778987261873,33.49,77917.06,0.02,-0.69763,0.00017,21.1206]
[1778987267915,33.49,77917.97,0.02,-0.69746,0.00017,21.12614]
[1778987276980,33.49,77918.48,0.02,-0.69736,0.00017,21.12957]
[1778987282017,33.49,77919.89,0.02,-0.6971,0.00017,21.13784]
[1778987288057,33.49,77919.58,0.02,-0.69715,0.00017,21.13647]
[1778987293092,33.5,77920.05,0.02,-0.69705,0.00017,21.13946]
[1778987298127,33.5,77920.5,0.02,-0.69697,0.00017,21.14234]
[1778987304170,33.5,77921.75,0.02,-0.69674,0.00017,21.14979]
[1778987309204,33.5,77922.29,0.02,-0.69663,0.00017,21.15316]
[1778987315246,33.51,77922.63,0.02,-0.69659,0.00017,21.1512]
[1778987320281,33.51,77923.08,0.02,-0.6965,0.00017,21.15406]
[1778987325317,33.51,77923.38,0.02,-0.69644,0.00017,21.15608]
[1778987330351,33.51,77923.77,0.02,-0.69636,0.00017,21.15867]
[1778987337400,33.51,77924.01,0.02,-0.69631,0.00017,21.16045]
[1778987342435,33.52,77924.58,0.02,-0.6962,0.00017,21.16397]
[1778987348477,33.52,77924.56,0.02,-0.69619,0.00017,21.16422]
[1778987351498,33.52,77919.26,0.02,-0.6971,0.00017,21.13453]
[1778987358548,33.52,77914.9,0.02,-0.69783,0.00017,21.11057]
[1778987364591,33.53,77912.62,0.02,-0.6982,0.00017,21.09825]
[1778987369625,33.53,77910.11,0.02,-0.69861,0.00017,21.08452]
[1778987374660,33.53,77907.45,0.02,-0.69908,0.00017,21.06569]
[1778987379697,33.54,77905.74,0.02,-0.69936,0.00017,21.05657]
[1778987384730,33.54,77905.8,0.02,-0.69933,0.00017,21.0575]
[1778987396814,33.55,77906.17,0.02,-0.69922,0.00017,21.06094]
[1778987401848,33.55,77905.33,0.02,-0.69935,0.00017,21.05669]
[1778987406885,33.55,77905.93,0.02,-0.69923,0.00017,21.06062]
[1778987411926,33.55,77903.97,0.02,-0.69955,0.00017,21.04996]
[1778987412936,33.55,77897.84,0.02,-0.7006,0.00017,21.01509]
[1778987414950,33.56,77896.01,0.02,-0.7009,0.00017,21.00484]
[1778987424016,33.56,77897.4,0.02,-0.70065,0.00017,21.01341]
[1778987429051,33.56,77897.33,0.02,-0.70065,0.00017,21.01332]
[1778987434087,33.56,77897.82,0.02,-0.70059,0.00017,21.01212]
[1778987439124,33.56,77897.87,0.02,-0.70057,0.00017,21.01268]
[1778987444165,33.56,77896.58,0.02,-0.70079,0.00017,21.0054]
[1778987450201,33.57,77896.84,0.02,-0.70073,0.00017,21.00721]
[1778987455237,33.57,77897.66,0.02,-0.70058,0.00017,21.01214]
[1778987469334,33.57,77898.07,0.02,-0.70049,0.00017,21.01509]
[1778987476384,33.57,77898.71,0.02,-0.70038,0.00017,21.01901]
[1778987481418,33.57,77899.08,0.02,-0.70031,0.00017,21.02129]
[1778987486453,33.57,77897.09,0.02,-0.70064,0.00017,21.0101]
[1778987491488,33.58,77897.61,0.02,-0.70058,0.00017,21.00899]
[1778987496527,33.58,77897.8,0.02,-0.70054,0.00017,21.01031]
[1778987506594,33.58,77897.79,0.02,-0.70053,0.00017,21.01063]
[1778987511628,33.58,77898.22,0.02,-0.70045,0.00017,21.01327]
[1778987516663,33.58,77897.94,0.02,-0.70048,0.00017,21.01205]
[1778987522706,33.59,77898.4,0.02,-0.70039,0.00017,21.01527]
[1778987529677,33.59,77898.35,0.02,-0.70037,0.00017,21.01568]
[1778987536804,33.59,77898.47,0.02,-0.70033,0.00017,21.01705]
[1778987538818,33.59,77904.08,0.02,-0.69937,0.00017,21.04916]
[1778987540831,33.59,77910.24,0.02,-0.69831,0.00017,21.08423]
[1778987541838,33.59,77916.7,0.02,-0.6972,0.00017,21.12075]
[1778987543852,33.59,77916.47,0.02,-0.69724,0.00017,21.11945]
[1778987548887,33.59,77908.51,0.02,-0.6986,0.00017,21.07442]
[1778987550903,33.59,77905.32,0.02,-0.69915,0.00017,21.0564]
[1778987553924,33.6,77899.4,0.02,-0.70019,0.00017,21.01853]
[1778987559965,33.6,77894.37,0.02,-0.70104,0.00017,20.99003]
[1778987564999,33.6,77894.98,0.02,-0.70093,0.00017,20.99375]
[1778987570036,33.6,77896.58,0.02,-0.70065,0.00017,21.00315]
[1778987575071,33.6,77897.91,0.02,-0.70041,0.00017,21.01098]
[1778987582119,33.6,77897.78,0.02,-0.70043,0.00017,21.01058]
[1778987590104,33.6,77897.46,0.02,-0.70047,0.00017,21.00899]
[1778987600248,33.61,77897.95,0.02,-0.70038,0.00017,21.01203]
[1778987607300,33.61,77898.22,0.02,-0.70033,0.00017,21.01377]
[1778987618378,33.61,77898.62,0.02,-0.70028,0.00017,21.01209]
[1778987626435,33.61,77898.69,0.02,-0.70026,0.00017,21.01273]
[1778987631469,33.61,77899.0,0.02,-0.7002,0.00017,21.0146]
[1778987637511,33.61,77903.52,0.02,-0.69942,0.00017,21.04066]
[1778987642546,33.61,77904.41,0.02,-0.69926,0.00017,21.04596]
[1778987647581,33.61,77909.82,0.02,-0.69833,0.00017,21.07682]
[1778987649607,33.61,77915.29,0.02,-0.69739,0.00017,21.10773]
[1778987655649,33.61,77923.56,0.02,-0.69597,0.00017,21.15413]
[1778987661691,33.61,77927.17,0.02,-0.69536,0.00017,21.17413]
[1778987666726,33.61,77923.75,0.02,-0.69595,0.00017,21.15483]
[1778987668740,33.61,77917.67,0.02,-0.69699,0.00017,21.12071]
[1778987677804,33.61,77916.89,0.02,-0.69715,0.00017,21.1122]
[1778987683845,33.61,77912.51,0.02,-0.69791,0.00017,21.08726]
[1778987690894,33.61,77911.05,0.02,-0.69817,0.00017,21.07874]
[1778987692911,33.61,77918.57,0.02,-0.69688,0.00017,21.12117]
[1778987697944,33.61,77915.61,0.02,-0.69739,0.00017,21.10443]
[1778987703985,33.61,77911.25,0.02,-0.69814,0.00017,21.07978]
[1778987710949,33.61,77910.08,0.02,-0.69834,0.00017,21.07314]
[1778987715063,33.61,77904.71,0.02,-0.69926,0.00017,21.04268]
[1778987721021,33.61,77903.61,0.02,-0.69945,0.00017,21.03656]
[1778987726139,33.61,77903.88,0.02,-0.6994,0.00017,21.0382]
[1778987730167,33.61,77911.86,0.02,-0.69802,0.00017,21.08352]
[1778987734195,33.61,77917.15,0.02,-0.69715,0.00017,21.10913]
[1778987736209,33.61,77924.7,0.02,-0.69585,0.00017,21.15158]
[1778987737218,33.61,77931.71,0.02,-0.69464,0.00017,21.19076]
[1778987738223,33.61,77932.96,0.02,-0.69443,0.00017,21.19767]
[1778987743258,33.61,77931.55,0.02,-0.69468,0.00017,21.18951]
[1778987746280,33.61,77925.15,0.02,-0.69578,0.00017,21.1536]
[1778987747290,33.61,77918.69,0.02,-0.6969,0.00017,21.11723]
[1778987748293,33.61,77912.7,0.02,-0.69793,0.00017,21.0834]
[1778987753329,33.61,77910.0,0.02,-0.6984,0.00017,21.06802]
[1778987755342,33.61,77915.21,0.02,-0.6975,0.00017,21.09743]
[1778987761302,33.61,77914.77,0.02,-0.69759,0.00017,21.0947]
[1778987766419,33.6,77911.93,0.02,-0.69808,0.00017,21.07851]
[1778987771454,33.6,77912.54,0.02,-0.69798,0.00017,21.08184]
[1778987776489,33.6,77911.79,0.02,-0.69811,0.00017,21.07746]
[1778987781528,33.6,77913.19,0.02,-0.69787,0.00017,21.08526]
[1778987786560,33.6,77914.03,0.02,-0.69774,0.00017,21.08985]
[1778987791597,33.6,77913.63,0.02,-0.69784,0.00017,21.08316]
[1778987796630,33.6,77918.46,0.02,-0.69701,0.00017,21.11022]
[1778987804688,33.6,77917.31,0.02,-0.69723,0.00017,21.10312]
[1778987809723,33.59,77916.4,0.02,-0.6974,0.00017,21.09751]
[1778987812744,33.59,77922.4,0.02,-0.69638,0.00017,21.13095]
[1778987813751,33.59,77927.91,0.02,-0.69544,0.00017,21.16171]
[1778987819795,33.58,77934.19,0.02,-0.69439,0.00017,21.19577]
[1778987825835,33.58,77937.37,0.02,-0.69388,0.00017,21.2124]
[1778987828856,33.58,77942.62,0.02,-0.69298,0.00017,21.24116]
[1778987833894,33.57,77939.27,0.02,-0.69359,0.00017,21.22171]
[1778987841895,33.56,77940.83,0.02,-0.69336,0.00017,21.22902]
[1778987846983,33.56,77941.2,0.02,-0.69333,0.00017,21.23022]
[1778987853025,33.55,77940.78,0.02,-0.69346,0.00017,21.22257]
[1778987859067,33.55,77940.43,0.02,-0.69356,0.00017,21.21957]
[1778987864102,33.54,77940.17,0.02,-0.69363,0.00017,21.21727]
[1778987868130,33.54,77934.78,0.02,-0.69459,0.00017,21.18653]
[1778987873165,33.53,77934.55,0.02,-0.69465,0.00017,21.18448]
[1778987878200,33.53,77934.51,0.02,-0.69468,0.00017,21.18349]
[1778987883236,33.52,77932.91,0.02,-0.69498,0.00017,21.17379]
[1778987888270,33.52,77933.76,0.02,-0.69486,0.00017,21.17786]
[1778987893305,33.52,77940.04,0.02,-0.6938,0.00017,21.21222]
[1778987899347,33.51,77942.63,0.02,-0.69338,0.00017,21.22571]
[1778987908410,33.5,77946.54,0.02,-0.69274,0.00017,21.24611]
[1778987911432,33.5,77951.76,0.02,-0.69188,0.00017,21.27038]
[1778987916466,33.49,77953.83,0.02,-0.69155,0.00017,21.28107]
[1778987921501,33.49,77957.49,0.02,-0.69094,0.00017,21.30052]
[1778987926537,33.48,77959.76,0.02,-0.69057,0.00017,21.31217]
[1778987932531,33.48,77959.84,0.02,-0.69059,0.00017,21.31155]
[1778987937613,33.47,77960.53,0.02,-0.6905,0.00017,21.31446]
[1778987942650,33.47,77960.37,0.02,-0.69056,0.00017,21.3127]
[1778987947695,33.46,77956.32,0.02,-0.69129,0.00017,21.28956]
[1778987953731,33.46,77956.26,0.02,-0.69133,0.00017,21.28834]
[1778987961788,33.45,77955.75,0.02,-0.69145,0.00017,21.2844]
[1778987966823,33.45,77956.75,0.02,-0.6913,0.00017,21.28926]
[1778987972865,33.44,77951.05,0.02,-0.69235,0.00017,21.25266]
[1778987977900,33.44,77947.95,0.02,-0.69291,0.00017,21.23479]
[1778987982935,33.43,77946.36,0.02,-0.69321,0.00017,21.22528]
[1778987987970,33.43,77944.57,0.02,-0.69354,0.00017,21.21462]
[1778987989984,33.43,77934.61,0.02,-0.69528,0.00017,21.15855]
[1778987990991,33.43,77929.01,0.02,-0.69625,0.00017,21.12692]
[1778987994012,33.43,77928.27,0.02,-0.69638,0.00017,21.12259]
[1778987999047,33.43,77921.66,0.02,-0.69753,0.00017,21.08493]
[1778988002074,33.43,77915.92,0.02,-0.69852,0.00017,21.05231]
[1778988005090,33.43,77904.81,0.02,-0.70044,0.00017,20.98886]
[1778988008110,33.43,77898.89,0.02,-0.70145,0.00017,20.95489]
[1778988013147,33.43,77898.87,0.02,-0.70145,0.00017,20.95514]
[1778988015160,33.43,77905.96,0.02,-0.70022,0.00017,20.99602]
[1778988020195,33.43,77907.72,0.02,-0.69991,0.00017,21.00636]
[1778988025231,33.43,77914.47,0.02,-0.69874,0.00017,21.04507]
[1778988030266,33.43,77912.85,0.02,-0.69902,0.00017,21.03586]
[1778988034298,33.43,77906.88,0.02,-0.70008,0.00017,20.9975]
[1778988036309,33.43,77906.03,0.02,-0.70022,0.00017,20.99273]
[1778988043310,33.44,77911.89,0.02,-0.6992,0.00017,21.02659]
[1778988049400,33.44,77911.89,0.02,-0.69919,0.00017,21.02688]
[1778988050408,33.44,77919.47,0.02,-0.69788,0.00017,21.07007]
[1778988055446,33.44,77921.01,0.02,-0.69761,0.00017,21.07903]
[1778988060477,33.44,77922.25,0.02,-0.69739,0.00017,21.08627]
[1778988065512,33.44,77924.44,0.02,-0.697,0.00017,21.09885]
[1778988070547,33.44,77927.95,0.02,-0.69639,0.00017,21.11886]
[1778988075582,33.44,77929.94,0.02,-0.69604,0.00017,21.13025]
[1778988080617,33.44,77933.33,0.02,-0.69545,0.00017,21.1495]
[1778988085652,33.44,77934.72,0.02,-0.6952,0.00017,21.15746]
[1778988091694,33.45,77930.62,0.02,-0.69594,0.00017,21.13029]
[1778988096729,33.45,77926.67,0.02,-0.69662,0.00017,21.10817]
[1778988102771,33.45,77922.38,0.02,-0.69735,0.00017,21.08404]
[1778988108814,33.45,77918.02,0.02,-0.6981,0.00017,21.05944]
[1778988111835,33.45,77912.33,0.02,-0.69908,0.00017,21.02707]
[1778988116872,33.45,77916.51,0.02,-0.69837,0.00017,21.05074]
[1778988121908,33.45,77921.58,0.02,-0.6975,0.00017,21.07939]
[1778988130969,33.45,77924.26,0.02,-0.69703,0.00017,21.0946]
[1778988137011,33.45,77928.81,0.02,-0.69624,0.00017,21.12054]
[1778988142046,33.45,77930.27,0.02,-0.69598,0.00017,21.12896]
[1778988147081,33.45,77933.98,0.02,-0.69533,0.00017,21.15003]
[1778988152116,33.45,77935.02,0.02,-0.69517,0.00017,21.15176]
[1778988157151,33.45,77936.49,0.02,-0.69491,0.00017,21.16019]
[1778988164150,33.45,77935.04,0.02,-0.69516,0.00017,21.15225]
[1778988169235,33.45,77928.25,0.02,-0.69633,0.00017,21.11415]
[1778988174220,33.45,77928.8,0.02,-0.69624,0.00017,21.11717]
[1778988179307,33.45,77924.93,0.02,-0.69691,0.00017,21.09517]
[1778988183335,33.45,77918.11,0.02,-0.69809,0.00017,21.05642]
[1778988188369,33.45,77920.98,0.02,-0.6976,0.00017,21.07264]
[1778988192397,33.45,77926.05,0.02,-0.69673,0.00017,21.10112]
[1778988193404,33.45,77932.16,0.02,-0.69568,0.00017,21.13546]
[1778988198439,33.45,77931.17,0.02,-0.69586,0.00017,21.12935]
[1778988203474,33.44,77937.99,0.02,-0.6947,0.00017,21.16706]
[1778988207502,33.44,77943.59,0.02,-0.69375,0.00017,21.19788]
[1778988214523,33.44,77946.92,0.02,-0.69322,0.00017,21.21162]
[1778988219586,33.43,77950.07,0.02,-0.69268,0.00017,21.2288]
[1778988224621,33.43,77951.5,0.02,-0.69244,0.00017,21.23642]
[1778988230664,33.43,77952.49,0.02,-0.69228,0.00017,21.24155]
[1778988235700,33.43,77954.24,0.02,-0.69199,0.00017,21.25097]
[1778988240733,33.43,77959.44,0.02,-0.69109,0.00017,21.27946]
[1778988251811,33.42,77958.4,0.02,-0.6913,0.00017,21.27279]
[1778988256844,33.42,77958.64,0.02,-0.69128,0.00017,21.27367]
[1778988264874,33.41,77957.48,0.02,-0.6915,0.00017,21.26651]
[1778988271950,33.41,77956.97,0.02,-0.69164,0.00017,21.25876]
[1778988280038,33.41,77956.27,0.02,-0.69179,0.00017,21.25414]
[1778988282022,33.4,77949.42,0.02,-0.69299,0.00017,21.21585]
[1778988284036,33.4,77947.54,0.02,-0.69332,0.00017,21.20525]
[1778988289071,33.4,77946.83,0.02,-0.69345,0.00017,21.20102]
[1778988294106,33.4,77942.24,0.02,-0.69426,0.00017,21.1752]
[1778988300149,33.4,77941.95,0.02,-0.69431,0.00017,21.17348]
[1778988305183,33.4,77927.31,0.02,-0.69685,0.00017,21.0909]
[1778988306190,33.4,77914.01,0.02,-0.69915,0.00017,21.01534]
[1778988307202,33.4,77909.07,0.02,-0.7,0.00017,20.9872]
[1778988312232,33.4,77906.88,0.02,-0.70037,0.00017,20.97507]
[1778988317267,33.41,77905.03,0.02,-0.70067,0.00017,20.96495]
[1778988323308,33.41,77904.01,0.02,-0.70082,0.00017,20.95977]
[1778988335393,33.42,77904.36,0.02,-0.70074,0.00017,20.95904]
[1778988340429,33.42,77905.88,0.02,-0.70047,0.00017,20.96824]
[1778988345464,33.42,77909.46,0.02,-0.69983,0.00017,20.98944]
[1778988350499,33.43,77908.97,0.02,-0.6999,0.00017,20.98721]
[1778988355534,33.43,77908.9,0.02,-0.69989,0.00017,20.98737]
[1778988361576,33.44,77906.82,0.02,-0.70022,0.00017,20.9762]
[1778988372650,33.44,77907.03,0.02,-0.70015,0.00017,20.9787]
[1778988379703,33.45,77907.45,0.02,-0.70005,0.00017,20.98189]
[1778988384737,33.45,77908.5,0.02,-0.69985,0.00017,20.98844]
[1778988388766,33.45,77918.53,0.02,-0.69811,0.00017,21.04597]
[1778988390779,33.45,77920.05,0.02,-0.69784,0.00017,21.0547]
[1778988395814,33.45,77922.96,0.02,-0.69736,0.00017,21.06716]
[1778988400849,33.46,77924.74,0.02,-0.69705,0.00017,21.07746]
[1778988405885,33.46,77929.33,0.02,-0.69624,0.00017,21.10378]
[1778988410920,33.46,77930.31,0.02,-0.69606,0.00017,21.10974]
[1778988415955,33.46,77930.2,0.02,-0.69606,0.00017,21.10951]
[1778988420999,33.46,77929.77,0.02,-0.69613,0.00017,21.10744]
[1778988423008,33.46,77924.24,0.02,-0.69708,0.00017,21.07636]
[1778988425021,33.47,77919.91,0.02,-0.69783,0.00017,21.05192]
[1778988430059,33.47,77921.3,0.02,-0.69757,0.00017,21.06017]
[1778988435092,33.47,77921.44,0.02,-0.69754,0.00017,21.06119]
[1778988443150,33.47,77921.48,0.02,-0.69752,0.00017,21.06186]
[1778988448183,33.47,77919.29,0.02,-0.69789,0.00017,21.04974]
[1778988454228,33.48,77919.74,0.02,-0.69783,0.00017,21.0484]
[1778988459263,33.48,77921.13,0.02,-0.69758,0.00017,21.05653]
[1778988464299,33.48,77921.34,0.02,-0.69754,0.00017,21.05799]
[1778988476356,33.48,77921.39,0.02,-0.6975,0.00017,21.0591]
[1778988481417,33.49,77921.62,0.02,-0.69745,0.00017,21.06083]
[1778988486426,33.49,77921.37,0.02,-0.69748,0.00017,21.0599]
[1778988491487,33.49,77921.37,0.02,-0.69746,0.00017,21.06041]
[1778988496522,33.49,77921.65,0.02,-0.69739,0.00017,21.06252]
[1778988501557,33.5,77921.65,0.02,-0.69737,0.00017,21.06324]
[1778988506567,33.5,77921.63,0.02,-0.69736,0.00017,21.06365]
[1778988516637,33.51,77921.72,0.02,-0.69734,0.00017,21.06088]
[1778988524724,33.51,77921.89,0.02,-0.69728,0.00017,21.06272]
[1778988529758,33.51,77919.69,0.02,-0.69765,0.00017,21.05082]
[1778988534794,33.52,77917.49,0.02,-0.69801,0.00017,21.03891]
[1778988536807,33.52,77923.23,0.02,-0.69701,0.00017,21.07158]
[1778988541846,33.52,77923.34,0.02,-0.69698,0.00017,21.07267]
[1778988546879,33.52,77930.31,0.02,-0.69576,0.00017,21.11239]
[1778988551914,33.53,77932.73,0.02,-0.69532,0.00017,21.12636]
[1778988556916,33.53,77933.37,0.02,-0.6952,0.00017,21.1303]
[1778988561984,33.53,77935.91,0.02,-0.69475,0.00017,21.14483]
[1778988567019,33.53,77937.69,0.02,-0.69444,0.00017,21.15502]
[1778988572054,33.53,77943.05,0.02,-0.69353,0.00017,21.18083]
[1778988577089,33.53,77946.64,0.02,-0.6929,0.00017,21.20089]
[1778988582125,33.53,77947.93,0.02,-0.69268,0.00017,21.20809]
[1778988587161,33.53,77951.54,0.02,-0.69205,0.00017,21.22811]
[1778988592194,33.53,77951.56,0.02,-0.69205,0.00017,21.22807]
[1778988597198,33.53,77952.64,0.02,-0.69187,0.00017,21.23382]
[1778988602264,33.53,77954.14,0.02,-0.69162,0.00017,21.24182]
[1778988607299,33.53,77950.92,0.02,-0.69219,0.00017,21.2237]
[1778988612337,33.53,77950.47,0.02,-0.69228,0.00017,21.22094]
[1778988617337,33.52,77950.24,0.02,-0.69233,0.00017,21.21932]
[1778988622409,33.52,77945.76,0.02,-0.69312,0.00017,21.1941]
[1778988627444,33.52,77942.92,0.02,-0.69362,0.00017,21.17807]
[1778988632479,33.52,77938.38,0.02,-0.69444,0.00017,21.14839]
[1778988637515,33.52,77938.15,0.02,-0.69448,0.00017,21.14711]
[1778988643557,33.52,77938.14,0.02,-0.69448,0.00017,21.14707]
[1778988652620,33.52,77937.43,0.02,-0.6946,0.00017,21.14318]
[1778988657662,33.52,77936.42,0.02,-0.69477,0.00017,21.13759]
[1778988662694,33.52,77937.2,0.02,-0.69464,0.00017,21.14203]
[1778988667732,33.52,77937.33,0.02,-0.69461,0.00017,21.14287]
[1778988670751,33.52,77930.19,0.02,-0.69584,0.00017,21.10292]
[1778988675784,33.52,77928.53,0.02,-0.69612,0.00017,21.09391]
[1778988677799,33.53,77940.96,0.02,-0.69396,0.00017,21.16364]
[1778988683840,33.53,77942.71,0.02,-0.69366,0.00017,21.17341]
[1778988688877,33.53,77944.3,0.02,-0.69339,0.00017,21.18224]
[1778988695926,33.52,77945.99,0.02,-0.69313,0.00017,21.18727]
[1778988702974,33.52,77946.18,0.02,-0.6931,0.00017,21.1882]
[1778988709018,33.52,77946.5,0.02,-0.69305,0.00017,21.18984]
[1778988714052,33.52,77946.77,0.02,-0.693,0.00017,21.19121]
[1778988715070,33.52,77952.07,0.02,-0.69208,0.00017,21.22065]
[1778988719087,33.52,77953.57,0.02,-0.69183,0.00017,21.2287]
[1778988724122,33.52,77947.06,0.02,-0.69297,0.00017,21.19224]
[1778988729157,33.52,77943.12,0.02,-0.69366,0.00017,21.17014]
[1778988734192,33.52,77942.84,0.02,-0.69371,0.00017,21.16844]
[1778988739227,33.52,77942.73,0.02,-0.69374,0.00017,21.16769]
[1778988744262,33.51,77945.68,0.02,-0.69323,0.00017,21.18391]
[1778988751311,33.51,77945.52,0.02,-0.6933,0.00017,21.17843]
[1778988756347,33.51,77946.56,0.02,-0.69313,0.00017,21.184]
[1778988762392,33.51,77946.72,0.02,-0.69311,0.00017,21.18464]
[1778988768395,33.51,77946.83,0.02,-0.69309,0.00017,21.18507]
[1778988773470,33.51,77950.74,0.02,-0.69242,0.00017,21.20667]
[1778988778501,33.51,77951.8,0.02,-0.69224,0.00017,21.2123]
[1778988784542,33.51,77952.87,0.02,-0.69207,0.00017,21.21791]
[1778988789577,33.5,77952.05,0.02,-0.69222,0.00017,21.21308]
[1778988792599,33.5,77958.73,0.02,-0.69106,0.00017,21.2499]
[1778988793605,33.5,77965.92,0.02,-0.68981,0.00017,21.28944]
[1778988795619,33.5,77970.48,0.02,-0.68901,0.00017,21.31431]
[1778988800655,33.5,77973.72,0.02,-0.68846,0.00017,21.33165]
[1778988805689,33.5,77975.33,0.02,-0.68819,0.00017,21.34008]
[1778988810726,33.49,77975.45,0.02,-0.68819,0.00018,21.34016]
[1778988815759,33.49,77976.84,0.02,-0.68799,0.00018,21.34288]
[1778988818781,33.49,77982.31,0.02,-0.68705,0.00018,21.37228]
[1778988821802,33.48,77980.08,0.02,-0.68746,0.00018,21.3597]
[1778988824822,33.48,77977.34,0.02,-0.68795,0.00018,21.3444]
[1778988829857,33.48,77980.56,0.02,-0.6874,0.00018,21.36138]
[1778988834893,33.47,77980.77,0.02,-0.68739,0.00018,21.36176]
[1778988839927,33.47,77984.37,0.02,-0.68678,0.00018,21.3807]
[1778988844962,33.47,77985.02,0.02,-0.68669,0.00018,21.3836]
[1778988849997,33.46,77988.92,0.02,-0.68602,0.00018,21.40416]
[1778988855032,33.46,77990.35,0.02,-0.6858,0.00018,21.41123]
[1778988865103,33.45,77991.89,0.02,-0.68557,0.00018,21.41829]
[1778988870139,33.45,77992.58,0.02,-0.68547,0.00018,21.42141]
[1778988875173,33.44,77991.92,0.02,-0.68563,0.00018,21.413]
[1778988880208,33.44,77990.66,0.02,-0.68587,0.00018,21.40561]
[1778988885243,33.44,77987.9,0.02,-0.68638,0.00018,21.39011]
[1778988891285,33.43,77988.69,0.02,-0.68626,0.00018,21.39375]
[1778988896321,33.43,77991.6,0.02,-0.68577,0.00018,21.40903]
[1778988901357,33.43,77991.59,0.02,-0.68579,0.00018,21.40844]
[1778988906392,33.42,77990.22,0.02,-0.68604,0.00018,21.40058]
[1778988911427,33.42,77990.45,0.02,-0.68602,0.00018,21.40136]
[1778988917474,33.42,77989.39,0.02,-0.68622,0.00018,21.39526]
[1778988923511,33.41,77986.73,0.02,-0.6867,0.00018,21.38034]
[1778988928546,33.41,77985.7,0.02,-0.68689,0.00018,21.37436]
[1778988933582,33.41,77985.79,0.02,-0.68692,0.00018,21.3702]
[1778988938616,33.41,77986.1,0.02,-0.68688,0.00018,21.37147]
[1778988943652,33.4,77987.06,0.02,-0.68673,0.00018,21.37627]
[1778988949693,33.4,77987.45,0.02,-0.68668,0.00018,21.37785]
[1778988954730,33.4,77987.76,0.02,-0.68664,0.00018,21.37904]
[1778988959765,33.39,77988.03,0.02,-0.68661,0.00018,21.37999]
[1778988964799,33.39,77982.79,0.02,-0.68755,0.00018,21.35093]
[1778988969810,33.39,77983.2,0.02,-0.68748,0.00018,21.35292]
[1778988974879,33.39,77982.51,0.02,-0.68761,0.00018,21.34896]
[1778988979909,33.39,77983.09,0.02,-0.68752,0.00018,21.35191]
[1778988984943,33.39,77983.12,0.02,-0.68752,0.00018,21.35182]
[1778988989950,33.38,77983.65,0.02,-0.68744,0.00018,21.35449]
[1778988995015,33.38,77985.25,0.02,-0.68719,0.00018,21.35866]
[1778989000053,33.38,77983.01,0.02,-0.6876,0.00018,21.346]
[1778989005084,33.38,77982.22,0.02,-0.68776,0.00018,21.34125]
[1778989010122,33.37,77982.14,0.02,-0.68779,0.00018,21.34028]
[1778989015155,33.37,77985.46,0.02,-0.68722,0.00018,21.35788]
[1778989020190,33.37,77984.06,0.02,-0.68748,0.00018,21.34975]
[1778989026232,33.37,77981.85,0.02,-0.68788,0.00018,21.33738]
[1778989031266,33.36,77982.06,0.02,-0.68786,0.00018,21.33826]
[1778989036302,33.36,77979.19,0.02,-0.68837,0.00018,21.32236]
[1778989041337,33.36,77977.81,0.02,-0.68862,0.00018,21.31461]
[1778989044357,33.36,77983.86,0.02,-0.68756,0.00018,21.34761]
[1778989049393,33.36,77984.95,0.02,-0.68737,0.00018,21.3533]
[1778989054427,33.36,77982.95,0.02,-0.68776,0.00018,21.33791]
[1778989059465,33.36,77980.96,0.02,-0.68811,0.00018,21.32689]
[1778989064498,33.36,77980.42,0.02,-0.68821,0.00018,21.32382]
[1778989069533,33.36,77985.47,0.02,-0.68733,0.00018,21.35128]
[1778989074568,33.35,77985.27,0.02,-0.68737,0.00018,21.35002]
[1778989079603,33.35,77986.1,0.02,-0.68723,0.00018,21.35438]
[1778989085646,33.35,77986.68,0.02,-0.68713,0.00018,21.35738]
[1778989090683,33.35,77987.73,0.02,-0.68695,0.00018,21.36297]
[1778989095718,33.35,77988.5,0.02,-0.68682,0.00018,21.36703]
[1778989100724,33.35,77987.09,0.02,-0.68707,0.00018,21.35924]
[1778989105789,33.35,77989.61,0.02,-0.68663,0.00018,21.37286]
[1778989110823,33.35,77989.79,0.02,-0.68662,0.00018,21.37342]
[1778989115858,33.34,77985.39,0.02,-0.68743,0.00018,21.3448]
[1778989120893,33.34,77982.57,0.02,-0.68794,0.00018,21.32914]
[1778989125929,33.34,77983.04,0.02,-0.68787,0.00018,21.33134]
[1778989130964,33.34,77982.03,0.02,-0.68806,0.00018,21.32543]
[1778989135999,33.34,77981.5,0.02,-0.68816,0.00018,21.32222]
[1778989141034,33.33,77983.47,0.02,-0.68783,0.00018,21.33263]
[1778989143048,33.33,77990.84,0.02,-0.68653,0.00018,21.37281]
[1778989148083,33.33,77993.72,0.02,-0.68603,0.00018,21.38822]
[1778989155132,33.33,77994.74,0.02,-0.68586,0.00018,21.39338]
[1778989160167,33.33,77989.77,0.02,-0.68675,0.00018,21.36619]
[1778989165203,33.33,77990.92,0.02,-0.68655,0.00018,21.37234]
[1778989170241,33.33,77992.21,0.02,-0.68633,0.00018,21.37922]
[1778989175272,33.33,77993.57,0.02,-0.68612,0.00018,21.38223]
[1778989180308,33.32,77996.43,0.02,-0.68562,0.00018,21.39761]
[1778989185345,33.32,77999.46,0.02,-0.6851,0.00018,21.41357]
[1778989191384,33.32,77999.53,0.02,-0.68511,0.00018,21.41336]
[1778989196419,33.32,78002.7,0.02,-0.68456,0.00018,21.43022]
[1778989201453,33.31,78002.22,0.02,-0.68465,0.00018,21.42738]
[1778989206489,33.31,78001.83,0.02,-0.68473,0.00018,21.42505]
[1778989211499,33.31,78003.44,0.02,-0.68445,0.00018,21.43351]
[1778989216559,33.31,78007.7,0.02,-0.68371,0.00018,21.45615]
[1778989221595,33.31,78006.65,0.02,-0.6839,0.00018,21.45013]
[1778989226628,33.31,78009.0,0.02,-0.6835,0.00018,21.46239]
[1778989231664,33.3,78010.61,0.02,-0.68326,0.00018,21.46635]
[1778989236699,33.3,78005.31,0.02,-0.68419,0.00018,21.43803]
[1778989241734,33.31,78004.12,0.02,-0.68439,0.00018,21.43206]
[1778989246771,33.31,78003.1,0.02,-0.68455,0.00018,21.42699]
[1778989251779,33.31,78003.9,0.02,-0.6844,0.00018,21.43173]
[1778989256839,33.31,78003.24,0.02,-0.6845,0.00018,21.42857]
[1778989261876,33.32,78004.68,0.02,-0.68423,0.00018,21.43671]
[1778989266906,33.32,78005.52,0.02,-0.68407,0.00018,21.44155]
[1778989270937,33.32,78012.56,0.02,-0.68282,0.00018,21.4796]
[1778989276980,33.32,78009.84,0.02,-0.68329,0.00018,21.46518]
[1778989280001,33.32,78003.58,0.02,-0.6844,0.00018,21.43156]
[1778989285036,33.32,78002.38,0.02,-0.6846,0.00018,21.42535]
[1778989290073,33.33,78002.1,0.02,-0.68464,0.00018,21.42407]
[1778989295108,33.33,77999.88,0.02,-0.68506,0.00018,21.40808]
[1778989302163,33.33,77999.3,0.02,-0.68514,0.00018,21.4054]
[1778989304174,33.33,77987.32,0.02,-0.68726,0.00018,21.34038]
[1778989305180,33.33,77987.35,0.02,-0.68725,0.00018,21.34062]
[1778989310215,33.33,77988.43,0.02,-0.68704,0.00018,21.34694]
[1778989315250,33.34,77986.95,0.02,-0.68729,0.00018,21.33933]
[1778989320285,33.34,77986.4,0.02,-0.68737,0.00018,21.33683]
[1778989325320,33.34,77986.15,0.02,-0.68739,0.00018,21.336]
[1778989330355,33.35,77984.99,0.02,-0.68758,0.00018,21.33023]
[1778989335390,33.35,77984.62,0.02,-0.68762,0.00018,21.32881]
[1778989342419,33.36,77984.53,0.02,-0.68761,0.00018,21.32923]
[1778989350495,33.36,77982.38,0.02,-0.68796,0.00018,21.31837]
[1778989355531,33.36,77982.73,0.02,-0.6879,0.00018,21.31663]
[1778989360567,33.37,77982.98,0.02,-0.68784,0.00018,21.31861]
[1778989365600,33.37,77978.92,0.02,-0.68853,0.00018,21.2971]
[1778989371642,33.38,77979.13,0.02,-0.68846,0.00018,21.29914]
[1778989374663,33.38,77973.88,0.02,-0.68937,0.00018,21.27082]
[1778989379698,33.39,77974.92,0.02,-0.68916,0.00018,21.27741]
[1778989388761,33.4,77973.65,0.02,-0.68933,0.00018,21.27195]
[1778989391782,33.4,77968.38,0.02,-0.69024,0.00018,21.2434]
[1778989396817,33.4,77968.96,0.02,-0.69011,0.00018,21.24741]
[1778989402860,33.41,77968.68,0.02,-0.69012,0.00018,21.24691]
[1778989409908,33.42,77968.44,0.02,-0.69012,0.00018,21.24676]
[1778989414942,33.42,77968.56,0.02,-0.69011,0.00018,21.24392]
[1778989419979,33.43,77968.76,0.02,-0.69005,0.00018,21.24581]
[1778989425013,33.43,77968.36,0.02,-0.69009,0.00018,21.24436]
[1778989430048,33.43,77968.15,0.02,-0.69011,0.00018,21.24363]
[1778989435083,33.44,77967.91,0.02,-0.69014,0.00018,21.24272]
[1778989440118,33.44,77967.99,0.02,-0.69012,0.00018,21.24352]
[1778989445153,33.44,77968.95,0.02,-0.68994,0.00018,21.24913]
[1778989450191,33.44,77975.45,0.02,-0.68878,0.00018,21.2852]
[1778989455223,33.45,77979.0,0.02,-0.68815,0.00018,21.30499]
[1778989460271,33.45,77982.77,0.02,-0.68747,0.00018,21.32595]
[1778989470334,33.46,77984.38,0.02,-0.68715,0.00018,21.33594]
[1778989475368,33.46,77986.17,0.02,-0.68684,0.00018,21.34207]
[1778989480405,33.46,77979.06,0.02,-0.68807,0.00018,21.30405]
[1778989485438,33.47,77976.78,0.02,-0.68845,0.00018,21.29212]
[1778989491481,33.47,77977.67,0.02,-0.68827,0.00018,21.29752]
[1778989496515,33.47,77976.5,0.02,-0.68846,0.00018,21.29157]
[1778989501550,33.48,77975.05,0.02,-0.6887,0.00018,21.2841]
[1778989509606,33.48,77974.81,0.02,-0.68871,0.00018,21.28396]
[1778989514641,33.49,77973.2,0.02,-0.68897,0.00018,21.27569]
[1778989520683,33.49,77972.7,0.02,-0.68904,0.00018,21.27361]
[1778989522699,33.49,77967.1,0.02,-0.69001,0.00017,21.24314]
[1778989524711,33.49,77959.06,0.02,-0.6914,0.00017,21.19916]
[1778989530753,33.5,77959.55,0.02,-0.69128,0.00017,21.20287]
[1778989534781,33.5,77965.49,0.02,-0.69025,0.00017,21.23193]
[1778989539816,33.51,77965.74,0.02,-0.69019,0.00017,21.23394]
[1778989544851,33.51,77965.02,0.02,-0.69029,0.00017,21.23063]
[1778989549886,33.52,77964.86,0.02,-0.6903,0.00017,21.23041]
[1778989554922,33.52,77964.82,0.02,-0.69028,0.00017,21.23084]
[1778989559955,33.52,77964.35,0.02,-0.69034,0.00017,21.22891]
[1778989570026,33.53,77964.6,0.02,-0.69026,0.00017,21.23159]
[1778989575061,33.54,77965.83,0.02,-0.69002,0.00017,21.23899]
[1778989580096,33.54,77965.69,0.02,-0.69002,0.00017,21.23884]
[1778989585131,33.54,77965.53,0.02,-0.69003,0.00017,21.23858]
[1778989590172,33.55,77970.94,0.02,-0.68907,0.00017,21.26879]
[1778989595207,33.55,77970.49,0.02,-0.68916,0.00017,21.2625]
[1778989600243,33.55,77969.77,0.02,-0.68927,0.00017,21.25898]
[1778989605279,33.55,77970.0,0.02,-0.68922,0.00017,21.26065]
[1778989610312,33.56,77969.79,0.02,-0.68924,0.00017,21.25988]
[1778989615350,33.56,77969.36,0.02,-0.68931,0.00017,21.25788]
[1778989621392,33.56,77968.67,0.02,-0.68941,0.00017,21.2545]
[1778989626428,33.56,77968.55,0.02,-0.68942,0.00017,21.25416]
[1778989629451,33.57,77975.79,0.02,-0.68815,0.00018,21.29396]
[1778989633480,33.57,77981.49,0.02,-0.68714,0.00018,21.32525]
[1778989638517,33.57,77986.18,0.02,-0.68631,0.00018,21.35091]
[1778989643552,33.57,77983.14,0.02,-0.68683,0.00018,21.33474]
[1778989644559,33.57,77977.73,0.02,-0.68777,0.00018,21.30548]
[1778989648590,33.57,77977.5,0.02,-0.68781,0.00018,21.30444]
[1778989653622,33.57,77981.78,0.02,-0.68708,0.00018,21.32364]
[1778989658657,33.58,77983.26,0.02,-0.68681,0.00018,21.33187]
[1778989663692,33.58,77980.33,0.02,-0.68732,0.00018,21.31622]
[1778989668727,33.58,77977.61,0.02,-0.68778,0.00018,21.30177]
[1778989673762,33.58,77977.74,0.02,-0.68775,0.00018,21.30289]
[1778989681818,33.58,77978.71,0.02,-0.68756,0.00018,21.30871]
[1778989686854,33.59,77974.42,0.02,-0.6883,0.00017,21.28581]
[1778989691889,33.59,77974.17,0.02,-0.68832,0.00017,21.28491]
[1778989697930,33.59,77975.87,0.02,-0.68801,0.00017,21.29468]
[1778989702965,33.6,77975.59,0.02,-0.68804,0.00017,21.2936]
[1778989708000,33.6,77975.41,0.02,-0.68806,0.00017,21.29306]
[1778989713037,33.6,77975.59,0.02,-0.68804,0.00017,21.29023]
[1778989718070,33.6,77975.12,0.02,-0.68811,0.00017,21.28812]
[1778989723105,33.61,77974.7,0.02,-0.68817,0.00017,21.28629]
[1778989728140,33.61,77974.01,0.02,-0.68827,0.00017,21.28299]
[1778989733175,33.61,77970.94,0.02,-0.68879,0.00017,21.26676]
[1778989739217,33.62,77971.7,0.02,-0.68864,0.00017,21.27149]
[1778989744253,33.62,77971.36,0.02,-0.68868,0.00017,21.27012]
[1778989749287,33.62,77971.32,0.02,-0.68867,0.00017,21.27038]
[1778989754323,33.63,77972.59,0.02,-0.68844,0.00017,21.27772]
[1778989759357,33.63,77972.78,0.02,-0.68839,0.00017,21.27925]
[1778989761371,33.63,77978.63,0.02,-0.68736,0.00017,21.31125]
[1778989766406,33.63,77981.79,0.02,-0.68679,0.00018,21.32885]
[1778989771441,33.64,77983.66,0.02,-0.68647,0.00018,21.3352]
[1778989776476,33.64,77985.28,0.02,-0.68617,0.00018,21.34447]
[1778989781513,33.64,77987.05,0.02,-0.68584,0.00018,21.35455]
[1778989785544,33.65,77995.51,0.02,-0.68431,0.00018,21.40125]
[1778989788563,33.66,77995.08,0.02,-0.68435,0.00018,21.39986]
[1778989793597,33.66,77997.03,0.02,-0.684,0.00018,21.41056]
[1778989798633,33.66,77996.94,0.02,-0.68401,0.00018,21.41028]
[1778989803668,33.66,77996.68,0.02,-0.68405,0.00018,21.40904]
[1778989808705,33.66,77997.99,0.02,-0.68382,0.00018,21.41614]
[1778989811723,33.66,78003.85,0.02,-0.68279,0.00018,21.44733]
[1778989816758,33.66,78003.82,0.02,-0.68279,0.00018,21.4471]
[1778989821793,33.66,78005.96,0.02,-0.68242,0.00018,21.45833]
[1778989824824,33.66,78011.68,0.02,-0.68142,0.00018,21.48846]
[1778989825832,33.66,78028.68,0.02,-0.67842,0.00018,21.57753]
[1778989826834,33.66,78028.68,0.02,-0.67842,0.00018,21.57741]
[1778989831877,33.65,78023.25,0.02,-0.67944,0.00018,21.54417]
[1778989836904,33.65,78019.0,0.02,-0.6802,0.00018,21.52137]
[1778989840932,33.65,78024.93,0.02,-0.67918,0.00018,21.55189]
[1778989846065,33.64,78019.14,0.02,-0.68022,0.00018,21.52093]
[1778989852008,33.64,78018.55,0.02,-0.68035,0.00018,21.51717]
[1778989855032,33.64,78012.85,0.02,-0.68136,0.00018,21.48686]
[1778989862079,33.63,78012.1,0.02,-0.68152,0.00018,21.48237]
[1778989867116,33.63,78008.91,0.02,-0.68209,0.00018,21.46517]
[1778989872148,33.63,78008.18,0.02,-0.68223,0.00018,21.46099]
[1778989877185,33.63,78006.72,0.02,-0.6825,0.00018,21.45298]
[1778989882220,33.63,78002.47,0.02,-0.68325,0.00018,21.43012]
[1778989891283,33.62,78001.48,0.02,-0.68347,0.00018,21.42032]
[1778989896418,33.62,78001.23,0.02,-0.68352,0.00018,21.41881]
[1778989903368,33.62,78000.63,0.02,-0.68363,0.00018,21.41536]
[1778989908402,33.62,77999.57,0.02,-0.68382,0.00018,21.40954]
[1778989913437,33.62,77999.34,0.02,-0.68387,0.00018,21.40814]
[1778989918472,33.62,77999.35,0.02,-0.68387,0.00018,21.40802]
[1778989923508,33.62,77999.51,0.02,-0.68385,0.00018,21.4087]
[1778989925522,33.62,77994.11,0.02,-0.6848,0.00018,21.37976]
[1778989927535,33.62,77990.06,0.02,-0.68551,0.00018,21.35803]
[1778989932570,33.62,77985.13,0.02,-0.68637,0.00018,21.33155]
[1778989937607,33.62,77985.13,0.02,-0.68637,0.00018,21.33184]
[1778989942641,33.62,77985.59,0.02,-0.68627,0.00018,21.33468]
[1778989951703,33.63,77987.53,0.02,-0.68594,0.00018,21.3416]
[1778989956846,33.63,77991.22,0.02,-0.68527,0.00018,21.36187]
[1778989962782,33.63,77988.32,0.02,-0.68577,0.00018,21.34662]
[1778989967818,33.63,77987.77,0.02,-0.68586,0.00018,21.34387]
[1778989972855,33.63,77985.75,0.02,-0.68621,0.00018,21.33318]
[1778989977890,33.63,77983.53,0.02,-0.68659,0.00018,21.32142]
[1778989982925,33.64,77980.2,0.02,-0.68717,0.00018,21.30364]
[1778989992996,33.64,77979.85,0.02,-0.68721,0.00018,21.3022]
[1778989998030,33.64,77980.31,0.02,-0.68712,0.00018,21.3049]
[1778990007196,33.64,77978.76,0.02,-0.68738,0.00017,21.29692]
[1778990011122,33.64,77972.37,0.02,-0.68852,0.00017,21.25818]
[1778990016157,33.65,77971.85,0.02,-0.68859,0.00017,21.25614]
[1778990027338,33.66,77972.46,0.02,-0.68843,0.00017,21.26088]
[1778990033317,33.66,77972.72,0.02,-0.68836,0.00017,21.26304]
[1778990038352,33.67,77972.73,0.02,-0.68834,0.00017,21.2637]
[1778990043387,33.67,77968.88,0.02,-0.68899,0.00017,21.24321]
[1778990050436,33.67,77970.58,0.02,-0.68868,0.00017,21.25301]
[1778990055471,33.67,77974.15,0.02,-0.68804,0.00017,21.27276]
[1778990060506,33.68,77974.89,0.02,-0.6879,0.00017,21.2771]
[1778990067618,33.68,77975.7,0.02,-0.68775,0.00017,21.28194]
[1778990073597,33.68,77976.35,0.02,-0.68765,0.00017,21.28158]
[1778990081653,33.69,77976.43,0.02,-0.68762,0.00017,21.28255]
[1778990086688,33.69,77978.34,0.02,-0.68727,0.00017,21.2932]
[1778990091724,33.69,77978.09,0.02,-0.68731,0.00017,21.29215]
[1778990096758,33.69,77976.18,0.02,-0.68763,0.00017,21.28214]
[1778990101793,33.69,77975.6,0.02,-0.68772,0.00017,21.27937]
[1778990103806,33.69,77968.95,0.02,-0.68887,0.00017,21.24338]
[1778990105822,33.69,77967.05,0.02,-0.6892,0.00017,21.23314]
[1778990110856,33.7,77966.75,0.02,-0.68925,0.00017,21.23181]
[1778990115892,33.7,77963.33,0.02,-0.68983,0.00017,21.21353]
[1778990117975,33.7,77952.02,0.02,-0.69179,0.00017,21.15171]
[1778990119919,33.7,77959.37,0.02,-0.6905,0.00017,21.19231]
[1778990120926,33.7,77965.0,0.02,-0.68952,0.00017,21.22322]
[1778990122939,33.7,77965.85,0.02,-0.68936,0.00017,21.22809]
[1778990128046,33.71,77965.05,0.02,-0.68948,0.00017,21.22428]
[1778990134019,33.71,77962.66,0.02,-0.68991,0.00017,21.20759]
[1778990140060,33.71,77962.24,0.02,-0.68996,0.00017,21.2059]
[1778990145094,33.72,77960.08,0.02,-0.69032,0.00017,21.19459]
[1778990150130,33.72,77958.34,0.02,-0.69061,0.00017,21.18553]
[1778990155165,33.72,77957.65,0.02,-0.69071,0.00017,21.1822]
[1778990162215,33.73,77956.45,0.02,-0.6909,0.00017,21.17624]
[1778990167249,33.73,77953.12,0.02,-0.69146,0.00017,21.15843]
[1778990172284,33.73,77949.5,0.02,-0.69208,0.00017,21.13905]
[1778990177319,33.74,77949.08,0.02,-0.69213,0.00017,21.13735]
[1778990182354,33.76,77944.36,0.02,-0.6928,0.00017,21.11575]
[1778990187388,33.77,77942.56,0.02,-0.69309,0.00017,21.10642]
[1778990193432,33.77,77943.09,0.02,-0.69301,0.00017,21.10559]
[1778990198537,33.77,77945.04,0.02,-0.69266,0.00017,21.11684]
[1778990205516,33.78,77946.32,0.02,-0.69241,0.00017,21.12481]
[1778990210554,33.78,77948.04,0.02,-0.69209,0.00017,21.13487]
[1778990215586,33.79,77948.6,0.02,-0.69197,0.00017,21.13849]
[1778990220621,33.79,77949.79,0.02,-0.69175,0.00017,21.14553]
[1778990225657,33.79,77949.86,0.02,-0.69172,0.00017,21.14638]
[1778990230691,33.79,77950.65,0.02,-0.69157,0.00017,21.15117]
[1778990235726,33.8,77951.04,0.02,-0.69149,0.00017,21.15373]
[1778990241768,33.8,77951.06,0.02,-0.69147,0.00017,21.15432]
[1778990248891,33.8,77951.39,0.02,-0.69139,0.00017,21.15667]
[1778990256876,33.81,77951.81,0.02,-0.69133,0.00017,21.15529]
[1778990268957,33.81,77951.96,0.02,-0.69128,0.00017,21.15696]
[1778990279104,33.82,77952.32,0.02,-0.69119,0.00017,21.1596]
[1778990285069,33.82,77952.67,0.02,-0.69112,0.00017,21.1619]
[1778990290106,33.82,77952.97,0.02,-0.69106,0.00017,21.16385]
[1778990296146,33.82,77953.41,0.02,-0.69097,0.00017,21.16659]
[1778990302188,33.82,77957.61,0.02,-0.69023,0.00017,21.18974]
[1778990307223,33.82,77956.63,0.02,-0.6904,0.00017,21.18457]
[1778990312258,33.83,77956.19,0.02,-0.6905,0.00017,21.17808]
[1778990319384,33.83,77955.69,0.02,-0.69057,0.00017,21.17565]
[1778990325350,33.83,77955.43,0.02,-0.69061,0.00017,21.17448]
[1778990330386,33.83,77955.1,0.02,-0.69066,0.00017,21.17291]
[1778990335420,33.83,77954.61,0.02,-0.69074,0.00017,21.17046]
[1778990340455,33.83,77954.54,0.02,-0.69074,0.00017,21.17031]
[1778990345491,33.83,77954.97,0.02,-0.69066,0.00017,21.17288]
[1778990349596,33.84,77961.31,0.02,-0.68955,0.00017,21.2076]
[1778990355561,33.84,77963.97,0.02,-0.68909,0.00017,21.22209]
[1778990361602,33.84,77965.35,0.02,-0.68885,0.00017,21.22963]
[1778990366637,33.84,77968.4,0.02,-0.68832,0.00017,21.24616]
[1778990369735,33.84,77973.91,0.02,-0.68736,0.00017,21.27586]
[1778990375702,33.84,77975.54,0.02,-0.68711,0.00017,21.28027]
[1778990380736,33.84,77979.72,0.02,-0.68638,0.00017,21.30265]
[1778990386778,33.83,77981.13,0.02,-0.68614,0.00017,21.31013]
[1778990394834,33.83,77985.68,0.02,-0.68535,0.00017,21.33436]
[1778990399947,33.83,77980.57,0.02,-0.68624,0.00017,21.307]
[1778990405911,33.83,77980.04,0.02,-0.68633,0.00017,21.30424]
[1778990408934,33.83,77971.61,0.02,-0.6878,0.00017,21.25896]
[1778990413967,33.84,77966.9,0.02,-0.68861,0.00017,21.23379]
[1778990419003,33.84,77967.42,0.02,-0.68851,0.00017,21.23685]
[1778990424040,33.84,77964.18,0.02,-0.68906,0.00017,21.21954]
[1778990431087,33.84,77962.59,0.02,-0.68936,0.00017,21.207]
[1778990434111,33.84,77957.12,0.02,-0.6903,0.00017,21.17743]
[1778990440228,33.85,77954.07,0.02,-0.69081,0.00017,21.16124]
[1778990446194,33.85,77949.18,0.02,-0.69165,0.00017,21.13488]
[1778990451228,33.85,77950.91,0.02,-0.69134,0.00017,21.14473]
[1778990456271,33.85,77952.16,0.02,-0.69111,0.00017,21.15193]
[1778990461311,33.85,77956.29,0.02,-0.69038,0.00017,21.17478]
[1778990466342,33.86,77955.87,0.02,-0.69045,0.00017,21.17274]
[1778990471383,33.86,77955.59,0.02,-0.69049,0.00017,21.17145]
[1778990473397,33.86,77962.47,0.02,-0.68929,0.00017,21.20892]
[1778990474403,33.86,77968.07,0.02,-0.68832,0.00017,21.23925]
[1778990479438,33.86,77970.4,0.02,-0.68791,0.00017,21.25181]
[1778990484473,33.86,77974.57,0.02,-0.68719,0.00017,21.27427]
[1778990489508,33.86,77974.53,0.02,-0.68719,0.00017,21.27405]
[1778990494543,33.86,77973.48,0.02,-0.6874,0.00017,21.2642]
[1778990499578,33.86,77973.79,0.02,-0.68735,0.00017,21.26596]
[1778990504615,33.86,77973.6,0.02,-0.68737,0.00017,21.26503]
[1778990509648,33.86,77971.91,0.02,-0.68766,0.00017,21.25607]
[1778990514683,33.86,77972.17,0.02,-0.68761,0.00017,21.25762]
[1778990520795,33.86,77972.22,0.02,-0.6876,0.00017,21.25804]
[1778990526769,33.86,77979.03,0.02,-0.68641,0.00017,21.29475]
[1778990527776,33.86,77985.92,0.02,-0.68521,0.00017,21.33161]
[1778990532811,33.86,77991.12,0.02,-0.6843,0.00017,21.35909]
[1778990537846,33.86,77993.81,0.02,-0.68384,0.00017,21.37306]
[1778990542881,33.86,77995.14,0.02,-0.68362,0.00017,21.37976]
[1778990547916,33.85,77998.94,0.02,-0.68297,0.00018,21.39945]
[1778990553958,33.85,77997.1,0.02,-0.68334,0.00018,21.38491]
[1778990558992,33.85,77997.24,0.02,-0.68333,0.00018,21.38522]
[1778990564029,33.85,77997.45,0.02,-0.68331,0.00018,21.38593]
[1778990569065,33.84,77997.77,0.02,-0.68327,0.00018,21.38723]
[1778990574099,33.84,78000.26,0.02,-0.68285,0.00018,21.39997]
[1778990579135,33.84,78002.32,0.02,-0.6825,0.00018,21.41043]
[1778990583163,33.84,78008.13,0.02,-0.68149,0.00018,21.44073]
[1778990588198,33.83,78007.45,0.02,-0.68162,0.00018,21.43682]
[1778990593232,33.83,78004.82,0.02,-0.68209,0.00018,21.4227]
[1778990598270,33.83,78004.79,0.02,-0.68211,0.00018,21.42225]
[1778990604310,33.83,78005.41,0.02,-0.68201,0.00018,21.42515]
[1778990609345,33.82,78003.94,0.02,-0.68228,0.00018,21.41709]
[1778990614379,33.82,78003.51,0.02,-0.6824,0.00018,21.4103]
[1778990619415,33.82,78002.99,0.02,-0.6825,0.00018,21.40733]
[1778990624450,33.82,78002.65,0.02,-0.68256,0.00018,21.40533]
[1778990629485,33.82,78002.31,0.02,-0.68263,0.00018,21.40337]
[1778990634520,33.82,78004.27,0.02,-0.68229,0.00018,21.41353]
[1778990637541,33.82,77994.6,0.02,-0.68399,0.00018,21.36225]
[1778990642577,33.82,77993.65,0.02,-0.68416,0.00018,21.35719]
[1778990647613,33.82,77991.51,0.02,-0.68453,0.00018,21.34574]
[1778990654663,33.81,77989.69,0.02,-0.68486,0.00017,21.33575]
[1778990659697,33.81,77993.48,0.02,-0.6842,0.00018,21.35583]
[1778990664732,33.81,77996.48,0.02,-0.68368,0.00018,21.37178]
[1778990669767,33.81,77996.08,0.02,-0.68375,0.00018,21.36964]
[1778990674802,33.81,77998.73,0.02,-0.68331,0.00018,21.37939]
[1778990679837,33.81,78002.5,0.02,-0.68266,0.00018,21.3992]
[1778990685880,33.81,78001.98,0.02,-0.68276,0.00018,21.39618]
[1778990690913,33.81,78005.95,0.02,-0.68207,0.00018,21.41689]
[1778990695950,33.81,78004.0,0.02,-0.68242,0.00018,21.40636]
[1778990700985,33.81,77998.0,0.02,-0.68348,0.00018,21.37444]
[1778990707027,33.8,77991.49,0.02,-0.68463,0.00018,21.33951]
[1778990712142,33.8,77992.46,0.02,-0.68447,0.00018,21.3444]
[1778990719112,33.8,77992.45,0.02,-0.68448,0.00018,21.3441]
[1778990724146,33.8,77992.85,0.02,-0.68441,0.00018,21.34628]
[1778990729181,33.8,77993.1,0.02,-0.68436,0.00018,21.34771]
[1778990734216,33.8,77997.87,0.02,-0.68355,0.00018,21.36886]
[1778990742353,33.8,77997.91,0.02,-0.68354,0.00018,21.3691]
[1778990748314,33.8,77999.95,0.02,-0.68319,0.00018,21.37991]
[1778990753349,33.8,78000.04,0.02,-0.68317,0.00018,21.38031]
[1778990757377,33.8,78005.94,0.02,-0.68214,0.00018,21.41137]
[1778990762495,33.8,78004.45,0.02,-0.68241,0.00018,21.40326]
[1778990768455,33.8,78004.11,0.02,-0.68248,0.00018,21.40115]
[1778990770469,33.8,78011.33,0.02,-0.68122,0.00018,21.43904]
[1778990775503,33.79,78008.83,0.02,-0.68167,0.00018,21.4255]
[1778990780538,33.79,78010.17,0.02,-0.68145,0.00018,21.43217]
[1778990786580,33.79,78009.41,0.02,-0.6816,0.00018,21.42771]
[1778990788594,33.79,78014.87,0.02,-0.68064,0.00018,21.45622]
[1778990793630,33.78,78014.05,0.02,-0.68083,0.00018,21.44718]
[1778990798664,33.78,78013.42,0.02,-0.68096,0.00018,21.4434]
[1778990802777,33.78,78023.45,0.02,-0.67921,0.00018,21.4954]
[1778990808734,33.77,78023.64,0.02,-0.67921,0.00018,21.49557]
[1778990814776,33.77,78027.11,0.02,-0.67862,0.00018,21.51286]
[1778990819812,33.76,78027.58,0.02,-0.67856,0.00018,21.51465]
[1778990824846,33.76,78023.37,0.02,-0.67933,0.00018,21.49215]
[1778990829881,33.75,78018.97,0.02,-0.68012,0.00018,21.46861]
[1778990831895,33.75,78011.82,0.02,-0.68139,0.00018,21.43089]
[1778990835924,33.75,78007.92,0.02,-0.68209,0.00018,21.41006]
[1778990843058,33.75,78005.89,0.02,-0.68246,0.00018,21.39887]
[1778990849017,33.75,78001.54,0.02,-0.68323,0.00018,21.37556]
[1778990854050,33.74,78001.46,0.02,-0.68329,0.00018,21.37062]
[1778990859085,33.74,78001.27,0.02,-0.68333,0.00018,21.3694]
[1778990864120,33.74,78001.04,0.02,-0.68337,0.00018,21.36797]
[1778990869155,33.74,78002.93,0.02,-0.68305,0.00018,21.37776]
[1778990874189,33.74,78003.18,0.02,-0.68301,0.00018,21.37884]
[1778990879225,33.74,78003.08,0.02,-0.68304,0.00018,21.37805]
[1778990884261,33.74,78002.14,0.02,-0.68322,0.00018,21.37281]
[1778990889295,33.73,78001.24,0.02,-0.68338,0.00018,21.36779]
[1778990894331,33.73,77999.6,0.02,-0.68368,0.00018,21.35886]
[1778990899364,33.73,78000.27,0.02,-0.68357,0.00018,21.36221]
[1778990904401,33.73,78000.19,0.02,-0.68359,0.00018,21.36155]
[1778990909435,33.73,78001.0,0.02,-0.68346,0.00018,21.36557]
[1778990914470,33.73,78001.2,0.02,-0.68346,0.00018,21.36209]
[1778990916485,33.73,77993.38,0.02,-0.68484,0.00018,21.32032]
[1778990921526,33.72,77991.56,0.02,-0.68517,0.00018,21.31021]
[1778990923623,33.72,78001.0,0.02,-0.68352,0.00018,21.36047]
[1778990929574,33.72,78000.93,0.02,-0.68354,0.00018,21.3598]
[1778990934610,33.72,78000.37,0.02,-0.68365,0.00018,21.35657]
[1778990939645,33.72,77998.92,0.02,-0.68391,0.00018,21.34866]
[1778990944680,33.72,77999.89,0.02,-0.68374,0.00018,21.35363]
[1778990949715,33.71,77999.61,0.02,-0.6838,0.00018,21.35194]
[1778990954749,33.71,77999.56,0.02,-0.68381,0.00018,21.3515]
[1778990959786,33.71,77999.96,0.02,-0.68375,0.00018,21.35348]
[1778990964821,33.71,77999.46,0.02,-0.68384,0.00018,21.35068]
[1778990969855,33.71,77999.74,0.02,-0.6838,0.00018,21.35206]
[1778990974891,33.71,78002.16,0.02,-0.6834,0.00018,21.36054]
[1778990981943,33.71,78001.16,0.02,-0.68359,0.00018,21.35502]
[1778990986975,33.71,78000.98,0.02,-0.68362,0.00018,21.35392]
[1778990991003,33.71,77993.46,0.02,-0.68495,0.00018,21.31371]
[1778991000066,33.71,77992.71,0.02,-0.68508,0.00018,21.3098]
[1778991005101,33.71,77992.61,0.02,-0.68509,0.00018,21.30935]
[1778991010137,33.71,77987.27,0.02,-0.68602,0.00018,21.28086]
[1778991015173,33.71,77986.15,0.02,-0.68621,0.00018,21.27516]
[1778991020208,33.71,77989.23,0.02,-0.68566,0.00018,21.29207]
[1778991025245,33.72,77990.63,0.02,-0.6854,0.00018,21.29988]
[1778991030277,33.72,77991.56,0.02,-0.68523,0.00018,21.30518]
[1778991035313,33.72,77993.12,0.02,-0.68497,0.00018,21.3095]
[1778991041355,33.72,77994.08,0.02,-0.6848,0.00018,21.31467]
[1778991046390,33.72,77995.01,0.02,-0.68464,0.00018,21.31967]
[1778991050419,33.72,78000.41,0.02,-0.68369,0.00018,21.34853]
[1778991055453,33.72,78001.66,0.02,-0.68346,0.00018,21.35534]
[1778991060489,33.72,77998.07,0.02,-0.68409,0.00018,21.3364]
[1778991069550,33.73,77997.95,0.02,-0.68409,0.00018,21.33619]
[1778991074674,33.73,77998.79,0.02,-0.68394,0.00018,21.34092]
[1778991083650,33.73,77997.65,0.02,-0.68412,0.00018,21.33535]
[1778991088684,33.73,77997.25,0.02,-0.68418,0.00018,21.33353]
[1778991093719,33.73,77999.42,0.02,-0.68382,0.00018,21.34111]
[1778991098755,33.74,77998.48,0.02,-0.68397,0.00018,21.33641]
[1778991103790,33.74,77999.0,0.02,-0.68387,0.00018,21.33949]
[1778991108824,33.74,77998.19,0.02,-0.684,0.00018,21.3355]
[1778991113860,33.74,77994.34,0.02,-0.68466,0.00018,21.31532]
[1778991118896,33.75,77991.87,0.02,-0.68508,0.00018,21.30261]
[1778991123930,33.75,77989.46,0.02,-0.68549,0.00018,21.29016]
[1778991128965,33.75,77984.1,0.02,-0.68642,0.00018,21.26171]
[1778991134000,33.75,77981.61,0.02,-0.68684,0.00018,21.24867]
[1778991138042,33.75,77988.55,0.02,-0.68562,0.00018,21.28621]
[1778991143072,33.76,77991.29,0.02,-0.68513,0.00018,21.30103]
[1778991149112,33.76,77993.23,0.02,-0.68478,0.00018,21.31163]
[1778991155240,33.76,77996.05,0.02,-0.6843,0.00018,21.32291]
[1778991162203,33.76,77998.76,0.02,-0.68381,0.00018,21.33777]
[1778991167238,33.76,77999.93,0.02,-0.68359,0.00018,21.34423]
[1778991172273,33.77,77998.49,0.02,-0.68384,0.00018,21.33682]
[1778991177308,33.77,78000.8,0.02,-0.68342,0.00018,21.34931]
[1778991184360,33.77,78000.88,0.02,-0.6834,0.00018,21.35007]
[1778991195520,33.77,78000.67,0.02,-0.68342,0.00018,21.34943]
[1778991201476,33.77,78003.07,0.02,-0.68299,0.00018,21.36234]
[1778991206511,33.78,78003.19,0.02,-0.68297,0.00018,21.36307]
[1778991211546,33.78,78002.61,0.02,-0.68309,0.00018,21.35579]
[1778991216582,33.78,78001.24,0.02,-0.68333,0.00018,21.34858]
[1778991221615,33.78,78001.0,0.02,-0.68337,0.00018,21.34736]
[1778991226651,33.78,78000.91,0.02,-0.68339,0.00018,21.34691]
[1778991231687,33.78,78000.06,0.02,-0.68354,0.00018,21.34242]
[1778991236721,33.78,78000.88,0.02,-0.68339,0.00018,21.34676]
[1778991241760,33.78,77996.68,0.02,-0.68413,0.00018,21.3244]
[1778991247799,33.78,77996.35,0.02,-0.68419,0.00018,21.32267]
[1778991252833,33.78,77996.72,0.02,-0.68412,0.00018,21.32467]
[1778991258876,33.78,77997.61,0.02,-0.68397,0.00018,21.32941]
[1778991263910,33.78,77997.83,0.02,-0.68393,0.00018,21.33058]
[1778991270959,33.78,78000.74,0.02,-0.68342,0.00018,21.34595]
[1778991275996,33.78,78002.16,0.02,-0.6832,0.00018,21.34917]
[1778991281029,33.78,78002.02,0.02,-0.68323,0.00018,21.34835]
[1778991286064,33.77,78001.59,0.02,-0.68331,0.00018,21.34599]
[1778991291099,33.77,78001.25,0.02,-0.68337,0.00018,21.34411]
[1778991296222,33.77,78002.89,0.02,-0.68308,0.00018,21.35273]
[1778991302176,33.77,78001.75,0.02,-0.68329,0.00018,21.34657]
[1778991307211,33.77,78001.47,0.02,-0.68334,0.00018,21.34499]
[1778991315269,33.77,78001.4,0.02,-0.68336,0.00018,21.34448]
[1778991320303,33.77,78003.43,0.02,-0.683,0.00018,21.35515]
[1778991325363,33.77,78004.6,0.02,-0.6828,0.00018,21.36117]
[1778991331405,33.77,78003.78,0.02,-0.68298,0.00018,21.35237]
[1778991336505,33.77,78000.36,0.02,-0.68359,0.00018,21.33412]
[1778991342482,33.77,78003.61,0.02,-0.68302,0.00018,21.35121]
[1778991347517,33.77,78003.5,0.02,-0.68305,0.00018,21.35045]
[1778991352560,33.76,78002.86,0.02,-0.68317,0.00018,21.34681]
[1778991357586,33.76,78003.54,0.02,-0.68306,0.00018,21.35015]
[1778991362623,33.76,78003.03,0.02,-0.68316,0.00018,21.34717]
[1778991367657,33.76,78002.78,0.02,-0.68321,0.00018,21.34556]
[1778991372693,33.76,78004.86,0.02,-0.68286,0.00018,21.35627]
[1778991377727,33.75,78005.14,0.02,-0.68282,0.00018,21.3574]
[1778991385783,33.75,78009.02,0.02,-0.68216,0.00018,21.37728]
[1778991393839,33.75,78010.37,0.02,-0.68197,0.00018,21.37951]
[1778991398876,33.74,78010.78,0.02,-0.68191,0.00018,21.38128]
[1778991400888,33.74,78021.17,0.02,-0.68009,0.00018,21.43572]
[1778991401896,33.74,78031.75,0.02,-0.67822,0.00018,21.49075]
[1778991403909,33.74,78034.02,0.02,-0.67783,0.00018,21.50219]
[1778991406999,33.74,78023.66,0.02,-0.67968,0.00018,21.44777]
[1778991408944,33.73,78022.88,0.02,-0.67983,0.00018,21.44342]
[1778991413979,33.73,78019.94,0.02,-0.68037,0.00018,21.42744]
[1778991420029,33.72,78019.48,0.02,-0.68047,0.00018,21.42439]
[1778991425064,33.72,78018.32,0.02,-0.68069,0.00018,21.4178]
[1778991431106,33.72,78017.88,0.02,-0.68079,0.00018,21.41492]
[1778991435134,33.72,78009.34,0.02,-0.68231,0.00018,21.36955]
[1778991440169,33.71,78008.75,0.02,-0.68243,0.00018,21.36614]
[1778991445204,33.71,78007.17,0.02,-0.68272,0.00018,21.35751]
[1778991452253,33.71,78006.66,0.02,-0.68285,0.00018,21.35019]
[1778991457358,33.71,78006.33,0.02,-0.68291,0.00018,21.34821]
[1778991463330,33.71,78004.46,0.02,-0.68325,0.00018,21.33802]
[1778991475413,33.7,78002.63,0.02,-0.68359,0.00018,21.32775]
[1778991480450,33.7,78005.87,0.02,-0.68303,0.00018,21.34471]
[1778991481457,33.7,78014.39,0.02,-0.68153,0.00018,21.3897]
[1778991482464,33.7,78013.67,0.02,-0.68166,0.00018,21.3858]
[1778991487569,33.7,78010.79,0.02,-0.68219,0.00018,21.37008]
[1778991495555,33.69,78011.97,0.02,-0.68201,0.00018,21.37555]
[1778991501597,33.69,78014.45,0.02,-0.68159,0.00018,21.38808]
[1778991506632,33.68,78017.94,0.02,-0.68099,0.00018,21.40597]
[1778991511670,33.68,78016.45,0.02,-0.6813,0.00018,21.39341]
[1778991516704,33.68,78018.13,0.02,-0.68102,0.00018,21.40181]
[1778991521739,33.67,78018.19,0.02,-0.68102,0.00018,21.4016]
[1778991526774,33.67,78015.67,0.02,-0.68148,0.00018,21.38792]
[1778991530802,33.67,78022.04,0.02,-0.68037,0.00018,21.42109]
[1778991536847,33.67,78022.06,0.02,-0.68039,0.00018,21.42062]
[1778991543894,33.66,78022.04,0.02,-0.68041,0.00018,21.41987]
[1778991547997,33.66,78027.34,0.02,-0.67949,0.00018,21.44727]
[1778991558068,33.65,78028.89,0.02,-0.67925,0.00018,21.45424]
[1778991564038,33.65,78032.35,0.02,-0.67866,0.00018,21.47155]
[1778991573103,33.64,78033.79,0.02,-0.67848,0.00018,21.47368]
[1778991578208,33.63,78031.54,0.02,-0.6789,0.00018,21.4614]
[1778991584179,33.63,78027.4,0.02,-0.67965,0.00018,21.43912]
[1778991589213,33.63,78028.71,0.02,-0.67944,0.00018,21.44547]
[1778991594248,33.62,78027.67,0.02,-0.67965,0.00018,21.43945]
[1778991600293,33.62,78025.23,0.02,-0.6801,0.00018,21.42599]
[1778991607343,33.61,78024.68,0.02,-0.68023,0.00018,21.42233]
[1778991612381,33.61,78023.92,0.02,-0.68038,0.00018,21.41779]
[1778991618488,33.6,78022.91,0.02,-0.68058,0.00018,21.41181]
[1778991624463,33.6,78022.38,0.02,-0.6807,0.00018,21.40837]
[1778991628558,33.6,78016.04,0.02,-0.68184,0.00018,21.37447]
[1778991635538,33.59,78015.9,0.02,-0.68191,0.00018,21.36891]
[1778991640576,33.59,78016.85,0.02,-0.68176,0.00018,21.37356]
[1778991648698,33.59,78016.85,0.02,-0.68178,0.00018,21.37293]
[1778991654677,33.58,78015.96,0.02,-0.68196,0.00018,21.36774]
[1778991661725,33.58,78015.79,0.02,-0.68201,0.00018,21.3663]
[1778991666760,33.58,78016.75,0.02,-0.68185,0.00018,21.37097]
[1778991671794,33.57,78015.64,0.02,-0.68206,0.00018,21.36467]
[1778991678910,33.57,78015.44,0.02,-0.68212,0.00018,21.36296]
[1778991686899,33.57,78016.27,0.02,-0.682,0.00018,21.36671]
[1778991691934,33.56,78016.3,0.02,-0.68203,0.00018,21.3622]
[1778991696971,33.56,78020.21,0.02,-0.68136,0.00018,21.38244]
[1778991702006,33.56,78020.67,0.02,-0.68129,0.00018,21.38437]
[1778991707053,33.55,78018.65,0.02,-0.68167,0.00018,21.37318]
[1778991712087,33.55,78022.73,0.02,-0.68096,0.00018,21.39426]
[1778991718129,33.55,78025.76,0.02,-0.68045,0.00018,21.4096]
[1778991723164,33.54,78030.02,0.02,-0.67971,0.00018,21.43147]
[1778991728199,33.54,78028.17,0.02,-0.68006,0.00018,21.42121]
[1778991733235,33.53,78028.1,0.02,-0.68008,0.00018,21.4204]
[1778991738271,33.53,78025.51,0.02,-0.68056,0.00018,21.4064]
[1778991743306,33.53,78023.85,0.02,-0.68086,0.00018,21.39732]
[1778991748341,33.53,78022.92,0.02,-0.68104,0.00018,21.3921]
[1778991753377,33.53,78020.7,0.02,-0.68147,0.00018,21.37583]
[1778991758413,33.53,78019.68,0.02,-0.68166,0.00018,21.37021]
[1778991763449,33.52,78019.3,0.02,-0.68174,0.00018,21.368]
[1778991764456,33.52,78025.21,0.02,-0.68069,0.00018,21.39923]
[1778991765464,33.52,78031.48,0.02,-0.67957,0.00018,21.43219]
[1778991771505,33.52,78033.56,0.02,-0.67922,0.00018,21.44257]
[1778991776540,33.52,78036.51,0.02,-0.67871,0.00018,21.45758]
[1778991784596,33.51,78031.7,0.02,-0.67959,0.00018,21.43181]
[1778991789682,33.51,78032.38,0.02,-0.67948,0.00018,21.43506]
[1778991795673,33.51,78032.41,0.02,-0.67949,0.00018,21.43477]
[1778991803731,33.5,78032.62,0.02,-0.67947,0.00018,21.43526]
[1778991809826,33.5,78032.76,0.02,-0.67946,0.00018,21.43559]
[1778991815813,33.5,78034.64,0.02,-0.67917,0.00018,21.44085]
[1778991816821,33.5,78042.63,0.02,-0.67774,0.00018,21.48259]
[1778991817827,33.5,78044.55,0.02,-0.6774,0.00018,21.49251]
[1778991822862,33.49,78046.43,0.02,-0.67708,0.00018,21.50181]
[1778991827897,33.49,78047.54,0.02,-0.6769,0.00018,21.5071]
[1778991832932,33.49,78047.39,0.02,-0.67695,0.00018,21.50583]
[1778991837969,33.48,78052.32,0.02,-0.67608,0.00018,21.53108]
[1778991843004,33.49,78056.07,0.02,-0.6754,0.00018,21.55065]
[1778991848042,33.49,78058.09,0.02,-0.67503,0.00018,21.56112]
[1778991853076,33.49,78057.4,0.02,-0.67516,0.00018,21.5576]
[1778991860177,33.49,78058.43,0.02,-0.67497,0.00018,21.56285]
[1778991866167,33.49,78060.65,0.02,-0.67458,0.00018,21.57419]
[1778991871203,33.48,78062.8,0.02,-0.67423,0.00018,21.58083]
[1778991877250,33.48,78065.28,0.02,-0.67379,0.00018,21.59333]
[1778991882289,33.48,78065.74,0.02,-0.67371,0.00018,21.59548]
[1778991887320,33.48,78070.56,0.02,-0.67286,0.00018,21.61991]
[1778991890430,33.48,78096.32,0.02,-0.66821,0.00018,21.74983]
[1778991891348,33.48,78095.73,0.02,-0.66833,0.00018,21.74677]
[1778991892355,33.48,78094.8,0.02,-0.6685,0.00018,21.74197]
[1778991895377,33.47,78088.59,0.02,-0.66964,0.00018,21.71042]
[1778991900499,33.47,78085.33,0.02,-0.67025,0.00018,21.69341]
[1778991904440,33.47,78078.75,0.02,-0.67145,0.00018,21.6597]
[1778991909475,33.46,78081.35,0.02,-0.671,0.00018,21.67247]
[1778991914510,33.46,78082.31,0.02,-0.67084,0.00018,21.67684]
[1778991919544,33.46,78081.9,0.02,-0.67093,0.00018,21.6743]
[1778991924579,33.45,78081.43,0.02,-0.67104,0.00018,21.67148]
[1778991929614,33.45,78081.97,0.02,-0.67096,0.00018,21.67376]
[1778991934649,33.45,78081.24,0.02,-0.67113,0.00018,21.66538]
[1778991940692,33.44,78080.96,0.02,-0.6712,0.00018,21.66341]
[1778991945727,33.44,78089.94,0.02,-0.6696,0.00018,21.70829]
[1778991950761,33.43,78089.19,0.02,-0.66976,0.00018,21.7039]
[1778991955796,33.43,78093.02,0.02,-0.66909,0.00018,21.72257]
[1778991960921,33.42,78094.73,0.02,-0.6688,0.00018,21.73053]
[1778991966873,33.42,78097.85,0.02,-0.66827,0.00018,21.74536]
[1778991972916,33.41,78096.27,0.02,-0.66858,0.00018,21.73667]
[1778991977951,33.41,78096.06,0.02,-0.66864,0.00018,21.73501]
[1778991982986,33.4,78092.68,0.02,-0.66928,0.00018,21.71748]
[1778991988021,33.4,78092.96,0.02,-0.66925,0.00018,21.71839]
[1778991993057,33.4,78088.2,0.02,-0.67015,0.00018,21.68972]
[1778991999098,33.39,78086.22,0.02,-0.67053,0.00018,21.67924]
[1778992004134,33.39,78085.15,0.02,-0.67074,0.00018,21.67341]
[1778992009168,33.39,78083.6,0.02,-0.67103,0.00018,21.66514]
[1778992015211,33.38,78081.79,0.02,-0.67138,0.00018,21.65547]
[1778992017224,33.38,78074.66,0.02,-0.67268,0.00018,21.61891]
[1778992022260,33.38,78076.74,0.02,-0.67231,0.00018,21.62926]
[1778992028301,33.38,78074.77,0.02,-0.67268,0.00018,21.61888]
[1778992033336,33.38,78074.51,0.02,-0.67273,0.00018,21.61733]
[1778992038371,33.37,78074.95,0.02,-0.67266,0.00018,21.61936]
[1778992043406,33.37,78075.51,0.02,-0.67257,0.00018,21.622]
[1778992048441,33.37,78076.08,0.02,-0.67247,0.00018,21.62469]
[1778992054483,33.37,78076.47,0.02,-0.67244,0.00018,21.62218]
[1778992059520,33.37,78076.82,0.02,-0.67239,0.00018,21.62375]
[1778992061623,33.36,78067.95,0.02,-0.674,0.00018,21.57789]
[1778992065561,33.36,78068.08,0.02,-0.674,0.00018,21.57795]
[1778992071693,33.35,78068.44,0.02,-0.67397,0.00018,21.57897]
[1778992077645,33.35,78065.91,0.02,-0.67445,0.00018,21.56515]
[1778992090736,33.34,78063.14,0.02,-0.67501,0.00018,21.5492]
[1778992095771,33.33,78063.56,0.02,-0.67496,0.00018,21.55072]
[1778992100806,33.33,78060.8,0.02,-0.67548,0.00018,21.53569]
[1778992105841,33.32,78059.8,0.02,-0.67567,0.00018,21.53023]
[1778992110876,33.32,78059.94,0.02,-0.67565,0.00018,21.53096]
[1778992116918,33.32,78063.67,0.02,-0.67501,0.00018,21.54596]
[1778992122045,33.32,78062.65,0.02,-0.6752,0.00018,21.54057]
[1778992126988,33.32,78068.52,0.02,-0.67414,0.00018,21.57081]
[1778992130011,33.32,78062.0,0.02,-0.67532,0.00018,21.537]
[1778992133030,33.32,78060.36,0.02,-0.67562,0.00018,21.52852]
[1778992138066,33.32,78056.05,0.02,-0.67641,0.00018,21.50549]
[1778992143100,33.31,78055.58,0.02,-0.67652,0.00018,21.50249]
[1778992148135,33.31,78056.65,0.02,-0.67635,0.00018,21.50752]
[1778992149143,33.31,78051.03,0.02,-0.67736,0.00018,21.47806]
[1778992151159,33.31,78046.82,0.02,-0.67813,0.00018,21.45583]
[1778992157200,33.31,78046.6,0.02,-0.67818,0.00018,21.45425]
[1778992162325,33.3,78047.28,0.02,-0.67807,0.00018,21.45744]
[1778992168277,33.3,78043.89,0.02,-0.6787,0.00018,21.43914]
[1778992173312,33.3,78043.89,0.02,-0.67874,0.00018,21.43455]
[1778992182465,33.29,78044.07,0.02,-0.67873,0.00018,21.43485]
[1778992192536,33.29,78045.44,0.02,-0.6785,0.00018,21.44151]
[1778992199495,33.29,78045.49,0.02,-0.67851,0.00018,21.44138]
[1778992204531,33.28,78046.06,0.02,-0.67842,0.00018,21.44406]
[1778992206545,33.28,78036.01,0.02,-0.68023,0.00018,21.39087]
[1778992211580,33.28,78033.92,0.02,-0.68061,0.00018,21.37966]
[1778992216614,33.28,78031.74,0.02,-0.681,0.00018,21.36798]
[1778992222745,33.28,78029.78,0.02,-0.68136,0.00018,21.35745]
[1778992228699,33.28,78028.47,0.02,-0.68159,0.00018,21.35037]
[1778992233734,33.28,78023.57,0.02,-0.6825,0.00018,21.3199]
[1778992238769,33.28,78023.84,0.02,-0.68245,0.00018,21.32142]
[1778992244811,33.28,78023.12,0.02,-0.68257,0.00018,21.31767]
[1778992249846,33.28,78022.7,0.02,-0.68265,0.00018,21.31552]
[1778992254882,33.28,78022.35,0.02,-0.6827,0.00018,21.31376]
[1778992260924,33.28,78020.95,0.02,-0.68295,0.00018,21.3064]
[1778992265961,33.29,78012.7,0.02,-0.68442,0.00018,21.26215]
[1778992266967,33.29,78010.89,0.02,-0.68474,0.00018,21.25243]
[1778992273010,33.29,78013.37,0.02,-0.68428,0.00018,21.2663]
[1778992278043,33.29,78013.43,0.02,-0.68426,0.00018,21.26691]
[1778992283081,33.29,78012.65,0.02,-0.68438,0.00018,21.26322]
[1778992288119,33.3,78012.47,0.02,-0.68439,0.00018,21.26279]
[1778992290129,33.3,78006.67,0.02,-0.68542,0.00018,21.23166]
[1778992295163,33.3,78007.94,0.02,-0.6852,0.00018,21.23498]
[1778992300199,33.31,78008.56,0.02,-0.68506,0.00018,21.23904]
[1778992307247,33.31,78009.36,0.02,-0.68489,0.00018,21.24437]
[1778992312284,33.32,78010.26,0.02,-0.6847,0.00018,21.24993]
[1778992317318,33.32,78009.45,0.02,-0.68482,0.00018,21.24626]
[1778992322353,33.33,78010.46,0.02,-0.68462,0.00018,21.25242]
[1778992328395,33.33,78010.68,0.02,-0.68455,0.00018,21.25444]
[1778992333521,33.34,78010.71,0.02,-0.68451,0.00018,21.25543]
[1778992337459,33.34,78004.95,0.02,-0.68552,0.00018,21.22473]
[1778992342494,33.35,78001.96,0.02,-0.68603,0.00018,21.20936]
[1778992346522,33.35,78008.49,0.02,-0.68484,0.00018,21.24535]
[1778992351557,33.36,78010.0,0.02,-0.68458,0.00018,21.24987]
[1778992356592,33.36,78005.73,0.02,-0.68531,0.00018,21.22758]
[1778992361627,33.36,78006.02,0.02,-0.68524,0.00018,21.22977]
[1778992366662,33.37,78010.97,0.02,-0.68434,0.00018,21.25703]
[1778992371697,33.37,78009.45,0.02,-0.6846,0.00018,21.24927]
[1778992376732,33.37,78007.72,0.02,-0.68489,0.00018,21.24038]
[1778992381767,33.38,78006.53,0.02,-0.68508,0.00018,21.23443]
[1778992386802,33.38,78005.49,0.02,-0.68525,0.00018,21.2293]
[1778992391837,33.38,78008.78,0.02,-0.68465,0.00018,21.24755]
[1778992396872,33.39,78010.5,0.02,-0.68433,0.00018,21.25721]
[1778992401907,33.39,78011.24,0.02,-0.68419,0.00018,21.26152]
[1778992406942,33.39,78012.32,0.02,-0.68398,0.00018,21.26758]
[1778992411978,33.39,78010.89,0.02,-0.68426,0.00018,21.25584]
[1778992417012,33.39,78011.73,0.02,-0.6841,0.00018,21.26063]
[1778992422047,33.39,78012.78,0.02,-0.6839,0.00018,21.26656]
[1778992427082,33.4,78013.12,0.02,-0.68383,0.00018,21.26865]
[1778992432117,33.4,78012.61,0.02,-0.68392,0.00018,21.26619]
[1778992437152,33.4,78012.52,0.02,-0.68392,0.00018,21.26598]
[1778992443198,33.4,78012.15,0.02,-0.68398,0.00018,21.26434]
[1778992448229,33.4,78013.14,0.02,-0.68379,0.00018,21.26993]
[1778992453265,33.41,78016.47,0.02,-0.68319,0.00018,21.288]
[1778992458298,33.41,78016.63,0.02,-0.68315,0.00018,21.28906]
[1778992464432,33.41,78016.59,0.02,-0.68315,0.00018,21.28911]
[1778992470384,33.41,78017.18,0.02,-0.68304,0.00018,21.29254]
[1778992472397,33.41,78024.09,0.02,-0.68183,0.00018,21.32523]
[1778992477435,33.41,78022.62,0.02,-0.68209,0.00018,21.31751]
[1778992483478,33.41,78024.6,0.02,-0.68173,0.00018,21.32814]
[1778992488512,33.41,78025.52,0.02,-0.68156,0.00018,21.33308]
[1778992493547,33.41,78026.39,0.02,-0.68141,0.00018,21.3377]
[1778992498583,33.41,78029.59,0.02,-0.68084,0.00018,21.35459]
[1778992503617,33.41,78030.04,0.02,-0.68076,0.00018,21.35684]
[1778992508652,33.41,78030.6,0.02,-0.68067,0.00018,21.35964]
[1778992513687,33.41,78033.73,0.02,-0.68012,0.00018,21.37603]
[1778992518722,33.41,78036.57,0.02,-0.67962,0.00018,21.39075]
[1778992523757,33.4,78039.04,0.02,-0.67918,0.00018,21.40348]
[1778992528792,33.4,78040.17,0.02,-0.67899,0.00018,21.40912]
[1778992533827,33.4,78046.5,0.02,-0.6779,0.00018,21.4377]
[1778992538862,33.4,78050.09,0.02,-0.67727,0.00018,21.45601]
[1778992540876,33.4,78055.7,0.02,-0.67627,0.00018,21.485]
[1778992544994,33.39,78061.85,0.02,-0.67518,0.00018,21.51633]
[1778992548932,33.39,78067.35,0.02,-0.67421,0.00018,21.5441]
[1778992549939,33.39,78073.71,0.02,-0.67307,0.00018,21.57658]
[1778992555071,33.38,78076.88,0.02,-0.67251,0.00018,21.59255]
[1778992561021,33.38,78078.38,0.02,-0.67225,0.00018,21.59993]
[1778992566057,33.38,78078.05,0.02,-0.67231,0.00018,21.59802]
[1778992571091,33.38,78079.5,0.02,-0.67206,0.00018,21.60518]
[1778992579147,33.38,78079.26,0.02,-0.67212,0.00018,21.60358]
[1778992584183,33.37,78079.68,0.02,-0.67205,0.00018,21.60552]
[1778992589217,33.37,78082.63,0.02,-0.67152,0.00018,21.6203]
[1778992594252,33.37,78084.29,0.02,-0.67126,0.00018,21.62425]
[1778992599287,33.37,78082.77,0.02,-0.67155,0.00018,21.61625]
[1778992604322,33.37,78083.68,0.02,-0.67139,0.00018,21.62061]
[1778992609358,33.36,78080.8,0.02,-0.67192,0.00018,21.6057]
[1778992614392,33.36,78080.59,0.02,-0.67197,0.00018,21.60442]
[1778992621441,33.36,78081.65,0.02,-0.67179,0.00018,21.60954]
[1778992627489,33.36,78081.47,0.02,-0.67183,0.00018,21.60836]
[1778992631511,33.36,78087.6,0.02,-0.67073,0.00018,21.63933]
[1778992636546,33.36,78085.91,0.02,-0.67105,0.00018,21.63038]
[1778992641581,33.35,78087.03,0.02,-0.67086,0.00018,21.63567]
[1778992645711,33.35,78099.43,0.02,-0.66862,0.00018,21.69791]
[1778992647626,33.35,78104.01,0.02,-0.6678,0.00018,21.72063]
[1778992652662,33.34,78103.22,0.02,-0.66799,0.00018,21.7118]
[1778992655780,33.34,78108.76,0.02,-0.667,0.00018,21.73909]
[1778992661724,33.33,78113.72,0.02,-0.66612,0.00018,21.76299]
[1778992666760,33.33,78117.36,0.02,-0.66549,0.00018,21.78034]
[1778992671794,33.32,78118.76,0.02,-0.66526,0.00018,21.78655]
[1778992676829,33.32,78119.96,0.02,-0.66507,0.00018,21.79176]
[1778992681865,33.31,78122.96,0.02,-0.66455,0.00018,21.80579]
[1778992686899,33.3,78125.36,0.02,-0.66414,0.00018,21.81683]
[1778992688914,33.3,78134.91,0.02,-0.6624,0.00018,21.86329]
[1778992692943,33.29,78137.9,0.02,-0.66189,0.00018,21.87689]
[1778992697976,33.29,78136.59,0.02,-0.66217,0.00018,21.86952]
[1778992703010,33.28,78133.45,0.02,-0.66279,0.00018,21.85318]
[1778992708047,33.27,78128.03,0.02,-0.66382,0.00018,21.82573]
[1778992713082,33.26,78128.96,0.02,-0.66371,0.00018,21.82523]
[1778992718117,33.26,78128.58,0.02,-0.66381,0.00018,21.82251]
[1778992723152,33.25,78124.1,0.02,-0.66467,0.00018,21.79961]
[1778992729193,33.24,78118.83,0.02,-0.66566,0.00018,21.77271]
[1778992734229,33.24,78116.74,0.02,-0.66607,0.00018,21.76169]
[1778992739266,33.23,78115.87,0.02,-0.66625,0.00018,21.75675]
[1778992744298,33.23,78113.17,0.02,-0.66677,0.00018,21.74267]
[1778992749334,33.22,78111.25,0.02,-0.66715,0.00018,21.73244]
[1778992752354,33.22,78104.87,0.02,-0.66833,0.00018,21.70006]
[1778992757389,33.22,78103.32,0.02,-0.66863,0.00018,21.69173]
[1778992762424,33.21,78105.16,0.02,-0.66831,0.00018,21.70047]
[1778992767460,33.21,78104.06,0.02,-0.66854,0.00018,21.69433]
[1778992772494,33.2,78105.38,0.02,-0.66835,0.00018,21.69616]
[1778992782561,33.2,78105.95,0.02,-0.66829,0.00018,21.69786]
[1778992787599,33.19,78104.94,0.02,-0.66849,0.00018,21.69218]
[1778992792640,33.19,78103.79,0.02,-0.66873,0.00018,21.68576]
[1778992797669,33.18,78100.31,0.02,-0.66939,0.00018,21.66757]
[1778992804719,33.18,78099.61,0.02,-0.66954,0.00018,21.66325]
[1778992809754,33.17,78097.48,0.02,-0.66995,0.00018,21.6519]
[1778992816902,33.17,78097.77,0.02,-0.66993,0.00018,21.65259]
[1778992822850,33.16,78098.56,0.02,-0.66981,0.00018,21.65592]
[1778992827883,33.16,78097.09,0.02,-0.6701,0.00018,21.64786]
[1778992834932,33.15,78097.25,0.02,-0.67013,0.00018,21.64368]
[1778992839967,33.15,78096.98,0.02,-0.6702,0.00018,21.64179]
[1778992845003,33.14,78097.27,0.02,-0.67017,0.00018,21.64276]
[1778992850038,33.14,78099.92,0.02,-0.6697,0.00018,21.65565]
[1778992855074,33.13,78104.43,0.02,-0.6689,0.00018,21.67789]
[1778992860108,33.13,78106.83,0.02,-0.66849,0.00018,21.68926]
[1778992865142,33.12,78108.19,0.02,-0.66827,0.00018,21.69552]
[1778992870177,33.12,78109.35,0.02,-0.66808,0.00018,21.70077]
[1778992875215,33.12,78109.96,0.02,-0.66799,0.00018,21.70327]
[1778992881257,33.11,78109.65,0.02,-0.66807,0.00018,21.70102]
[1778992886293,33.11,78111.17,0.02,-0.66781,0.00018,21.70811]
[1778992891327,33.1,78113.52,0.02,-0.66743,0.00018,21.71513]
[1778992896363,33.1,78117.23,0.02,-0.66677,0.00018,21.73313]
[1778992901398,33.09,78119.3,0.02,-0.66642,0.00018,21.74285]
[1778992906442,33.09,78123.2,0.02,-0.66573,0.00018,21.76164]
[1778992910471,33.08,78130.03,0.02,-0.66449,0.00018,21.79504]
[1778992915506,33.07,78129.38,0.02,-0.66464,0.00018,21.79101]
[1778992920540,33.07,78128.52,0.02,-0.66484,0.00018,21.78591]
[1778992925576,33.06,78128.41,0.02,-0.66489,0.00018,21.78453]
[1778992930612,33.06,78130.48,0.02,-0.66454,0.00018,21.79402]
[1778992935646,33.05,78131.25,0.02,-0.66443,0.00018,21.797]
[1778992940685,33.04,78136.08,0.02,-0.66357,0.00018,21.82005]
[1778992945720,33.03,78131.66,0.02,-0.66442,0.00018,21.79724]
[1778992950756,33.03,78132.2,0.02,-0.66436,0.00018,21.7991]
[1778992955791,33.02,78133.02,0.02,-0.66426,0.00018,21.79811]
[1778992960826,33.01,78132.94,0.02,-0.66431,0.00018,21.79687]
[1778992965863,33.01,78132.16,0.02,-0.66449,0.00018,21.79214]
[1778992970897,33.0,78132.69,0.02,-0.66443,0.00018,21.79393]
[1778992975937,32.99,78132.98,0.02,-0.66441,0.00018,21.79453]
[1778992980974,32.99,78134.73,0.02,-0.66411,0.00018,21.80239]
[1778992986006,32.98,78138.57,0.02,-0.66344,0.00019,21.82057]
[1778992990038,32.98,78145.64,0.02,-0.66216,0.00019,21.85476]
[1778992995069,32.97,78146.52,0.02,-0.66203,0.00019,21.85812]
[1778993000105,32.96,78145.28,0.02,-0.6623,0.00019,21.85107]
[1778993005139,32.95,78145.94,0.02,-0.66221,0.00019,21.85337]
[1778993011181,32.94,78146.13,0.02,-0.66225,0.00019,21.84895]
[1778993017223,32.93,78144.92,0.02,-0.66253,0.00019,21.84169]
[1778993023264,32.92,78146.0,0.02,-0.66237,0.00019,21.84592]
[1778993028446,32.92,78146.6,0.02,-0.6623,0.00019,21.84796]
[1778993034343,32.91,78143.95,0.02,-0.66283,0.00019,21.83384]
[1778993039378,32.9,78144.76,0.02,-0.66271,0.00019,21.83704]
[1778993044413,32.9,78146.03,0.02,-0.66251,0.00019,21.84255]
[1778993049448,32.89,78146.27,0.02,-0.66249,0.00019,21.84302]
[1778993054483,32.88,78146.33,0.02,-0.66251,0.00019,21.84263]
[1778993059518,32.88,78142.7,0.02,-0.66321,0.00019,21.82404]
[1778993064553,32.87,78142.49,0.02,-0.66327,0.00019,21.82241]
[1778993069588,32.87,78141.35,0.02,-0.6635,0.00019,21.81618]
[1778993074623,32.86,78140.96,0.02,-0.66362,0.00019,21.80947]
[1778993079658,32.86,78140.03,0.02,-0.66382,0.00019,21.80432]
[1778993084692,32.86,78141.4,0.02,-0.66358,0.00019,21.81061]
[1778993089729,32.85,78141.42,0.02,-0.6636,0.00019,21.81017]
[1778993094763,32.85,78142.46,0.02,-0.66343,0.00019,21.81482]
[1778993099799,32.84,78139.84,0.02,-0.66393,0.00019,21.80128]
[1778993104834,32.84,78139.11,0.02,-0.66409,0.00019,21.7972]
[1778993109868,32.84,78143.38,0.02,-0.66331,0.00019,21.81797]
[1778993114903,32.83,78144.21,0.02,-0.66318,0.00019,21.82157]
[1778993119939,32.83,78147.95,0.02,-0.66251,0.00019,21.83954]
[1778993124975,32.82,78152.14,0.02,-0.66175,0.00019,21.85963]
[1778993130011,32.82,78151.11,0.02,-0.66197,0.00019,21.85391]
[1778993135045,32.81,78152.44,0.02,-0.66177,0.00019,21.85561]
[1778993138067,32.81,78158.17,0.02,-0.66072,0.00019,21.88338]
[1778993144108,32.8,78160.1,0.02,-0.66039,0.00019,21.89209]
[1778993149292,32.8,78158.45,0.02,-0.66072,0.00019,21.88336]
[1778993156193,32.79,78159.83,0.02,-0.6605,0.00019,21.88928]
[1778993159367,32.79,78152.57,0.02,-0.66187,0.00019,21.85321]
[1778993165256,32.78,78151.16,0.02,-0.66216,0.00019,21.84565]
[1778993170291,32.78,78149.13,0.02,-0.66255,0.00019,21.8351]
[1778993178347,32.77,78148.06,0.02,-0.66279,0.00019,21.82899]
[1778993185396,32.77,78147.27,0.02,-0.66296,0.00019,21.82439]
[1778993190432,32.76,78147.32,0.02,-0.66297,0.00019,21.82418]
[1778993197482,32.76,78147.77,0.02,-0.66294,0.00019,21.82154]
[1778993203523,32.75,78147.92,0.02,-0.66293,0.00019,21.82183]
[1778993208561,32.75,78148.0,0.02,-0.66293,0.00019,21.82187]
[1778993213593,32.75,78147.99,0.02,-0.66294,0.00019,21.82147]
[1778993218628,32.75,78148.22,0.02,-0.66291,0.00019,21.82229]
[1778993223665,32.74,78148.08,0.02,-0.66295,0.00019,21.82129]
[1778993228698,32.74,78146.93,0.02,-0.66318,0.00019,21.8153]
[1778993233734,32.74,78147.13,0.02,-0.66315,0.00019,21.81605]
[1778993239943,32.74,78147.9,0.02,-0.66302,0.00019,21.81957]
[1778993245818,32.74,78148.29,0.02,-0.66296,0.00019,21.8212]
[1778993250852,32.73,78148.23,0.02,-0.66298,0.00019,21.82064]
[1778993256894,32.73,78147.96,0.02,-0.66307,0.00019,21.81478]
[1778993261932,32.73,78148.5,0.02,-0.66298,0.00019,21.81721]
[1778993266965,32.73,78148.81,0.02,-0.66293,0.00019,21.81846]
[1778993281059,32.72,78148.51,0.02,-0.66302,0.00019,21.81614]
[1778993286099,32.72,78149.13,0.02,-0.66291,0.00019,21.81895]
[1778993293146,32.71,78149.6,0.02,-0.66284,0.00019,21.8209]
[1778993296168,32.71,78156.61,0.02,-0.66154,0.00019,21.85545]
[1778993301203,32.71,78157.67,0.02,-0.66136,0.00019,21.86027]
[1778993307245,32.71,78159.21,0.02,-0.66109,0.00019,21.86733]
[1778993313291,32.7,78160.82,0.02,-0.66084,0.00019,21.87048]
[1778993320503,32.7,78162.27,0.02,-0.66059,0.00019,21.87696]
[1778993326386,32.69,78161.88,0.02,-0.66069,0.00019,21.87448]
[1778993331421,32.69,78157.82,0.02,-0.66146,0.00019,21.8541]
[1778993336457,32.68,78156.6,0.02,-0.66171,0.00019,21.84772]
[1778993341491,32.68,78151.23,0.02,-0.66272,0.00019,21.82074]
[1778993346526,32.68,78145.65,0.02,-0.66378,0.00019,21.79266]
[1778993352570,32.68,78146.13,0.02,-0.6637,0.00019,21.79474]
[1778993355590,32.68,78152.5,0.02,-0.66252,0.00019,21.82631]
[1778993360784,32.67,78152.0,0.02,-0.66262,0.00019,21.82347]
[1778993366666,32.67,78151.62,0.02,-0.66271,0.00019,21.82114]
[1778993371701,32.67,78151.16,0.02,-0.66284,0.00019,21.81426]
[1778993377743,32.66,78150.66,0.02,-0.66295,0.00019,21.81133]
[1778993382778,32.66,78150.24,0.02,-0.66305,0.00019,21.80887]
[1778993387813,32.66,78149.92,0.02,-0.66312,0.00019,21.8069]
[1778993392848,32.65,78144.84,0.02,-0.66409,0.00019,21.7811]
[1778993394862,32.65,78144.43,0.02,-0.66417,0.00019,21.77894]
[1778993395870,32.65,78133.1,0.02,-0.66629,0.00019,21.7218]
[1778993396888,32.65,78123.88,0.02,-0.668,0.00019,21.6749]
[1778993397895,32.65,78123.76,0.02,-0.66803,0.00019,21.67431]
[1778993402932,32.65,78123.9,0.02,-0.66799,0.00019,21.67518]
[1778993404944,32.65,78132.56,0.02,-0.66638,0.00019,21.71927]
[1778993407966,32.65,78136.7,0.02,-0.66561,0.00019,21.74018]
[1778993413001,32.65,78138.8,0.02,-0.66522,0.00019,21.7507]
[1778993418035,32.65,78138.6,0.02,-0.66526,0.00019,21.74961]
[1778993423071,32.65,78144.58,0.02,-0.66415,0.00019,21.77954]
[1778993428105,32.65,78145.34,0.02,-0.66401,0.00019,21.78315]
[1778993433140,32.65,78145.27,0.02,-0.66406,0.00019,21.77839]
[1778993438176,32.65,78146.08,0.02,-0.66391,0.00019,21.78228]
[1778993443211,32.65,78145.67,0.02,-0.664,0.00019,21.78007]
[1778993448247,32.65,78146.05,0.02,-0.66393,0.00019,21.78183]
[1778993453281,32.64,78146.27,0.02,-0.6639,0.00019,21.78279]
[1778993461491,32.64,78146.72,0.02,-0.66382,0.00019,21.78483]
[1778993467380,32.64,78147.11,0.02,-0.66375,0.00019,21.78663]
[1778993472417,32.64,78147.34,0.02,-0.66371,0.00019,21.78765]
[1778993477454,32.64,78148.23,0.02,-0.66355,0.00019,21.79198]
[1778993482485,32.64,78149.94,0.02,-0.66324,0.00019,21.80037]
[1778993488527,32.64,78149.8,0.02,-0.66327,0.00019,21.79949]
[1778993493562,32.64,78149.59,0.02,-0.66334,0.00019,21.79407]
[1778993498598,32.63,78149.12,0.02,-0.66344,0.00019,21.79159]
[1778993503632,32.63,78150.34,0.02,-0.66321,0.00019,21.79756]
[1778993508668,32.63,78153.47,0.02,-0.66263,0.00019,21.81298]
[1778993513703,32.63,78152.8,0.02,-0.66277,0.00019,21.80946]
[1778993518745,32.63,78153.6,0.02,-0.66262,0.00019,21.81329]
[1778993523774,32.63,78153.27,0.02,-0.66269,0.00019,21.81145]
[1778993529818,32.63,78153.9,0.02,-0.66259,0.00019,21.8143]
[1778993534853,32.62,78155.01,0.02,-0.66239,0.00019,21.81955]
[1778993539887,32.62,78157.38,0.02,-0.66196,0.00019,21.83103]
[1778993544923,32.62,78158.79,0.02,-0.6617,0.00019,21.83769]
[1778993549957,32.62,78159.99,0.02,-0.66149,0.00019,21.84331]
[1778993554992,32.61,78161.63,0.02,-0.66122,0.00019,21.84687]
[1778993560029,32.61,78162.28,0.02,-0.66111,0.00019,21.84979]
[1778993565062,32.61,78163.0,0.02,-0.66099,0.00019,21.85307]
[1778993570098,32.61,78162.33,0.02,-0.66112,0.00019,21.84953]
[1778993571104,32.61,78156.17,0.02,-0.66228,0.00019,21.81894]
[1778993572261,32.61,78145.59,0.02,-0.66427,0.00019,21.76605]
[1778993573118,32.61,78145.59,0.02,-0.66427,0.00019,21.76606]
[1778993578153,32.61,78135.81,0.02,-0.6661,0.00019,21.71683]
[1778993580167,32.61,78132.78,0.02,-0.66666,0.00019,21.70156]
[1778993585204,32.61,78130.21,0.02,-0.66713,0.00019,21.68878]
[1778993590240,32.61,78127.64,0.02,-0.6676,0.00019,21.67595]
[1778993595273,32.61,78124.57,0.02,-0.66816,0.00019,21.66054]
[1778993600308,32.62,78123.17,0.02,-0.66841,0.00019,21.65367]
[1778993606350,32.62,78123.26,0.02,-0.66838,0.00019,21.65448]
[1778993611384,32.62,78121.58,0.02,-0.66871,0.00019,21.64192]
[1778993616419,32.62,78114.84,0.02,-0.66995,0.00019,21.60758]
[1778993621454,32.63,78113.29,0.02,-0.67022,0.00019,21.59996]
[1778993627498,32.63,78114.14,0.02,-0.67005,0.00019,21.60478]
[1778993632684,32.63,78114.07,0.02,-0.67005,0.00019,21.60477]
[1778993638577,32.63,78115.09,0.02,-0.66984,0.00019,21.61043]
[1778993643612,32.64,78115.76,0.02,-0.66971,0.00019,21.61419]
[1778993648649,32.64,78116.29,0.02,-0.6696,0.00019,21.61721]
[1778993653686,32.64,78112.04,0.02,-0.67037,0.00019,21.59561]
[1778993657714,32.64,78106.27,0.02,-0.67143,0.00019,21.56607]
[1778993662895,32.65,78102.3,0.02,-0.67215,0.00019,21.54599]
[1778993667784,32.65,78108.7,0.02,-0.67095,0.00019,21.57963]
[1778993669799,32.65,78110.23,0.02,-0.67066,0.00019,21.58769]
[1778993674836,32.65,78112.48,0.02,-0.67025,0.00019,21.59537]
[1778993678862,32.66,78118.24,0.02,-0.66917,0.00019,21.62524]
[1778993683896,32.66,78122.74,0.02,-0.66833,0.00019,21.64845]
[1778993688935,32.66,78124.53,0.02,-0.66799,0.00019,21.65772]
[1778993693967,32.66,78124.72,0.02,-0.66795,0.00019,21.65878]
[1778993699002,32.66,78127.43,0.02,-0.66744,0.00019,21.67272]
[1778993703178,32.66,78133.78,0.02,-0.66626,0.00019,21.70498]
[1778993709072,32.66,78133.36,0.02,-0.66634,0.00019,21.70284]
[1778993711089,32.66,78125.08,0.02,-0.66788,0.00019,21.66079]
[1778993716121,32.66,78123.6,0.02,-0.66815,0.00019,21.65338]
[1778993721156,32.66,78123.89,0.02,-0.66809,0.00019,21.655]
[1778993726191,32.66,78123.01,0.02,-0.66825,0.00019,21.65062]
[1778993733388,32.66,78121.42,0.02,-0.66857,0.00019,21.63842]
[1778993739282,32.66,78120.24,0.02,-0.66878,0.00019,21.63251]
[1778993744317,32.67,78119.1,0.02,-0.66899,0.00019,21.62677]
[1778993749353,32.67,78118.02,0.02,-0.66919,0.00019,21.62134]
[1778993756402,32.67,78117.38,0.02,-0.6693,0.00019,21.6182]
[1778993761437,32.67,78115.47,0.02,-0.66965,0.00019,21.60849]
[1778993769493,32.67,78115.05,0.02,-0.66972,0.00019,21.60657]
[1778993774528,32.67,78114.15,0.02,-0.66988,0.00019,21.60211]
[1778993779564,32.67,78115.83,0.02,-0.66956,0.00019,21.61094]
[1778993784598,32.67,78114.67,0.02,-0.66977,0.00019,21.60513]
[1778993788626,32.68,78108.53,0.02,-0.6709,0.00019,21.57364]
[1778993793811,32.68,78110.27,0.02,-0.6706,0.00019,21.57869]
[1778993799706,32.68,78111.74,0.02,-0.67031,0.00019,21.58666]
[1778993804738,32.68,78112.8,0.02,-0.6701,0.00019,21.59243]
[1778993809773,32.68,78113.25,0.02,-0.67001,0.00019,21.59501]
[1778993814809,32.69,78113.48,0.02,-0.66996,0.00019,21.59644]
[1778993819845,32.69,78109.5,0.02,-0.67069,0.00019,21.57616]
[1778993824881,32.69,78106.46,0.02,-0.67124,0.00019,21.56077]
[1778993829915,32.69,78104.73,0.02,-0.67154,0.00019,21.55217]
[1778993834950,32.7,78103.57,0.02,-0.67174,0.00019,21.54666]
[1778993839985,32.7,78102.62,0.02,-0.6719,0.00019,21.54222]
[1778993845020,32.7,78101.85,0.02,-0.67202,0.00019,21.53871]
[1778993850055,32.71,78099.25,0.02,-0.67248,0.00019,21.52569]
[1778993855090,32.71,78100.83,0.02,-0.6722,0.00019,21.53026]
[1778993861132,32.72,78100.65,0.02,-0.67221,0.00019,21.52988]
[1778993866167,32.72,78102.58,0.02,-0.67184,0.00019,21.54031]
[1778993874372,32.72,78101.71,0.02,-0.67197,0.00019,21.53642]
[1778993882280,32.73,78100.96,0.02,-0.67209,0.00019,21.53313]
[1778993888320,32.73,78099.71,0.02,-0.6723,0.00019,21.52708]
[1778993893356,32.73,78098.68,0.02,-0.67248,0.00019,21.52207]
[1778993898392,32.74,78098.51,0.02,-0.6725,0.00019,21.52158]
[1778993903427,32.74,78097.87,0.02,-0.6726,0.00018,21.51864]
[1778993910476,32.74,78097.93,0.02,-0.67257,0.00018,21.51949]
[1778993918533,32.75,78097.69,0.02,-0.67262,0.00018,21.51457]
[1778993923567,32.75,78097.83,0.02,-0.67258,0.00018,21.51565]
[1778993928602,32.75,78098.04,0.02,-0.67253,0.00018,21.51708]
[1778993934644,32.76,78097.84,0.02,-0.67255,0.00018,21.51643]
[1778993938672,32.76,78106.81,0.02,-0.67088,0.00019,21.56315]
[1778993943708,32.76,78107.88,0.02,-0.67068,0.00019,21.56885]
[1778993949749,32.76,78109.63,0.02,-0.67034,0.00019,21.57813]
[1778993954784,32.76,78111.18,0.02,-0.67005,0.00019,21.58634]
[1778993959818,32.76,78112.39,0.02,-0.66981,0.00019,21.59282]
[1778993965016,32.77,78114.7,0.02,-0.66937,0.00019,21.60494]
[1778993970897,32.77,78116.3,0.02,-0.66907,0.00019,21.61343]
[1778993975088,32.77,78124.72,0.02,-0.66752,0.00019,21.6523]
[1778993981976,32.77,78126.0,0.02,-0.66728,0.00019,21.65897]
[1778993982982,32.77,78118.91,0.02,-0.66859,0.00019,21.62293]
[1778993985158,32.77,78109.09,0.02,-0.67041,0.00019,21.57272]
[1778993991039,32.78,78105.87,0.02,-0.67099,0.00019,21.55664]
[1778993997082,32.78,78105.81,0.02,-0.67098,0.00019,21.55685]
[1778994002117,32.78,78104.74,0.02,-0.67116,0.00019,21.55175]
[1778994004131,32.78,78096.64,0.02,-0.67265,0.00018,21.50996]
[1778994009165,32.79,78096.77,0.02,-0.67261,0.00018,21.51123]
[1778994014200,32.79,78098.23,0.02,-0.67231,0.00018,21.51937]
[1778994019235,32.8,78103.1,0.02,-0.67139,0.00018,21.54512]
[1778994024270,32.8,78108.01,0.02,-0.67047,0.00019,21.57081]
[1778994025442,32.8,78116.62,0.02,-0.66887,0.00019,21.61506]
[1778994031318,32.8,78115.11,0.02,-0.66917,0.00019,21.60331]
[1778994036356,32.8,78114.59,0.02,-0.66926,0.00019,21.60086]
[1778994041389,32.81,78113.46,0.02,-0.66946,0.00019,21.59531]
[1778994043402,32.81,78102.86,0.02,-0.67142,0.00018,21.54095]
[1778994048439,32.81,78100.88,0.02,-0.67177,0.00018,21.53114]
[1778994053474,32.81,78096.63,0.02,-0.67253,0.00018,21.50963]
[1778994057501,32.82,78089.38,0.02,-0.67385,0.00018,21.47231]
[1778994062536,32.82,78094.26,0.02,-0.67293,0.00018,21.49839]
[1778994065722,32.82,78102.25,0.02,-0.67144,0.00018,21.54018]
[1778994067574,32.83,78101.68,0.02,-0.67154,0.00018,21.53743]
[1778994072610,32.83,78100.99,0.02,-0.67165,0.00018,21.53432]
[1778994077642,32.83,78100.32,0.02,-0.67175,0.00018,21.53129]
[1778994082676,32.83,78100.21,0.02,-0.67176,0.00018,21.53114]
[1778994087711,32.84,78100.13,0.02,-0.67176,0.00018,21.53113]
[1778994092747,32.84,78099.93,0.02,-0.67181,0.00018,21.52622]
[1778994098790,32.84,78099.84,0.02,-0.67181,0.00018,21.52621]
[1778994104832,32.85,78099.75,0.02,-0.67181,0.00018,21.52619]
[1778994113895,32.85,78099.6,0.02,-0.67181,0.00018,21.52607]
[1778994118931,32.85,78099.84,0.02,-0.67175,0.00018,21.52766]
[1778994123965,32.86,78098.74,0.02,-0.67194,0.00018,21.52232]
[1778994129001,32.86,78098.72,0.02,-0.67193,0.00018,21.52258]
[1778994134036,32.86,78098.94,0.02,-0.67188,0.00018,21.52407]
[1778994139072,32.86,78098.89,0.02,-0.67188,0.00018,21.52416]
[1778994144105,32.87,78099.06,0.02,-0.67183,0.00018,21.52537]
[1778994149140,32.87,78098.82,0.02,-0.67186,0.00018,21.52447]
[1778994154179,32.87,78098.8,0.02,-0.67188,0.00018,21.52044]
[1778994159214,32.87,78100.15,0.02,-0.67162,0.00018,21.52773]
[1778994164249,32.88,78099.99,0.02,-0.67164,0.00018,21.5272]
[1778994169284,32.88,78101.49,0.02,-0.67135,0.00018,21.53524]
[1778994174319,32.88,78105.22,0.02,-0.67065,0.00018,21.55466]
[1778994180361,32.88,78107.0,0.02,-0.67032,0.00018,21.56405]
[1778994185397,32.88,78107.55,0.02,-0.67021,0.00018,21.56709]
[1778994190432,32.89,78108.39,0.02,-0.67004,0.00018,21.57161]
[1778994194460,32.89,78113.94,0.02,-0.66901,0.00019,21.60012]
[1778994200511,32.89,78119.83,0.02,-0.66791,0.00019,21.63018]
[1778994205538,32.89,78124.63,0.02,-0.66702,0.00019,21.65454]
[1778994211581,32.89,78126.91,0.02,-0.66662,0.00019,21.66189]
[1778994216772,32.89,78132.48,0.02,-0.66558,0.00019,21.68998]
[1778994222658,32.89,78132.44,0.02,-0.66559,0.00019,21.68982]
[1778994227692,32.89,78131.81,0.02,-0.6657,0.00019,21.68672]
[1778994232728,32.89,78131.42,0.02,-0.66577,0.00019,21.68483]
[1778994237763,32.89,78131.06,0.02,-0.66584,0.00019,21.68311]
[1778994242798,32.89,78130.79,0.02,-0.66588,0.00019,21.68184]
[1778994247834,32.89,78130.18,0.02,-0.66599,0.00019,21.67888]
[1778994248851,32.89,78135.82,0.02,-0.66494,0.00019,21.70715]
[1778994250865,32.89,78140.84,0.02,-0.66401,0.00019,21.73216]
[1778994255901,32.89,78141.61,0.02,-0.66387,0.00019,21.73588]
[1778994260936,32.89,78145.88,0.02,-0.66308,0.00019,21.75692]
[1778994261951,32.89,78154.13,0.02,-0.66155,0.00019,21.79757]
[1778994263965,32.89,78154.65,0.02,-0.66145,0.00019,21.8]
[1778994269000,32.89,78157.24,0.02,-0.66099,0.00019,21.81235]
[1778994274035,32.88,78152.01,0.02,-0.662,0.00019,21.7821]
[1778994279070,32.88,78153.38,0.02,-0.66176,0.00019,21.78861]
[1778994284109,32.88,78153.11,0.02,-0.66182,0.00019,21.78703]
[1778994292163,32.88,78151.82,0.02,-0.66207,0.00019,21.78024]
[1778994297198,32.87,78152.95,0.02,-0.66188,0.00019,21.7855]
[1778994302233,32.87,78151.98,0.02,-0.66207,0.00019,21.7804]
[1778994307412,32.87,78152.45,0.02,-0.66199,0.00019,21.78239]
[1778994313327,32.87,78153.23,0.02,-0.66187,0.00019,21.78579]
[1778994318361,32.86,78153.89,0.02,-0.66176,0.00019,21.78865]
[1778994323398,32.86,78159.03,0.02,-0.66082,0.00019,21.81347]
[1778994328433,32.85,78161.32,0.02,-0.66041,0.00019,21.8242]
[1778994331454,32.85,78168.76,0.02,-0.65905,0.00019,21.85593]
[1778994337623,32.84,78171.05,0.02,-0.65866,0.00019,21.86616]
[1778994343538,32.84,78175.98,0.02,-0.65776,0.00019,21.88937]
[1778994346559,32.84,78181.41,0.02,-0.65676,0.00019,21.91505]
[1778994351594,32.83,78182.52,0.02,-0.65658,0.00019,21.91956]
[1778994357763,32.82,78179.98,0.02,-0.65711,0.00019,21.90628]
[1778994363678,32.81,78176.84,0.02,-0.65773,0.00019,21.8903]
[1778994368717,32.81,78176.57,0.02,-0.65781,0.00019,21.88831]
[1778994373748,32.8,78175.8,0.02,-0.65798,0.00019,21.88394]
[1778994379791,32.79,78175.47,0.02,-0.65808,0.00019,21.88157]
[1778994386839,32.79,78176.46,0.02,-0.65793,0.00019,21.88545]
[1778994391875,32.78,78183.76,0.02,-0.6566,0.00019,21.91602]
[1778994398043,32.79,78184.25,0.02,-0.65649,0.00019,21.9188]
[1778994403958,32.79,78183.88,0.02,-0.65654,0.00019,21.91745]
[1778994408993,32.79,78182.88,0.02,-0.65671,0.00019,21.91302]
[1778994414029,32.79,78181.81,0.02,-0.65693,0.00019,21.90743]
[1778994420072,32.78,78181.15,0.02,-0.65709,0.00019,21.90348]
[1778994425106,32.78,78179.99,0.02,-0.65733,0.00019,21.89726]
[1778994430141,32.77,78178.84,0.02,-0.65757,0.00019,21.89111]
[1778994437191,32.76,78178.7,0.02,-0.65763,0.00019,21.88959]
[1778994442225,32.76,78177.8,0.02,-0.65783,0.00019,21.88464]
[1778994448267,32.75,78177.3,0.02,-0.65795,0.00019,21.88148]
[1778994453302,32.75,78176.65,0.02,-0.65813,0.00019,21.8735]
[1778994458337,32.74,78176.26,0.02,-0.65823,0.00019,21.87099]
[1778994463374,32.74,78175.99,0.02,-0.6583,0.00019,21.86907]
[1778994465386,32.74,78186.31,0.02,-0.65636,0.00019,21.91887]
[1778994466393,32.74,78196.73,0.02,-0.65439,0.00019,21.96871]
[1778994467400,32.74,78201.4,0.02,-0.65351,0.00019,21.99088]
[1778994468537,32.74,78208.19,0.02,-0.65222,0.00019,22.02289]
[1778994474449,32.74,78206.79,0.02,-0.65249,0.00019,22.01617]
[1778994479494,32.74,78206.94,0.02,-0.65247,0.00019,22.01676]
[1778994484524,32.73,78207.15,0.02,-0.65243,0.00019,22.01763]
[1778994489558,32.74,78211.8,0.02,-0.65153,0.00019,22.04004]
[1778994494594,32.75,78214.78,0.02,-0.65093,0.00019,22.0548]
[1778994499630,32.76,78213.71,0.02,-0.65109,0.00019,22.05078]
[1778994504664,32.76,78210.81,0.02,-0.65161,0.00019,22.03778]
[1778994509699,32.76,78206.41,0.02,-0.65244,0.00019,22.01717]
[1778994514737,32.76,78205.82,0.02,-0.65259,0.00019,22.01006]
[1778994518887,32.76,78213.4,0.02,-0.65115,0.00019,22.04572]
[1778994524807,32.77,78218.12,0.02,-0.65024,0.00019,22.06806]
[1778994526821,32.77,78228.2,0.02,-0.64831,0.00019,22.11482]
[1778994529270,32.77,78228.32,0.02,-0.64829,0.00019,22.11547]
[1778994529302,32.77,78228.32,0.02,-0.64829,0.00019,22.11547]
[1778994529409,32.77,78230.22,0.02,-0.64792,0.00019,22.12427]
[1778994530861,32.77,78245.42,0.02,-0.64502,0.00019,22.19348]
[1778994532066,32.77,78245.42,0.02,-0.64502,0.00019,22.19348]
[1778994532070,32.77,78245.42,0.02,-0.64502,0.00019,22.19348]
[1778994532112,32.77,78252.77,0.02,-0.64362,0.00019,22.22653]
[1778994533873,32.77,78244.61,0.02,-0.64517,0.00019,22.18996]
[1778994536467,32.77,78240.89,0.02,-0.64588,0.00019,22.17323]
[1778994536469,32.77,78240.89,0.02,-0.64588,0.00019,22.17323]
[1778994536894,32.77,78240.37,0.02,-0.64597,0.00019,22.17092]
[1778994539029,32.77,78244.97,0.02,-0.64509,0.00019,22.1918]
[1778994544952,32.78,78246.41,0.02,-0.64481,0.00019,22.19849]
[1778994546135,32.78,78246.41,0.02,-0.64481,0.00019,22.19849]
[1778994546221,32.78,78245.92,0.02,-0.6449,0.00019,22.19632]
[1778994548591,32.78,78243.81,0.02,-0.6453,0.00019,22.18688]
[1778994549099,32.78,78250.34,0.02,-0.64405,0.00019,22.21631]
[1778994549987,32.78,78250.34,0.02,-0.64405,0.00019,22.21633]
[1778994550997,32.78,78258.26,0.02,-0.64254,0.00019,22.25174]
[1778994556029,32.78,78255.44,0.02,-0.64307,0.00019,22.23942]
[1778994561063,32.78,78256.89,0.02,-0.64278,0.00019,22.2461]
[1778994563079,32.78,78263.33,0.02,-0.64154,0.00019,22.27476]
[1778994568113,32.79,78261.51,0.02,-0.64187,0.00019,22.26714]
[1778994573152,32.79,78257.73,0.02,-0.6426,0.00019,22.24656]
[1778994578184,32.79,78256.54,0.02,-0.64282,0.00019,22.24154]
[1778994579279,32.79,78256.54,0.02,-0.64282,0.00019,22.24154]
[1778994579317,32.8,78252.45,0.02,-0.64359,0.00019,22.22337]
[1778994582211,32.8,78246.78,0.02,-0.64467,0.00019,22.19805]
[1778994585235,32.8,78242.17,0.02,-0.64554,0.00019,22.17739]
[1778994590267,32.8,78240.11,0.02,-0.64592,0.00019,22.16832]
[1778994595302,32.8,78240.71,0.02,-0.6458,0.00019,22.17132]
[1778994599458,32.81,78233.9,0.02,-0.64707,0.00019,22.1409]
[1778994605377,32.81,78233.12,0.02,-0.6472,0.00019,22.13776]
[1778994610412,32.81,78232.51,0.02,-0.64731,0.00019,22.13516]
[1778994612428,32.81,78222.29,0.02,-0.64924,0.00019,22.08839]
[1778994614440,32.82,78213.32,0.02,-0.65094,0.00019,22.04687]
[1778994618469,32.81,78220.43,0.02,-0.6496,0.00019,22.07974]
[1778994620482,32.81,78223.62,0.02,-0.649,0.00019,22.09435]
[1778994625516,32.81,78220.86,0.02,-0.64952,0.00019,22.0816]
[1778994630552,32.82,78221.08,0.02,-0.64946,0.00019,22.08299]
[1778994635587,32.82,78222.69,0.02,-0.64917,0.00019,22.08657]
[1778994640623,32.82,78220.53,0.02,-0.64956,0.00019,22.0769]
[1778994645660,32.83,78218.76,0.02,-0.64989,0.00019,22.06902]
[1778994650693,32.83,78218.93,0.02,-0.64984,0.00019,22.07011]
[1778994655727,32.83,78218.24,0.02,-0.64996,0.00019,22.0672]
[1778994660762,32.83,78215.75,0.02,-0.65042,0.00019,22.05598]
[1778994665797,32.84,78214.72,0.02,-0.6506,0.00019,22.0515]
[1778994667811,32.84,78225.9,0.02,-0.64847,0.00019,22.10339]
[1778994672849,32.85,78229.39,0.02,-0.64775,0.00019,22.12059]
[1778994677884,32.86,78231.22,0.02,-0.64736,0.00019,22.13001]
[1778994680022,32.86,78237.72,0.02,-0.64612,0.00019,22.15966]
[1778994685940,32.87,78239.22,0.02,-0.64581,0.00019,22.16693]
[1778994686948,32.87,78230.55,0.02,-0.64745,0.00019,22.12787]
[1778994687963,32.87,78224.97,0.02,-0.6485,0.00019,22.10242]
[1778994692991,32.87,78228.89,0.02,-0.64777,0.00019,22.11641]
[1778994698027,32.88,78235.71,0.02,-0.64647,0.00019,22.14766]
[1778994703062,32.88,78237.09,0.02,-0.6462,0.00019,22.15408]
[1778994708098,32.88,78237.76,0.02,-0.64606,0.00019,22.1573]
[1778994713132,32.88,78238.04,0.02,-0.646,0.00019,22.15882]
[1778994718167,32.89,78235.01,0.02,-0.64656,0.00019,22.14549]
[1778994723202,32.89,78235.88,0.02,-0.64637,0.00019,22.14983]
[1778994729244,32.89,78237.35,0.02,-0.64607,0.00019,22.15694]
[1778994733272,32.9,78244.59,0.02,-0.64467,0.00019,22.19006]
[1778994738306,32.91,78243.79,0.02,-0.64478,0.00019,22.18759]
[1778994741328,32.92,78243.12,0.02,-0.64487,0.00019,22.18526]
[1778994743343,32.92,78242.66,0.02,-0.64494,0.00019,22.18365]
[1778994748378,32.93,78241.55,0.02,-0.6451,0.00019,22.17981]
[1778994754419,32.93,78240.46,0.02,-0.64533,0.00019,22.17069]
[1778994759454,32.93,78239.31,0.02,-0.64555,0.00019,22.16552]
[1778994764489,32.93,78239.73,0.02,-0.64547,0.00019,22.16743]
[1778994769526,32.93,78241.27,0.02,-0.64517,0.00019,22.17453]
[1778994774561,32.94,78241.37,0.02,-0.64514,0.00019,22.17515]
[1778994779595,32.94,78242.11,0.02,-0.645,0.00019,22.17861]
[1778994785638,32.94,78242.43,0.02,-0.64493,0.00019,22.1802]
[1778994790674,32.94,78242.79,0.02,-0.64485,0.00019,22.18194]
[1778994800870,32.94,78242.96,0.02,-0.64481,0.00019,22.18292]
[1778994806783,32.94,78242.84,0.02,-0.64483,0.00019,22.1825]
[1778994812826,32.95,78241.54,0.02,-0.6451,0.00019,22.17261]
[1778994818869,32.95,78241.99,0.02,-0.645,0.00019,22.17477]
[1778994823904,32.95,78240.8,0.02,-0.64522,0.00019,22.16957]
[1778994828939,32.95,78239.02,0.02,-0.64555,0.00019,22.16172]
[1778994833974,32.95,78236.62,0.02,-0.646,0.00019,22.15103]
[1778994839010,32.95,78228.46,0.02,-0.64754,0.00019,22.11419]
[1778994841152,32.95,78218.2,0.02,-0.64947,0.00019,22.06744]
[1778994847067,32.96,78216.76,0.02,-0.64973,0.00019,22.06122]
[1778994853109,32.96,78214.23,0.02,-0.65018,0.00019,22.05006]
[1778994858154,32.97,78212.85,0.02,-0.65042,0.00019,22.0442]
[1778994861292,32.97,78206.73,0.02,-0.65156,0.00019,22.01612]
[1778994867216,32.98,78208.07,0.02,-0.65129,0.00019,22.02292]
[1778994874266,32.98,78203.83,0.02,-0.65208,0.00019,21.99971]
[1778994879301,32.99,78201.5,0.02,-0.65249,0.00019,21.98935]
[1778994884336,32.99,78203.17,0.02,-0.65216,0.00019,21.99765]
[1778994889371,33.0,78203.93,0.02,-0.652,0.00019,22.00165]
[1778994894407,33.0,78206.24,0.02,-0.65154,0.00019,22.01284]
[1778994899441,33.0,78199.12,0.02,-0.65286,0.00019,21.98006]
[1778994902464,33.01,78196.56,0.02,-0.65333,0.00019,21.9684]
[1778994907497,33.01,78197.86,0.02,-0.65306,0.00019,21.97503]
[1778994912533,33.02,78196.8,0.02,-0.65324,0.00019,21.97057]
[1778994917568,33.02,78195.71,0.02,-0.65342,0.00019,21.96597]
[1778994922602,33.03,78195.33,0.02,-0.65347,0.00019,21.96469]
[1778994927637,33.03,78200.73,0.02,-0.65244,0.00019,21.99042]
[1778994932672,33.03,78204.34,0.02,-0.65177,0.00019,22.00341]
[1778994937708,33.04,78204.77,0.02,-0.65167,0.00019,22.00575]
[1778994942742,33.04,78205.53,0.02,-0.65152,0.00019,22.00962]
[1778994947777,33.04,78206.17,0.02,-0.65138,0.00019,22.01292]
[1778994952812,33.05,78205.76,0.02,-0.65144,0.00019,22.01135]
[1778994959861,33.05,78203.27,0.02,-0.65189,0.00019,22.00029]
[1778994964896,33.05,78203.62,0.02,-0.65181,0.00019,22.00231]
[1778994969931,33.06,78203.72,0.02,-0.65177,0.00019,22.00315]
[1778994973960,33.06,78185.83,0.02,-0.65512,0.00019,21.91946]
[1778994974967,33.06,78178.02,0.02,-0.65659,0.00019,21.88237]
[1778994976981,33.06,78178.39,0.02,-0.65652,0.00019,21.88416]
[1778994982138,33.06,78179.2,0.02,-0.65636,0.00019,21.8881]
[1778994990073,33.06,78180.68,0.02,-0.65608,0.00019,21.89532]
[1778994994101,33.06,78174.77,0.02,-0.65721,0.00019,21.86285]
[1778994999135,33.05,78175.11,0.02,-0.65718,0.00019,21.86368]
[1778995004170,33.05,78175.93,0.02,-0.65706,0.00019,21.86679]
[1778995009206,33.04,78177.04,0.02,-0.65688,0.00019,21.8714]
[1778995014240,33.03,78178.63,0.02,-0.65661,0.00019,21.87834]
[1778995019275,33.03,78183.25,0.02,-0.65577,0.00019,21.89971]
[1778995024310,33.03,78185.96,0.02,-0.65528,0.00019,21.9121]
[1778995029345,33.03,78186.5,0.02,-0.65517,0.00019,21.91503]
[1778995034381,33.03,78186.46,0.02,-0.65516,0.00019,21.91512]
[1778995036395,33.03,78191.98,0.02,-0.65412,0.00019,21.94125]
[1778995041430,33.03,78192.88,0.02,-0.65395,0.00019,21.94562]
[1778995046466,33.03,78192.51,0.02,-0.65401,0.00019,21.94398]
[1778995051501,33.04,78184.96,0.02,-0.65545,0.00019,21.90425]
[1778995056537,33.04,78183.62,0.02,-0.65569,0.00019,21.8981]
[1778995061571,33.04,78185.21,0.02,-0.65539,0.00019,21.90579]
[1778995066607,33.04,78184.27,0.02,-0.65556,0.00019,21.90147]
[1778995071641,33.04,78183.55,0.02,-0.65569,0.00019,21.89819]
[1778995077684,33.04,78183.67,0.02,-0.65566,0.00019,21.89894]
[1778995082846,33.04,78190.0,0.02,-0.65446,0.00019,21.92903]
[1778995085742,33.04,78193.31,0.02,-0.65384,0.00019,21.94464]
[1778995092915,33.04,78191.29,0.02,-0.65422,0.00019,21.9351]
[1778995098833,33.04,78190.85,0.02,-0.65431,0.00019,21.933]
[1778995103868,33.04,78189.45,0.02,-0.65457,0.00019,21.92638]
[1778995108903,33.04,78184.38,0.02,-0.65552,0.00019,21.90241]
[1778995112931,33.04,78178.43,0.02,-0.65666,0.00019,21.86996]
[1778995117966,33.05,78177.94,0.02,-0.65674,0.00019,21.86781]
[1778995123001,33.05,78178.02,0.02,-0.65672,0.00019,21.86837]
[1778995128039,33.05,78179.07,0.02,-0.65652,0.00019,21.87356]
[1778995133196,33.05,78178.23,0.02,-0.65666,0.00019,21.86975]
[1778995140124,33.05,78177.73,0.02,-0.65675,0.00019,21.86764]
[1778995145158,33.05,78177.12,0.02,-0.65685,0.00019,21.86491]
[1778995150192,33.06,78176.43,0.02,-0.65698,0.00019,21.86178]
[1778995156233,33.06,78175.69,0.02,-0.65711,0.00019,21.85844]
[1778995161275,33.05,78175.96,0.02,-0.65709,0.00019,21.85891]
[1778995166303,33.05,78171.33,0.02,-0.65798,0.00019,21.83615]
[1778995171338,33.04,78165.29,0.02,-0.65916,0.00019,21.80211]
[1778995176373,33.03,78158.12,0.02,-0.66053,0.00019,21.76668]
[1778995180401,33.03,78147.71,0.02,-0.66249,0.00019,21.71532]
[1778995183546,33.03,78147.8,0.02,-0.66248,0.00019,21.71548]
[1778995189464,33.02,78148.68,0.02,-0.66233,0.00019,21.71935]
[1778995194500,33.02,78147.83,0.02,-0.66251,0.00019,21.71482]
[1778995199536,33.02,78147.61,0.02,-0.66256,0.00019,21.71342]
[1778995204569,33.02,78147.43,0.02,-0.66261,0.00019,21.71223]
[1778995209603,33.01,78147.24,0.02,-0.66265,0.00019,21.71102]
[1778995214639,33.01,78148.61,0.02,-0.66241,0.00019,21.71746]
[1778995219675,33.01,78148.93,0.02,-0.66236,0.00019,21.71874]
[1778995224709,33.01,78148.16,0.02,-0.66252,0.00019,21.71468]
[1778995229746,33.0,78147.79,0.02,-0.6626,0.00019,21.71261]
[1778995234782,33.0,78146.74,0.02,-0.66283,0.00019,21.70297]
[1778995239867,33.0,78146.92,0.02,-0.6628,0.00019,21.70366]
[1778995244903,33.0,78146.89,0.02,-0.66281,0.00019,21.70331]
[1778995247934,33.0,78156.02,0.02,-0.66112,0.00019,21.748]
[1778995248940,33.0,78156.91,0.02,-0.66095,0.00019,21.75228]
[1778995254110,32.99,78150.13,0.02,-0.66223,0.00019,21.71869]
[1778995260028,32.99,78149.59,0.02,-0.66235,0.00019,21.71573]
[1778995265053,32.99,78149.38,0.02,-0.6624,0.00019,21.71444]
[1778995270089,32.99,78150.71,0.02,-0.66216,0.00019,21.72072]
[1778995278145,32.98,78148.5,0.02,-0.66259,0.00019,21.70945]
[1778995283183,32.98,78145.85,0.02,-0.66309,0.00019,21.69612]
[1778995288215,32.98,78143.84,0.02,-0.66347,0.00019,21.68601]
[1778995293250,32.98,78148.54,0.02,-0.66263,0.00019,21.70478]
[1778995297278,32.98,78149.07,0.02,-0.66254,0.00019,21.70718]
[1778995298294,32.98,78148.96,0.02,-0.66256,0.00019,21.70658]
[1778995303320,32.98,78148.81,0.02,-0.6626,0.00019,21.70557]
[1778995308356,32.97,78149.04,0.02,-0.66257,0.00019,21.70643]
[1778995313395,32.97,78148.95,0.02,-0.6626,0.00019,21.7057]
[1778995319436,32.97,78148.37,0.02,-0.66272,0.00019,21.70251]
[1778995324602,32.97,78148.09,0.02,-0.66278,0.00019,21.70086]
[1778995330514,32.96,78147.96,0.02,-0.66282,0.00019,21.6999]
[1778995334674,32.96,78137.15,0.02,-0.66484,0.00019,21.64608]
[1778995337562,32.96,78137.14,0.02,-0.66485,0.00019,21.64602]
[1778995342597,32.96,78134.81,0.02,-0.66528,0.00019,21.63435]
[1778995348640,32.96,78135.19,0.02,-0.66521,0.00019,21.63622]
[1778995354814,32.96,78135.37,0.02,-0.66521,0.00019,21.63283]
[1778995359719,32.96,78143.05,0.02,-0.66378,0.00019,21.67101]
[1778995364884,32.96,78143.49,0.02,-0.6637,0.00019,21.67302]
[1778995370794,32.96,78143.96,0.02,-0.66362,0.00019,21.67513]
[1778995375837,32.96,78143.06,0.02,-0.6638,0.00019,21.67052]
[1778995380872,32.95,78143.1,0.02,-0.6638,0.00019,21.67056]
[1778995385906,32.95,78143.04,0.02,-0.66381,0.00019,21.67011]
[1778995390942,32.95,78144.1,0.02,-0.66362,0.00019,21.6752]
[1778995395977,32.95,78144.78,0.02,-0.6635,0.00019,21.67839]
[1778995401012,32.95,78145.61,0.02,-0.66335,0.00019,21.68232]
[1778995410076,32.95,78145.86,0.02,-0.66332,0.00019,21.68321]
[1778995415233,32.95,78143.93,0.02,-0.66372,0.00019,21.66923]
[1778995421163,32.94,78144.5,0.02,-0.66362,0.00019,21.6719]
[1778995426238,32.94,78144.64,0.02,-0.66359,0.00019,21.67248]
[1778995432280,32.94,78147.59,0.02,-0.66305,0.00019,21.68695]
[1778995438322,32.94,78151.04,0.02,-0.66241,0.00019,21.70376]
[1778995443358,32.94,78157.22,0.02,-0.66126,0.00019,21.73412]
[1778995448394,32.94,78159.52,0.02,-0.66083,0.00019,21.74527]
[1778995453429,32.94,78159.74,0.02,-0.6608,0.00019,21.74603]
[1778995458463,32.93,78160.09,0.02,-0.66075,0.00019,21.74744]
[1778995463499,32.93,78162.38,0.02,-0.66033,0.00019,21.75833]
[1778995464507,32.93,78168.15,0.02,-0.65925,0.00019,21.78654]
[1778995471556,32.94,78168.62,0.02,-0.65915,0.00019,21.7855]
[1778995476591,32.94,78167.99,0.02,-0.65925,0.00019,21.78291]
[1778995481626,32.95,78167.69,0.02,-0.65927,0.00019,21.78215]
[1778995487668,32.96,78168.0,0.02,-0.65918,0.00019,21.78449]
[1778995495854,32.97,78169.34,0.02,-0.65888,0.00019,21.79224]
[1778995501763,32.97,78169.34,0.02,-0.65885,0.00019,21.79293]
[1778995510830,32.98,78172.68,0.02,-0.65817,0.00019,21.81028]
[1778995515994,32.99,78171.33,0.02,-0.6584,0.00019,21.80441]
[1778995522913,33.0,78173.11,0.02,-0.65803,0.00019,21.81386]
[1778995527948,33.0,78177.08,0.02,-0.65726,0.00019,21.83351]
[1778995532983,33.01,78175.24,0.02,-0.65761,0.00019,21.82107]
[1778995544060,33.02,78175.64,0.02,-0.65747,0.00019,21.82439]
[1778995549096,33.03,78178.47,0.02,-0.65692,0.00019,21.83853]
[1778995554130,33.03,78177.42,0.02,-0.65709,0.00019,21.83408]
[1778995559165,33.03,78174.22,0.02,-0.65769,0.00019,21.81876]
[1778995561179,33.03,78166.69,0.02,-0.65911,0.00019,21.78235]
[1778995566347,33.03,78162.12,0.02,-0.65997,0.00019,21.75991]
[1778995575277,33.02,78160.59,0.02,-0.66028,0.00019,21.75192]
[1778995580312,33.02,78162.19,0.02,-0.66,0.00019,21.75934]
[1778995586486,33.02,78162.51,0.02,-0.65996,0.00019,21.76045]
[1778995592397,33.01,78161.69,0.02,-0.66015,0.00019,21.75181]
[1778995597431,33.01,78162.11,0.02,-0.66009,0.00019,21.75353]
[1778995602467,33.01,78166.35,0.02,-0.65931,0.00019,21.77373]
[1778995607501,33.0,78166.09,0.02,-0.65937,0.00019,21.77209]
[1778995612536,33.0,78165.49,0.02,-0.6595,0.00019,21.76883]
[1778995617571,33.0,78164.96,0.02,-0.65961,0.00019,21.76592]
[1778995623613,32.99,78164.84,0.02,-0.65965,0.00019,21.76495]
[1778995631670,32.99,78164.48,0.02,-0.65974,0.00019,21.76271]
[1778995636841,32.99,78164.09,0.02,-0.65982,0.00019,21.76053]
[1778995644764,32.98,78161.44,0.02,-0.66034,0.00019,21.74718]
[1778995646911,32.98,78155.79,0.02,-0.6614,0.00019,21.71948]
[1778995649799,32.98,78149.1,0.02,-0.66265,0.00019,21.68648]
[1778995654834,32.98,78149.47,0.02,-0.66262,0.00019,21.68387]
[1778995659870,32.98,78149.62,0.02,-0.66256,0.00019,21.6853]
[1778995664905,32.99,78149.53,0.02,-0.66255,0.00019,21.68553]
[1778995669940,33.0,78149.46,0.02,-0.66252,0.00019,21.68624]
[1778995674975,33.0,78149.38,0.02,-0.66254,0.00019,21.68582]
[1778995680014,33.0,78148.86,0.02,-0.66265,0.00019,21.68301]
[1778995683032,33.0,78142.77,0.02,-0.66379,0.00019,21.65284]
[1778995688067,32.99,78141.43,0.02,-0.66404,0.00019,21.64606]
[1778995693102,32.99,78142.86,0.02,-0.66378,0.00019,21.65301]
[1778995698139,32.99,78141.11,0.02,-0.66411,0.00019,21.64425]
[1778995703173,32.99,78142.15,0.02,-0.66392,0.00019,21.64935]
[1778995710221,32.99,78143.66,0.02,-0.66364,0.00019,21.65679]
[1778995715258,32.99,78144.52,0.02,-0.66351,0.00019,21.65676]
[1778995720292,32.99,78143.61,0.02,-0.66368,0.00019,21.6522]
[1778995727470,32.99,78144.35,0.02,-0.66354,0.00019,21.65577]
[1778995733384,32.99,78144.94,0.02,-0.66344,0.00019,21.65859]
[1778995738419,32.99,78145.17,0.02,-0.6634,0.00019,21.65964]
[1778995743454,32.99,78145.73,0.02,-0.6633,0.00019,21.6623]
[1778995750505,32.99,78146.03,0.02,-0.66325,0.00019,21.66362]
[1778995757681,32.99,78145.82,0.02,-0.6633,0.00019,21.66241]
[1778995763595,32.98,78142.22,0.02,-0.66397,0.00019,21.64446]
[1778995768630,32.98,78142.25,0.02,-0.66397,0.00019,21.6445]
[1778995773666,32.98,78141.6,0.02,-0.66412,0.00019,21.63691]
[1778995778701,32.98,78145.05,0.02,-0.66349,0.00019,21.65384]
[1778995784742,32.98,78145.17,0.02,-0.66347,0.00019,21.65423]
[1778995789777,32.98,78144.86,0.02,-0.66354,0.00019,21.65254]
[1778995796827,32.98,78146.31,0.02,-0.66328,0.00019,21.65949]
[1778995801865,32.98,78146.19,0.02,-0.6633,0.00019,21.65873]
[1778995808035,32.97,78145.95,0.02,-0.66336,0.00019,21.65738]
[1778995813949,32.97,78145.78,0.02,-0.66339,0.00019,21.65638]
[1778995818984,32.97,78146.23,0.02,-0.66332,0.00019,21.65847]
[1778995824020,32.97,78142.84,0.02,-0.66395,0.00019,21.6416]
[1778995829054,32.97,78141.71,0.02,-0.66416,0.00019,21.63597]
[1778995834089,32.97,78140.46,0.02,-0.66442,0.00019,21.62553]
[1778995838246,32.97,78134.5,0.02,-0.66553,0.00019,21.59586]
[1778995844160,32.97,78130.61,0.02,-0.66625,0.00019,21.57654]
[1778995849195,32.97,78134.85,0.02,-0.66545,0.00019,21.59802]
[1778995854229,32.98,78134.61,0.02,-0.66548,0.00019,21.59707]
[1778995859266,32.98,78134.76,0.02,-0.66545,0.00019,21.59807]
[1778995864301,32.98,78135.41,0.02,-0.66531,0.00019,21.60159]
[1778995870343,32.98,78135.64,0.02,-0.66526,0.00019,21.6031]
[1778995875379,32.99,78135.8,0.02,-0.66522,0.00019,21.60419]
[1778995880413,32.99,78135.97,0.02,-0.66517,0.00019,21.60531]
[1778995885448,32.99,78135.89,0.02,-0.66518,0.00019,21.60521]
[1778995890483,32.99,78135.97,0.02,-0.66515,0.00019,21.60592]
[1778995895519,33.0,78136.47,0.02,-0.66507,0.00019,21.60451]
[1778995900554,33.0,78136.43,0.02,-0.66506,0.00019,21.60467]
[1778995905590,33.0,78136.72,0.02,-0.66499,0.00019,21.60648]
[1778995910624,33.0,78136.6,0.02,-0.665,0.00019,21.60627]
[1778995915659,33.01,78137.11,0.02,-0.66489,0.00019,21.6092]
[1778995920694,33.01,78137.03,0.02,-0.66489,0.00019,21.60919]
[1778995925729,33.01,78137.37,0.02,-0.66481,0.00019,21.61126]
[1778995930763,33.02,78135.7,0.02,-0.66511,0.00019,21.60334]
[1778995935799,33.02,78136.13,0.02,-0.66501,0.00019,21.6059]
[1778995940834,33.02,78136.56,0.02,-0.66491,0.00019,21.60845]
[1778995947882,33.03,78136.21,0.02,-0.66496,0.00019,21.60728]
[1778995952918,33.03,78135.65,0.02,-0.66507,0.00019,21.60066]
[1778995957953,33.03,78135.01,0.02,-0.66517,0.00019,21.5979]
[1778995963994,33.04,78134.89,0.02,-0.66517,0.00019,21.59784]
[1778995969170,33.04,78133.13,0.02,-0.66548,0.00019,21.58951]
[1778995974064,33.05,78125.58,0.02,-0.66687,0.00019,21.55221]
[1778995979242,33.05,78125.21,0.02,-0.66691,0.00019,21.55091]
[1778995985141,33.06,78125.27,0.02,-0.66688,0.00019,21.55186]
[1778995990176,33.06,78124.99,0.02,-0.66691,0.00019,21.55097]
[1778995991184,33.06,78119.0,0.02,-0.66802,0.00019,21.52094]
[1778995996218,33.07,78122.25,0.02,-0.66739,0.00019,21.53794]
[1778995998232,33.07,78129.64,0.02,-0.66601,0.00019,21.57521]
[1778996003267,33.07,78132.92,0.02,-0.66539,0.00019,21.59195]
[1778996008303,33.07,78134.0,0.02,-0.66517,0.00019,21.59766]
[1778996013337,33.08,78133.47,0.02,-0.66528,0.00019,21.5911]
[1778996018372,33.08,78134.25,0.02,-0.66512,0.00019,21.59538]
[1778996023407,33.08,78135.2,0.02,-0.66494,0.00019,21.60041]
[1778996029593,33.08,78135.43,0.02,-0.66488,0.00019,21.60192]
[1778996035491,33.09,78135.19,0.02,-0.66491,0.00019,21.60109]
[1778996040527,33.09,78135.51,0.02,-0.66484,0.00019,21.60298]
[1778996045562,33.09,78135.51,0.02,-0.66483,0.00019,21.60326]
[1778996050600,33.09,78136.17,0.02,-0.66469,0.00019,21.60678]
[1778996056641,33.1,78136.13,0.02,-0.66469,0.00019,21.60684]
[1778996061677,33.1,78135.83,0.02,-0.66474,0.00019,21.60556]
[1778996066712,33.1,78135.96,0.02,-0.66471,0.00019,21.60643]
[1778996071746,33.1,78136.25,0.02,-0.66467,0.00019,21.60384]
[1778996077788,33.1,78136.67,0.02,-0.66458,0.00019,21.60619]
[1778996082823,33.1,78134.94,0.02,-0.66489,0.00019,21.59783]
[1778996087858,33.11,78133.64,0.02,-0.66513,0.00019,21.59161]
[1778996092893,33.11,78132.57,0.02,-0.66531,0.00019,21.58653]
[1778996097930,33.11,78131.81,0.02,-0.66545,0.00019,21.583]
[1778996108000,33.11,78131.46,0.02,-0.66549,0.00019,21.58175]
[1778996113034,33.12,78131.21,0.02,-0.66553,0.00019,21.58073]
[1778996118116,33.12,78130.88,0.02,-0.66558,0.00019,21.57932]
[1778996124113,33.12,78130.27,0.02,-0.66568,0.00019,21.57656]
[1778996129148,33.12,78130.79,0.02,-0.66558,0.00019,21.57935]
[1778996134183,33.12,78130.43,0.02,-0.66567,0.00019,21.57349]
[1778996140377,33.12,78134.36,0.02,-0.66493,0.00019,21.59314]
[1778996145265,33.12,78128.89,0.02,-0.66594,0.00019,21.566]
[1778996150447,33.13,78132.64,0.02,-0.66524,0.00019,21.58477]
[1778996156342,33.13,78133.06,0.02,-0.66516,0.00019,21.58696]
[1778996161377,33.13,78134.11,0.02,-0.66496,0.00019,21.59226]
[1778996166412,33.13,78134.0,0.02,-0.66498,0.00019,21.59182]
[1778996171462,33.13,78136.62,0.02,-0.66449,0.00019,21.6049]
[1778996176496,33.13,78137.02,0.02,-0.66441,0.00019,21.60694]
[1778996182538,33.13,78136.95,0.02,-0.66442,0.00019,21.60666]
[1778996187575,33.13,78137.29,0.02,-0.66436,0.00019,21.6084]
[1778996193616,33.13,78137.97,0.02,-0.66426,0.00019,21.60755]
[1778996198651,33.13,78137.93,0.02,-0.66426,0.00019,21.60739]
[1778996203688,33.13,78137.36,0.02,-0.66437,0.00019,21.60461]
[1778996208723,33.13,78138.29,0.02,-0.66419,0.00019,21.60926]
[1778996213758,33.13,78136.64,0.02,-0.6645,0.00019,21.60114]
[1778996218795,33.13,78135.97,0.02,-0.66462,0.00019,21.59787]
[1778996223828,33.13,78135.6,0.02,-0.66469,0.00019,21.59608]
[1778996228863,33.13,78135.76,0.02,-0.66466,0.00019,21.59692]
[1778996233898,33.13,78134.29,0.02,-0.66493,0.00019,21.58971]
[1778996241081,33.13,78133.03,0.02,-0.66515,0.00019,21.58362]
[1778996247997,33.14,78132.12,0.02,-0.66531,0.00019,21.57931]
[1778996256052,33.14,78132.07,0.02,-0.66534,0.00019,21.57508]
[1778996261087,33.14,78131.73,0.02,-0.66539,0.00019,21.57358]
[1778996267129,33.14,78132.27,0.02,-0.66529,0.00019,21.57646]
[1778996272164,33.14,78131.52,0.02,-0.66542,0.00019,21.5729]
[1778996279214,33.14,78131.35,0.02,-0.66544,0.00019,21.57227]
[1778996283244,33.15,78138.94,0.02,-0.66403,0.00019,21.60998]
[1778996288278,33.15,78148.33,0.02,-0.66228,0.00019,21.65609]
[1778996290291,33.14,78150.74,0.02,-0.66184,0.00019,21.66777]
[1778996296334,33.14,78152.61,0.02,-0.66151,0.00019,21.67653]
[1778996301505,33.14,78154.06,0.02,-0.66125,0.00019,21.68327]
[1778996307407,33.14,78154.06,0.02,-0.66127,0.00019,21.68288]
[1778996312446,33.13,78159.05,0.02,-0.66038,0.00019,21.70254]
[1778996317481,33.13,78162.66,0.02,-0.65972,0.00019,21.71962]
[1778996322516,33.13,78164.79,0.02,-0.65934,0.00019,21.72949]
[1778996327551,33.12,78167.4,0.02,-0.65887,0.00019,21.74165]
[1778996335608,33.12,78168.49,0.02,-0.65869,0.00019,21.74621]
[1778996340643,33.11,78169.61,0.02,-0.6585,0.00019,21.75117]
[1778996345679,33.11,78168.48,0.02,-0.65873,0.00019,21.74532]
[1778996350713,33.11,78169.04,0.02,-0.65864,0.00019,21.74761]
[1778996356756,33.1,78169.05,0.02,-0.65866,0.00019,21.74709]
[1778996361929,33.1,78169.67,0.02,-0.65856,0.00019,21.74966]
[1778996367833,33.09,78169.5,0.02,-0.65861,0.00019,21.74836]
[1778996372868,33.09,78170.15,0.02,-0.65854,0.00019,21.74683]
[1778996376896,33.09,78176.74,0.02,-0.65732,0.00019,21.77807]
[1778996382065,33.08,78178.52,0.02,-0.657,0.00019,21.78607]
[1778996387973,33.08,78178.11,0.02,-0.65711,0.00019,21.78352]
[1778996393009,33.07,78178.13,0.02,-0.65712,0.00019,21.78316]
[1778996398044,33.07,78177.91,0.02,-0.65718,0.00019,21.78167]
[1778996402205,33.07,78167.88,0.02,-0.65907,0.00019,21.7332]
[1778996408114,33.06,78166.2,0.02,-0.6594,0.00019,21.72474]
[1778996412278,33.06,78160.35,0.02,-0.66051,0.00019,21.69614]
[1778996414165,33.06,78151.67,0.02,-0.66213,0.00019,21.65366]
[1778996415171,33.06,78145.92,0.02,-0.6632,0.00019,21.62537]
[1778996420206,33.06,78144.34,0.02,-0.6635,0.00019,21.61754]
[1778996425241,33.06,78143.31,0.02,-0.6637,0.00019,21.6124]
[1778996430280,33.06,78139.09,0.02,-0.66448,0.00019,21.59146]
[1778996435311,33.06,78137.57,0.02,-0.66479,0.00019,21.57961]
[1778996440350,33.06,78136.17,0.02,-0.66506,0.00019,21.57256]
[1778996445383,33.06,78134.92,0.02,-0.6653,0.00019,21.56622]
[1778996450417,33.06,78133.69,0.02,-0.66553,0.00019,21.55995]
[1778996455454,33.05,78132.97,0.02,-0.66567,0.00019,21.5562]
[1778996461496,33.05,78132.53,0.02,-0.66576,0.00019,21.5538]
[1778996466531,33.05,78133.26,0.02,-0.66563,0.00019,21.55726]
[1778996471566,33.05,78134.79,0.02,-0.66536,0.00019,21.56467]
[1778996476601,33.05,78136.2,0.02,-0.6651,0.00019,21.57147]
[1778996481639,33.05,78137.96,0.02,-0.66478,0.00019,21.57998]
[1778996486674,33.04,78135.75,0.02,-0.66521,0.00019,21.56873]
[1778996491710,33.04,78134.84,0.02,-0.66541,0.00019,21.55969]
[1778996496744,33.04,78133.84,0.02,-0.66561,0.00019,21.55445]
[1778996501779,33.04,78133.75,0.02,-0.66564,0.00019,21.55372]
[1778996506814,33.04,78132.91,0.02,-0.6658,0.00019,21.54924]
[1778996511850,33.03,78131.86,0.02,-0.66601,0.00019,21.54372]
[1778996516889,33.03,78131.54,0.02,-0.66608,0.00019,21.54185]
[1778996521922,33.03,78131.25,0.02,-0.66614,0.00019,21.54025]
[1778996526954,33.03,78134.38,0.02,-0.66556,0.00019,21.55576]
[1778996533122,33.03,78133.47,0.02,-0.66574,0.00019,21.55107]
[1778996539074,33.03,78132.38,0.02,-0.66595,0.00019,21.54545]
[1778996544109,33.03,78131.9,0.02,-0.66604,0.00019,21.5429]
[1778996549144,33.02,78131.53,0.02,-0.66612,0.00019,21.5409]
[1778996553263,33.02,78139.21,0.02,-0.66472,0.00019,21.57482]
[1778996558212,33.02,78141.54,0.02,-0.6643,0.00019,21.58609]
[1778996563333,33.02,78144.15,0.02,-0.66382,0.00019,21.5987]
[1778996570296,33.01,78144.74,0.02,-0.66373,0.00019,21.60114]
[1778996577344,33.01,78146.89,0.02,-0.66335,0.00019,21.61131]
[1778996582380,33.01,78149.76,0.02,-0.66282,0.00019,21.62517]
[1778996587415,33.01,78152.8,0.02,-0.66227,0.00019,21.63985]
[1778996593545,33.0,78153.36,0.02,-0.66218,0.00019,21.64228]
[1778996599499,33.0,78152.92,0.02,-0.66227,0.00019,21.63981]
[1778996604533,33.0,78151.78,0.02,-0.66249,0.00019,21.63394]
[1778996609569,33.0,78150.55,0.02,-0.66273,0.00019,21.62762]
[1778996617628,32.99,78148.63,0.02,-0.66314,0.00019,21.61348]
[1778996622660,32.99,78151.29,0.02,-0.66265,0.00019,21.62634]
[1778996627695,32.99,78150.18,0.02,-0.66287,0.00019,21.62061]
[1778996632730,32.99,78148.19,0.02,-0.66325,0.00019,21.61054]
[1778996637765,32.99,78146.34,0.02,-0.66361,0.00019,21.60114]
[1778996641792,32.98,78139.0,0.02,-0.66499,0.00019,21.56448]
[1778996643895,32.98,78139.53,0.02,-0.66489,0.00019,21.56706]
[1778996650856,32.98,78141.19,0.02,-0.66459,0.00019,21.57514]
[1778996655891,32.98,78141.21,0.02,-0.66459,0.00019,21.57512]
[1778996660927,32.98,78140.41,0.02,-0.66474,0.00019,21.57104]
[1778996665961,32.98,78141.22,0.02,-0.66459,0.00019,21.57497]
[1778996666970,32.98,78133.79,0.02,-0.66598,0.00019,21.53787]
[1778996667975,32.98,78119.87,0.02,-0.66857,0.00019,21.46773]
[1778996668982,32.98,78117.53,0.02,-0.669,0.00019,21.45592]
[1778996674108,32.98,78115.59,0.02,-0.66937,0.00019,21.44223]
[1778996682076,32.99,78114.62,0.02,-0.66953,0.00019,21.43793]
[1778996687108,32.99,78113.94,0.02,-0.66964,0.00019,21.43488]
[1778996692143,32.99,78113.18,0.02,-0.66977,0.00019,21.43142]
[1778996697179,33.0,78112.43,0.02,-0.66989,0.00019,21.42801]
[1778996702213,33.0,78113.37,0.02,-0.6697,0.00019,21.43321]
[1778996704318,33.0,78119.77,0.02,-0.6685,0.00019,21.46586]
[1778996710270,33.0,78120.62,0.02,-0.66833,0.00019,21.47054]
[1778996715305,33.01,78125.92,0.02,-0.66733,0.00019,21.4976]
[1778996720342,33.01,78127.61,0.02,-0.66701,0.00019,21.5064]
[1778996725378,33.01,78129.2,0.02,-0.6667,0.00019,21.51468]
[1778996730412,33.01,78137.13,0.02,-0.66521,0.00019,21.55463]
[1778996732426,33.01,78138.47,0.02,-0.66499,0.00019,21.55709]
[1778996738468,33.01,78137.15,0.02,-0.66523,0.00019,21.55065]
[1778996743503,33.02,78135.77,0.02,-0.66548,0.00019,21.54388]
[1778996748539,33.02,78134.62,0.02,-0.66569,0.00019,21.53825]
[1778996753574,33.02,78133.82,0.02,-0.66584,0.00019,21.53436]
[1778996758608,33.02,78132.69,0.02,-0.66604,0.00019,21.52882]
[1778996763643,33.02,78131.98,0.02,-0.66617,0.00019,21.52538]
[1778996768678,33.02,78131.36,0.02,-0.66628,0.00019,21.52239]
[1778996773714,33.02,78131.13,0.02,-0.66632,0.00019,21.52135]
[1778996778751,33.02,78130.77,0.02,-0.66638,0.00019,21.51967]
[1778996783788,33.02,78130.23,0.02,-0.66648,0.00019,21.5171]
[1778996788823,33.02,78130.64,0.02,-0.6664,0.00019,21.5193]
[1778996793858,33.03,78130.56,0.02,-0.66643,0.00019,21.51479]
[1778996800907,33.03,78130.41,0.02,-0.66645,0.00019,21.51426]
[1778996805943,33.03,78128.57,0.02,-0.66679,0.00019,21.50519]
[1778996808963,33.03,78122.99,0.02,-0.66782,0.00019,21.47725]
[1778996813999,33.03,78124.65,0.02,-0.6675,0.00019,21.48591]
[1778996819035,33.03,78127.28,0.02,-0.667,0.00019,21.4994]
[1778996825159,33.04,78128.78,0.02,-0.66671,0.00019,21.50725]
[1778996831119,33.04,78130.57,0.02,-0.66636,0.00019,21.51652]
[1778996836155,33.04,78131.5,0.02,-0.66618,0.00019,21.52141]
[1778996841190,33.04,78141.94,0.02,-0.66423,0.00019,21.57363]
[1778996842197,33.04,78141.97,0.02,-0.66422,0.00019,21.57379]
[1778996847233,33.04,78142.38,0.02,-0.66414,0.00019,21.57585]
[1778996852269,33.04,78140.6,0.02,-0.6645,0.00019,21.56278]
[1778996858310,33.04,78141.73,0.02,-0.66429,0.00019,21.56842]
[1778996863345,33.04,78143.1,0.02,-0.66403,0.00019,21.57521]
[1778996868381,33.04,78143.98,0.02,-0.66387,0.00019,21.57956]
[1778996873415,33.04,78143.41,0.02,-0.66398,0.00019,21.57675]
[1778996878451,33.04,78138.75,0.02,-0.66484,0.00019,21.55372]
[1778996883486,33.04,78138.49,0.02,-0.66489,0.00019,21.55253]
[1778996891543,33.05,78137.05,0.02,-0.66515,0.00019,21.54552]
[1778996896577,33.05,78135.49,0.02,-0.66544,0.00019,21.53783]
[1778996901612,33.05,78138.09,0.02,-0.66495,0.00019,21.55085]
[1778996906647,33.05,78136.2,0.02,-0.6653,0.00019,21.54151]
[1778996911682,33.05,78135.34,0.02,-0.66548,0.00019,21.53302]
[1778996916718,33.05,78137.31,0.02,-0.66511,0.00019,21.54288]
[1778996922759,33.05,78138.51,0.02,-0.66489,0.00019,21.54891]
[1778996927794,33.05,78140.33,0.02,-0.66455,0.00019,21.55801]
[1778996932829,33.05,78140.98,0.02,-0.66442,0.00019,21.5613]
[1778996937864,33.05,78141.29,0.02,-0.66436,0.00019,21.5629]
[1778996942899,33.05,78139.94,0.02,-0.66461,0.00019,21.55627]
[1778996948941,33.05,78137.01,0.02,-0.66515,0.00019,21.54183]
[1778996953976,33.05,78136.33,0.02,-0.66527,0.00019,21.53858]
[1778996959012,33.05,78135.14,0.02,-0.66549,0.00019,21.53282]
[1778996964048,33.06,78137.46,0.02,-0.66505,0.00019,21.54455]
[1778996969082,33.06,78139.26,0.02,-0.66471,0.00019,21.55371]
[1778996974118,33.06,78137.74,0.02,-0.66501,0.00019,21.54212]
[1778996980159,33.06,78136.5,0.02,-0.66523,0.00019,21.53624]
[1778996985194,33.06,78135.34,0.02,-0.66543,0.00019,21.53071]
[1778996990229,33.07,78134.07,0.02,-0.66566,0.00019,21.52465]
[1778996995266,33.07,78133.91,0.02,-0.66568,0.00019,21.52413]
[1778997004328,33.07,78135.98,0.02,-0.66527,0.00019,21.53495]
[1778997009362,33.07,78139.7,0.02,-0.66457,0.00019,21.55369]
[1778997011376,33.07,78122.88,0.02,-0.66769,0.00019,21.46973]
[1778997015405,33.08,78118.36,0.02,-0.66851,0.00019,21.44741]
[1778997020440,33.08,78116.57,0.02,-0.66882,0.00019,21.43895]
[1778997025475,33.09,78115.97,0.02,-0.66891,0.00019,21.43646]
[1778997030510,33.09,78113.76,0.02,-0.6693,0.00019,21.42587]
[1778997035550,33.1,78112.56,0.02,-0.66953,0.00019,21.41601]
[1778997040585,33.1,78111.88,0.02,-0.66964,0.00019,21.41306]
[1778997045620,33.1,78109.35,0.02,-0.67009,0.00019,21.40069]
[1778997050655,33.11,78108.76,0.02,-0.67018,0.00019,21.39819]
[1778997055691,33.11,78107.42,0.02,-0.6704,0.00018,21.39187]
[1778997061733,33.12,78102.25,0.02,-0.67134,0.00018,21.36614]
[1778997066920,33.12,78097.38,0.02,-0.67221,0.00018,21.34177]
[1778997072811,33.13,78094.71,0.02,-0.67267,0.00018,21.32886]
[1778997073817,33.13,78087.49,0.02,-0.674,0.00018,21.29173]
[1778997075832,33.13,78081.14,0.02,-0.67515,0.00018,21.25914]
[1778997080867,33.14,78079.13,0.02,-0.67548,0.00018,21.24968]
[1778997085901,33.15,78078.12,0.02,-0.67563,0.00018,21.2455]
[1778997090936,33.15,78077.51,0.02,-0.6757,0.00018,21.24341]
[1778997095971,33.16,78074.75,0.02,-0.67619,0.00018,21.22582]
[1778997101005,33.17,78071.41,0.02,-0.67676,0.00018,21.20953]
[1778997106041,33.17,78069.4,0.02,-0.67711,0.00018,21.19961]
[1778997111078,33.18,78070.1,0.02,-0.67696,0.00018,21.20392]
[1778997116111,33.18,78070.17,0.02,-0.67692,0.00018,21.20496]
[1778997121148,33.19,78070.24,0.02,-0.67686,0.00018,21.20656]
[1778997124170,33.2,78075.83,0.02,-0.67581,0.00018,21.23656]
[1778997129203,33.21,78078.42,0.02,-0.67529,0.00018,21.25129]
[1778997134238,33.21,78078.03,0.02,-0.67532,0.00018,21.25031]
[1778997139273,33.22,78078.73,0.02,-0.67516,0.00018,21.25472]
[1778997145315,33.23,78078.85,0.02,-0.6751,0.00018,21.25625]
[1778997146322,33.23,78085.88,0.02,-0.67381,0.00018,21.29286]
[1778997149348,33.23,78087.13,0.02,-0.67355,0.00018,21.29991]
[1778997155390,33.24,78088.45,0.02,-0.6733,0.00018,21.30357]
[1778997163446,33.25,78087.26,0.02,-0.67346,0.00018,21.29894]
[1778997168481,33.26,78088.72,0.02,-0.67316,0.00018,21.30733]
[1778997173515,33.26,78085.76,0.02,-0.67367,0.00018,21.29293]
[1778997178551,33.27,78085.76,0.02,-0.67364,0.00018,21.29373]
[1778997183589,33.28,78085.38,0.02,-0.67368,0.00018,21.29256]
[1778997189631,33.28,78084.17,0.02,-0.67386,0.00018,21.28734]
[1778997194666,33.29,78082.43,0.02,-0.67414,0.00018,21.27942]
[1778997199701,33.3,78081.35,0.02,-0.67431,0.00018,21.27477]
[1778997204737,33.3,78080.93,0.02,-0.67435,0.00018,21.27353]
[1778997209771,33.31,78081.95,0.02,-0.67413,0.00018,21.27969]
[1778997214806,33.32,78081.84,0.02,-0.67414,0.00018,21.27569]
[1778997219841,33.32,78081.27,0.02,-0.67421,0.00018,21.27365]
[1778997228062,33.33,78080.63,0.02,-0.67428,0.00018,21.27183]
[1778997235953,33.34,78080.36,0.02,-0.67427,0.00018,21.27194]
[1778997240989,33.35,78079.19,0.02,-0.67445,0.00018,21.26687]
[1778997246023,33.36,78081.64,0.02,-0.67396,0.00018,21.28045]
[1778997251059,33.37,78082.78,0.02,-0.67372,0.00018,21.28719]
[1778997256094,33.37,78082.26,0.02,-0.67378,0.00018,21.28539]
[1778997261129,33.38,78081.91,0.02,-0.67381,0.00018,21.28447]
[1778997269186,33.39,78081.8,0.02,-0.67378,0.00018,21.2853]
[1778997274221,33.39,78077.22,0.02,-0.67463,0.00018,21.25804]
[1778997279255,33.4,78076.22,0.02,-0.67479,0.00018,21.2533]
[1778997287314,33.4,78075.96,0.02,-0.67479,0.00018,21.25323]
[1778997292347,33.41,78078.07,0.02,-0.67437,0.00018,21.26511]
[1778997298556,33.42,78078.04,0.02,-0.67433,0.00018,21.26614]
[1778997304432,33.43,78078.05,0.02,-0.67428,0.00018,21.26738]
[1778997309467,33.44,78077.95,0.02,-0.67427,0.00018,21.26785]
[1778997314503,33.44,78077.78,0.02,-0.67426,0.00018,21.26792]
[1778997319539,33.45,78077.41,0.02,-0.67429,0.00018,21.26696]
[1778997325580,33.46,78076.78,0.02,-0.67437,0.00018,21.26485]
[1778997330615,33.46,78075.31,0.02,-0.6746,0.00018,21.25808]
[1778997335650,33.47,78075.34,0.02,-0.6746,0.00018,21.2546]
[1778997340686,33.47,78075.64,0.02,-0.67452,0.00018,21.2568]
[1778997346728,33.48,78075.85,0.02,-0.67445,0.00018,21.2587]
[1778997351764,33.49,78075.3,0.02,-0.67453,0.00018,21.25659]
[1778997356798,33.49,78075.42,0.02,-0.67447,0.00018,21.25822]
[1778997361834,33.5,78075.47,0.02,-0.67442,0.00018,21.25944]
[1778997366868,33.51,78075.6,0.02,-0.67436,0.00018,21.26106]
[1778997371904,33.51,78076.19,0.02,-0.67422,0.00018,21.26501]
[1778997379121,33.52,78075.09,0.02,-0.67437,0.00018,21.26067]
[1778997384995,33.52,78071.46,0.02,-0.67505,0.00018,21.24169]
[1778997390032,33.52,78069.76,0.02,-0.67535,0.00018,21.23294]
[1778997397079,33.52,78069.62,0.02,-0.67542,0.00018,21.2276]
[1778997402114,33.52,78070.21,0.02,-0.67529,0.00018,21.23136]
[1778997407149,33.53,78066.31,0.02,-0.67596,0.00018,21.21218]
[1778997412184,33.54,78067.85,0.02,-0.67565,0.00018,21.22108]
[1778997416212,33.54,78073.88,0.02,-0.67452,0.00018,21.25279]
[1778997422254,33.55,78075.5,0.02,-0.67419,0.00018,21.26204]
[1778997427289,33.55,78075.42,0.02,-0.67419,0.00018,21.26221]
[1778997432325,33.56,78074.41,0.02,-0.67435,0.00018,21.2575]
[1778997437359,33.56,78074.82,0.02,-0.67426,0.00018,21.26006]
[1778997442394,33.56,78075.04,0.02,-0.6742,0.00018,21.26161]
[1778997447429,33.57,78075.42,0.02,-0.67412,0.00018,21.26396]
[1778997452464,33.57,78075.55,0.02,-0.67411,0.00018,21.26072]
[1778997457499,33.57,78075.88,0.02,-0.67403,0.00018,21.2628]
[1778997466566,33.58,78075.98,0.02,-0.67399,0.00018,21.26407]
[1778997471601,33.58,78076.09,0.02,-0.67394,0.00018,21.26531]
[1778997476635,33.59,78076.26,0.02,-0.67389,0.00018,21.26685]
[1778997481670,33.59,78076.28,0.02,-0.67386,0.00018,21.26762]
[1778997486705,33.6,78076.21,0.02,-0.67385,0.00018,21.26792]
[1778997487712,33.6,78083.59,0.02,-0.6725,0.00018,21.30561]
[1778997492746,33.6,78082.68,0.02,-0.67264,0.00018,21.30152]
[1778997497780,33.61,78083.32,0.02,-0.67251,0.00018,21.30529]
[1778997502816,33.61,78084.05,0.02,-0.67235,0.00018,21.30953]
[1778997507851,33.61,78086.27,0.02,-0.67193,0.00018,21.3213]
[1778997512886,33.62,78088.84,0.02,-0.67147,0.00018,21.33051]
[1778997517921,33.62,78090.97,0.02,-0.67106,0.00018,21.34172]
[1778997522959,33.63,78091.88,0.02,-0.67088,0.00018,21.34683]
[1778997527991,33.63,78092.66,0.02,-0.67072,0.00018,21.35115]
[1778997533026,33.63,78093.33,0.02,-0.67058,0.00018,21.3549]
[1778997538063,33.63,78093.91,0.02,-0.67046,0.00018,21.35819]
[1778997543097,33.64,78094.15,0.02,-0.67041,0.00018,21.35978]
[1778997548132,33.64,78095.12,0.02,-0.67021,0.00018,21.36502]
[1778997553167,33.64,78095.57,0.02,-0.67012,0.00018,21.36764]
[1778997558202,33.65,78096.12,0.02,-0.67,0.00018,21.37076]
[1778997563237,33.65,78096.19,0.02,-0.66998,0.00018,21.37148]
[1778997568273,33.65,78096.52,0.02,-0.6699,0.00018,21.37352]
[1778997573307,33.65,78096.51,0.02,-0.66991,0.00018,21.3696]
[1778997578342,33.66,78096.54,0.02,-0.66989,0.00018,21.37019]
[1778997583377,33.66,78096.65,0.02,-0.66985,0.00018,21.3712]
[1778997588412,33.67,78096.87,0.02,-0.6698,0.00018,21.37276]
[1778997593447,33.67,78097.13,0.02,-0.66973,0.00018,21.37452]
[1778997598482,33.67,78097.07,0.02,-0.66972,0.00018,21.37469]
[1778997603520,33.68,78103.16,0.02,-0.6686,0.00018,21.40549]
[1778997608557,33.68,78104.85,0.02,-0.66828,0.00018,21.41417]
[1778997613589,33.68,78103.71,0.02,-0.66848,0.00018,21.40875]
[1778997618625,33.68,78104.31,0.02,-0.66836,0.00018,21.41194]
[1778997623661,33.68,78104.55,0.02,-0.66831,0.00018,21.41328]
[1778997628697,33.68,78106.43,0.02,-0.66796,0.00018,21.42273]
[1778997633739,33.68,78106.03,0.02,-0.66806,0.00018,21.41649]
[1778997638766,33.68,78107.74,0.02,-0.66775,0.00018,21.42493]
[1778997643802,33.68,78106.78,0.02,-0.66793,0.00018,21.42008]
[1778997648835,33.68,78106.53,0.02,-0.66798,0.00018,21.41875]
[1778997657902,33.68,78105.93,0.02,-0.66809,0.00018,21.41556]
[1778997662934,33.68,78107.03,0.02,-0.6679,0.00018,21.42088]
[1778997667970,33.68,78106.66,0.02,-0.66797,0.00018,21.41886]
[1778997678041,33.67,78108.64,0.02,-0.66763,0.00018,21.4282]
[1778997683075,33.67,78106.33,0.02,-0.66806,0.00018,21.41651]
[1778997688110,33.67,78105.75,0.02,-0.66818,0.00018,21.4134]
[1778997698181,33.67,78106.01,0.02,-0.66818,0.00018,21.40986]
[1778997703216,33.66,78104.18,0.02,-0.66852,0.00018,21.40054]
[1778997708254,33.66,78104.58,0.02,-0.66846,0.00018,21.4023]
[1778997714294,33.66,78105.27,0.02,-0.66834,0.00018,21.40543]
[1778997720337,33.66,78104.36,0.02,-0.66852,0.00018,21.40062]
[1778997725371,33.66,78103.15,0.02,-0.66875,0.00018,21.39437]
[1778997731583,33.65,78103.15,0.02,-0.66876,0.00018,21.39413]
[1778997737455,33.65,78104.97,0.02,-0.66844,0.00018,21.40294]
[1778997739469,33.65,78111.06,0.02,-0.66733,0.00018,21.43303]
[1778997741653,33.65,78117.78,0.02,-0.6661,0.00018,21.46602]
[1778997747525,33.65,78123.49,0.02,-0.66507,0.00018,21.49354]
[1778997752561,33.64,78124.45,0.02,-0.66494,0.00018,21.49353]
[1778997757595,33.64,78125.66,0.02,-0.66474,0.00018,21.49904]
[1778997762631,33.64,78127.31,0.02,-0.66445,0.00018,21.50669]
[1778997767666,33.63,78127.57,0.02,-0.66442,0.00018,21.50758]
[1778997772700,33.63,78127.64,0.02,-0.66442,0.00018,21.50755]
[1778997777737,33.63,78127.99,0.02,-0.66437,0.00018,21.5089]
[1778997783778,33.62,78127.98,0.02,-0.66439,0.00018,21.50844]
[1778997788813,33.62,78128.6,0.02,-0.66429,0.00018,21.51113]
[1778997793847,33.62,78128.71,0.02,-0.66428,0.00018,21.51133]
[1778997798885,33.62,78128.01,0.02,-0.66442,0.00018,21.5076]
[1778997803920,33.61,78135.07,0.02,-0.66313,0.00018,21.54161]
[1778997805933,33.61,78137.97,0.02,-0.66261,0.00018,21.55548]
[1778997809961,33.61,78143.84,0.02,-0.66154,0.00018,21.58339]
[1778997814995,33.6,78146.94,0.02,-0.66102,0.00018,21.59347]
[1778997820032,33.6,78152.0,0.02,-0.66011,0.00018,21.61713]
[1778997826073,33.59,78155.82,0.02,-0.65943,0.00018,21.63466]
[1778997831115,33.59,78159.58,0.02,-0.65876,0.00019,21.65193]
[1778997832289,33.59,78147.56,0.02,-0.66099,0.00018,21.59443]
[1778997834136,33.58,78143.34,0.02,-0.66178,0.00018,21.57392]
[1778997842362,33.58,78140.92,0.02,-0.66225,0.00018,21.56161]
[1778997851256,33.57,78143.12,0.02,-0.66186,0.00018,21.57168]
[1778997856291,33.57,78140.64,0.02,-0.66234,0.00018,21.55936]
[1778997861326,33.57,78138.93,0.02,-0.66266,0.00018,21.55074]
[1778997862501,33.57,78131.49,0.02,-0.66404,0.00018,21.51445]
[1778997865354,33.57,78130.9,0.02,-0.66415,0.00018,21.51151]
[1778997872571,33.57,78131.93,0.02,-0.664,0.00018,21.51199]
[1778997882640,33.56,78133.01,0.02,-0.66382,0.00018,21.51688]
[1778997892711,33.56,78134.16,0.02,-0.66363,0.00018,21.52197]
[1778997898586,33.56,78134.98,0.02,-0.66349,0.00018,21.5256]
[1778997902785,33.55,78128.62,0.02,-0.66467,0.00018,21.49431]
[1778997904628,33.55,78128.75,0.02,-0.66465,0.00018,21.49486]
[1778997909664,33.55,78130.33,0.02,-0.66437,0.00018,21.50241]
[1778997914698,33.55,78131.19,0.02,-0.66421,0.00018,21.50646]
[1778997920740,33.55,78131.94,0.02,-0.66408,0.00018,21.50995]
[1778997925775,33.55,78128.72,0.02,-0.66468,0.00018,21.4941]
[1778997930811,33.55,78126.09,0.02,-0.66517,0.00018,21.4811]
[1778997934838,33.55,78118.64,0.02,-0.66657,0.00018,21.44008]
[1778997939873,33.55,78114.16,0.02,-0.66739,0.00018,21.41798]
[1778997945915,33.55,78111.38,0.02,-0.66789,0.00018,21.40434]
[1778997951957,33.55,78107.82,0.02,-0.66854,0.00018,21.3868]
[1778997956992,33.55,78105.96,0.02,-0.66887,0.00018,21.37769]
[1778997962030,33.55,78104.89,0.02,-0.66906,0.00018,21.3725]
[1778997967064,33.55,78105.07,0.02,-0.66903,0.00018,21.37353]
[1778997972101,33.55,78103.51,0.02,-0.66931,0.00018,21.36584]
[1778997973275,33.55,78108.99,0.02,-0.6683,0.00018,21.39322]
[1778997981163,33.55,78110.97,0.02,-0.66794,0.00018,21.40303]
[1778997986198,33.55,78112.61,0.02,-0.66764,0.00018,21.41114]
[1778997991232,33.55,78114.6,0.02,-0.6673,0.00018,21.41672]
[1778997993250,33.55,78125.39,0.02,-0.66532,0.00018,21.46993]
[1778997996268,33.55,78126.73,0.02,-0.66508,0.00018,21.47641]
[1778998003487,33.55,78127.88,0.02,-0.66488,0.00018,21.48169]
[1778998009363,33.55,78128.43,0.02,-0.66479,0.00018,21.48411]
[1778998014399,33.55,78128.37,0.02,-0.66481,0.00018,21.48355]
[1778998019432,33.54,78129.19,0.02,-0.66467,0.00018,21.48732]
[1778998021447,33.54,78135.34,0.02,-0.66354,0.00018,21.51721]
[1778998026481,33.54,78133.91,0.02,-0.66382,0.00018,21.50985]
[1778998031516,33.54,78133.11,0.02,-0.66398,0.00018,21.50557]
[1778998037558,33.53,78132.24,0.02,-0.66417,0.00018,21.50079]
[1778998042594,33.53,78131.62,0.02,-0.66429,0.00018,21.49739]
[1778998048636,33.52,78132.53,0.02,-0.66414,0.00018,21.5014]
[1778998049643,33.52,78138.6,0.02,-0.66303,0.00018,21.5309]
[1778998051658,33.52,78141.83,0.02,-0.66246,0.00018,21.54211]
[1778998053837,33.52,78133.08,0.02,-0.66409,0.00018,21.49935]
[1778998055684,33.52,78134.09,0.02,-0.66391,0.00018,21.50416]
[1778998060720,33.52,78136.31,0.02,-0.66351,0.00018,21.51469]
[1778998065755,33.52,78138.41,0.02,-0.66313,0.00018,21.52462]
[1778998072804,33.51,78136.58,0.02,-0.66349,0.00018,21.51527]
[1778998077839,33.51,78135.76,0.02,-0.66365,0.00018,21.51098]
[1778998084049,33.51,78138.65,0.02,-0.66313,0.00018,21.52473]
[1778998089931,33.5,78137.31,0.02,-0.66339,0.00018,21.51792]
[1778998101007,33.5,78136.39,0.02,-0.66358,0.00018,21.51294]
[1778998106043,33.5,78139.07,0.02,-0.66309,0.00018,21.52578]
[1778998111078,33.5,78140.98,0.02,-0.66278,0.00018,21.53058]
[1778998116113,33.49,78139.94,0.02,-0.66298,0.00018,21.52532]
[1778998122155,33.49,78138.65,0.02,-0.66322,0.00018,21.51879]
[1778998127190,33.49,78137.2,0.02,-0.6635,0.00018,21.5115]
[1778998132225,33.49,78145.33,0.02,-0.66201,0.00019,21.55073]
[1778998139274,33.48,78148.08,0.02,-0.66152,0.00019,21.56349]
[1778998144473,33.48,78147.78,0.02,-0.66159,0.00019,21.56169]
[1778998150351,33.48,78147.26,0.02,-0.6617,0.00019,21.5588]
[1778998157406,33.47,78147.44,0.02,-0.66168,0.00019,21.5593]
[1778998163447,33.47,78147.64,0.02,-0.66166,0.00019,21.55996]
[1778998168484,33.47,78147.7,0.02,-0.66166,0.00019,21.56002]
[1778998174684,33.47,78147.71,0.02,-0.66169,0.00019,21.55551]
[1778998180566,33.47,78147.93,0.02,-0.66166,0.00019,21.55637]
[1778998185601,33.46,78147.38,0.02,-0.66177,0.00019,21.55354]
[1778998190636,33.46,78147.49,0.02,-0.66176,0.00019,21.5539]
[1778998196680,33.46,78147.57,0.02,-0.66175,0.00019,21.55406]
[1778998201713,33.46,78147.93,0.02,-0.66169,0.00019,21.55567]
[1778998210777,33.46,78148.09,0.02,-0.66167,0.00019,21.55609]
[1778998214965,33.46,78158.95,0.02,-0.65966,0.00019,21.60838]
[1778998216824,33.46,78164.01,0.02,-0.6587,0.00019,21.63283]
[1778998219843,33.46,78168.22,0.02,-0.65791,0.00019,21.65305]
[1778998225035,33.47,78166.36,0.02,-0.65823,0.00019,21.64476]
[1778998227905,33.47,78158.23,0.02,-0.65974,0.00019,21.60626]
[1778998235105,33.48,78159.01,0.02,-0.65959,0.00019,21.6065]
[1778998243012,33.48,78160.35,0.02,-0.6593,0.00019,21.61373]
[1778998248047,33.49,78155.87,0.02,-0.66011,0.00019,21.5928]
[1778998253081,33.49,78154.29,0.02,-0.66039,0.00019,21.58575]
[1778998258116,33.5,78153.52,0.02,-0.66051,0.00019,21.58257]
[1778998265323,33.5,78152.83,0.02,-0.66061,0.00019,21.57997]
[1778998275236,33.51,78151.56,0.02,-0.6608,0.00019,21.57487]
[1778998285302,33.52,78151.19,0.02,-0.66083,0.00019,21.57402]
[1778998292354,33.52,78150.39,0.02,-0.66098,0.00019,21.5665]
[1778998298395,33.53,78150.66,0.02,-0.66091,0.00019,21.56827]
[1778998303432,33.53,78148.75,0.02,-0.66125,0.00019,21.55947]
[1778998308467,33.53,78148.93,0.02,-0.6612,0.00019,21.56071]
[1778998314509,33.54,78148.87,0.02,-0.66119,0.00019,21.56087]
[1778998322566,33.54,78148.78,0.02,-0.66119,0.00019,21.56101]
[1778998327603,33.55,78147.33,0.02,-0.66144,0.00019,21.55438]
[1778998328609,33.55,78139.84,0.02,-0.66282,0.00018,21.51825]
[1778998329616,33.55,78138.74,0.02,-0.66303,0.00018,21.5128]
[1778998335814,33.54,78140.51,0.02,-0.66273,0.00018,21.52074]
[1778998344721,33.53,78140.51,0.02,-0.66277,0.00018,21.51977]
[1778998353785,33.52,78143.81,0.02,-0.66223,0.00019,21.53049]
[1778998358819,33.52,78144.17,0.02,-0.66218,0.00019,21.5317]
[1778998364861,33.51,78144.31,0.02,-0.66218,0.00019,21.53169]
[1778998372917,33.51,78145.06,0.02,-0.66208,0.00019,21.53458]
[1778998377952,33.5,78146.72,0.02,-0.66179,0.00019,21.54216]
[1778998382987,33.5,78147.78,0.02,-0.66161,0.00019,21.54684]
[1778998388022,33.5,78147.88,0.02,-0.66161,0.00019,21.5469]
[1778998393061,33.49,78147.78,0.02,-0.66164,0.00019,21.54604]
[1778998398093,33.49,78152.57,0.02,-0.66077,0.00019,21.56868]
[1778998406304,33.48,78152.1,0.02,-0.66089,0.00019,21.56572]
[1778998414204,33.48,78152.07,0.02,-0.66092,0.00019,21.56119]
[1778998419239,33.49,78151.18,0.02,-0.66107,0.00019,21.55745]
[1778998424274,33.49,78150.54,0.02,-0.66116,0.00019,21.55487]
[1778998429309,33.5,78149.8,0.02,-0.66128,0.00019,21.5518]
[1778998434346,33.5,78149.64,0.02,-0.66129,0.00019,21.55149]
[1778998440385,33.5,78149.12,0.02,-0.66137,0.00019,21.5495]
[1778998446430,33.51,78148.9,0.02,-0.66139,0.00019,21.54891]
[1778998451465,33.51,78148.7,0.02,-0.66141,0.00019,21.54832]
[1778998456501,33.51,78148.54,0.02,-0.66143,0.00019,21.5479]
[1778998459521,33.51,78142.56,0.02,-0.66254,0.00019,21.51877]
[1778998464557,33.51,78143.56,0.02,-0.66238,0.00019,21.523]
[1778998468585,33.5,78149.54,0.02,-0.6613,0.00019,21.55137]
[1778998473619,33.5,78149.04,0.02,-0.66144,0.00019,21.54399]
[1778998478654,33.5,78149.0,0.02,-0.66145,0.00019,21.54377]
[1778998486870,33.5,78148.93,0.02,-0.66144,0.00019,21.54406]
[1778998492749,33.51,78148.77,0.02,-0.66145,0.00019,21.54374]
[1778998497787,33.51,78148.65,0.02,-0.66146,0.00019,21.54355]
[1778998502821,33.51,78148.57,0.02,-0.66146,0.00019,21.54357]
[1778998507857,33.52,78148.69,0.02,-0.66142,0.00019,21.54456]
[1778998512892,33.52,78148.81,0.02,-0.66138,0.00019,21.54551]
[1778998519942,33.52,78148.84,0.02,-0.66135,0.00019,21.54617]
[1778998525984,33.53,78148.72,0.02,-0.66136,0.00019,21.54605]
[1778998531020,33.53,78148.55,0.02,-0.6614,0.00019,21.54133]
[1778998536055,33.53,78148.51,0.02,-0.66139,0.00019,21.54158]
[1778998541095,33.54,78148.55,0.02,-0.66137,0.00019,21.54214]
[1778998546126,33.54,78148.45,0.02,-0.66137,0.00019,21.54203]
[1778998551159,33.54,78148.43,0.02,-0.66136,0.00019,21.5423]
[1778998556195,33.55,78148.55,0.02,-0.66132,0.00019,21.54323]
[1778998562238,33.55,78148.53,0.02,-0.66131,0.00019,21.54354]
[1778998567431,33.55,78148.49,0.02,-0.6613,0.00019,21.54366]
[1778998573314,33.56,78148.43,0.02,-0.6613,0.00019,21.54371]
[1778998574321,33.56,78158.94,0.02,-0.65935,0.00019,21.59408]
[1778998575328,33.56,78161.27,0.02,-0.65892,0.00019,21.60519]
[1778998580363,33.56,78159.76,0.02,-0.6592,0.00019,21.59805]
[1778998585398,33.56,78155.33,0.02,-0.66002,0.00019,21.57698]
[1778998587572,33.56,78153.41,0.02,-0.66037,0.00019,21.56787]
[1778998594461,33.56,78152.81,0.02,-0.66049,0.00019,21.56103]
[1778998600504,33.56,78152.43,0.02,-0.66055,0.00019,21.55949]
[1778998607712,33.57,78150.85,0.02,-0.66083,0.00019,21.55225]
[1778998613594,33.57,78149.88,0.02,-0.661,0.00019,21.54787]
[1778998618629,33.57,78149.65,0.02,-0.66103,0.00019,21.54699]
[1778998623665,33.57,78148.33,0.02,-0.66127,0.00019,21.54087]
[1778998628700,33.57,78148.5,0.02,-0.66123,0.00019,21.54191]
[1778998633736,33.58,78150.11,0.02,-0.66092,0.00019,21.54985]
[1778998639777,33.58,78149.82,0.02,-0.66097,0.00019,21.54866]
[1778998644811,33.58,78150.07,0.02,-0.66091,0.00019,21.55004]
[1778998649847,33.58,78150.24,0.02,-0.66087,0.00019,21.55103]
[1778998654882,33.58,78151.26,0.02,-0.66071,0.00019,21.55183]
[1778998659918,33.58,78152.18,0.02,-0.66053,0.00019,21.55642]
[1778998661933,33.58,78142.01,0.02,-0.66241,0.00018,21.50735]
[1778998663946,33.58,78142.64,0.02,-0.66231,0.00018,21.51012]
[1778998675020,33.57,78144.82,0.02,-0.66196,0.00019,21.51924]
[1778998678210,33.56,78150.91,0.02,-0.66085,0.00019,21.54812]
[1778998684087,33.56,78152.91,0.02,-0.6605,0.00019,21.55724]
[1778998689121,33.56,78153.92,0.02,-0.66033,0.00019,21.56165]
[1778998694156,33.55,78153.93,0.02,-0.66035,0.00019,21.56129]
[1778998699192,33.55,78149.04,0.02,-0.66127,0.00019,21.53738]
[1778998707249,33.55,78149.08,0.02,-0.66125,0.00019,21.53795]
[1778998712283,33.56,78149.0,0.02,-0.66126,0.00019,21.53407]
[1778998717318,33.56,78148.59,0.02,-0.66135,0.00019,21.53182]
[1778998722353,33.55,78148.71,0.02,-0.66134,0.00019,21.53212]
[1778998727388,33.55,78148.12,0.02,-0.66146,0.00019,21.52901]
[1778998732423,33.55,78147.76,0.02,-0.66153,0.00019,21.52702]
[1778998737459,33.55,78134.81,0.02,-0.66394,0.00018,21.46402]
[1778998738629,33.55,78131.89,0.02,-0.66448,0.00018,21.44976]
[1778998745514,33.55,78133.28,0.02,-0.66422,0.00018,21.45663]
[1778998748699,33.55,78142.36,0.02,-0.66254,0.00019,21.5008]
[1778998750550,33.55,78145.99,0.02,-0.66187,0.00019,21.51832]
[1778998755584,33.55,78147.56,0.02,-0.66159,0.00019,21.52567]
[1778998760619,33.54,78147.67,0.02,-0.66158,0.00019,21.52593]
[1778998765654,33.54,78149.5,0.02,-0.66125,0.00019,21.53444]
[1778998770689,33.54,78149.27,0.02,-0.6613,0.00019,21.53302]
[1778998775734,33.54,78149.15,0.02,-0.66137,0.00019,21.52787]
[1778998780770,33.53,78152.77,0.02,-0.66071,0.00019,21.54497]
[1778998786812,33.53,78153.45,0.02,-0.6606,0.00019,21.54781]
[1778998791847,33.53,78137.03,0.02,-0.66365,0.00018,21.46808]
[1778998792855,33.53,78138.09,0.02,-0.66346,0.00019,21.47324]
[1778998798895,33.53,78137.96,0.02,-0.66348,0.00019,21.47258]
[1778998803931,33.53,78141.2,0.02,-0.66288,0.00019,21.48832]
[1778998809130,33.53,78139.81,0.02,-0.66314,0.00019,21.48152]
[1778998814005,33.53,78114.04,0.02,-0.6679,0.00018,21.35475]
[1778998815011,33.53,78112.23,0.02,-0.66823,0.00018,21.34583]
[1778998820045,33.53,78108.96,0.02,-0.66882,0.00018,21.32998]
[1778998825081,33.53,78107.33,0.02,-0.6691,0.00018,21.3223]
[1778998830116,33.54,78105.34,0.02,-0.66944,0.00018,21.3128]
[1778998833136,33.54,78098.79,0.02,-0.67067,0.00018,21.27585]
[1778998838174,33.54,78097.21,0.02,-0.67094,0.00018,21.26839]
[1778998843209,33.55,78096.87,0.02,-0.67098,0.00018,21.26711]
[1778998845223,33.55,78089.48,0.02,-0.67233,0.00018,21.22988]
[1778998846231,33.55,78081.04,0.02,-0.67387,0.00018,21.187]
[1778998847237,33.55,78079.35,0.02,-0.67417,0.00018,21.17851]
[1778998852273,33.55,78076.46,0.02,-0.6747,0.00018,21.16357]
[1778998857307,33.55,78075.24,0.02,-0.67494,0.00018,21.15697]
[1778998862342,33.54,78073.11,0.02,-0.67534,0.00018,21.1457]
[1778998867377,33.54,78070.64,0.02,-0.67581,0.00018,21.13256]
[1778998872414,33.54,78067.01,0.02,-0.67647,0.00018,21.11378]
[1778998873421,33.54,78072.71,0.02,-0.67542,0.00018,21.14338]
[1778998876440,33.55,78078.23,0.02,-0.6744,0.00018,21.17222]
[1778998881475,33.55,78079.8,0.02,-0.67408,0.00018,21.18108]
[1778998886511,33.56,78081.31,0.02,-0.67377,0.00018,21.18963]
[1778998891546,33.56,78082.25,0.02,-0.6736,0.00018,21.19095]
[1778998897588,33.57,78082.7,0.02,-0.67348,0.00018,21.19422]
[1778998902623,33.58,78084.59,0.02,-0.6731,0.00018,21.20465]
[1778998907659,33.58,78085.23,0.02,-0.67296,0.00018,21.20867]
[1778998912694,33.59,78085.38,0.02,-0.6729,0.00018,21.21018]
[1778998918735,33.6,78086.24,0.02,-0.67271,0.00018,21.21545]
[1778998923770,33.6,78086.74,0.02,-0.67259,0.00018,21.21873]
[1778998928805,33.61,78086.83,0.02,-0.67255,0.00018,21.21992]
[1778998933840,33.61,78086.94,0.02,-0.6725,0.00018,21.2212]
[1778998938875,33.62,78085.31,0.02,-0.67277,0.00018,21.21366]
[1778998943910,33.62,78085.48,0.02,-0.67271,0.00018,21.21527]
[1778998949954,33.63,78084.51,0.02,-0.67285,0.00018,21.21128]
[1778998957002,33.64,78085.07,0.02,-0.67273,0.00018,21.21091]
[1778998962042,33.64,78078.6,0.02,-0.67391,0.00018,21.17808]
[1778998968081,33.64,78073.71,0.02,-0.67482,0.00018,21.15272]
[1778998973116,33.63,78069.66,0.02,-0.67556,0.00018,21.1317]
[1778998978151,33.63,78066.16,0.02,-0.67621,0.00018,21.11349]
[1778998981172,33.63,78060.53,0.02,-0.67723,0.00018,21.08431]
[1778998986225,33.63,78059.66,0.02,-0.67739,0.00018,21.07972]
[1778998991250,33.63,78060.96,0.02,-0.67716,0.00018,21.08633]
[1778998996283,33.63,78057.62,0.02,-0.67777,0.00018,21.06891]
[1778999001318,33.63,78056.09,0.02,-0.67805,0.00018,21.06089]
[1778999006353,33.63,78055.66,0.02,-0.67813,0.00018,21.05861]
[1778999011390,33.63,78054.55,0.02,-0.67837,0.00018,21.04845]
[1778999016427,33.63,78053.51,0.02,-0.67856,0.00018,21.04302]
[1778999021462,33.63,78051.12,0.02,-0.67899,0.00018,21.03056]
[1778999026496,33.63,78049.02,0.02,-0.67937,0.00018,21.01963]
[1778999031534,33.63,78047.17,0.02,-0.6797,0.00018,21.01002]
[1778999036570,33.63,78043.93,0.02,-0.68028,0.00018,20.99321]
[1778999041604,33.63,78045.84,0.02,-0.67993,0.00018,21.0034]
[1778999046639,33.63,78046.56,0.02,-0.67979,0.00018,21.00735]
[1778999051674,33.63,78047.56,0.02,-0.67961,0.00018,21.01275]
[1778999056712,33.64,78052.33,0.02,-0.67874,0.00018,21.03774]
[1778999057716,33.64,78045.03,0.02,-0.68006,0.00018,20.9996]
[1778999058723,33.64,78041.99,0.02,-0.68061,0.00018,20.98369]
[1778999063758,33.64,78043.18,0.02,-0.68038,0.00018,20.99023]
[1778999068793,33.64,78044.16,0.02,-0.68019,0.00018,20.99568]
[1778999073828,33.64,78045.02,0.02,-0.68006,0.00018,20.99616]
[1778999078862,33.64,78045.78,0.02,-0.67991,0.00018,21.00051]
[1778999083907,33.65,78046.54,0.02,-0.67975,0.00018,21.00489]
[1778999084905,33.65,78037.0,0.02,-0.68148,0.00018,20.95484]
[1778999085916,33.65,78034.49,0.02,-0.68192,0.00018,20.94171]
[1778999091124,33.65,78034.26,0.02,-0.68194,0.00018,20.94114]
[1778999096996,33.66,78033.32,0.02,-0.68208,0.00018,20.93702]
[1778999102031,33.66,78029.92,0.02,-0.68267,0.00018,20.91979]
[1778999107068,33.67,78026.22,0.02,-0.6833,0.00018,20.90103]
[1778999112106,33.68,78022.12,0.02,-0.68401,0.00018,20.88008]
[1778999117142,33.68,78015.1,0.02,-0.68524,0.00018,20.84347]
[1778999122176,33.71,78010.9,0.02,-0.68586,0.00018,20.82483]
[1778999124191,33.73,78004.84,0.02,-0.68682,0.00018,20.79595]
[1778999126204,33.76,78000.05,0.02,-0.68753,0.00018,20.77424]
[1778999130236,33.76,78005.96,0.02,-0.68645,0.00018,20.80683]
[1778999138289,33.77,78008.14,0.02,-0.68604,0.00018,20.81552]
[1778999139297,33.77,78016.05,0.02,-0.68462,0.00018,20.85794]
[1778999140305,33.77,78018.74,0.02,-0.68413,0.00018,20.87237]
[1778999144331,33.78,78025.1,0.02,-0.68297,0.00018,20.90653]
[1778999149366,33.78,78020.98,0.02,-0.68369,0.00018,20.88521]
[1778999154404,33.78,78020.86,0.02,-0.6837,0.00018,20.8851]
[1778999159436,33.79,78023.23,0.02,-0.68325,0.00018,20.89815]
[1778999166486,33.79,78023.32,0.02,-0.68321,0.00018,20.89928]
[1778999171708,33.8,78028.81,0.02,-0.68221,0.00018,20.92881]
[1778999177566,33.8,78030.48,0.02,-0.68189,0.00018,20.93806]
[1778999180587,33.8,78013.11,0.02,-0.685,0.00018,20.84636]
[1778999181779,33.8,78009.54,0.02,-0.68563,0.00018,20.82756]
[1778999187639,33.81,78007.02,0.02,-0.68606,0.00018,20.81474]
[1778999192675,33.81,78004.42,0.02,-0.68653,0.00018,20.79702]
[1778999197711,33.81,78006.99,0.02,-0.68604,0.00018,20.81157]
[1778999202746,33.82,78008.89,0.02,-0.68567,0.00018,20.8227]
[1778999208788,33.83,78011.06,0.02,-0.68525,0.00018,20.83522]
[1778999213823,33.83,78012.25,0.02,-0.68501,0.00018,20.84232]
[1778999218858,33.84,78009.78,0.02,-0.68542,0.00018,20.82991]
[1778999223893,33.84,78007.41,0.02,-0.68582,0.00018,20.81801]
[1778999228928,33.85,78006.39,0.02,-0.68598,0.00018,20.81329]
[1778999232128,33.85,77991.49,0.02,-0.68862,0.00018,20.73365]
[1778999233977,33.85,77990.93,0.02,-0.68871,0.00018,20.73088]
[1778999239013,33.86,77986.57,0.02,-0.68946,0.00018,20.70803]
[1778999242199,33.86,77988.47,0.02,-0.6891,0.00018,20.71886]
[1778999244048,33.86,77994.43,0.02,-0.68803,0.00018,20.75147]
[1778999246061,33.86,77995.11,0.02,-0.6879,0.00018,20.75538]
[1778999251098,33.87,77993.55,0.02,-0.68819,0.00018,20.74317]
[1778999256133,33.87,77992.77,0.02,-0.68831,0.00018,20.73951]
[1778999262338,33.88,77995.42,0.02,-0.68781,0.00018,20.75439]
[1778999270230,33.88,77999.34,0.02,-0.68709,0.00018,20.7762]
[1778999277280,33.88,78005.02,0.02,-0.68606,0.00018,20.80722]
[1778999281306,33.89,78014.45,0.02,-0.68436,0.00018,20.85774]
[1778999286341,33.89,78016.97,0.02,-0.68389,0.00018,20.87156]
[1778999291377,33.89,78020.72,0.02,-0.6832,0.00018,20.8918]
[1778999296413,33.9,78021.35,0.02,-0.68308,0.00018,20.89551]
[1778999302621,33.9,78024.2,0.02,-0.68255,0.00018,20.91092]
[1778999308496,33.9,78028.38,0.02,-0.68179,0.00018,20.9332]
[1778999312691,33.9,78037.09,0.02,-0.68025,0.00018,20.97455]
[1778999318567,33.9,78039.73,0.02,-0.67976,0.00018,20.98868]
[1778999320580,33.91,78049.84,0.02,-0.67794,0.00018,21.04112]
[1778999322761,33.91,78052.66,0.02,-0.67743,0.00018,21.05568]
[1778999328637,33.91,78054.86,0.02,-0.67703,0.00018,21.06708]
[1778999329643,33.91,78048.43,0.02,-0.67819,0.00018,21.034]
[1778999334678,33.91,78050.18,0.02,-0.67786,0.00018,21.04321]
[1778999339713,33.91,78050.47,0.02,-0.67781,0.00018,21.04488]
[1778999344748,33.91,78051.49,0.02,-0.67762,0.00018,21.0503]
[1778999349782,33.91,78051.4,0.02,-0.67763,0.00018,21.05001]
[1778999354820,33.91,78051.77,0.02,-0.67755,0.00018,21.05209]
[1778999359853,33.91,78054.51,0.02,-0.67705,0.00018,21.06629]
[1778999364888,33.91,78054.76,0.02,-0.677,0.00018,21.0677]
[1778999369923,33.91,78054.25,0.02,-0.67709,0.00018,21.06517]
[1778999374958,33.92,78053.86,0.02,-0.67719,0.00018,21.05895]
[1778999379993,33.92,78053.48,0.02,-0.67725,0.00018,21.05712]
[1778999385030,33.92,78053.06,0.02,-0.67732,0.00018,21.05508]
[1778999390063,33.92,78052.55,0.02,-0.67741,0.00018,21.05255]
[1778999396105,33.92,78052.37,0.02,-0.67744,0.00018,21.0517]
[1778999401147,33.92,78054.61,0.02,-0.67704,0.00018,21.06321]
[1778999406177,33.92,78054.54,0.02,-0.67705,0.00018,21.06281]
[1778999413405,33.92,78053.54,0.02,-0.67723,0.00018,21.05762]
[1778999423475,33.92,78053.35,0.02,-0.67728,0.00018,21.05645]
[1778999430347,33.92,78052.17,0.02,-0.6775,0.00018,21.05019]
[1778999435382,33.91,78052.6,0.02,-0.67745,0.00018,21.04789]
[1778999440416,33.91,78052.28,0.02,-0.67752,0.00018,21.04605]
[1778999446459,33.91,78052.31,0.02,-0.67752,0.00018,21.04595]
[1778999451494,33.91,78051.74,0.02,-0.67763,0.00018,21.04279]
[1778999456529,33.91,78049.43,0.02,-0.67806,0.00018,21.03067]
[1778999461568,33.91,78050.94,0.02,-0.67779,0.00018,21.03824]
[1778999466603,33.9,78050.89,0.02,-0.67781,0.00018,21.03775]
[1778999472645,33.9,78050.93,0.02,-0.67781,0.00018,21.03768]
[1778999477680,33.9,78051.0,0.02,-0.67781,0.00018,21.03784]
[1778999482715,33.9,78051.0,0.02,-0.67782,0.00018,21.03765]
[1778999487750,33.9,78051.03,0.02,-0.67782,0.00018,21.03764]
[1778999492785,33.9,78051.54,0.02,-0.67776,0.00018,21.03578]
[1778999497820,33.9,78051.29,0.02,-0.67781,0.00018,21.03435]
[1778999502855,33.9,78051.35,0.02,-0.6778,0.00018,21.03454]
[1778999507890,33.89,78051.35,0.02,-0.67781,0.00018,21.03443]
[1778999512925,33.89,78051.96,0.02,-0.6777,0.00018,21.03746]
[1778999519974,33.89,78051.97,0.02,-0.67771,0.00018,21.03734]
[1778999526021,33.89,78051.65,0.02,-0.67777,0.00018,21.03552]
[1778999530045,33.89,78063.43,0.02,-0.67565,0.00018,21.09583]
[1778999531052,33.89,78064.66,0.02,-0.67543,0.00018,21.10203]
[1778999539111,33.88,78063.9,0.02,-0.67559,0.00018,21.09744]
[1778999541124,33.88,78054.09,0.02,-0.67737,0.00018,21.04705]
[1778999546158,33.88,78055.09,0.02,-0.67719,0.00018,21.05201]
[1778999551201,33.88,78054.93,0.02,-0.67726,0.00018,21.04659]
[1778999560264,33.88,78054.41,0.02,-0.67737,0.00018,21.04347]
[1778999565299,33.88,78055.15,0.02,-0.67725,0.00018,21.04699]
[1778999570334,33.87,78057.13,0.02,-0.67691,0.00018,21.05681]
[1778999577383,33.87,78056.1,0.02,-0.67711,0.00018,21.05101]
[1778999582418,33.87,78053.1,0.02,-0.67766,0.00018,21.03523]
[1778999588460,33.86,78052.95,0.02,-0.67771,0.00018,21.03407]
[1778999593495,33.86,78052.46,0.02,-0.67781,0.00018,21.03122]
[1778999600547,33.86,78052.73,0.02,-0.67777,0.00018,21.03216]
[1778999605580,33.86,78052.59,0.02,-0.67781,0.00018,21.03113]
[1778999610615,33.85,78052.19,0.02,-0.67789,0.00018,21.02877]
[1778999616657,33.85,78052.37,0.02,-0.6779,0.00018,21.02503]
[1778999623707,33.85,78052.07,0.02,-0.67797,0.00018,21.02314]
[1778999631762,33.85,78051.75,0.02,-0.67804,0.00018,21.02113]
[1778999635790,33.85,78057.81,0.02,-0.67695,0.00018,21.05217]
[1778999641838,33.84,78057.78,0.02,-0.67697,0.00018,21.05163]
[1778999646869,33.84,78059.48,0.02,-0.67668,0.00018,21.06005]
[1778999653919,33.84,78059.08,0.02,-0.67677,0.00018,21.05756]
[1778999658959,33.84,78056.7,0.02,-0.6772,0.00018,21.04508]
[1778999663998,33.83,78052.91,0.02,-0.67789,0.00018,21.02544]
[1778999675250,33.83,78052.27,0.02,-0.67804,0.00018,21.0177]
[1778999681120,33.83,78058.52,0.02,-0.67691,0.00018,21.04986]
[1778999683133,33.83,78063.54,0.02,-0.67601,0.00018,21.07553]
[1778999688167,33.83,78065.93,0.02,-0.67558,0.00018,21.0875]
[1778999693204,33.83,78067.05,0.02,-0.67539,0.00018,21.09299]
[1778999698240,33.83,78069.44,0.02,-0.67497,0.00018,21.10494]
[1778999705461,33.83,78071.51,0.02,-0.6746,0.00018,21.11524]
[1778999711330,33.82,78072.19,0.02,-0.67448,0.00018,21.11851]
[1778999716365,33.82,78072.89,0.02,-0.67436,0.00018,21.12193]
[1778999721402,33.82,78073.87,0.02,-0.67419,0.00018,21.12679]
[1778999726436,33.82,78074.18,0.02,-0.67414,0.00018,21.12824]
[1778999731471,33.82,78078.55,0.02,-0.67337,0.00018,21.14596]
[1778999736506,33.82,78079.44,0.02,-0.67322,0.00018,21.15027]
[1778999745742,33.82,78079.79,0.02,-0.67317,0.00018,21.15159]
[1778999752617,33.81,78079.31,0.02,-0.67327,0.00018,21.1488]
[1778999758665,33.81,78079.48,0.02,-0.67325,0.00018,21.14939]
[1778999763696,33.81,78083.98,0.02,-0.67244,0.00018,21.17187]
[1778999768730,33.81,78083.39,0.02,-0.67256,0.00018,21.1686]
[1778999773765,33.81,78087.42,0.02,-0.67184,0.00018,21.18861]
[1778999775952,33.8,78093.11,0.02,-0.67081,0.00018,21.21699]
[1778999782828,33.8,78092.02,0.02,-0.67103,0.00018,21.21085]
[1778999787864,33.79,78088.6,0.02,-0.67168,0.00018,21.19321]
[1778999792898,33.79,78088.37,0.02,-0.67176,0.00018,21.18725]
[1778999797933,33.79,78088.06,0.02,-0.67184,0.00018,21.18521]
[1778999802968,33.78,78082.52,0.02,-0.67287,0.00018,21.1568]
[1778999809010,33.78,78080.67,0.02,-0.67322,0.00018,21.14696]
[1778999816236,33.78,78077.9,0.02,-0.67375,0.00018,21.13237]
[1778999824117,33.77,78077.21,0.02,-0.6739,0.00018,21.12827]
[1778999832176,33.77,78075.69,0.02,-0.67419,0.00018,21.11996]
[1778999837210,33.76,78074.02,0.02,-0.67451,0.00018,21.11106]
[1778999843253,33.76,78073.49,0.02,-0.67463,0.00018,21.10783]
[1778999852315,33.75,78073.35,0.02,-0.67471,0.00018,21.102]
[1778999857350,33.75,78073.17,0.02,-0.67476,0.00018,21.10068]
[1778999866586,33.75,78073.0,0.02,-0.67482,0.00018,21.09911]
[1778999876655,33.74,78072.33,0.02,-0.67496,0.00018,21.0951]
[1778999882525,33.74,78070.88,0.02,-0.67524,0.00018,21.08738]
[1778999887560,33.74,78071.14,0.02,-0.6752,0.00018,21.08851]
[1778999892596,33.74,78070.88,0.02,-0.67525,0.00018,21.08699]
[1778999897633,33.74,78070.26,0.02,-0.67537,0.00018,21.08365]
[1778999902666,33.73,78072.87,0.02,-0.6749,0.00018,21.09683]
[1778999907701,33.73,78073.59,0.02,-0.67478,0.00018,21.10031]
[1778999913745,33.73,78074.65,0.02,-0.67462,0.00018,21.10116]
[1778999918779,33.73,78076.82,0.02,-0.67424,0.00018,21.11202]
[1778999923814,33.73,78077.45,0.02,-0.67413,0.00018,21.11505]
[1778999930865,33.73,78079.02,0.02,-0.67385,0.00018,21.12277]
[1778999935898,33.73,78079.72,0.02,-0.67373,0.00018,21.12612]
[1778999940933,33.72,78080.47,0.02,-0.6736,0.00018,21.12972]
[1778999946975,33.72,78081.06,0.02,-0.67351,0.00018,21.13246]
[1778999952011,33.72,78082.07,0.02,-0.67333,0.00018,21.13737]
[1778999957221,33.72,78082.79,0.02,-0.67321,0.00018,21.14079]
[1778999964097,33.72,78083.28,0.02,-0.67313,0.00018,21.14296]
[1778999969130,33.71,78084.56,0.02,-0.67291,0.00018,21.1492]
[1778999974165,33.71,78084.83,0.02,-0.67289,0.00018,21.146]
[1778999985244,33.71,78084.46,0.02,-0.67298,0.00018,21.14363]
[1778999987432,33.71,78078.64,0.02,-0.67405,0.00018,21.11399]
[1778999997502,33.71,78076.97,0.02,-0.67436,0.00018,21.10532]
[1779000003368,33.71,78075.76,0.02,-0.67458,0.00018,21.09914]
[1779000006393,33.71,78069.07,0.02,-0.67579,0.00018,21.06493]
[1779000010417,33.71,78067.68,0.02,-0.67604,0.00018,21.05799]
[1779000016460,33.71,78066.74,0.02,-0.6762,0.00018,21.0535]
[1779000021495,33.71,78063.17,0.02,-0.67684,0.00018,21.03542]
[1779000026529,33.72,78062.3,0.02,-0.67698,0.00018,21.03125]
[1779000036596,33.72,78062.33,0.02,-0.67699,0.00018,21.02762]
[1779000043648,33.72,78061.14,0.02,-0.67719,0.00018,21.02178]
[1779000048683,33.72,78057.43,0.02,-0.67786,0.00018,21.00275]
[1779000054725,33.72,78057.5,0.02,-0.67784,0.00018,21.00335]
[1779000059759,33.73,78057.5,0.02,-0.67783,0.00018,21.00355]
[1779000064795,33.73,78057.8,0.02,-0.67777,0.00018,21.00529]
[1779000071844,33.73,78057.31,0.02,-0.67785,0.00018,21.00303]
[1779000076880,33.73,78056.54,0.02,-0.67798,0.00018,20.99925]
[1779000081915,33.73,78055.2,0.02,-0.67821,0.00018,20.99255]
[1779000088138,33.73,78054.43,0.02,-0.67834,0.00018,20.98886]
[1779000095010,33.74,78054.43,0.02,-0.67836,0.00018,20.98489]
[1779000102054,33.74,78055.78,0.02,-0.6781,0.00018,20.99225]
[1779000107090,33.74,78054.48,0.02,-0.67833,0.00018,20.98578]
[1779000112127,33.74,78049.84,0.02,-0.67916,0.00018,20.96195]
[1779000117161,33.75,78047.17,0.02,-0.67963,0.00018,20.94845]
[1779000122194,33.75,78047.6,0.02,-0.67953,0.00018,20.95109]
[1779000129243,33.75,78046.09,0.02,-0.67979,0.00018,20.94374]
[1779000134279,33.76,78043.34,0.02,-0.68027,0.00018,20.92975]
[1779000136293,33.76,78036.82,0.02,-0.68144,0.00018,20.89575]
[1779000141329,33.76,78033.98,0.02,-0.68193,0.00018,20.8814]
[1779000146363,33.77,78031.9,0.02,-0.68229,0.00018,20.871]
[1779000151398,33.77,78028.13,0.02,-0.68298,0.00018,20.84712]
[1779000156432,33.77,78021.32,0.02,-0.6842,0.00018,20.81143]
[1779000159453,33.77,78016.94,0.02,-0.68497,0.00018,20.78845]
[1779000165497,33.78,78017.16,0.02,-0.68491,0.00018,20.79035]
[1779000170530,33.78,78017.47,0.02,-0.68483,0.00018,20.79258]
[1779000175565,33.79,78012.12,0.02,-0.68577,0.00018,20.76474]
[1779000180600,33.79,78012.25,0.02,-0.68572,0.00018,20.76617]
[1779000187654,33.8,78012.21,0.02,-0.68569,0.00018,20.76703]
[1779000192689,33.8,78013.78,0.02,-0.68538,0.00018,20.77622]
[1779000197725,33.81,78010.45,0.02,-0.68594,0.00018,20.7593]
[1779000202759,33.82,78014.04,0.02,-0.68526,0.00018,20.77965]
[1779000207808,33.82,78015.64,0.02,-0.68494,0.00018,20.78908]
[1779000212833,33.83,78019.53,0.02,-0.68424,0.00018,20.80617]
[1779000217865,33.83,78019.23,0.02,-0.68427,0.00018,20.80534]
[1779000221893,33.84,78013.58,0.02,-0.68526,0.00018,20.77594]
[1779000226928,33.84,78012.12,0.02,-0.68549,0.00018,20.76908]
[1779000231963,33.85,78013.65,0.02,-0.68518,0.00018,20.77817]
[1779000236998,33.86,78013.85,0.02,-0.68511,0.00018,20.78017]
[1779000242034,33.86,78014.38,0.02,-0.68498,0.00018,20.78393]
[1779000247067,33.87,78015.01,0.02,-0.68484,0.00018,20.78823]
[1779000252103,33.88,78015.74,0.02,-0.68467,0.00018,20.79304]
[1779000258145,33.88,78016.08,0.02,-0.68457,0.00018,20.79595]
[1779000263180,33.89,78016.88,0.02,-0.6844,0.00018,20.8011]
[1779000269416,33.9,78017.27,0.02,-0.68429,0.00018,20.80423]
[1779000275264,33.9,78017.47,0.02,-0.68425,0.00018,20.80197]
[1779000281306,33.91,78017.63,0.02,-0.68418,0.00018,20.80387]
[1779000287348,33.92,78017.94,0.02,-0.68409,0.00018,20.8065]
[1779000293390,33.92,78018.16,0.02,-0.68402,0.00018,20.8086]
[1779000298425,33.93,78018.43,0.02,-0.68394,0.00018,20.81078]
[1779000303461,33.93,78018.26,0.02,-0.68395,0.00018,20.81061]
[1779000309505,33.94,78018.33,0.02,-0.6839,0.00018,20.81184]
[1779000314541,33.94,78021.6,0.02,-0.68329,0.00018,20.82977]
[1779000319765,33.95,78021.47,0.02,-0.68329,0.00018,20.82968]
[1779000325618,33.95,78021.28,0.02,-0.6833,0.00018,20.82939]
[1779000330654,33.96,78021.0,0.02,-0.68333,0.00018,20.82851]
[1779000337706,33.96,78024.72,0.02,-0.68267,0.00018,20.84446]
[1779000343750,33.97,78021.91,0.02,-0.68315,0.00018,20.83025]
[1779000348783,33.97,78023.38,0.02,-0.68287,0.00018,20.83842]
[1779000353818,33.97,78021.75,0.02,-0.68314,0.00018,20.83049]
[1779000358853,33.98,78022.08,0.02,-0.68306,0.00018,20.83292]
[1779000365905,33.99,78020.08,0.02,-0.68338,0.00018,20.82351]
[1779000373958,33.99,78018.14,0.02,-0.68368,0.00018,20.81438]
[1779000380189,34.0,78017.09,0.02,-0.68384,0.00018,20.80963]
[1779000387053,34.0,78015.92,0.02,-0.68402,0.00018,20.80435]
[1779000392088,34.01,78015.73,0.02,-0.68406,0.00018,20.79963]
[1779000399137,34.01,78015.91,0.02,-0.684,0.00018,20.80149]
[1779000404172,34.02,78016.62,0.02,-0.68385,0.00018,20.80587]
[1779000409209,34.02,78022.2,0.02,-0.68283,0.00018,20.83577]
[1779000416257,34.03,78021.96,0.02,-0.68285,0.00018,20.83517]
[1779000421291,34.03,78019.92,0.02,-0.6832,0.00018,20.82494]
[1779000426326,34.03,78018.07,0.02,-0.68351,0.00018,20.81574]
[1779000431361,34.04,78018.26,0.02,-0.68345,0.00018,20.81728]
[1779000436399,34.04,78018.42,0.02,-0.68341,0.00018,20.81865]
[1779000442440,34.05,78018.54,0.02,-0.68336,0.00018,20.81991]
[1779000447476,34.05,78014.76,0.02,-0.68402,0.00018,20.8006]
[1779000453520,34.06,78013.9,0.02,-0.68417,0.00018,20.79252]
[1779000458608,34.06,78014.43,0.02,-0.68405,0.00018,20.79601]
[1779000464649,34.07,78014.69,0.02,-0.68398,0.00018,20.7982]
[1779000470822,34.07,78015.38,0.02,-0.68382,0.00018,20.80265]
[1779000476733,34.08,78015.1,0.02,-0.68385,0.00018,20.80198]
[1779000481769,34.08,78015.77,0.02,-0.6837,0.00018,20.80619]
[1779000486803,34.09,78018.44,0.02,-0.6832,0.00018,20.82087]
[1779000491839,34.09,78021.44,0.02,-0.68264,0.00018,20.83716]
[1779000496873,34.09,78021.6,0.02,-0.6826,0.00018,20.83854]
[1779000501912,34.1,78022.64,0.02,-0.68239,0.00018,20.8445]
[1779000506948,34.1,78019.55,0.02,-0.68293,0.00018,20.82886]
[1779000516011,34.11,78017.42,0.02,-0.6833,0.00018,20.81431]
[1779000521175,34.11,78017.16,0.02,-0.68332,0.00018,20.81361]
[1779000528094,34.12,78016.41,0.02,-0.68343,0.00018,20.81045]
[1779000533129,34.12,78015.48,0.02,-0.68358,0.00018,20.80611]
[1779000538164,34.12,78015.01,0.02,-0.68364,0.00018,20.80419]
[1779000543199,34.13,78015.82,0.02,-0.68348,0.00018,20.80897]
[1779000548234,34.13,78017.17,0.02,-0.68322,0.00018,20.81656]
[1779000559312,34.14,78018.72,0.02,-0.6829,0.00018,20.82576]
[1779000568374,34.15,78022.83,0.02,-0.68214,0.00018,20.84812]
[1779000573409,34.15,78025.38,0.02,-0.68169,0.00018,20.85752]
[1779000578445,34.15,78026.8,0.02,-0.68142,0.00018,20.8654]
[1779000583479,34.16,78025.51,0.02,-0.68163,0.00018,20.85919]
[1779000590528,34.16,78024.29,0.02,-0.68183,0.00018,20.85353]
[1779000595564,34.16,78020.77,0.02,-0.68244,0.00018,20.83549]
[1779000600602,34.16,78020.99,0.02,-0.6824,0.00018,20.8369]
[1779000605637,34.17,78025.03,0.02,-0.68167,0.00018,20.85816]
[1779000611808,34.17,78027.7,0.02,-0.68118,0.00018,20.87222]
[1779000617722,34.17,78030.65,0.02,-0.68065,0.00018,20.88768]
[1779000623764,34.17,78032.86,0.02,-0.68025,0.00018,20.89928]
[1779000629806,34.17,78034.17,0.02,-0.68001,0.00018,20.90621]
[1779000634841,34.17,78037.19,0.02,-0.67949,0.00018,20.91758]
[1779000639891,34.17,78040.78,0.02,-0.67884,0.00018,20.93618]
[1779000644916,34.17,78042.61,0.02,-0.67851,0.00018,20.94563]
[1779000649951,34.17,78042.37,0.02,-0.67855,0.00018,20.94445]
[1779000654984,34.17,78041.69,0.02,-0.67867,0.00018,20.941]
[1779000660034,34.17,78040.99,0.02,-0.6788,0.00018,20.93744]
[1779000665066,34.17,78040.47,0.02,-0.67889,0.00018,20.9348]
[1779000670102,34.17,78044.01,0.02,-0.67825,0.00018,20.95298]
[1779000677151,34.18,78044.78,0.02,-0.67811,0.00018,20.95712]
[1779000682297,34.18,78044.9,0.02,-0.67808,0.00018,20.95786]
[1779000692367,34.18,78045.64,0.02,-0.67797,0.00018,20.95742]
[1779000698297,34.18,78046.53,0.02,-0.67781,0.00018,20.96198]
[1779000703332,34.18,78046.39,0.02,-0.67784,0.00018,20.96125]
[1779000708376,34.18,78047.86,0.02,-0.67758,0.00018,20.96873]
[1779000713412,34.18,78049.3,0.02,-0.67732,0.00018,20.97604]
[1779000719453,34.18,78051.24,0.02,-0.67697,0.00018,20.98582]
[1779000724488,34.18,78052.23,0.02,-0.6768,0.00018,20.99076]
[1779000729531,34.17,78052.87,0.02,-0.67669,0.00018,20.99392]
[1779000734565,34.17,78054.74,0.02,-0.67636,0.00018,21.0033]
[1779000739599,34.17,78056.07,0.02,-0.67612,0.00018,21.00994]
[1779000744635,34.17,78057.18,0.02,-0.67593,0.00018,21.01546]
[1779000749670,34.17,78058.17,0.02,-0.67575,0.00018,21.02036]
[1779000757725,34.17,78058.79,0.02,-0.67568,0.00018,21.01899]
[1779000762859,34.17,78060.64,0.02,-0.67535,0.00018,21.02826]
[1779000768802,34.17,78061.39,0.02,-0.67522,0.00018,21.03196]
[1779000773837,34.17,78062.21,0.02,-0.67507,0.00018,21.03601]
[1779000778872,34.17,78062.67,0.02,-0.67499,0.00018,21.03825]
[1779000783908,34.17,78063.07,0.02,-0.67492,0.00018,21.04021]
[1779000788942,34.17,78063.46,0.02,-0.67485,0.00018,21.04212]
[1779000793980,34.17,78062.25,0.02,-0.67507,0.00018,21.03596]
[1779000799015,34.17,78062.2,0.02,-0.67508,0.00018,21.03567]
[1779000804049,34.17,78062.79,0.02,-0.67498,0.00018,21.03862]
[1779000809084,34.17,78062.61,0.02,-0.67501,0.00018,21.03769]
[1779000814119,34.17,78061.35,0.02,-0.67527,0.00018,21.02694]
[1779000819154,34.16,78059.78,0.02,-0.67555,0.00018,21.01895]
[1779000824189,34.16,78058.44,0.02,-0.6758,0.00018,21.01212]
[1779000829224,34.16,78057.28,0.02,-0.67601,0.00018,21.00618]
[1779000834259,34.16,78056.39,0.02,-0.67617,0.00018,21.00161]
[1779000839294,34.16,78055.6,0.02,-0.67632,0.00018,20.99754]
[1779000844330,34.16,78055.32,0.02,-0.67637,0.00018,20.99604]
[1779000850371,34.16,78055.45,0.02,-0.67635,0.00018,20.99658]
[1779000853494,34.16,78072.56,0.02,-0.67327,0.00018,21.0828]
[1779000855407,34.16,78073.21,0.02,-0.67315,0.00018,21.08597]
[1779000861448,34.16,78072.1,0.02,-0.67338,0.00018,21.07972]
[1779000866483,34.15,78069.0,0.02,-0.67396,0.00018,21.06369]
[1779000871518,34.15,78068.77,0.02,-0.67405,0.00018,21.05767]
[1779000883704,34.14,78063.16,0.02,-0.67511,0.00018,21.02822]
[1779000891658,34.13,78060.19,0.02,-0.67567,0.00018,21.01248]
[1779000898708,34.13,78057.98,0.02,-0.67609,0.00018,21.0007]
[1779000902735,34.13,78050.59,0.02,-0.67743,0.00018,20.96273]
[1779000907771,34.13,78049.41,0.02,-0.67765,0.00018,20.95646]
[1779000912805,34.12,78048.91,0.02,-0.67775,0.00018,20.95365]
[1779000921874,34.12,78049.07,0.02,-0.67774,0.00018,20.95403]
[1779000923985,34.12,78041.41,0.02,-0.67912,0.00018,20.9146]
[1779000930932,34.12,78042.61,0.02,-0.67891,0.00018,20.92064]
[1779000935967,34.12,78044.7,0.02,-0.67857,0.00018,20.92695]
[1779000941001,34.12,78045.57,0.02,-0.67841,0.00018,20.93134]
[1779000948050,34.12,78046.15,0.02,-0.67831,0.00018,20.93417]
[1779000954092,34.12,78046.95,0.02,-0.67817,0.00018,20.93813]
[1779000959132,34.11,78047.76,0.02,-0.67803,0.00018,20.94214]
[1779000964168,34.11,78048.06,0.02,-0.67799,0.00018,20.94352]
[1779000969202,34.11,78048.74,0.02,-0.67787,0.00018,20.94685]
[1779000974338,34.11,78047.52,0.02,-0.6781,0.00018,20.94042]
[1779000980279,34.11,78048.06,0.02,-0.678,0.00018,20.94302]
[1779000985314,34.11,78048.55,0.02,-0.67792,0.00018,20.94537]
[1779000990350,34.11,78048.94,0.02,-0.67786,0.00018,20.94721]
[1779000995384,34.11,78049.33,0.02,-0.67782,0.00018,20.94473]
[1779001001426,34.11,78049.67,0.02,-0.67776,0.00018,20.9464]
[1779001006461,34.11,78049.88,0.02,-0.67773,0.00018,20.94745]
[1779001012503,34.11,78050.08,0.02,-0.67769,0.00018,20.9485]
[1779001017544,34.11,78050.16,0.02,-0.67767,0.00018,20.94897]
[1779001022574,34.11,78050.34,0.02,-0.67764,0.00018,20.94997]
[1779001027609,34.11,78050.34,0.02,-0.67763,0.00018,20.95007]
[1779001033652,34.11,78050.49,0.02,-0.6776,0.00018,20.95097]
[1779001037679,34.11,78058.84,0.02,-0.67609,0.00018,20.99363]
[1779001042714,34.11,78061.05,0.02,-0.6757,0.00018,21.00475]
[1779001047749,34.11,78063.73,0.02,-0.67522,0.00018,21.01819]
[1779001052783,34.11,78063.58,0.02,-0.67529,0.00018,21.01287]
[1779001057819,34.1,78060.5,0.02,-0.67585,0.00018,20.99704]
[1779001063861,34.1,78059.95,0.02,-0.67596,0.00018,20.99403]
[1779001073931,34.1,78057.55,0.02,-0.6764,0.00018,20.9815]
[1779001078966,34.1,78056.01,0.02,-0.67669,0.00018,20.9735]
[1779001084001,34.1,78054.98,0.02,-0.67688,0.00018,20.96811]
[1779001089036,34.1,78054.43,0.02,-0.67698,0.00018,20.96517]
[1779001094071,34.1,78053.49,0.02,-0.67715,0.00018,20.96024]
[1779001099108,34.1,78053.14,0.02,-0.67722,0.00018,20.95833]
[1779001105252,34.09,78053.05,0.02,-0.67724,0.00018,20.95773]
[1779001111190,34.09,78052.54,0.02,-0.67737,0.00018,20.95062]
[1779001119246,34.09,78052.37,0.02,-0.67741,0.00018,20.94957]
[1779001125392,34.09,78055.05,0.02,-0.67693,0.00018,20.9631]
[1779001131330,34.09,78055.05,0.02,-0.67694,0.00018,20.96289]
[1779001136365,34.09,78054.3,0.02,-0.67708,0.00018,20.9589]
[1779001141400,34.09,78054.06,0.02,-0.67713,0.00018,20.95751]
[1779001148448,34.09,78053.91,0.02,-0.67716,0.00018,20.95652]
[1779001155602,34.08,78053.73,0.02,-0.67721,0.00018,20.95536]
[1779001161540,34.08,78054.38,0.02,-0.6771,0.00018,20.95847]
[1779001167582,34.08,78053.83,0.02,-0.6772,0.00018,20.95545]
[1779001172617,34.08,78056.84,0.02,-0.6767,0.00018,20.96629]
[1779001177653,34.08,78059.42,0.02,-0.67624,0.00018,20.97927]
[1779001182687,34.08,78061.38,0.02,-0.67589,0.00018,20.98906]
[1779001192754,34.06,78061.7,0.02,-0.67594,0.00018,20.98789]
[1779001197792,34.05,78064.84,0.02,-0.67542,0.00018,21.00249]
[1779001202828,34.04,78068.49,0.02,-0.67479,0.00018,21.02018]
[1779001207862,34.04,78071.5,0.02,-0.67425,0.00018,21.03517]
[1779001212898,34.04,78073.4,0.02,-0.67392,0.00018,21.04452]
[1779001217933,34.03,78073.17,0.02,-0.67399,0.00018,21.04264]
[1779001222969,34.03,78073.33,0.02,-0.67397,0.00018,21.04318]
[1779001228005,34.03,78072.96,0.02,-0.67404,0.00018,21.04105]
[1779001233037,34.03,78071.0,0.02,-0.67444,0.00018,21.02654]
[1779001243107,34.02,78070.05,0.02,-0.67463,0.00018,21.02132]
[1779001248142,34.02,78070.52,0.02,-0.67455,0.00018,21.02348]
[1779001253178,34.02,78069.76,0.02,-0.67471,0.00018,21.019]
[1779001260227,34.01,78069.16,0.02,-0.67483,0.00018,21.01565]
[1779001262242,34.01,78061.85,0.02,-0.67616,0.00018,20.97842]
[1779001264255,34.01,78057.07,0.02,-0.67703,0.00018,20.95398]
[1779001269291,34.01,78057.59,0.02,-0.67693,0.00018,20.95666]
[1779001274325,34.01,78058.52,0.02,-0.67676,0.00018,20.9614]
[1779001279360,34.01,78059.9,0.02,-0.67651,0.00018,20.96842]
[1779001286514,34.01,78059.73,0.02,-0.67655,0.00018,20.9675]
[1779001292451,34.01,78060.28,0.02,-0.67648,0.00018,20.9659]
[1779001297486,34.01,78061.35,0.02,-0.67629,0.00018,20.97134]
[1779001302522,34.01,78060.72,0.02,-0.6764,0.00018,20.96809]
[1779001307557,34.01,78060.31,0.02,-0.67648,0.00018,20.966]
[1779001312591,34.01,78060.3,0.02,-0.67647,0.00018,20.96606]
[1779001317627,34.01,78060.42,0.02,-0.67645,0.00018,20.96676]
[1779001323669,34.01,78060.52,0.02,-0.67643,0.00018,20.96739]
[1779001328708,34.01,78054.58,0.02,-0.6775,0.00018,20.93706]
[1779001334745,34.01,78050.99,0.02,-0.67814,0.00018,20.91874]
[1779001336865,34.02,78044.85,0.02,-0.67925,0.00018,20.88713]
[1779001342802,34.02,78040.23,0.02,-0.68007,0.00018,20.86342]
[1779001348845,34.02,78038.05,0.02,-0.68046,0.00018,20.85235]
[1779001357007,34.02,78036.11,0.02,-0.68082,0.00018,20.83824]
[1779001362942,34.02,78034.12,0.02,-0.68118,0.00018,20.82807]
[1779001367977,34.02,78034.44,0.02,-0.68111,0.00018,20.82989]
[1779001373013,34.02,78034.52,0.02,-0.68109,0.00018,20.83048]
[1779001380061,34.03,78035.0,0.02,-0.681,0.00018,20.83322]
[1779001386103,34.03,78035.8,0.02,-0.68085,0.00018,20.83759]
[1779001391140,34.03,78035.79,0.02,-0.68084,0.00018,20.83772]
[1779001396174,34.03,78035.4,0.02,-0.6809,0.00018,20.83589]
[1779001401209,34.03,78035.7,0.02,-0.68084,0.00018,20.83766]
[1779001406244,34.03,78036.53,0.02,-0.68068,0.00018,20.84218]
[1779001411279,34.03,78040.17,0.02,-0.68005,0.00018,20.85685]
[1779001416314,34.03,78039.16,0.02,-0.68023,0.00018,20.85169]
[1779001421349,34.03,78050.54,0.02,-0.67818,0.00018,20.91037]
[1779001423364,34.03,78054.4,0.02,-0.67749,0.00018,20.9301]
[1779001429405,34.03,78055.51,0.02,-0.6773,0.00018,20.93545]
[1779001434441,34.03,78057.02,0.02,-0.67704,0.00018,20.94289]
[1779001439476,34.03,78054.05,0.02,-0.67759,0.00018,20.92739]
[1779001444510,34.03,78055.0,0.02,-0.67742,0.00018,20.93203]
[1779001450553,34.02,78056.68,0.02,-0.67713,0.00018,20.94035]
[1779001455588,34.02,78059.55,0.02,-0.67662,0.00018,20.95475]
[1779001460623,34.02,78060.04,0.02,-0.67654,0.00018,20.95697]
[1779001465659,34.02,78059.91,0.02,-0.67658,0.00018,20.95605]
[1779001470701,34.02,78061.0,0.02,-0.67639,0.00018,20.96136]
[1779001475725,34.01,78061.85,0.02,-0.67627,0.00018,20.96111]
[1779001480763,34.01,78059.86,0.02,-0.67664,0.00018,20.95077]
[1779001485798,34.01,78060.64,0.02,-0.6765,0.00018,20.9546]
[1779001490833,34.01,78061.14,0.02,-0.67642,0.00018,20.957]
[1779001495871,34.01,78057.89,0.02,-0.67701,0.00018,20.94024]
[1779001500903,34.01,78053.42,0.02,-0.67783,0.00018,20.9172]
[1779001503923,34.01,78047.48,0.02,-0.6789,0.00018,20.88658]
[1779001508962,34.01,78049.4,0.02,-0.67855,0.00018,20.89648]
[1779001513996,34.01,78050.39,0.02,-0.67838,0.00018,20.90161]
[1779001519028,34.01,78052.67,0.02,-0.67796,0.00018,20.91338]
[1779001524064,34.01,78053.23,0.02,-0.67786,0.00018,20.91632]
[1779001528212,34.01,78042.62,0.02,-0.67977,0.00018,20.8617]
[1779001534136,34.01,78038.76,0.02,-0.68048,0.00018,20.83768]
[1779001539169,34.01,78036.85,0.02,-0.68081,0.00018,20.82812]
[1779001544204,34.02,78033.4,0.02,-0.68142,0.00018,20.81056]
[1779001549239,34.02,78032.82,0.02,-0.68151,0.00018,20.80796]
[1779001555282,34.02,78032.0,0.02,-0.68164,0.00018,20.8042]
[1779001560316,34.03,78035.51,0.02,-0.68099,0.00018,20.82291]
[1779001565351,34.03,78033.7,0.02,-0.6813,0.00018,20.8138]
[1779001570388,34.03,78036.39,0.02,-0.68081,0.00018,20.82806]
[1779001575424,34.03,78035.57,0.02,-0.68095,0.00018,20.824]
[1779001580457,34.03,78035.54,0.02,-0.68095,0.00018,20.82402]
[1779001585491,34.03,78035.12,0.02,-0.68102,0.00018,20.82199]
[1779001590528,34.04,78038.42,0.02,-0.68042,0.00018,20.83926]
[1779001595562,34.04,78039.85,0.02,-0.68019,0.00018,20.84232]
[1779001600597,34.04,78037.89,0.02,-0.68054,0.00018,20.83218]
[1779001605633,34.04,78036.76,0.02,-0.68075,0.00018,20.82637]
[1779001610667,34.04,78036.03,0.02,-0.68087,0.00018,20.82265]
[1779001615702,34.04,78035.53,0.02,-0.68096,0.00018,20.82014]
[1779001620737,34.04,78034.49,0.02,-0.68114,0.00018,20.81482]
[1779001626781,34.04,78034.1,0.02,-0.68121,0.00018,20.81293]
[1779001631815,34.04,78033.58,0.02,-0.6813,0.00018,20.81034]
[1779001636851,34.04,78033.59,0.02,-0.68129,0.00018,20.81052]
[1779001641885,34.04,78032.66,0.02,-0.68146,0.00018,20.80579]
[1779001646921,34.04,78034.96,0.02,-0.68104,0.00018,20.81788]
[1779001651956,34.04,78035.88,0.02,-0.6809,0.00018,20.81834]
[1779001656990,34.04,78036.89,0.02,-0.68072,0.00018,20.82363]
[1779001662025,34.04,78036.43,0.02,-0.6808,0.00018,20.82126]
[1779001667060,34.04,78037.35,0.02,-0.68063,0.00018,20.82605]
[1779001672096,34.04,78037.28,0.02,-0.68065,0.00018,20.82569]
[1779001679267,34.04,78038.24,0.02,-0.68047,0.00018,20.83072]
[1779001689337,34.04,78038.34,0.02,-0.68045,0.00018,20.83132]
[1779001698278,34.05,78038.54,0.02,-0.68041,0.00018,20.83245]
[1779001703320,34.05,78038.7,0.02,-0.68038,0.00018,20.83332]
[1779001708357,34.05,78038.84,0.02,-0.68035,0.00018,20.83407]
[1779001713390,34.05,78038.73,0.02,-0.6804,0.00018,20.82914]
[1779001718425,34.05,78038.56,0.02,-0.68043,0.00018,20.82828]
[1779001723461,34.05,78038.64,0.02,-0.68042,0.00018,20.8287]
[1779001728495,34.05,78039.22,0.02,-0.68031,0.00018,20.83171]
[1779001733531,34.05,78039.99,0.02,-0.68018,0.00018,20.83569]
[1779001738564,34.05,78040.21,0.02,-0.68014,0.00018,20.8368]
[1779001743600,34.05,78039.78,0.02,-0.68022,0.00018,20.83455]
[1779001749758,34.05,78040.43,0.02,-0.6801,0.00018,20.8379]
[1779001756699,34.04,78040.34,0.02,-0.68012,0.00018,20.83738]
[1779001764755,34.04,78040.86,0.02,-0.68003,0.00018,20.84002]
[1779001769933,34.04,78041.75,0.02,-0.67987,0.00018,20.84458]
[1779001776841,34.04,78042.53,0.02,-0.67976,0.00018,20.84417]
[1779001781875,34.04,78046.17,0.02,-0.67911,0.00018,20.86292]
[1779001786910,34.04,78048.16,0.02,-0.67875,0.00018,20.87316]
[1779001791946,34.04,78051.02,0.02,-0.67823,0.00018,20.88787]
[1779001796980,34.04,78052.92,0.02,-0.67789,0.00018,20.89763]
[1779001802017,34.04,78046.05,0.02,-0.67913,0.00018,20.86231]
[1779001807053,34.04,78046.32,0.02,-0.67907,0.00018,20.86391]
[1779001813095,34.05,78046.27,0.02,-0.67907,0.00018,20.86386]
[1779001820287,34.05,78048.13,0.02,-0.67873,0.00018,20.87365]
[1779001826187,34.05,78050.35,0.02,-0.67832,0.00018,20.88523]
[1779001831221,34.05,78048.04,0.02,-0.67876,0.00018,20.86909]
[1779001836256,34.05,78046.97,0.02,-0.67895,0.00018,20.86368]
[1779001845319,34.05,78045.1,0.02,-0.67928,0.00018,20.8542]
[1779001850496,34.05,78045.63,0.02,-0.67919,0.00018,20.857]
[1779001856396,34.05,78044.16,0.02,-0.67945,0.00018,20.84942]
[1779001861432,34.05,78042.46,0.02,-0.67976,0.00018,20.84068]
[1779001866466,34.05,78040.79,0.02,-0.68006,0.00018,20.83209]
[1779001871501,34.05,78039.23,0.02,-0.68033,0.00018,20.82409]
[1779001876536,34.05,78037.06,0.02,-0.68072,0.00018,20.81294]
[1779001881572,34.06,78035.76,0.02,-0.68095,0.00018,20.80631]
[1779001887613,34.06,78035.84,0.02,-0.68093,0.00018,20.80688]
[1779001892649,34.06,78033.08,0.02,-0.68145,0.00018,20.7883]
[1779001898690,34.06,78033.28,0.02,-0.68141,0.00018,20.78956]
[1779001905739,34.06,78033.04,0.02,-0.68144,0.00018,20.78858]
[1779001910918,34.06,78034.91,0.02,-0.6811,0.00018,20.79851]
[1779001916817,34.06,78033.43,0.02,-0.68136,0.00018,20.79098]
[1779001921851,34.06,78033.36,0.02,-0.68136,0.00018,20.79078]
[1779001926886,34.07,78039.69,0.02,-0.68022,0.00018,20.82382]
[1779001927893,34.07,78045.55,0.02,-0.67916,0.00018,20.85412]
[1779001932928,34.06,78047.98,0.02,-0.67873,0.00018,20.86655]
[1779001937963,34.06,78051.53,0.02,-0.67809,0.00018,20.88472]
[1779001944005,34.06,78055.05,0.02,-0.67746,0.00018,20.90266]
[1779001950052,34.06,78050.95,0.02,-0.6782,0.00018,20.88164]
[1779001956094,34.06,78054.05,0.02,-0.67766,0.00018,20.8932]
[1779001962136,34.06,78050.69,0.02,-0.67827,0.00018,20.87601]
[1779001968178,34.06,78049.82,0.02,-0.67843,0.00018,20.87159]
[1779001974221,34.06,78047.29,0.02,-0.67888,0.00018,20.85858]
[1779001979254,34.06,78046.06,0.02,-0.6791,0.00018,20.85223]
[1779001984291,34.06,78044.55,0.02,-0.67938,0.00018,20.84442]
[1779001989325,34.06,78044.92,0.02,-0.67931,0.00018,20.84632]
[1779001999392,34.06,78044.81,0.02,-0.67933,0.00018,20.84572]
[1779002004431,34.06,78042.4,0.02,-0.67977,0.00018,20.83325]
[1779002009465,34.06,78043.61,0.02,-0.67955,0.00018,20.83944]
[1779002014500,34.06,78041.72,0.02,-0.67992,0.00018,20.82524]
[1779002019536,34.06,78041.29,0.02,-0.68,0.00018,20.823]
[1779002025579,34.06,78040.69,0.02,-0.68011,0.00018,20.8199]
[1779002029606,34.06,78035.36,0.02,-0.68107,0.00018,20.79228]
[1779002031761,34.06,78040.83,0.02,-0.68008,0.00018,20.82072]
[1779002038669,34.06,78041.05,0.02,-0.68004,0.00018,20.82186]
[1779002043706,34.06,78040.64,0.02,-0.68012,0.00018,20.81975]
[1779002048743,34.06,78040.2,0.02,-0.68019,0.00018,20.81749]
[1779002053774,34.06,78038.92,0.02,-0.68042,0.00018,20.81089]
[1779002060824,34.06,78039.0,0.02,-0.68041,0.00018,20.81137]
[1779002067873,34.07,78038.81,0.02,-0.68044,0.00018,20.81048]
[1779002072909,34.07,78038.84,0.02,-0.68046,0.00018,20.80632]
[1779002077943,34.07,78039.15,0.02,-0.6804,0.00018,20.80802]
[1779002082982,34.07,78039.14,0.02,-0.6804,0.00018,20.80805]
[1779002087006,34.07,78033.29,0.02,-0.68145,0.00018,20.77775]
[1779002092181,34.07,78032.9,0.02,-0.68151,0.00018,20.77593]
[1779002098086,34.07,78033.8,0.02,-0.68134,0.00018,20.78084]
[1779002103120,34.07,78034.7,0.02,-0.68117,0.00018,20.78566]
[1779002108155,34.07,78034.55,0.02,-0.6812,0.00018,20.785]
[1779002120237,34.07,78034.72,0.02,-0.68116,0.00018,20.78614]
[1779002129303,34.08,78035.36,0.02,-0.68104,0.00018,20.7896]
[1779002134338,34.08,78035.83,0.02,-0.68098,0.00018,20.78772]
[1779002139377,34.08,78036.1,0.02,-0.68093,0.00018,20.78918]
[1779002141395,34.08,78028.65,0.02,-0.68227,0.00018,20.75039]
[1779002146427,34.08,78027.62,0.02,-0.68245,0.00018,20.74526]
[1779002151462,34.08,78027.53,0.02,-0.68245,0.00018,20.74506]
[1779002159518,34.08,78028.1,0.02,-0.68233,0.00018,20.74849]
[1779002164554,34.08,78028.69,0.02,-0.68222,0.00018,20.75183]
[1779002169588,34.09,78028.73,0.02,-0.6822,0.00018,20.75226]
[1779002174627,34.09,78029.72,0.02,-0.68202,0.00018,20.75761]
[1779002180667,34.09,78029.14,0.02,-0.68211,0.00018,20.75478]
[1779002185703,34.09,78029.58,0.02,-0.68203,0.00018,20.75724]
[1779002192882,34.09,78029.55,0.02,-0.68206,0.00018,20.75292]
[1779002198794,34.09,78029.92,0.02,-0.68199,0.00018,20.75498]
[1779002203829,34.09,78029.05,0.02,-0.68214,0.00018,20.75057]
[1779002208864,34.09,78028.73,0.02,-0.68219,0.00018,20.74903]
[1779002213899,34.1,78028.64,0.02,-0.6822,0.00018,20.74869]
[1779002218936,34.1,78029.37,0.02,-0.68207,0.00018,20.7526]
[1779002232025,34.1,78029.96,0.02,-0.68195,0.00018,20.7559]
[1779002237060,34.1,78029.72,0.02,-0.68199,0.00018,20.75473]
[1779002242096,34.1,78029.84,0.02,-0.68197,0.00018,20.75544]
[1779002248139,34.1,78027.58,0.02,-0.68237,0.00018,20.74382]
[1779002253303,34.1,78027.73,0.02,-0.68236,0.00018,20.74041]
[1779002259215,34.1,78028.21,0.02,-0.68227,0.00018,20.74318]
[1779002265258,34.11,78028.52,0.02,-0.6822,0.00018,20.74507]
[1779002270295,34.11,78025.21,0.02,-0.68279,0.00018,20.72802]
[1779002275328,34.11,78026.47,0.02,-0.68255,0.00018,20.73493]
[1779002280363,34.11,78027.7,0.02,-0.68232,0.00018,20.74164]
[1779002285399,34.11,78028.74,0.02,-0.68212,0.00018,20.74736]
[1779002290435,34.12,78029.93,0.02,-0.6819,0.00018,20.75386]
[1779002295470,34.12,78029.79,0.02,-0.68191,0.00018,20.75343]
[1779002302520,34.12,78030.41,0.02,-0.68179,0.00018,20.75709]
[1779002307554,34.12,78029.96,0.02,-0.68185,0.00018,20.75506]
[1779002313726,34.13,78030.4,0.02,-0.68179,0.00018,20.75337]
[1779002322662,34.13,78030.58,0.02,-0.68174,0.00018,20.75491]
[1779002328704,34.13,78029.58,0.02,-0.6819,0.00018,20.75014]
[1779002333883,34.14,78028.94,0.02,-0.682,0.00018,20.74718]
[1779002339782,34.14,78028.73,0.02,-0.68202,0.00018,20.74656]
[1779002341796,34.14,78022.17,0.02,-0.68319,0.00018,20.71245]
[1779002342803,34.14,78014.61,0.02,-0.68454,0.00018,20.67285]
[1779002343957,34.14,78015.46,0.02,-0.68439,0.00018,20.67747]
[1779002346831,34.14,78021.4,0.02,-0.68331,0.00018,20.70906]
[1779002352874,34.15,78022.2,0.02,-0.68314,0.00018,20.7139]
[1779002357909,34.15,78022.56,0.02,-0.68306,0.00018,20.71631]
[1779002362944,34.16,78022.5,0.02,-0.68305,0.00018,20.71652]
[1779002367979,34.16,78021.73,0.02,-0.68317,0.00018,20.71303]
[1779002373017,34.16,78021.86,0.02,-0.68315,0.00018,20.70997]
[1779002378052,34.17,78021.74,0.02,-0.68315,0.00018,20.7099]
[1779002383087,34.17,78019.45,0.02,-0.68354,0.00018,20.69849]
[1779002388123,34.18,78019.0,0.02,-0.6836,0.00018,20.69673]
[1779002393157,34.18,78020.01,0.02,-0.6834,0.00018,20.70262]
[1779002398193,34.18,78019.93,0.02,-0.68339,0.00018,20.70277]
[1779002403227,34.19,78018.89,0.02,-0.68356,0.00018,20.69791]
[1779002408262,34.19,78019.35,0.02,-0.68346,0.00018,20.7009]
[1779002413297,34.2,78019.65,0.02,-0.68338,0.00018,20.70303]
[1779002419339,34.2,78019.75,0.02,-0.68334,0.00018,20.70422]
[1779002424519,34.2,78018.64,0.02,-0.68352,0.00018,20.69896]
[1779002430416,34.21,78018.73,0.02,-0.68348,0.00018,20.70012]
[1779002435451,34.21,78018.51,0.02,-0.68353,0.00018,20.69517]
[1779002440486,34.22,78018.28,0.02,-0.68355,0.00018,20.69455]
[1779002447535,34.22,78018.88,0.02,-0.68341,0.00018,20.69851]
[1779002450557,34.22,78025.52,0.02,-0.68221,0.00018,20.73346]
[1779002455592,34.23,78028.28,0.02,-0.6817,0.00018,20.74817]
[1779002460626,34.23,78027.78,0.02,-0.68178,0.00018,20.74592]
[1779002465662,34.23,78026.93,0.02,-0.68192,0.00018,20.74185]
[1779002470696,34.23,78025.53,0.02,-0.68216,0.00018,20.73494]
[1779002476741,34.24,78024.93,0.02,-0.68225,0.00018,20.73226]
[1779002481777,34.24,78024.29,0.02,-0.68235,0.00018,20.72929]
[1779002487819,34.24,78023.53,0.02,-0.68247,0.00018,20.72578]
[1779002492854,34.25,78018.59,0.02,-0.68337,0.00018,20.69608]
[1779002498896,34.25,78018.41,0.02,-0.68338,0.00018,20.69574]
[1779002503932,34.25,78018.97,0.02,-0.68326,0.00018,20.69916]
[1779002508966,34.26,78019.88,0.02,-0.68308,0.00018,20.70439]
[1779002514002,34.26,78019.4,0.02,-0.68315,0.00018,20.70236]
[1779002519039,34.26,78019.95,0.02,-0.68303,0.00018,20.7057]
[1779002524074,34.27,78022.39,0.02,-0.68258,0.00018,20.71885]
[1779002529109,34.27,78023.3,0.02,-0.6824,0.00018,20.724]
[1779002534145,34.27,78023.38,0.02,-0.68237,0.00018,20.72482]
[1779002539180,34.28,78022.81,0.02,-0.68246,0.00018,20.72237]
[1779002545363,34.28,78022.57,0.02,-0.68248,0.00018,20.72164]
[1779002551262,34.28,78022.37,0.02,-0.68253,0.00018,20.71677]
[1779002564354,34.29,78022.36,0.02,-0.68248,0.00018,20.71802]
[1779002569389,34.3,78021.38,0.02,-0.68264,0.00018,20.71346]
[1779002574425,34.3,78021.01,0.02,-0.68268,0.00018,20.71209]
[1779002580468,34.31,78020.07,0.02,-0.68283,0.00018,20.70789]
[1779002585648,34.31,78020.36,0.02,-0.68275,0.00018,20.70998]
[1779002591544,34.31,78019.31,0.02,-0.68292,0.00018,20.70519]
[1779002596580,34.32,78019.86,0.02,-0.6828,0.00018,20.70861]
[1779002601614,34.32,78019.6,0.02,-0.68283,0.00018,20.70778]
[1779002607656,34.33,78019.73,0.02,-0.68278,0.00018,20.70906]
[1779002612691,34.33,78020.06,0.02,-0.68274,0.00018,20.70685]
[1779002617726,34.33,78023.55,0.02,-0.6821,0.00018,20.7254]
[1779002626790,34.34,78023.82,0.02,-0.68202,0.00018,20.72751]
[1779002632831,34.34,78023.22,0.02,-0.68211,0.00018,20.72495]
[1779002638874,34.34,78022.81,0.02,-0.68216,0.00018,20.72337]
[1779002640888,34.35,78029.66,0.02,-0.68093,0.00018,20.75896]
[1779002642907,34.35,78034.43,0.02,-0.68007,0.00018,20.7836]
[1779002647940,34.35,78035.37,0.02,-0.6799,0.00018,20.78854]
[1779002652976,34.35,78045.66,0.02,-0.67805,0.00018,20.84121]
[1779002653983,34.35,78051.13,0.02,-0.67707,0.00018,20.86897]
[1779002654990,34.35,78056.45,0.02,-0.67612,0.00018,20.89582]
[1779002661033,34.34,78053.04,0.02,-0.67675,0.00018,20.87809]
[1779002666214,34.34,78051.51,0.02,-0.67704,0.00018,20.86994]
[1779002672110,34.34,78049.84,0.02,-0.67739,0.00018,20.85662]
[1779002678152,34.33,78048.34,0.02,-0.67768,0.00018,20.84853]
[1779002683187,34.33,78047.35,0.02,-0.67787,0.00018,20.84311]
[1779002688222,34.33,78046.35,0.02,-0.67806,0.00018,20.83762]
[1779002693258,34.33,78045.05,0.02,-0.67831,0.00018,20.83061]
[1779002698293,34.32,78043.75,0.02,-0.67856,0.00018,20.82362]
[1779002703328,34.32,78044.23,0.02,-0.67848,0.00018,20.82571]
[1779002708364,34.32,78040.8,0.02,-0.67912,0.00018,20.80772]
[1779002713399,34.31,78042.27,0.02,-0.67887,0.00018,20.81489]
[1779002717428,34.31,78047.74,0.02,-0.67792,0.00018,20.84188]
[1779002718441,34.3,78053.57,0.02,-0.6769,0.00018,20.87062]
[1779002721455,34.3,78056.09,0.02,-0.67646,0.00018,20.88305]
[1779002726657,34.29,78058.66,0.02,-0.67602,0.00018,20.89544]
[1779002731525,34.29,78069.08,0.02,-0.67419,0.00018,20.94287]
[1779002732534,34.29,78075.62,0.02,-0.67302,0.00018,20.97539]
[1779002736728,34.28,78068.6,0.02,-0.67432,0.00018,20.93953]
[1779002742612,34.27,78074.1,0.02,-0.67336,0.00018,20.96603]
[1779002748656,34.27,78073.23,0.02,-0.67356,0.00018,20.96063]
[1779002750669,34.26,78081.77,0.02,-0.67202,0.00018,21.00284]
[1779002754698,34.26,78087.17,0.02,-0.67107,0.00018,21.02883]
[1779002760740,34.25,78092.95,0.02,-0.67007,0.00018,21.05616]
[1779002765774,34.24,78090.64,0.02,-0.67053,0.00018,21.04386]
[1779002772823,34.23,78089.81,0.02,-0.67072,0.00018,21.03858]
[1779002777858,34.22,78089.26,0.02,-0.67085,0.00018,21.03505]
[1779002782894,34.22,78088.32,0.02,-0.67105,0.00018,21.02963]
[1779002787928,34.21,78086.24,0.02,-0.67146,0.00018,21.01857]
[1779002792965,34.21,78083.11,0.02,-0.67209,0.00018,20.99798]
[1779002797999,34.2,78082.31,0.02,-0.67226,0.00018,20.99332]
[1779002803033,34.2,78086.18,0.02,-0.67158,0.00018,21.01182]
[1779002808073,34.19,78088.98,0.02,-0.6711,0.00018,21.02493]
[1779002810086,34.19,78094.8,0.02,-0.67006,0.00018,21.05338]
[1779002815118,34.18,78097.53,0.02,-0.66959,0.00018,21.06596]
[1779002821161,34.17,78099.8,0.02,-0.66922,0.00018,21.07611]
[1779002826196,34.17,78103.8,0.02,-0.66852,0.00018,21.09488]
[1779002831231,34.16,78107.56,0.02,-0.66787,0.00018,21.11245]
[1779002836268,34.15,78108.15,0.02,-0.66779,0.00018,21.11451]
[1779002841302,34.15,78109.7,0.02,-0.66754,0.00018,21.12129]
[1779002846338,34.14,78110.28,0.02,-0.66747,0.00018,21.12332]
[1779002851372,34.13,78107.99,0.02,-0.66795,0.00018,21.10698]
[1779002857569,34.12,78108.83,0.02,-0.66783,0.00018,21.11004]
[1779002864463,34.12,78107.31,0.02,-0.66815,0.00018,21.10174]
[1779002872521,34.11,78108.28,0.02,-0.66802,0.00018,21.10526]
[1779002877710,34.1,78110.51,0.02,-0.66763,0.00018,21.1155]
[1779002883596,34.1,78110.6,0.02,-0.66765,0.00018,21.11514]
[1779002885611,34.09,78104.34,0.02,-0.66881,0.00018,21.0842]
[1779002887781,34.09,78098.51,0.02,-0.66988,0.00018,21.05526]
[1779002893680,34.09,78093.48,0.02,-0.67082,0.00018,21.02976]
[1779002898713,34.08,78092.01,0.02,-0.67111,0.00018,21.02197]
[1779002906770,34.08,78088.5,0.02,-0.67178,0.00018,21.00365]
[1779002911804,34.07,78083.45,0.02,-0.67275,0.00018,20.97356]
[1779002916841,34.07,78080.79,0.02,-0.67326,0.00018,20.95974]
[1779002921874,34.07,78079.41,0.02,-0.67353,0.00018,20.95233]
[1779002926909,34.06,78077.93,0.02,-0.67381,0.00018,20.94441]
[1779002932951,34.06,78076.98,0.02,-0.67401,0.00018,20.93907]
[1779002938133,34.05,78075.48,0.02,-0.6743,0.00018,20.93105]
[1779002944028,34.05,78075.92,0.02,-0.67424,0.00018,20.93272]
[1779002949063,34.05,78074.96,0.02,-0.67443,0.00018,20.9274]
[1779002954099,34.04,78074.75,0.02,-0.67449,0.00018,20.92588]
[1779002960140,34.04,78074.65,0.02,-0.67453,0.00018,20.92483]
[1779002964170,34.04,78066.71,0.02,-0.67598,0.00018,20.88421]
[1779002972224,34.03,78066.96,0.02,-0.67599,0.00018,20.88061]
[1779002978267,34.03,78067.02,0.02,-0.67599,0.00018,20.88055]
[1779002983300,34.03,78067.89,0.02,-0.67584,0.00018,20.88467]
[1779002988485,34.03,78066.9,0.02,-0.67603,0.00018,20.87932]
[1779002994378,34.02,78068.03,0.02,-0.67584,0.00018,20.8847]
[1779002999413,34.02,78069.15,0.02,-0.67565,0.00018,20.89004]
[1779003004448,34.02,78075.16,0.02,-0.67457,0.00018,20.92012]
[1779003009483,34.01,78073.65,0.02,-0.67487,0.00018,20.91201]
[1779003014518,34.01,78071.71,0.02,-0.67524,0.00018,20.90174]
[1779003019557,34.01,78070.94,0.02,-0.67539,0.00018,20.89743]
[1779003024593,34.0,78072.85,0.02,-0.67506,0.00018,20.90673]
[1779003029628,34.0,78072.42,0.02,-0.67515,0.00018,20.90413]
[1779003034664,34.0,78072.08,0.02,-0.67526,0.00018,20.89763]
[1779003039699,34.0,78073.12,0.02,-0.67508,0.00018,20.90268]
[1779003044733,34.0,78079.69,0.02,-0.67385,0.00018,20.93671]
[1779003049768,34.01,78081.79,0.02,-0.67344,0.00018,20.94799]
[1779003051783,34.01,78087.96,0.02,-0.6723,0.00018,20.97922]
[1779003053796,34.01,78082.2,0.02,-0.67335,0.00018,20.95055]
[1779003058976,34.02,78083.61,0.02,-0.67306,0.00018,20.95833]
[1779003065883,34.02,78085.04,0.02,-0.67277,0.00018,20.96644]
[1779003070917,34.03,78087.71,0.02,-0.67225,0.00018,20.98045]
[1779003074951,34.03,78093.61,0.02,-0.67116,0.00018,21.01033]
[1779003079120,34.04,78102.9,0.02,-0.66944,0.00018,21.05675]
[1779003082006,34.04,78105.4,0.02,-0.66898,0.00018,21.06928]
[1779003086027,34.04,78111.02,0.02,-0.66794,0.00018,21.09709]
[1779003091062,34.04,78115.95,0.02,-0.66706,0.00018,21.11701]
[1779003099261,34.04,78119.84,0.02,-0.66634,0.00018,21.13609]
[1779003103146,34.04,78125.49,0.02,-0.66529,0.00018,21.16376]
[1779003109330,34.05,78127.5,0.02,-0.66486,0.00018,21.17473]
[1779003115231,34.06,78129.1,0.02,-0.66452,0.00018,21.18368]
[1779003121272,34.07,78131.45,0.02,-0.66404,0.00018,21.19613]
[1779003126309,34.08,78134.31,0.02,-0.66348,0.00018,21.21078]
[1779003128321,34.08,78140.75,0.02,-0.66227,0.00018,21.24187]
[1779003133357,34.09,78144.06,0.02,-0.66163,0.00018,21.25836]
[1779003136380,34.09,78150.45,0.02,-0.66044,0.00018,21.28899]
[1779003142421,34.1,78149.98,0.02,-0.66049,0.00018,21.28751]
[1779003147455,34.11,78148.63,0.02,-0.66072,0.00018,21.28176]
[1779003152491,34.11,78149.5,0.02,-0.66056,0.00018,21.28218]
[1779003157525,34.12,78150.27,0.02,-0.66039,0.00018,21.28642]
[1779003162562,34.12,78150.51,0.02,-0.66032,0.00018,21.28815]
[1779003165582,34.13,78157.58,0.02,-0.659,0.00018,21.32167]
[1779003170618,34.13,78156.02,0.02,-0.65927,0.00018,21.31483]
[1779003173639,34.13,78149.57,0.02,-0.66045,0.00018,21.28485]
[1779003178676,34.14,78148.13,0.02,-0.66069,0.00018,21.27868]
[1779003183714,34.14,78148.0,0.02,-0.66068,0.00018,21.2787]
[1779003188747,34.15,78147.07,0.02,-0.66083,0.00018,21.27494]
[1779003193783,34.16,78142.54,0.02,-0.66164,0.00018,21.25424]
[1779003198817,34.17,78145.55,0.02,-0.661,0.00018,21.27053]
[1779003203853,34.18,78146.25,0.02,-0.66083,0.00018,21.27469]
[1779003208890,34.22,78145.26,0.02,-0.66082,0.00018,21.27459]
[1779003213925,34.25,78147.81,0.02,-0.66025,0.00018,21.28541]
[1779003218960,34.26,78151.35,0.02,-0.65957,0.00018,21.30262]
[1779003223995,34.26,78150.83,0.02,-0.65964,0.00018,21.30078]
[1779003229030,34.27,78152.48,0.02,-0.65931,0.00018,21.30908]
[1779003234065,34.27,78151.01,0.02,-0.65956,0.00018,21.30278]
[1779003239100,34.28,78152.02,0.02,-0.65935,0.00018,21.30805]
[1779003244136,34.28,78151.5,0.02,-0.65943,0.00018,21.30612]
[1779003249174,34.28,78151.8,0.02,-0.65935,0.00018,21.308]
[1779003254205,34.29,78151.63,0.02,-0.65936,0.00018,21.30766]
[1779003259240,34.29,78151.61,0.02,-0.65935,0.00018,21.30802]
[1779003264275,34.3,78151.75,0.02,-0.65931,0.00018,21.3091]
[1779003269312,34.3,78150.67,0.02,-0.65949,0.00018,21.30447]
[1779003274346,34.3,78151.82,0.02,-0.65929,0.00018,21.3059]
[1779003279381,34.31,78152.77,0.02,-0.6591,0.00018,21.31066]
[1779003284417,34.31,78151.68,0.02,-0.65929,0.00018,21.3059]
[1779003289451,34.31,78151.38,0.02,-0.65933,0.00018,21.30481]
[1779003294487,34.32,78150.61,0.02,-0.65946,0.00018,21.30152]
[1779003299521,34.32,78151.44,0.02,-0.65929,0.00018,21.30565]
[1779003304556,34.32,78151.51,0.02,-0.65927,0.00018,21.30622]
[1779003309593,34.32,78151.33,0.02,-0.65929,0.00018,21.3056]
[1779003311607,34.32,78145.12,0.02,-0.66043,0.00018,21.27666]
[1779003313622,34.32,78141.37,0.02,-0.66111,0.00018,21.25919]
[1779003318656,34.33,78142.89,0.02,-0.66082,0.00018,21.26671]
[1779003323691,34.33,78142.87,0.02,-0.66081,0.00018,21.26702]
[1779003329733,34.33,78143.95,0.02,-0.66059,0.00018,21.27261]
[1779003334768,34.34,78145.43,0.02,-0.66032,0.00018,21.27565]
[1779003340955,34.34,78145.09,0.02,-0.66037,0.00018,21.27459]
[1779003347859,34.35,78143.5,0.02,-0.66063,0.00018,21.26775]
[1779003352895,34.35,78144.41,0.02,-0.66045,0.00018,21.27247]
[1779003357929,34.36,78145.5,0.02,-0.66023,0.00018,21.27802]
[1779003362968,34.36,78145.84,0.02,-0.66015,0.00018,21.28007]
[1779003368002,34.36,78150.1,0.02,-0.65935,0.00018,21.30036]
[1779003373037,34.37,78149.59,0.02,-0.65942,0.00018,21.29845]
[1779003378072,34.37,78149.6,0.02,-0.6594,0.00018,21.29888]
[1779003383107,34.38,78146.69,0.02,-0.65992,0.00018,21.28569]
[1779003390156,34.38,78146.54,0.02,-0.65993,0.00018,21.28546]
[1779003395192,34.38,78149.32,0.02,-0.65943,0.00018,21.29437]
[1779003400229,34.38,78149.02,0.02,-0.65948,0.00018,21.29319]
[1779003405263,34.39,78149.0,0.02,-0.65948,0.00018,21.29329]
[1779003411447,34.39,78149.45,0.02,-0.65938,0.00018,21.29558]
[1779003417346,34.39,78149.93,0.02,-0.65929,0.00018,21.29799]
[1779003422382,34.39,78150.16,0.02,-0.65925,0.00018,21.29898]
[1779003428422,34.38,78151.46,0.02,-0.65906,0.00018,21.30391]
[1779003433458,34.37,78156.15,0.02,-0.65822,0.00018,21.32514]
[1779003436482,34.37,78146.35,0.02,-0.66003,0.00018,21.27939]
[1779003437511,34.37,78138.76,0.02,-0.66143,0.00018,21.24365]
[1779003439525,34.37,78135.86,0.02,-0.66197,0.00018,21.22971]
[1779003445566,34.36,78135.11,0.02,-0.66214,0.00018,21.22532]
[1779003450602,34.35,78135.07,0.02,-0.66218,0.00018,21.22441]
[1779003455636,34.35,78135.48,0.02,-0.66217,0.00018,21.22111]
[1779003460671,34.34,78134.79,0.02,-0.66233,0.00018,21.21708]
[1779003464698,34.34,78117.19,0.02,-0.66557,0.00018,21.13262]
[1779003465708,34.34,78102.51,0.02,-0.66825,0.00018,21.06157]
[1779003467723,34.33,78096.64,0.02,-0.66932,0.00018,21.03288]
[1779003472758,34.33,78096.12,0.02,-0.66942,0.00018,21.03025]
[1779003477794,34.33,78095.03,0.02,-0.66962,0.00018,21.02485]
[1779003482828,34.33,78092.37,0.02,-0.6701,0.00018,21.01178]
[1779003487863,34.33,78091.4,0.02,-0.67028,0.00018,21.00703]
[1779003492902,34.33,78090.96,0.02,-0.67036,0.00018,21.00489]
[1779003496927,34.33,78084.72,0.02,-0.67149,0.00018,20.97417]
[1779003499948,34.34,78077.65,0.02,-0.67276,0.00018,20.93926]
[1779003502094,34.34,78072.2,0.02,-0.67375,0.00018,20.91224]
[1779003504983,34.34,78064.65,0.02,-0.67511,0.00018,20.87443]
[1779003510018,34.33,78059.2,0.02,-0.67612,0.00018,20.84635]
[1779003516065,34.33,78059.36,0.02,-0.67615,0.00018,20.84204]
[1779003519084,34.32,78051.63,0.02,-0.67755,0.00018,20.80256]
[1779003526133,34.32,78049.14,0.02,-0.67802,0.00018,20.78929]
[1779003531169,34.32,78045.06,0.02,-0.67877,0.00018,20.76809]
[1779003536208,34.31,78043.69,0.02,-0.67903,0.00018,20.76078]
[1779003541243,34.31,78043.51,0.02,-0.67907,0.00018,20.75959]
[1779003546277,34.31,78040.99,0.02,-0.67953,0.00018,20.74647]
[1779003551313,34.31,78045.9,0.02,-0.67866,0.00018,20.77137]
[1779003556350,34.31,78053.49,0.02,-0.6773,0.00018,20.80968]
[1779003561381,34.3,78055.32,0.02,-0.67699,0.00018,20.81847]
[1779003566419,34.3,78060.22,0.02,-0.67613,0.00018,20.84275]
[1779003570445,34.3,78064.88,0.02,-0.67531,0.00018,20.86573]
[1779003575483,34.29,78065.98,0.02,-0.67516,0.00018,20.8662]
[1779003580519,34.28,78069.96,0.02,-0.67447,0.00018,20.88548]
[1779003585554,34.28,78070.57,0.02,-0.67439,0.00018,20.88782]
[1779003592723,34.27,78072.02,0.02,-0.67417,0.00018,20.89394]
[1779003596630,34.27,78077.51,0.02,-0.67319,0.00018,20.92095]
[1779003601666,34.26,78080.87,0.02,-0.67259,0.00018,20.93733]
[1779003602793,34.26,78087.06,0.02,-0.67146,0.00018,20.96818]
[1779003608717,34.27,78089.31,0.02,-0.67105,0.00018,20.97953]
[1779003613750,34.27,78090.88,0.02,-0.67075,0.00018,20.98749]
[1779003618786,34.27,78091.6,0.02,-0.67061,0.00018,20.99123]
[1779003623820,34.27,78090.39,0.02,-0.67083,0.00018,20.98546]
[1779003628860,34.27,78088.93,0.02,-0.67108,0.00018,20.97855]
[1779003633893,34.28,78087.89,0.02,-0.67129,0.00018,20.96935]
[1779003638926,34.28,78087.7,0.02,-0.67131,0.00018,20.96873]
[1779003645975,34.28,78087.11,0.02,-0.6714,0.00018,20.96629]
[1779003650012,34.28,78092.57,0.02,-0.67039,0.00018,20.99349]
[1779003655041,34.29,78092.75,0.02,-0.67035,0.00018,20.99458]
[1779003660073,34.29,78091.44,0.02,-0.67058,0.00018,20.98833]
[1779003665109,34.29,78093.65,0.02,-0.67018,0.00018,20.99939]
[1779003670143,34.29,78093.28,0.02,-0.67024,0.00018,20.99773]
[1779003675178,34.29,78092.67,0.02,-0.67034,0.00018,20.9949]
[1779003680212,34.29,78091.15,0.02,-0.67061,0.00018,20.98757]
[1779003686256,34.29,78091.89,0.02,-0.67047,0.00018,20.99137]
[1779003691290,34.29,78091.34,0.02,-0.6706,0.00018,20.9844]
[1779003696325,34.3,78090.53,0.02,-0.67074,0.00018,20.98053]
[1779003701360,34.3,78090.17,0.02,-0.6708,0.00018,20.97887]
[1779003704381,34.3,78089.66,0.02,-0.67089,0.00018,20.97642]
[1779003706395,34.3,78089.6,0.02,-0.6709,0.00018,20.97617]
[1779003711430,34.3,78089.76,0.02,-0.67087,0.00018,20.97706]
[1779003716465,34.3,78090.06,0.02,-0.67081,0.00018,20.97863]
[1779003720493,34.3,78083.84,0.02,-0.67193,0.00018,20.94795]
[1779003724520,34.3,78080.91,0.02,-0.67246,0.00018,20.93363]
[1779003729557,34.3,78081.07,0.02,-0.67242,0.00018,20.93472]
[1779003734591,34.31,78081.96,0.02,-0.67224,0.00018,20.93944]
[1779003743807,34.31,78082.33,0.02,-0.67216,0.00018,20.9418]
[1779003753877,34.31,78085.2,0.02,-0.67164,0.00018,20.95221]
[1779003759767,34.32,78086.78,0.02,-0.67134,0.00018,20.96036]
[1779003764801,34.32,78086.88,0.02,-0.67131,0.00018,20.96115]
[1779003769836,34.32,78087.16,0.02,-0.67125,0.00018,20.96283]
[1779003774871,34.32,78089.14,0.02,-0.67088,0.00018,20.97289]
[1779003779907,34.33,78088.64,0.02,-0.67096,0.00018,20.97068]
[1779003784942,34.33,78089.76,0.02,-0.67075,0.00018,20.97647]
[1779003789977,34.33,78088.99,0.02,-0.67088,0.00018,20.97288]
[1779003795011,34.33,78088.47,0.02,-0.67096,0.00018,20.97055]
[1779003800050,34.33,78088.11,0.02,-0.67102,0.00018,20.96901]
[1779003805083,34.34,78086.92,0.02,-0.67123,0.00018,20.9634]
[1779003810117,34.34,78087.39,0.02,-0.67113,0.00018,20.96598]
[1779003815153,34.34,78087.34,0.02,-0.67116,0.00018,20.96163]
[1779003820187,34.34,78087.22,0.02,-0.67117,0.00018,20.96131]
[1779003825223,34.34,78087.87,0.02,-0.67104,0.00018,20.96479]
[1779003830258,34.35,78089.31,0.02,-0.67077,0.00018,20.97215]
[1779003835294,34.35,78090.34,0.02,-0.67057,0.00018,20.97747]
[1779003840328,34.35,78090.43,0.02,-0.67055,0.00018,20.97817]
[1779003847377,34.35,78090.92,0.02,-0.67044,0.00018,20.98094]
[1779003852412,34.36,78091.23,0.02,-0.67038,0.00018,20.98272]
[1779003857447,34.36,78091.34,0.02,-0.67035,0.00018,20.98353]
[1779003862482,34.36,78091.29,0.02,-0.67034,0.00018,20.98355]
[1779003867516,34.36,78091.61,0.02,-0.67028,0.00018,20.98539]
[1779003872553,34.36,78091.68,0.02,-0.67028,0.00018,20.98163]
[1779003877587,34.37,78092.01,0.02,-0.67019,0.00018,20.98398]
[1779003882622,34.38,78091.97,0.02,-0.67017,0.00018,20.98451]
[1779003887657,34.38,78092.38,0.02,-0.67006,0.00018,20.98746]
[1779003892692,34.41,78092.61,0.02,-0.66989,0.00018,20.99198]
[1779003897727,34.44,78092.87,0.02,-0.66969,0.00018,20.99698]
[1779003902762,34.47,78093.62,0.02,-0.66942,0.00018,21.00412]
[1779003907796,34.48,78093.56,0.02,-0.66938,0.00018,21.00501]
[1779003912833,34.49,78093.32,0.02,-0.66938,0.00018,21.00499]
[1779003917867,34.49,78093.36,0.02,-0.66934,0.00018,21.00609]
[1779003923909,34.5,78093.07,0.02,-0.66934,0.00018,21.00603]
[1779003929951,34.51,78092.93,0.02,-0.66932,0.00018,21.00643]
[1779003935142,34.51,78092.84,0.02,-0.66937,0.00018,21.00155]
[1779003943044,34.53,78092.67,0.02,-0.66934,0.00018,21.00222]
[1779003948081,34.52,78092.5,0.02,-0.66938,0.00018,21.00118]
[1779003953115,34.52,78091.98,0.02,-0.66948,0.00018,20.99844]
[1779003958150,34.52,78095.8,0.02,-0.6688,0.00018,21.01677]
[1779003963185,34.52,78098.87,0.02,-0.66826,0.00018,21.03131]
[1779003968220,34.52,78098.79,0.02,-0.66828,0.00018,21.03075]
[1779003973255,34.52,78102.37,0.02,-0.6676,0.00018,21.04877]
[1779003978291,34.53,78100.47,0.02,-0.66792,0.00018,21.04025]
[1779003984333,34.53,78099.74,0.02,-0.66802,0.00018,21.03749]
[1779003989369,34.57,78100.69,0.02,-0.66768,0.00018,21.04646]
[1779003994403,34.57,78102.04,0.02,-0.66744,0.00018,21.04922]
[1779003999438,34.58,78099.92,0.02,-0.66779,0.00018,21.03964]
[1779004005633,34.59,78099.64,0.02,-0.66781,0.00018,21.03912]
[1779004011522,34.59,78099.18,0.02,-0.66786,0.00018,21.03774]
[1779004016558,34.6,78098.24,0.02,-0.668,0.00018,21.03391]
[1779004021593,34.6,78097.51,0.02,-0.66811,0.00018,21.03109]
[1779004026628,34.61,78097.9,0.02,-0.66801,0.00018,21.03368]
[1779004034684,34.62,78097.5,0.02,-0.66804,0.00018,21.03286]
[1779004039719,34.63,78097.32,0.02,-0.66804,0.00018,21.03269]
[1779004044754,34.63,78097.74,0.02,-0.66794,0.00018,21.03538]
[1779004051803,34.64,78097.93,0.02,-0.6679,0.00018,21.03286]
[1779004057846,34.65,78098.53,0.02,-0.66776,0.00018,21.03652]
[1779004062883,34.65,78098.88,0.02,-0.66767,0.00018,21.03883]
[1779004068925,34.66,78099.24,0.02,-0.66758,0.00018,21.04131]
[1779004073961,34.66,78099.14,0.02,-0.66757,0.00018,21.04143]
[1779004078995,34.67,78098.28,0.02,-0.6677,0.00018,21.0379]
[1779004085039,34.67,78098.56,0.02,-0.66762,0.00018,21.03998]
[1779004090073,34.7,78097.78,0.02,-0.66765,0.00018,21.03898]
[1779004095109,34.73,78100.18,0.02,-0.66704,0.00018,21.05506]
[1779004100143,34.77,78101.65,0.02,-0.66657,0.00018,21.06705]
[1779004105178,34.78,78105.75,0.02,-0.66581,0.00018,21.08704]
[1779004110213,34.78,78107.06,0.02,-0.66556,0.00018,21.09372]
[1779004115248,34.79,78108.66,0.02,-0.66528,0.00018,21.09741]
[1779004120283,34.79,78109.87,0.02,-0.66504,0.00018,21.1037]
[1779004125318,34.8,78110.69,0.02,-0.66487,0.00018,21.10804]
[1779004130352,34.8,78111.47,0.02,-0.66471,0.00018,21.11219]
[1779004136395,34.8,78112.49,0.02,-0.6645,0.00018,21.11755]
[1779004142437,34.81,78112.84,0.02,-0.66442,0.00018,21.11974]
[1779004147472,34.81,78114.54,0.02,-0.66409,0.00018,21.12818]
[1779004152507,34.82,78116.55,0.02,-0.66371,0.00018,21.13805]
[1779004161572,34.82,78116.43,0.02,-0.66371,0.00018,21.1382]
[1779004166763,34.83,78117.97,0.02,-0.66341,0.00018,21.14581]
[1779004172648,34.83,78117.69,0.02,-0.66347,0.00018,21.14061]
[1779004177683,34.83,78117.47,0.02,-0.6635,0.00018,21.13998]
[1779004182722,34.84,78120.68,0.02,-0.6629,0.00018,21.1554]
[1779004187757,34.84,78120.23,0.02,-0.66297,0.00018,21.15362]
[1779004192792,34.84,78119.62,0.02,-0.66306,0.00018,21.1511]
[1779004197828,34.85,78117.84,0.02,-0.66337,0.00018,21.1431]
[1779004202863,34.85,78114.35,0.02,-0.66399,0.00018,21.12707]
[1779004207898,34.85,78109.82,0.02,-0.66479,0.00018,21.10621]
[1779004215955,34.87,78109.54,0.02,-0.66477,0.00018,21.10652]
[1779004220993,34.86,78104.61,0.02,-0.66567,0.00018,21.08306]
[1779004226025,34.86,78103.58,0.02,-0.66587,0.00018,21.07764]
[1779004227186,34.86,78109.0,0.02,-0.6649,0.00018,21.10318]
[1779004233079,34.86,78105.93,0.02,-0.66546,0.00018,21.08489]
[1779004238109,34.87,78102.93,0.02,-0.66598,0.00018,21.07119]
[1779004243150,34.87,78101.59,0.02,-0.6662,0.00018,21.06539]
[1779004248183,34.88,78099.39,0.02,-0.66657,0.00018,21.05553]
[1779004254230,34.88,78098.96,0.02,-0.66662,0.00018,21.05423]
[1779004261275,34.89,78096.59,0.02,-0.66701,0.00018,21.04386]
[1779004267470,34.92,78098.06,0.02,-0.66661,0.00018,21.05417]
[1779004273360,34.93,78102.25,0.02,-0.66583,0.00018,21.07466]
[1779004276380,34.95,78109.42,0.02,-0.66441,0.00018,21.1118]
[1779004281415,34.96,78111.62,0.02,-0.664,0.00018,21.12253]
[1779004286450,34.96,78112.49,0.02,-0.66382,0.00018,21.12696]
[1779004292493,34.98,78113.11,0.02,-0.66365,0.00018,21.12769]
[1779004297528,34.99,78111.22,0.02,-0.66395,0.00018,21.11975]
[1779004302563,35.02,78108.07,0.02,-0.66438,0.00018,21.10856]
[1779004307603,35.02,78108.11,0.02,-0.66436,0.00018,21.10907]
[1779004312633,35.02,78103.82,0.02,-0.66511,0.00018,21.08928]
[1779004317819,35.03,78104.96,0.02,-0.66487,0.00018,21.09563]
[1779004323711,35.04,78104.98,0.02,-0.66482,0.00018,21.09676]
[1779004328747,35.04,78105.92,0.02,-0.66464,0.00018,21.10149]
[1779004336802,35.05,78107.62,0.02,-0.66432,0.00018,21.10993]
[1779004342844,35.05,78108.44,0.02,-0.66415,0.00018,21.11415]
[1779004348030,35.06,78107.43,0.02,-0.66432,0.00018,21.10975]
[1779004353921,35.06,78109.17,0.02,-0.66402,0.00018,21.11396]
[1779004359963,35.06,78110.72,0.02,-0.66373,0.00018,21.12158]
[1779004367012,35.07,78111.28,0.02,-0.66361,0.00018,21.12462]
[1779004372047,35.07,78112.59,0.02,-0.66336,0.00018,21.13101]
[1779004377082,35.07,78113.25,0.02,-0.66323,0.00018,21.13435]
[1779004383125,35.07,78113.34,0.02,-0.6632,0.00018,21.13507]
[1779004388323,35.08,78117.37,0.02,-0.66247,0.00018,21.15406]
[1779004390178,35.08,78124.54,0.02,-0.66117,0.00018,21.18726]
[1779004395208,35.08,78130.27,0.02,-0.66014,0.00018,21.21361]
[1779004400243,35.08,78130.11,0.02,-0.66017,0.00018,21.2128]
[1779004405278,35.08,78127.74,0.02,-0.6606,0.00018,21.20186]
[1779004410313,35.07,78126.01,0.02,-0.66092,0.00018,21.19386]
[1779004415348,35.07,78125.98,0.02,-0.66095,0.00018,21.18934]
[1779004420383,35.07,78130.73,0.02,-0.6601,0.00018,21.21112]
[1779004422397,35.07,78134.59,0.02,-0.6594,0.00018,21.22871]
[1779004427433,35.07,78132.63,0.02,-0.65976,0.00018,21.21956]
[1779004432468,35.07,78129.47,0.02,-0.66034,0.00018,21.2049]
[1779004438678,35.07,78128.17,0.02,-0.66058,0.00018,21.1987]
[1779004444556,35.07,78125.95,0.02,-0.66099,0.00018,21.18833]
[1779004449591,35.07,78123.81,0.02,-0.66138,0.00018,21.17833]
[1779004454626,35.06,78123.23,0.02,-0.66149,0.00018,21.17552]
[1779004459661,35.06,78122.29,0.02,-0.66167,0.00018,21.1711]
[1779004468893,35.06,78121.75,0.02,-0.66177,0.00018,21.16847]
[1779004476782,35.06,78120.35,0.02,-0.66205,0.00018,21.15753]
[1779004489033,35.06,78119.15,0.02,-0.66228,0.00018,21.15184]
[1779004494908,35.06,78119.42,0.02,-0.66223,0.00018,21.15303]
[1779004501957,35.06,78119.08,0.02,-0.66229,0.00018,21.15137]
[1779004509173,35.06,78118.89,0.02,-0.66233,0.00018,21.15041]
[1779004515048,35.06,78118.47,0.02,-0.66241,0.00018,21.14839]
[1779004520083,35.06,78118.89,0.02,-0.66234,0.00018,21.15029]
[1779004528140,35.06,78120.34,0.02,-0.66208,0.00018,21.15687]
[1779004535190,35.05,78120.7,0.02,-0.66205,0.00018,21.15409]
[1779004540225,35.06,78122.69,0.02,-0.66166,0.00018,21.16395]
[1779004545258,35.07,78121.95,0.02,-0.66176,0.00018,21.16139]
[1779004550293,35.07,78117.15,0.02,-0.66261,0.00018,21.13964]
[1779004552307,35.07,78110.61,0.02,-0.66378,0.00018,21.10923]
[1779004557342,35.07,78109.04,0.02,-0.66406,0.00018,21.10203]
[1779004562377,35.08,78106.34,0.02,-0.66453,0.00018,21.08959]
[1779004567414,35.08,78102.34,0.02,-0.66525,0.00018,21.07099]
[1779004572450,35.08,78102.88,0.02,-0.66514,0.00018,21.07376]
[1779004578491,35.08,78103.54,0.02,-0.66501,0.00018,21.07712]
[1779004584534,35.08,78104.23,0.02,-0.66488,0.00018,21.08058]
[1779004589735,35.08,78104.62,0.02,-0.6648,0.00018,21.08259]
[1779004595610,35.09,78102.51,0.02,-0.6652,0.00018,21.06858]
[1779004600646,35.09,78102.19,0.02,-0.66524,0.00018,21.06731]
[1779004605680,35.09,78103.74,0.02,-0.66496,0.00018,21.07484]
[1779004611722,35.09,78103.03,0.02,-0.66507,0.00018,21.0718]
[1779004619947,35.1,78102.48,0.02,-0.66515,0.00018,21.06962]
[1779004626828,35.1,78102.36,0.02,-0.66516,0.00018,21.06933]
[1779004631862,35.1,78102.53,0.02,-0.66513,0.00018,21.07033]
[1779004637904,35.1,78103.04,0.02,-0.66503,0.00018,21.07295]
[1779004642941,35.1,78103.19,0.02,-0.66499,0.00018,21.07383]
[1779004647974,35.11,78103.82,0.02,-0.66487,0.00018,21.07697]
[1779004658041,35.11,78104.77,0.02,-0.66472,0.00018,21.07738]
[1779004664086,35.11,78104.57,0.02,-0.66474,0.00018,21.07663]
[1779004669121,35.11,78104.59,0.02,-0.66474,0.00018,21.07686]
[1779004674156,35.11,78104.36,0.02,-0.66477,0.00018,21.07591]
[1779004679191,35.11,78104.13,0.02,-0.66481,0.00018,21.07495]
[1779004685234,35.12,78103.81,0.02,-0.66486,0.00018,21.07359]
[1779004690445,35.12,78103.73,0.02,-0.66487,0.00018,21.07331]
[1779004696309,35.12,78104.28,0.02,-0.66477,0.00018,21.076]
[1779004701345,35.12,78104.15,0.02,-0.66479,0.00018,21.07547]
[1779004706380,35.12,78103.94,0.02,-0.66482,0.00018,21.07456]
[1779004711415,35.12,78104.96,0.02,-0.66466,0.00018,21.07504]
[1779004716450,35.12,78106.5,0.02,-0.66439,0.00018,21.08229]
[1779004721485,35.12,78105.95,0.02,-0.66448,0.00018,21.07976]
[1779004727527,35.12,78105.87,0.02,-0.6645,0.00018,21.07943]
[1779004732562,35.12,78105.23,0.02,-0.66461,0.00018,21.07648]
[1779004739611,35.12,78105.11,0.02,-0.66463,0.00018,21.076]
[1779004744655,35.12,78104.12,0.02,-0.6648,0.00018,21.07143]
[1779004749690,35.12,78101.33,0.02,-0.6653,0.00018,21.05842]
[1779004755734,35.12,78100.67,0.02,-0.66541,0.00018,21.05544]
[1779004760967,35.12,78107.0,0.02,-0.66427,0.00018,21.08518]
[1779004766811,35.12,78107.04,0.02,-0.66427,0.00018,21.08533]
[1779004771846,35.12,78106.0,0.02,-0.66449,0.00018,21.07607]
[1779004776881,35.12,78106.18,0.02,-0.66446,0.00018,21.07684]
[1779004781916,35.12,78105.26,0.02,-0.66462,0.00018,21.07247]
[1779004788965,35.12,78105.03,0.02,-0.66467,0.00018,21.07128]
[1779004795016,35.12,78104.86,0.02,-0.66471,0.00018,21.07035]
[1779004800059,35.13,78105.34,0.02,-0.66459,0.00018,21.07334]
[1779004801415,35.13,78106.2,0.02,-0.66443,0.00018,21.07754]
[1779004802824,35.13,78153.38,0.02,-0.65592,0.00018,21.29351]
[1779004800137,35.13,78153.38,0.02,-0.65592,0.00018,21.29351]
[1779004811161,35.13,78153.38,0.02,-0.65592,0.00018,21.29351]
[1779004813154,35.13,78119.46,0.02,-0.66204,0.00018,21.13918]
[1779004818186,35.13,78122.31,0.02,-0.66153,0.00018,21.15234]
[1779004824231,35.13,78117.91,0.02,-0.66232,0.00018,21.13202]
[1779004827255,35.13,78109.94,0.02,-0.66376,0.00018,21.095]
[1779004833303,35.13,78105.79,0.02,-0.66453,0.00018,21.07126]
[1779004837328,35.13,78099.88,0.02,-0.66559,0.00018,21.04354]
[1779004842362,35.13,78094.61,0.02,-0.66653,0.00018,21.0187]
[1779004843369,35.13,78094.42,0.02,-0.66657,0.00018,21.01767]
[1779004849411,35.12,78089.19,0.02,-0.66754,0.00018,20.99213]
[1779004854445,35.12,78083.21,0.02,-0.66863,0.00018,20.96308]
[1779004858474,35.11,78075.3,0.02,-0.67006,0.00018,20.92481]
[1779004859481,35.11,78068.09,0.02,-0.67135,0.00018,20.89]
[1779004864518,35.11,78068.16,0.02,-0.67135,0.00018,20.89011]
[1779004869553,35.11,78063.55,0.02,-0.67217,0.00018,20.86757]
[1779004874588,35.11,78062.15,0.02,-0.67243,0.00018,20.86065]
[1779004881817,35.11,78066.91,0.02,-0.67159,0.00018,20.88358]
[1779004887679,35.11,78068.14,0.02,-0.67138,0.00018,20.88934]
[1779004894728,35.1,78072.65,0.02,-0.67061,0.00018,20.90647]
[1779004901958,35.1,78078.35,0.02,-0.66961,0.00018,20.93357]
[1779004907819,35.1,78078.35,0.02,-0.66962,0.00018,20.9333]
[1779004912854,35.1,78083.39,0.02,-0.66873,0.00018,20.95716]
[1779004917889,35.09,78088.27,0.02,-0.66786,0.00018,20.98014]
[1779004923931,35.09,78093.26,0.02,-0.66699,0.00018,21.00342]
[1779004928966,35.09,78094.38,0.02,-0.6668,0.00018,21.00837]
[1779004935016,35.08,78093.42,0.02,-0.66699,0.00018,21.00338]
[1779004940045,35.09,78095.65,0.02,-0.66658,0.00018,21.01424]
[1779004946088,35.09,78097.77,0.02,-0.66617,0.00018,21.02503]
[1779004952129,35.09,78099.22,0.02,-0.66592,0.00018,21.02779]
[1779004959179,35.1,78097.56,0.02,-0.66621,0.00018,21.02036]
[1779004964214,35.1,78097.77,0.02,-0.66614,0.00018,21.02194]
[1779004970256,35.11,78098.39,0.02,-0.66601,0.00018,21.02551]
[1779004976300,35.11,78098.98,0.02,-0.66588,0.00018,21.02889]
[1779004982517,35.12,78102.55,0.02,-0.66521,0.00018,21.04633]
[1779004988383,35.12,78100.11,0.02,-0.66563,0.00018,21.03527]
[1779004996440,35.13,78100.55,0.02,-0.66552,0.00018,21.03807]
[1779005002658,35.13,78100.46,0.02,-0.66552,0.00018,21.03811]
[1779005009531,35.14,78100.46,0.02,-0.66547,0.00018,21.03931]
[1779005014565,35.15,78101.04,0.02,-0.66538,0.00018,21.03802]
[1779005019601,35.15,78101.57,0.02,-0.66527,0.00018,21.04086]
[1779005024636,35.15,78101.24,0.02,-0.66532,0.00018,21.03968]
[1779005029672,35.16,78101.24,0.02,-0.6653,0.00018,21.04007]
[1779005034707,35.16,78097.57,0.02,-0.66594,0.00018,21.02323]
[1779005039742,35.16,78097.1,0.02,-0.66601,0.00018,21.02145]
[1779005044777,35.17,78097.61,0.02,-0.6659,0.00018,21.02429]
[1779005049811,35.16,78096.77,0.02,-0.66606,0.00018,21.02005]
[1779005053007,35.17,78088.25,0.02,-0.66757,0.00018,20.9801]
[1779005058875,35.16,78088.84,0.02,-0.66749,0.00018,20.98239]
[1779005064916,35.16,78087.14,0.02,-0.6678,0.00018,20.97424]
[1779005073148,35.17,78085.06,0.02,-0.66816,0.00018,20.96092]
[1779005083218,35.18,78083.73,0.02,-0.66835,0.00018,20.95573]
[1779005090094,35.19,78083.24,0.02,-0.66841,0.00018,20.95415]
[1779005096137,35.19,78082.17,0.02,-0.66858,0.00018,20.94969]
[1779005101171,35.2,78081.25,0.02,-0.66872,0.00018,20.94583]
[1779005106206,35.2,78081.57,0.02,-0.66867,0.00018,20.94727]
[1779005112248,35.19,78082.74,0.02,-0.66846,0.00018,20.95266]
[1779005117284,35.2,78082.51,0.02,-0.66848,0.00018,20.95207]
[1779005123326,35.19,78083.07,0.02,-0.66841,0.00018,20.95413]
[1779005128364,35.2,78083.82,0.02,-0.66825,0.00018,20.95821]
[1779005133569,35.2,78082.33,0.02,-0.66853,0.00018,20.94724]
[1779005139441,35.21,78082.01,0.02,-0.66856,0.00018,20.94628]
[1779005144480,35.21,78081.74,0.02,-0.6686,0.00018,20.94541]
[1779005153708,35.22,78081.58,0.02,-0.66859,0.00018,20.94542]
[1779005159581,35.22,78082.35,0.02,-0.66844,0.00018,20.94942]
[1779005164618,35.22,78083.45,0.02,-0.66823,0.00018,20.95497]
[1779005169651,35.22,78083.86,0.02,-0.66816,0.00018,20.95683]
[1779005174687,35.21,78083.03,0.02,-0.66834,0.00018,20.95215]
[1779005179722,35.21,78083.0,0.02,-0.66835,0.00018,20.95188]
[1779005184757,35.22,78082.67,0.02,-0.6684,0.00018,20.95062]
[1779005189792,35.22,78083.19,0.02,-0.66829,0.00018,20.9534]
[1779005194827,35.22,78084.52,0.02,-0.66807,0.00018,20.95563]
[1779005198855,35.22,78090.0,0.02,-0.66709,0.00018,20.98176]
[1779005200869,35.22,78096.86,0.02,-0.66586,0.00018,21.01411]
[1779005207918,35.22,78099.84,0.02,-0.66532,0.00018,21.02817]
[1779005209932,35.22,78092.96,0.02,-0.66655,0.00018,20.99591]
[1779005214967,35.23,78091.27,0.02,-0.66684,0.00018,20.98817]
[1779005224202,35.23,78092.92,0.02,-0.66653,0.00018,20.99635]
[1779005230072,35.23,78097.16,0.02,-0.66576,0.00018,21.01657]
[1779005238128,35.24,78096.86,0.02,-0.6658,0.00018,21.01555]
[1779005243163,35.24,78099.04,0.02,-0.6654,0.00018,21.02603]
[1779005248198,35.24,78094.81,0.02,-0.66614,0.00018,21.00651]
[1779005253233,35.24,78093.25,0.02,-0.66646,0.00018,20.99473]
[1779005258268,35.24,78093.68,0.02,-0.66636,0.00018,20.99716]
[1779005263303,35.25,78093.64,0.02,-0.66635,0.00018,20.99737]
[1779005268338,35.25,78093.23,0.02,-0.66641,0.00018,20.99586]
[1779005273374,35.25,78093.3,0.02,-0.66638,0.00018,20.99662]
[1779005278408,35.26,78093.18,0.02,-0.66638,0.00018,20.9965]
[1779005283443,35.26,78093.12,0.02,-0.66637,0.00018,20.99669]
[1779005288479,35.27,78092.64,0.02,-0.66644,0.00018,20.99494]
[1779005293514,35.27,78093.31,0.02,-0.6663,0.00018,20.99861]
[1779005298548,35.27,78093.24,0.02,-0.66629,0.00018,20.99882]
[1779005303583,35.28,78093.09,0.02,-0.6663,0.00018,20.99866]
[1779005308619,35.28,78093.24,0.02,-0.66625,0.00018,20.99992]
[1779005314665,35.29,78093.18,0.02,-0.66626,0.00018,20.99595]
[1779005319703,35.3,78092.94,0.02,-0.66628,0.00018,20.9954]
[1779005324910,35.3,78097.97,0.02,-0.66535,0.00018,21.01964]
[1779005331784,35.31,78097.54,0.02,-0.66541,0.00018,21.01816]
[1779005337827,35.31,78094.56,0.02,-0.66591,0.00018,21.00482]
[1779005345050,35.32,78093.63,0.02,-0.66606,0.00018,21.00105]
[1779005350919,35.32,78093.92,0.02,-0.66598,0.00018,21.00292]
[1779005357967,35.33,78093.82,0.02,-0.66598,0.00018,21.00304]
[1779005363002,35.33,78093.24,0.02,-0.66607,0.00018,21.00072]
[1779005369045,35.33,78093.01,0.02,-0.66609,0.00018,21.00008]
[1779005374080,35.34,78096.09,0.02,-0.66556,0.00018,21.01045]
[1779005379115,35.34,78099.16,0.02,-0.665,0.00018,21.02504]
[1779005384150,35.34,78101.75,0.02,-0.66453,0.00018,21.03727]
[1779005393213,35.34,78103.03,0.02,-0.66429,0.00018,21.04353]
[1779005399255,35.34,78105.77,0.02,-0.66379,0.00018,21.05642]
[1779005404290,35.34,78097.89,0.02,-0.66519,0.00018,21.01996]
[1779005410334,35.35,78093.57,0.02,-0.66594,0.00018,21.00018]
[1779005415543,35.35,78092.26,0.02,-0.66616,0.00018,20.9944]
[1779005425613,35.36,78092.11,0.02,-0.66616,0.00018,20.99439]
[1779005435683,35.36,78091.71,0.02,-0.66624,0.00018,20.9888]
[1779005443571,35.37,78090.76,0.02,-0.66638,0.00018,20.98489]
[1779005453640,35.37,78087.97,0.02,-0.66685,0.00018,20.97253]
[1779005461695,35.38,78091.76,0.02,-0.66615,0.00018,20.99092]
[1779005467738,35.38,78093.1,0.02,-0.66589,0.00018,20.99763]
[1779005476802,35.39,78093.04,0.02,-0.66588,0.00018,20.998]
[1779005477807,35.39,78100.01,0.02,-0.66463,0.00018,21.03056]
[1779005482846,35.39,78099.7,0.02,-0.66468,0.00018,21.02938]
[1779005487886,35.39,78099.09,0.02,-0.66478,0.00018,21.02678]
[1779005492919,35.4,78097.72,0.02,-0.66504,0.00018,21.01629]
[1779005497952,35.4,78096.58,0.02,-0.66523,0.00018,21.0113]
[1779005503995,35.4,78095.54,0.02,-0.6654,0.00018,21.00679]
[1779005509030,35.4,78094.44,0.02,-0.66559,0.00018,21.00194]
[1779005514065,35.41,78093.49,0.02,-0.66574,0.00018,20.99779]
[1779005519100,35.41,78093.37,0.02,-0.66575,0.00018,20.99752]
[1779005526316,35.41,78092.66,0.02,-0.66586,0.00018,20.99461]
[1779005532192,35.42,78092.16,0.02,-0.66594,0.00018,20.99262]
[1779005538235,35.42,78092.18,0.02,-0.66592,0.00018,20.99307]
[1779005543270,35.42,78094.42,0.02,-0.66551,0.00018,21.00381]
[1779005548305,35.42,78094.19,0.02,-0.66554,0.00018,21.00303]
[1779005554347,35.43,78094.37,0.02,-0.66552,0.00018,20.99984]
[1779005560389,35.43,78096.03,0.02,-0.66521,0.00018,21.00792]
[1779005565425,35.43,78095.55,0.02,-0.66529,0.00018,21.00597]
[1779005570458,35.44,78094.58,0.02,-0.66544,0.00018,21.00182]
[1779005575494,35.44,78094.72,0.02,-0.6654,0.00018,21.00285]
[1779005585561,35.44,78093.96,0.02,-0.66553,0.00018,20.99963]
[1779005590599,35.44,78096.86,0.02,-0.66499,0.00018,21.0135]
[1779005595635,35.45,78098.91,0.02,-0.66462,0.00018,21.02336]
[1779005600670,35.45,78100.63,0.02,-0.6643,0.00018,21.03164]
[1779005605704,35.45,78100.81,0.02,-0.66425,0.00018,21.03277]
[1779005611747,35.46,78101.56,0.02,-0.66413,0.00018,21.03222]
[1779005616952,35.46,78101.94,0.02,-0.66405,0.00018,21.03425]
[1779005622823,35.46,78102.06,0.02,-0.66402,0.00018,21.03512]
[1779005627857,35.46,78101.85,0.02,-0.66405,0.00018,21.0344]
[1779005632895,35.47,78101.83,0.02,-0.66404,0.00018,21.03456]
[1779005637930,35.47,78102.12,0.02,-0.66398,0.00018,21.03614]
[1779005642964,35.47,78102.29,0.02,-0.66394,0.00018,21.03716]
[1779005648000,35.47,78103.84,0.02,-0.66365,0.00018,21.04455]
[1779005653037,35.47,78103.08,0.02,-0.66378,0.00018,21.04125]
[1779005655066,35.47,78096.37,0.02,-0.66497,0.00018,21.01027]
[1779005656058,35.48,78086.74,0.02,-0.66668,0.00018,20.96542]
[1779005657065,35.48,78087.53,0.02,-0.66654,0.00018,20.96922]
[1779005662100,35.48,78088.33,0.02,-0.66638,0.00018,20.97341]
[1779005667304,35.48,78087.64,0.02,-0.66648,0.00018,20.97069]
[1779005674187,35.49,78086.48,0.02,-0.6667,0.00018,20.96136]
[1779005681234,35.49,78087.16,0.02,-0.66655,0.00018,20.96513]
[1779005686270,35.5,78087.79,0.02,-0.66643,0.00018,20.96839]
[1779005692311,35.5,78088.05,0.02,-0.66637,0.00018,20.96997]
[1779005697523,35.5,78088.43,0.02,-0.66629,0.00018,20.97202]
[1779005703389,35.5,78088.09,0.02,-0.66633,0.00018,20.97075]
[1779005708423,35.51,78085.57,0.02,-0.66677,0.00018,20.95924]
[1779005713460,35.51,78084.43,0.02,-0.66696,0.00018,20.95425]
[1779005718494,35.51,78084.33,0.02,-0.66696,0.00018,20.95413]
[1779005723530,35.52,78088.23,0.02,-0.66626,0.00018,20.97268]
[1779005728565,35.52,78088.42,0.02,-0.66621,0.00018,20.97386]
[1779005734608,35.52,78088.4,0.02,-0.66623,0.00018,20.96973]
[1779005741657,35.52,78088.5,0.02,-0.6662,0.00018,20.97061]
[1779005746696,35.53,78087.57,0.02,-0.66635,0.00018,20.96657]
[1779005751727,35.53,78086.59,0.02,-0.66651,0.00018,20.96232]
[1779005757946,35.53,78086.34,0.02,-0.66654,0.00018,20.96155]
[1779005764818,35.54,78086.88,0.02,-0.66642,0.00018,20.96456]
[1779005769853,35.54,78085.64,0.02,-0.66663,0.00018,20.95912]
[1779005774888,35.54,78082.51,0.02,-0.66717,0.00018,20.94484]
[1779005780930,35.55,78079.83,0.02,-0.66763,0.00018,20.93269]
[1779005786981,35.55,78077.32,0.02,-0.66806,0.00018,20.92128]
[1779005793018,35.55,78080.59,0.02,-0.66749,0.00018,20.93256]
[1779005798228,35.55,78078.39,0.02,-0.66791,0.00018,20.92157]
[1779005804100,35.55,78079.39,0.02,-0.66774,0.00018,20.9261]
[1779005810143,35.55,78080.64,0.02,-0.66751,0.00018,20.9322]
[1779005817192,35.55,78082.29,0.02,-0.66721,0.00018,20.9402]
[1779005822227,35.55,78083.25,0.02,-0.66703,0.00018,20.94489]
[1779005828269,35.55,78082.82,0.02,-0.66713,0.00018,20.9423]
[1779005834316,35.54,78083.03,0.02,-0.6671,0.00018,20.94294]
[1779005840353,35.55,78083.92,0.02,-0.66694,0.00018,20.94732]
[1779005845388,35.55,78084.43,0.02,-0.66684,0.00018,20.94987]
[1779005850423,35.55,78085.1,0.02,-0.66672,0.00018,20.95316]
[1779005858648,35.55,78085.61,0.02,-0.66664,0.00018,20.95143]
[1779005868717,35.55,78086.41,0.02,-0.66649,0.00018,20.9555]
[1779005875598,35.56,78086.88,0.02,-0.6664,0.00018,20.95791]
[1779005881640,35.56,78087.1,0.02,-0.66635,0.00018,20.95911]
[1779005886675,35.56,78087.31,0.02,-0.66631,0.00018,20.96026]
[1779005891710,35.56,78087.38,0.02,-0.66629,0.00018,20.96076]
[1779005896745,35.56,78083.52,0.02,-0.66696,0.00018,20.94293]
[1779005901781,35.56,78080.7,0.02,-0.66746,0.00018,20.92982]
[1779005907822,35.56,78079.58,0.02,-0.66767,0.00018,20.92429]
[1779005912859,35.56,78075.26,0.02,-0.66847,0.00018,20.89945]
[1779005917895,35.55,78072.84,0.02,-0.66893,0.00018,20.88727]
[1779005919069,35.55,78056.73,0.02,-0.67178,0.00018,20.81051]
[1779005919907,35.55,78056.73,0.02,-0.67178,0.00018,20.81041]
[1779005925948,35.55,78054.36,0.02,-0.6722,0.00018,20.79918]
[1779005930983,35.61,78051.88,0.02,-0.67238,0.00018,20.79385]
[1779005936022,35.64,78049.54,0.02,-0.67264,0.00018,20.78643]
[1779005939208,35.64,78044.21,0.02,-0.67357,0.00018,20.76116]
[1779005942060,35.65,78034.92,0.02,-0.67514,0.00018,20.71788]
[1779005943067,35.65,78030.07,0.02,-0.67598,0.00018,20.69448]
[1779005945082,35.68,78029.18,0.02,-0.67599,0.00017,20.69398]
[1779005947097,35.71,78020.76,0.02,-0.67731,0.00017,20.65677]
[1779005948103,35.73,78013.71,0.02,-0.67846,0.00017,20.62449]
[1779005949282,35.75,78010.59,0.02,-0.67891,0.00017,20.61169]
[1779005953137,35.83,78005.83,0.02,-0.67934,0.00017,20.59877]
[1779005957165,35.87,78002.54,0.02,-0.6797,0.00017,20.5882]
[1779005961208,35.87,78008.0,0.02,-0.67875,0.00017,20.61515]
[1779005965222,35.87,78013.64,0.02,-0.67777,0.00017,20.64286]
[1779005970256,35.87,78012.72,0.02,-0.67793,0.00017,20.63843]
[1779005975291,35.87,78013.15,0.02,-0.67788,0.00017,20.63615]
[1779005980326,35.87,78017.68,0.02,-0.6771,0.00017,20.65815]
[1779005985362,35.87,78016.65,0.02,-0.67728,0.00017,20.65302]
[1779005990396,35.87,78016.03,0.02,-0.67739,0.00017,20.64989]
[1779005996438,35.87,78015.26,0.02,-0.67753,0.00017,20.64601]
[1779006001474,35.87,78013.19,0.02,-0.67789,0.00017,20.6358]
[1779006006508,35.87,78010.65,0.02,-0.67834,0.00017,20.62326]
[1779006011543,35.87,78012.55,0.02,-0.67801,0.00017,20.63245]
[1779006016578,35.87,78013.26,0.02,-0.67789,0.00017,20.6358]
[1779006021613,35.87,78014.54,0.02,-0.67768,0.00017,20.64191]
[1779006026649,35.87,78003.99,0.02,-0.67951,0.00017,20.59018]
[1779006031683,35.87,78008.77,0.02,-0.67871,0.00017,20.60925]
[1779006037725,35.87,78010.01,0.02,-0.6785,0.00017,20.61533]
[1779006042760,35.87,78011.43,0.02,-0.67825,0.00017,20.62227]
[1779006048802,35.87,78011.43,0.02,-0.67825,0.00017,20.62224]
[1779006053837,35.87,78014.2,0.02,-0.67777,0.00017,20.63571]
[1779006058872,35.87,78013.72,0.02,-0.67786,0.00017,20.6333]
[1779006063913,35.86,78012.32,0.02,-0.6781,0.00017,20.62638]
[1779006068949,35.86,78013.63,0.02,-0.67788,0.00017,20.63268]
[1779006073984,35.86,78017.19,0.02,-0.67727,0.00017,20.64985]
[1779006079018,35.86,78018.4,0.02,-0.67706,0.00017,20.65555]
[1779006084053,35.86,78020.57,0.02,-0.67669,0.00017,20.6659]
[1779006089088,35.86,78022.15,0.02,-0.67643,0.00017,20.67335]
[1779006094123,35.86,78024.98,0.02,-0.67597,0.00017,20.68246]
[1779006098151,35.86,78030.6,0.02,-0.675,0.00017,20.70947]
[1779006103186,35.85,78030.32,0.02,-0.67506,0.00017,20.70789]
[1779006106207,35.85,78024.92,0.02,-0.676,0.00017,20.68171]
[1779006111242,35.85,78023.68,0.02,-0.67622,0.00017,20.67567]
[1779006116277,35.85,78022.75,0.02,-0.67638,0.00017,20.67117]
[1779006121313,35.85,78027.28,0.02,-0.67559,0.00017,20.69313]
[1779006128361,35.85,78029.22,0.02,-0.67526,0.00017,20.70234]
[1779006133396,35.85,78027.89,0.02,-0.6755,0.00017,20.69559]
[1779006138431,35.85,78027.54,0.02,-0.67557,0.00017,20.69356]
[1779006144473,35.84,78028.84,0.02,-0.67536,0.00017,20.69943]
[1779006149508,35.84,78028.68,0.02,-0.67541,0.00017,20.69828]
[1779006154543,35.84,78031.88,0.02,-0.67489,0.00017,20.70893]
[1779006160588,35.83,78037.19,0.02,-0.67399,0.00017,20.73395]
[1779006165626,35.83,78038.72,0.02,-0.67374,0.00017,20.74076]
[1779006170829,35.82,78044.36,0.02,-0.67277,0.00018,20.76727]
[1779006174686,35.82,78050.79,0.02,-0.67166,0.00018,20.79744]
[1779006179722,35.79,78048.49,0.02,-0.67223,0.00018,20.78219]
[1779006184756,35.78,78047.91,0.02,-0.67236,0.00018,20.77882]
[1779006189793,35.77,78049.09,0.02,-0.67223,0.00018,20.78253]
[1779006190970,35.76,78057.74,0.02,-0.67075,0.00018,20.82266]
[1779006194826,35.72,78063.05,0.02,-0.66999,0.00018,20.84325]
[1779006199861,35.67,78064.46,0.02,-0.66996,0.00018,20.84441]
[1779006206910,35.64,78063.3,0.02,-0.6703,0.00018,20.83546]
[1779006212952,35.64,78060.2,0.02,-0.6709,0.00018,20.81582]
[1779006217987,35.61,78061.23,0.02,-0.67088,0.00018,20.81657]
[1779006223023,35.57,78064.0,0.02,-0.67054,0.00018,20.82584]
[1779006228057,35.56,78064.58,0.02,-0.67051,0.00018,20.82686]
[1779006233092,35.56,78065.52,0.02,-0.67036,0.00018,20.83096]
[1779006241330,35.55,78066.39,0.02,-0.67023,0.00018,20.83451]
[1779006243164,35.55,78059.78,0.02,-0.6714,0.00018,20.80288]
[1779006248199,35.55,78054.41,0.02,-0.67236,0.00018,20.77697]
[1779006253239,35.55,78051.95,0.02,-0.6728,0.00018,20.76492]
[1779006258272,35.54,78050.73,0.02,-0.67302,0.00018,20.75879]
[1779006263305,35.54,78049.9,0.02,-0.67319,0.00018,20.7543]
[1779006268340,35.54,78050.63,0.02,-0.67308,0.00018,20.75734]
[1779006275388,35.53,78049.67,0.02,-0.6733,0.00018,20.74771]
[1779006280424,35.53,78046.81,0.02,-0.67382,0.00018,20.73353]
[1779006285459,35.53,78044.53,0.02,-0.67423,0.00018,20.72218]
[1779006291679,35.52,78043.49,0.02,-0.67443,0.00018,20.7168]
[1779006298552,35.52,78043.35,0.02,-0.67447,0.00018,20.71571]
[1779006306606,35.52,78041.5,0.02,-0.67482,0.00018,20.70621]
[1779006311820,35.51,78040.89,0.02,-0.67494,0.00018,20.70283]
[1779006319694,35.51,78040.89,0.02,-0.67496,0.00018,20.70234]
[1779006324732,35.51,78040.07,0.02,-0.67512,0.00018,20.69798]
[1779006329767,35.5,78040.16,0.02,-0.67512,0.00018,20.69803]
[1779006335810,35.5,78037.32,0.02,-0.67566,0.00018,20.67936]
[1779006342031,35.5,78036.58,0.02,-0.67581,0.00018,20.67528]
[1779006349907,35.49,78036.98,0.02,-0.67576,0.00018,20.67677]
[1779006354942,35.49,78037.09,0.02,-0.67575,0.00018,20.67704]
[1779006362172,35.49,78037.43,0.02,-0.6757,0.00018,20.67831]
[1779006368030,35.49,78037.43,0.02,-0.67572,0.00018,20.67799]
[1779006373068,35.48,78037.7,0.02,-0.67568,0.00018,20.67904]
[1779006380117,35.48,78037.87,0.02,-0.67566,0.00018,20.67953]
[1779006385151,35.48,78034.12,0.02,-0.67633,0.00018,20.66097]
[1779006392389,35.48,78033.01,0.02,-0.67657,0.00018,20.65081]
[1779006402460,35.47,78028.49,0.02,-0.67738,0.00018,20.62818]
[1779006405295,35.47,78016.63,0.02,-0.67948,0.00018,20.56926]
[1779006406300,35.47,78009.2,0.02,-0.68079,0.00018,20.53207]
[1779006411335,35.46,78009.24,0.02,-0.68081,0.00018,20.53137]
[1779006416387,35.46,78009.29,0.02,-0.68084,0.00018,20.53074]
[1779006421423,35.46,78010.02,0.02,-0.68071,0.00018,20.53433]
[1779006428472,35.46,78011.28,0.02,-0.68048,0.00018,20.54083]
[1779006435524,35.46,78011.87,0.02,-0.68037,0.00018,20.54402]
[1779006440559,35.46,78014.23,0.02,-0.67995,0.00018,20.55598]
[1779006445593,35.46,78016.23,0.02,-0.67959,0.00018,20.56612]
[1779006450630,35.46,78017.56,0.02,-0.67935,0.00018,20.57292]
[1779006455663,35.47,78019.07,0.02,-0.6791,0.00018,20.57621]
[1779006460699,35.47,78020.14,0.02,-0.6789,0.00018,20.58185]
[1779006465734,35.47,78020.96,0.02,-0.67875,0.00018,20.58624]
[1779006473791,35.47,78021.66,0.02,-0.67861,0.00018,20.59022]
[1779006477817,35.47,78010.81,0.02,-0.68051,0.00018,20.53626]
[1779006480839,35.47,78008.05,0.02,-0.681,0.00018,20.52247]
[1779006487888,35.47,78009.96,0.02,-0.68066,0.00018,20.53203]
[1779006492924,35.47,78012.04,0.02,-0.6803,0.00018,20.54241]
[1779006497960,35.47,78013.82,0.02,-0.67998,0.00018,20.55127]
[1779006503167,35.47,78015.46,0.02,-0.6797,0.00018,20.55941]
[1779006509039,35.47,78020.21,0.02,-0.67886,0.00018,20.58296]
[1779006514073,35.47,78020.09,0.02,-0.67892,0.00018,20.57785]
[1779006519107,35.47,78019.53,0.02,-0.67902,0.00018,20.57498]
[1779006524144,35.47,78018.65,0.02,-0.67918,0.00018,20.57051]
[1779006529178,35.47,78018.19,0.02,-0.67926,0.00018,20.56813]
[1779006534213,35.47,78018.7,0.02,-0.67918,0.00018,20.57056]
[1779006539249,35.47,78017.45,0.02,-0.6794,0.00018,20.56424]
[1779006544283,35.47,78019.64,0.02,-0.67902,0.00018,20.57507]
[1779006548311,35.47,78025.78,0.02,-0.67793,0.00018,20.60565]
[1779006551332,35.47,78032.06,0.02,-0.67682,0.00018,20.63674]
[1779006556371,35.47,78036.23,0.02,-0.67608,0.00018,20.65736]
[1779006558381,35.47,78030.97,0.02,-0.677,0.00018,20.63166]
[1779006560395,35.47,78023.84,0.02,-0.67825,0.00018,20.59659]
[1779006565430,35.47,78021.38,0.02,-0.67868,0.00018,20.58443]
[1779006569458,35.48,78015.06,0.02,-0.67979,0.00018,20.55313]
[1779006574493,35.48,78013.06,0.02,-0.68017,0.00018,20.53891]
[1779006579529,35.48,78014.37,0.02,-0.67993,0.00018,20.54558]
[1779006584563,35.48,78018.07,0.02,-0.67928,0.00018,20.56409]
[1779006589598,35.48,78022.77,0.02,-0.67845,0.00018,20.58741]
[1779006594633,35.48,78024.32,0.02,-0.67818,0.00018,20.59509]
[1779006600674,35.48,78023.04,0.02,-0.6784,0.00018,20.58874]
[1779006603878,35.48,78016.1,0.02,-0.67962,0.00018,20.55433]
[1779006609741,35.48,78015.08,0.02,-0.6798,0.00018,20.54933]
[1779006618803,35.48,78014.62,0.02,-0.67988,0.00018,20.54713]
[1779006621828,35.48,78020.5,0.02,-0.67884,0.00018,20.57634]
[1779006626859,35.48,78021.93,0.02,-0.67859,0.00018,20.58342]
[1779006631895,35.48,78023.65,0.02,-0.67832,0.00018,20.58749]
[1779006636929,35.48,78025.4,0.02,-0.67801,0.00018,20.59614]
[1779006641964,35.48,78027.47,0.02,-0.67765,0.00018,20.60634]
[1779006654049,35.48,78029.55,0.02,-0.67728,0.00018,20.61656]
[1779006655056,35.48,78035.33,0.02,-0.67626,0.00018,20.64501]
[1779006656063,35.48,78044.87,0.02,-0.67458,0.00018,20.6916]
[1779006657073,35.48,78046.12,0.02,-0.67435,0.00018,20.69769]
[1779006661098,35.48,78040.2,0.02,-0.6754,0.00018,20.66897]
[1779006666136,35.48,78035.57,0.02,-0.6762,0.00018,20.64661]
[1779006671168,35.49,78035.29,0.02,-0.67624,0.00018,20.64546]
[1779006677210,35.49,78035.54,0.02,-0.6762,0.00018,20.64679]
[1779006684440,35.49,78036.38,0.02,-0.67604,0.00018,20.65101]
[1779006690301,35.49,78035.14,0.02,-0.67626,0.00018,20.64506]
[1779006696344,35.49,78035.8,0.02,-0.67616,0.00018,20.64414]
[1779006701379,35.49,78036.4,0.02,-0.67604,0.00018,20.64744]
[1779006710442,35.5,78036.54,0.02,-0.67599,0.00018,20.64875]
[1779006716484,35.5,78037.63,0.02,-0.67579,0.00018,20.6545]
[1779006722526,35.5,78037.81,0.02,-0.67574,0.00018,20.65578]
[1779006729575,35.51,78038.23,0.02,-0.67565,0.00018,20.65831]
[1779006734791,35.51,78038.31,0.02,-0.67562,0.00018,20.65903]
[1779006741661,35.51,78038.37,0.02,-0.67559,0.00018,20.65977]
[1779006746697,35.52,78038.69,0.02,-0.67552,0.00018,20.66164]
[1779006751731,35.52,78046.29,0.02,-0.6742,0.00018,20.69443]
[1779006756765,35.52,78046.7,0.02,-0.67412,0.00018,20.69659]
[1779006761802,35.52,78045.6,0.02,-0.67432,0.00018,20.69124]
[1779006767843,35.52,78045.55,0.02,-0.67433,0.00018,20.69091]
[1779006772879,35.52,78043.75,0.02,-0.67465,0.00018,20.68213]
[1779006777916,35.52,78042.43,0.02,-0.67488,0.00018,20.6757]
[1779006782949,35.52,78040.8,0.02,-0.67517,0.00018,20.66776]
[1779006787984,35.52,78039.9,0.02,-0.67533,0.00018,20.66336]
[1779006793020,35.52,78039.45,0.02,-0.67541,0.00018,20.66121]
[1779006798056,35.52,78038.73,0.02,-0.67553,0.00018,20.65796]
[1779006804097,35.52,78037.74,0.02,-0.67569,0.00018,20.65346]
[1779006809132,35.52,78031.43,0.02,-0.6768,0.00018,20.62268]
[1779006810140,35.52,78025.26,0.02,-0.67789,0.00018,20.59223]
[1779006815352,35.52,78025.86,0.02,-0.67784,0.00018,20.59011]
[1779006823230,35.52,78021.32,0.02,-0.67865,0.00018,20.5674]
[1779006828266,35.52,78021.14,0.02,-0.67868,0.00018,20.56642]
[1779006833300,35.51,78021.28,0.02,-0.67866,0.00018,20.56703]
[1779006839343,35.51,78021.29,0.02,-0.67867,0.00018,20.56666]
[1779006845563,35.51,78021.61,0.02,-0.67864,0.00018,20.56769]
[1779006851427,35.5,78021.43,0.02,-0.67869,0.00018,20.56624]
[1779006856462,35.5,78022.8,0.02,-0.67847,0.00018,20.57252]
[1779006862504,35.5,78022.62,0.02,-0.67852,0.00018,20.57112]
[1779006867539,35.49,78022.92,0.02,-0.67848,0.00018,20.5723]
[1779006872574,35.49,78022.79,0.02,-0.67854,0.00018,20.56693]
[1779006877609,35.49,78022.87,0.02,-0.67854,0.00018,20.56703]
[1779006882644,35.49,78022.76,0.02,-0.67857,0.00018,20.5662]
[1779006893721,35.48,78023.01,0.02,-0.67855,0.00018,20.56681]
[1779006898755,35.48,78022.25,0.02,-0.67869,0.00018,20.56278]
[1779006903792,35.48,78020.96,0.02,-0.67893,0.00018,20.55611]
[1779006909833,35.48,78020.74,0.02,-0.67898,0.00018,20.55468]
[1779006911849,35.47,78026.79,0.02,-0.67792,0.00018,20.58452]
[1779006916884,35.47,78023.4,0.02,-0.67852,0.00018,20.5676]
[1779006924940,35.47,78022.15,0.02,-0.67875,0.00018,20.56121]
[1779006930982,35.47,78019.54,0.02,-0.67921,0.00018,20.54813]
[1779006936197,35.47,78017.87,0.02,-0.67954,0.00018,20.5353]
[1779006942059,35.47,78017.82,0.02,-0.67956,0.00018,20.53494]
[1779006948103,35.47,78021.18,0.02,-0.67897,0.00018,20.55148]
[1779006953140,35.47,78020.94,0.02,-0.67902,0.00018,20.55019]
[1779006963208,35.47,78020.79,0.02,-0.67904,0.00018,20.54939]
[1779006969251,35.47,78021.19,0.02,-0.67897,0.00018,20.55138]
[1779006974286,35.47,78021.32,0.02,-0.67895,0.00018,20.55209]
[1779006979320,35.47,78021.01,0.02,-0.679,0.00018,20.55065]
[1779006981336,35.47,78014.3,0.02,-0.68018,0.00018,20.5172]
[1779006986369,35.47,78014.9,0.02,-0.68009,0.00018,20.51991]
[1779006991403,35.46,78015.69,0.02,-0.67999,0.00018,20.51909]
[1779006996625,35.46,78016.44,0.02,-0.67987,0.00018,20.52244]
[1779007002481,35.46,78019.33,0.02,-0.67938,0.00018,20.53649]
[1779007011544,35.45,78019.44,0.02,-0.67939,0.00018,20.53632]
[1779007016764,35.45,78023.15,0.02,-0.67875,0.00018,20.55432]
[1779007022621,35.45,78022.91,0.02,-0.67881,0.00018,20.55265]
[1779007027656,35.44,78024.17,0.02,-0.6786,0.00018,20.55846]
[1779007031685,35.44,78030.56,0.02,-0.67749,0.00018,20.58962]
[1779007036905,35.44,78027.9,0.02,-0.67797,0.00018,20.57628]
[1779007043767,35.44,78028.15,0.02,-0.67792,0.00018,20.57752]
[1779007050817,35.44,78029.6,0.02,-0.67767,0.00018,20.58465]
[1779007057045,35.44,78026.28,0.02,-0.67829,0.00018,20.56363]
[1779007062901,35.44,78024.17,0.02,-0.67866,0.00018,20.55322]
[1779007067936,35.43,78023.44,0.02,-0.67881,0.00018,20.5492]
[1779007074986,35.43,78023.41,0.02,-0.67884,0.00018,20.54834]
[1779007080029,35.42,78024.56,0.02,-0.67866,0.00018,20.55349]
[1779007087256,35.42,78024.39,0.02,-0.67872,0.00018,20.55186]
[1779007093133,35.41,78032.78,0.02,-0.67726,0.00018,20.59274]
[1779007094138,35.41,78043.38,0.02,-0.67539,0.00018,20.64457]
[1779007096147,35.41,78052.59,0.02,-0.67376,0.00018,20.68926]
[1779007097325,35.41,78059.24,0.02,-0.67258,0.00018,20.72152]
[1779007103197,35.41,78060.7,0.02,-0.67231,0.00018,20.72884]
[1779007109239,35.41,78062.59,0.02,-0.67198,0.00018,20.73784]
[1779007116288,35.41,78063.07,0.02,-0.67193,0.00018,20.73562]
[1779007122330,35.41,78064.27,0.02,-0.67171,0.00018,20.74134]
[1779007127536,35.41,78065.95,0.02,-0.67142,0.00018,20.74939]
[1779007133409,35.41,78066.43,0.02,-0.67133,0.00018,20.75167]
[1779007135423,35.41,78058.43,0.02,-0.67276,0.00018,20.71292]
[1779007136431,35.41,78052.7,0.02,-0.67379,0.00018,20.68503]
[1779007141465,35.4,78051.84,0.02,-0.67397,0.00018,20.68018]
[1779007145494,35.4,78041.81,0.02,-0.67577,0.00018,20.63073]
[1779007146501,35.4,78032.91,0.02,-0.67734,0.00018,20.58691]
[1779007147508,35.4,78031.01,0.02,-0.67768,0.00018,20.57748]
[1779007152543,35.39,78026.38,0.02,-0.67851,0.00018,20.55427]
[1779007157577,35.39,78023.83,0.02,-0.67897,0.00018,20.5413]
[1779007162616,35.39,78021.34,0.02,-0.67942,0.00018,20.5286]
[1779007167647,35.39,78019.25,0.02,-0.6798,0.00018,20.51788]
[1779007173704,35.38,78018.4,0.02,-0.68,0.00018,20.50876]
[1779007179742,35.38,78015.95,0.02,-0.68045,0.00018,20.49615]
[1779007187956,35.38,78014.16,0.02,-0.68078,0.00018,20.48675]
[1779007194846,35.38,78008.67,0.02,-0.68176,0.00018,20.45888]
[1779007201897,35.37,78004.24,0.02,-0.68254,0.00018,20.43641]
[1779007204916,35.37,77998.71,0.02,-0.68351,0.00018,20.40837]
[1779007209951,35.37,77996.33,0.02,-0.68394,0.00018,20.39614]
[1779007214986,35.37,77996.76,0.02,-0.68387,0.00018,20.39816]
[1779007220022,35.37,77995.36,0.02,-0.68412,0.00018,20.39095]
[1779007225056,35.37,77993.35,0.02,-0.68447,0.00018,20.38068]
[1779007230091,35.37,77994.08,0.02,-0.68434,0.00018,20.38435]
[1779007238307,35.37,77994.68,0.02,-0.68428,0.00018,20.38283]
[1779007244191,35.37,77993.66,0.02,-0.68446,0.00018,20.37756]
[1779007250232,35.37,77994.03,0.02,-0.68439,0.00018,20.37939]
[1779007255266,35.37,77992.87,0.02,-0.6846,0.00018,20.37347]
[1779007261308,35.37,77989.9,0.02,-0.68512,0.00018,20.35835]
[1779007264329,35.37,77980.3,0.02,-0.6868,0.00017,20.30926]
[1779007266352,35.37,77972.35,0.02,-0.68819,0.00017,20.26822]
[1779007268517,35.37,77962.58,0.02,-0.68989,0.00017,20.21752]
[1779007271386,35.37,77963.07,0.02,-0.6898,0.00017,20.22012]
[1779007278587,35.37,77965.91,0.02,-0.68931,0.00017,20.23499]
[1779007288659,35.37,77966.82,0.02,-0.68914,0.00017,20.23981]
[1779007294547,35.37,77967.11,0.02,-0.68912,0.00017,20.23687]
[1779007300590,35.37,77967.01,0.02,-0.68914,0.00017,20.23639]
[1779007305624,35.37,77967.48,0.02,-0.68906,0.00017,20.23885]
[1779007310659,35.37,77966.81,0.02,-0.68917,0.00017,20.23537]
[1779007311667,35.37,77972.02,0.02,-0.68827,0.00017,20.26234]
[1779007313680,35.37,77973.7,0.02,-0.68798,0.00017,20.27096]
[1779007318715,35.37,77971.34,0.02,-0.68839,0.00017,20.25862]
[1779007323754,35.37,77968.05,0.02,-0.68897,0.00017,20.24156]
[1779007328786,35.37,77965.23,0.02,-0.68946,0.00017,20.22677]
[1779007333821,35.37,77962.8,0.02,-0.68989,0.00017,20.21399]
[1779007339010,35.37,77961.25,0.02,-0.69017,0.00017,20.20577]
[1779007349081,35.36,77959.86,0.02,-0.69042,0.00017,20.19832]
[1779007359151,35.36,77958.23,0.02,-0.69073,0.00017,20.18529]
[1779007362020,35.36,77965.51,0.02,-0.68946,0.00017,20.22326]
[1779007365039,35.36,77970.87,0.02,-0.68853,0.00017,20.25102]
[1779007374102,35.36,77974.62,0.02,-0.68789,0.00017,20.26999]
[1779007379290,35.36,77980.79,0.02,-0.68682,0.00017,20.30148]
[1779007385179,35.36,77980.7,0.02,-0.68684,0.00017,20.30094]
[1779007390214,35.36,77981.94,0.02,-0.68662,0.00017,20.30733]
[1779007399432,35.36,77984.17,0.02,-0.68624,0.00018,20.31855]
[1779007406326,35.36,77989.07,0.02,-0.68539,0.00018,20.34352]
[1779007414382,35.36,77990.0,0.02,-0.68526,0.00018,20.34376]
[1779007419571,35.36,77989.82,0.02,-0.68529,0.00018,20.34274]
[1779007425459,35.35,77989.82,0.02,-0.68531,0.00018,20.34237]
[1779007430494,35.35,77985.24,0.02,-0.68612,0.00018,20.31863]
[1779007435529,35.35,77985.75,0.02,-0.68604,0.00018,20.32111]
[1779007440564,35.35,77985.53,0.02,-0.68608,0.00018,20.31988]
[1779007445600,35.35,77987.22,0.02,-0.68579,0.00018,20.32824]
[1779007450634,35.32,77988.15,0.02,-0.68575,0.00018,20.32968]
[1779007459853,35.29,77993.87,0.02,-0.6849,0.00018,20.35455]
[1779007462718,35.29,77996.92,0.02,-0.68438,0.00018,20.36981]
[1779007467753,35.29,77994.46,0.02,-0.68483,0.00018,20.35675]
[1779007473798,35.29,77997.21,0.02,-0.68438,0.00018,20.36615]
[1779007477834,35.28,78005.68,0.02,-0.6829,0.00018,20.40905]
[1779007478831,35.28,78012.5,0.02,-0.6817,0.00018,20.44344]
[1779007480845,35.27,78015.99,0.02,-0.68115,0.00018,20.45911]
[1779007487893,35.25,78014.4,0.02,-0.68156,0.00018,20.44775]
[1779007493937,35.21,78013.11,0.02,-0.68197,0.00018,20.43626]
[1779007497968,35.19,78028.14,0.02,-0.67939,0.00018,20.5096]
[1779007498976,35.18,78032.13,0.02,-0.67873,0.00018,20.52832]
[1779007504011,35.17,78032.25,0.02,-0.67878,0.00018,20.52705]
[1779007509045,35.16,78033.79,0.02,-0.67853,0.00018,20.53397]
[1779007515087,35.16,78034.07,0.02,-0.67851,0.00018,20.53463]
[1779007520287,35.15,78036.41,0.02,-0.67812,0.00018,20.54565]
[1779007527171,35.15,78036.66,0.02,-0.67811,0.00018,20.54599]
[1779007536241,35.14,78037.65,0.02,-0.678,0.00018,20.5454]
[1779007541276,35.13,78038.54,0.02,-0.67787,0.00018,20.549]
[1779007548325,35.12,78039.26,0.02,-0.67778,0.00018,20.55157]
[1779007553361,35.12,78039.31,0.02,-0.6778,0.00018,20.55109]
[1779007558397,35.11,78036.65,0.02,-0.6783,0.00018,20.53716]
[1779007564438,35.11,78037.2,0.02,-0.67823,0.00018,20.5391]
[1779007565445,35.11,78031.54,0.02,-0.67925,0.00018,20.5107]
[1779007570638,35.1,78027.55,0.02,-0.67997,0.00018,20.49021]
[1779007576524,35.1,78026.1,0.02,-0.68025,0.00018,20.48236]
[1779007581558,35.1,78024.98,0.02,-0.68047,0.00018,20.47627]
[1779007587601,35.09,78021.66,0.02,-0.68107,0.00018,20.45909]
[1779007592635,35.09,78021.35,0.02,-0.68117,0.00018,20.45276]
[1779007597673,35.09,78021.41,0.02,-0.68117,0.00018,20.45279]
[1779007602707,35.09,78023.04,0.02,-0.68089,0.00018,20.46071]
[1779007607742,35.08,78021.68,0.02,-0.68115,0.00018,20.45351]
[1779007612781,35.08,78020.68,0.02,-0.68134,0.00018,20.44815]
[1779007617812,35.08,78020.03,0.02,-0.68146,0.00018,20.44454]
[1779007622851,35.08,78019.3,0.02,-0.6816,0.00018,20.44054]
[1779007631058,35.07,78017.56,0.02,-0.68193,0.00018,20.43123]
[1779007638959,35.07,78016.84,0.02,-0.68208,0.00018,20.4271]
[1779007651199,35.07,78015.48,0.02,-0.68237,0.00018,20.41506]
[1779007657087,35.06,78015.64,0.02,-0.68235,0.00018,20.41567]
[1779007662124,35.06,78015.09,0.02,-0.68246,0.00018,20.4127]
[1779007667161,35.06,78015.9,0.02,-0.68232,0.00018,20.41668]
[1779007672195,35.06,78015.9,0.02,-0.68232,0.00018,20.41654]
[1779007681410,35.06,78015.4,0.02,-0.68242,0.00018,20.41371]
[1779007687299,35.06,78014.7,0.02,-0.68255,0.00018,20.40998]
[1779007693341,35.06,78013.99,0.02,-0.68268,0.00018,20.40621]
[1779007701550,35.05,78013.46,0.02,-0.68279,0.00018,20.40332]
[1779007711621,35.05,78012.51,0.02,-0.68299,0.00018,20.39381]
[1779007717510,35.05,78010.88,0.02,-0.68329,0.00018,20.38541]
[1779007722548,35.05,78010.79,0.02,-0.6833,0.00018,20.38489]
[1779007731762,35.05,78011.05,0.02,-0.68326,0.00018,20.38611]
[1779007738659,35.05,78010.82,0.02,-0.68331,0.00018,20.38485]
[1779007743694,35.05,78011.68,0.02,-0.68316,0.00018,20.38918]
[1779007748728,35.05,78016.39,0.02,-0.68232,0.00018,20.41302]
[1779007755781,35.05,78018.89,0.02,-0.68189,0.00018,20.42541]
[1779007761975,35.04,78019.95,0.02,-0.68172,0.00018,20.43045]
[1779007769887,35.04,78019.46,0.02,-0.68182,0.00018,20.42749]
[1779007774920,35.04,78018.93,0.02,-0.68196,0.00018,20.42005]
[1779007782120,35.04,78018.57,0.02,-0.68204,0.00018,20.41781]
[1779007788008,35.03,78018.57,0.02,-0.68205,0.00018,20.41745]
[1779007793046,35.03,78018.1,0.02,-0.68215,0.00018,20.41473]
[1779007802262,35.03,78018.77,0.02,-0.68205,0.00018,20.41751]
[1779007810166,35.02,78018.5,0.02,-0.68212,0.00018,20.4156]
[1779007816210,35.02,78016.9,0.02,-0.68241,0.00018,20.40711]
[1779007822402,35.02,78015.48,0.02,-0.68268,0.00018,20.39956]
[1779007828293,35.02,78014.17,0.02,-0.68292,0.00018,20.39257]
[1779007839371,35.01,78013.69,0.02,-0.68306,0.00018,20.38516]
[1779007841384,35.01,78007.95,0.02,-0.68408,0.00018,20.3557]
[1779007846419,35.01,78008.56,0.02,-0.68398,0.00018,20.35871]
[1779007851455,35.01,78010.42,0.02,-0.68365,0.00018,20.36813]
[1779007856489,35.01,78013.51,0.02,-0.68311,0.00018,20.38381]
[1779007861524,35.01,78015.79,0.02,-0.68271,0.00018,20.39529]
[1779007866559,35.01,78018.32,0.02,-0.68226,0.00018,20.40802]
[1779007871594,35.01,78020.14,0.02,-0.68194,0.00018,20.4171]
[1779007872755,35.0,78028.23,0.02,-0.6805,0.00018,20.45804]
[1779007877641,35.0,78031.17,0.02,-0.68,0.00018,20.47248]
[1779007879655,35.0,78023.99,0.02,-0.68128,0.00018,20.43606]
[1779007884691,35.0,78024.91,0.02,-0.68113,0.00018,20.44041]
[1779007889725,35.0,78025.75,0.02,-0.68099,0.00018,20.44433]
[1779007894760,34.99,78026.26,0.02,-0.68094,0.00018,20.4421]
[1779007900802,34.99,78026.84,0.02,-0.68086,0.00018,20.44462]
[1779007905837,34.99,78027.62,0.02,-0.68073,0.00018,20.44821]
[1779007911880,34.98,78028.42,0.02,-0.6806,0.00018,20.45183]
[1779007916915,34.98,78027.81,0.02,-0.68073,0.00018,20.44837]
[1779007921950,34.98,78029.15,0.02,-0.6805,0.00018,20.45478]
[1779007926985,34.98,78029.57,0.02,-0.68044,0.00018,20.45652]
[1779007933191,34.97,78029.53,0.02,-0.68046,0.00018,20.45586]
[1779007939070,34.97,78033.41,0.02,-0.67979,0.00018,20.4749]
[1779007944104,34.97,78032.31,0.02,-0.68001,0.00018,20.46887]
[1779007949139,34.96,78031.68,0.02,-0.68014,0.00018,20.46522]
[1779007954178,34.96,78031.76,0.02,-0.68017,0.00018,20.4607]
[1779007959212,34.96,78030.82,0.02,-0.68036,0.00018,20.45549]
[1779007964247,34.95,78029.32,0.02,-0.68064,0.00018,20.44744]
[1779007972303,34.95,78029.55,0.02,-0.68063,0.00018,20.44785]
[1779007977338,34.94,78028.01,0.02,-0.68092,0.00018,20.43956]
[1779007982373,34.94,78029.73,0.02,-0.68063,0.00018,20.4478]
[1779007983540,34.94,78036.2,0.02,-0.67948,0.00018,20.48038]
[1779007990429,34.93,78035.58,0.02,-0.67962,0.00018,20.47638]
[1779008001508,34.92,78034.93,0.02,-0.67979,0.00018,20.47178]
[1779008009564,34.92,78033.16,0.02,-0.68014,0.00018,20.46194]
[1779008014598,34.91,78032.67,0.02,-0.68028,0.00018,20.45437]
[1779008020642,34.91,78032.41,0.02,-0.68035,0.00018,20.45244]
[1779008026684,34.9,78031.86,0.02,-0.68047,0.00018,20.44915]
[1779008031720,34.9,78032.48,0.02,-0.68038,0.00018,20.4517]
[1779008036754,34.9,78032.44,0.02,-0.6804,0.00018,20.45106]
[1779008041789,34.89,78033.09,0.02,-0.6803,0.00018,20.45394]
[1779008050852,34.89,78034.0,0.02,-0.68016,0.00018,20.45782]
[1779008057901,34.88,78035.73,0.02,-0.67988,0.00018,20.46601]
[1779008064112,34.88,78038.41,0.02,-0.67941,0.00018,20.47904]
[1779008069985,34.88,78040.25,0.02,-0.6791,0.00018,20.48781]
[1779008075020,34.87,78042.41,0.02,-0.67876,0.00018,20.49376]
[1779008081062,34.87,78042.28,0.02,-0.67881,0.00018,20.49256]
[1779008086098,34.86,78040.57,0.02,-0.67913,0.00018,20.48352]
[1779008091140,34.86,78038.19,0.02,-0.67957,0.00018,20.47117]
[1779008096174,34.86,78031.09,0.02,-0.68085,0.00018,20.43493]
[1779008097181,34.86,78025.31,0.02,-0.68189,0.00018,20.40545]
[1779008099196,34.86,78018.58,0.02,-0.68309,0.00018,20.37103]
[1779008101209,34.86,78012.32,0.02,-0.68421,0.00018,20.33891]
[1779008106244,34.86,78017.75,0.02,-0.68324,0.00018,20.36697]
[1779008111280,34.86,78018.93,0.02,-0.68302,0.00018,20.3731]
[1779008113294,34.86,78024.6,0.02,-0.68201,0.00018,20.40212]
[1779008118328,34.86,78028.14,0.02,-0.68138,0.00018,20.42012]
[1779008123363,34.86,78028.46,0.02,-0.68132,0.00018,20.42165]
[1779008128397,34.86,78030.06,0.02,-0.68104,0.00018,20.42964]
[1779008134605,34.86,78027.58,0.02,-0.68152,0.00018,20.41236]
[1779008140482,34.86,78026.1,0.02,-0.6818,0.00018,20.40461]
[1779008145518,34.85,78024.8,0.02,-0.68204,0.00018,20.39778]
[1779008155588,34.85,78023.87,0.02,-0.68222,0.00018,20.39263]
[1779008160631,34.85,78020.58,0.02,-0.68281,0.00018,20.3756]
[1779008167672,34.85,78019.96,0.02,-0.68293,0.00018,20.37215]
[1779008172708,34.85,78019.49,0.02,-0.68303,0.00018,20.36953]
[1779008178749,34.85,78019.37,0.02,-0.68306,0.00018,20.36866]
[1779008183784,34.84,78019.92,0.02,-0.68297,0.00018,20.37125]
[1779008188819,34.84,78019.72,0.02,-0.68301,0.00018,20.36998]
[1779008193854,34.84,78019.55,0.02,-0.68308,0.00018,20.3644]
[1779008198889,34.84,78018.07,0.02,-0.68336,0.00018,20.35658]
[1779008203927,34.84,78018.18,0.02,-0.68335,0.00018,20.35687]
[1779008208959,34.84,78017.93,0.02,-0.6834,0.00018,20.3554]
[1779008215170,34.83,78015.88,0.02,-0.68377,0.00018,20.34459]
[1779008221057,34.83,78014.44,0.02,-0.68404,0.00018,20.33698]
[1779008226092,34.83,78011.27,0.02,-0.6846,0.00018,20.32059]
[1779008235309,34.83,78013.79,0.02,-0.68416,0.00018,20.33354]
[1779008244219,34.83,78014.75,0.02,-0.68398,0.00018,20.33859]
[1779008249254,34.83,78018.16,0.02,-0.68337,0.00018,20.3562]
[1779008254288,34.83,78018.19,0.02,-0.68339,0.00018,20.35198]
[1779008265527,34.84,78018.39,0.02,-0.68335,0.00018,20.35326]
[1779008275597,34.84,78018.64,0.02,-0.68329,0.00018,20.35483]
[1779008284498,34.84,78018.79,0.02,-0.68325,0.00018,20.3559]
[1779008289534,34.84,78018.83,0.02,-0.68324,0.00018,20.35628]
[1779008294570,34.84,78018.86,0.02,-0.68323,0.00018,20.35663]
[1779008299606,34.84,78013.76,0.02,-0.68413,0.00018,20.33061]
[1779008304641,34.85,78013.74,0.02,-0.68412,0.00018,20.33084]
[1779008309675,34.85,78015.87,0.02,-0.68373,0.00018,20.3421]
[1779008315882,34.85,78015.83,0.02,-0.68376,0.00018,20.33775]
[1779008325952,34.85,78016.73,0.02,-0.68358,0.00018,20.34291]
[1779008331831,34.86,78025.03,0.02,-0.68208,0.00018,20.38572]
[1779008336868,34.86,78025.83,0.02,-0.68194,0.00018,20.38984]
[1779008341902,34.86,78025.47,0.02,-0.682,0.00018,20.38797]
[1779008346938,34.86,78024.83,0.02,-0.68212,0.00018,20.38465]
[1779008351974,34.85,78027.3,0.02,-0.68168,0.00018,20.3971]
[1779008357009,34.85,78026.2,0.02,-0.68189,0.00018,20.39128]
[1779008362044,34.85,78025.8,0.02,-0.68197,0.00018,20.38899]
[1779008370100,34.85,78024.64,0.02,-0.68219,0.00018,20.38265]
[1779008375134,34.85,78024.09,0.02,-0.68234,0.00018,20.37504]
[1779008380170,34.84,78024.94,0.02,-0.68219,0.00018,20.3791]
[1779008386371,34.84,78024.57,0.02,-0.68227,0.00018,20.37684]
[1779008393262,34.84,78022.04,0.02,-0.68274,0.00018,20.36347]
[1779008398296,34.84,78021.85,0.02,-0.68279,0.00018,20.3622]
[1779008403331,34.83,78022.84,0.02,-0.68262,0.00018,20.36696]
[1779008410381,34.83,78026.07,0.02,-0.68206,0.00018,20.38301]
[1779008415416,34.83,78022.21,0.02,-0.68276,0.00018,20.36301]
[1779008420451,34.83,78022.7,0.02,-0.68268,0.00018,20.36533]
[1779008426495,34.83,78024.39,0.02,-0.68239,0.00018,20.37375]
[1779008432536,34.82,78024.12,0.02,-0.68247,0.00018,20.36768]
[1779008438577,34.82,78024.62,0.02,-0.68239,0.00018,20.37005]
[1779008443613,34.82,78025.28,0.02,-0.68228,0.00018,20.37328]
[1779008449659,34.82,78025.34,0.02,-0.68227,0.00018,20.37341]
[1779008454691,34.82,78028.79,0.02,-0.68166,0.00018,20.39088]
[1779008459728,34.82,78031.64,0.02,-0.68116,0.00018,20.40524]
[1779008464762,34.82,78035.48,0.02,-0.68047,0.00018,20.42458]
[1779008469796,34.82,78036.73,0.02,-0.68026,0.00018,20.43073]
[1779008474832,34.81,78039.0,0.02,-0.67986,0.00018,20.44205]
[1779008481880,34.81,78040.62,0.02,-0.67957,0.00018,20.44997]
[1779008487073,34.81,78043.39,0.02,-0.67908,0.00018,20.46375]
[1779008492957,34.81,78044.7,0.02,-0.67889,0.00018,20.46565]
[1779008497994,34.81,78046.41,0.02,-0.67859,0.00018,20.47405]
[1779008504036,34.8,78046.21,0.02,-0.67864,0.00018,20.47275]
[1779008509072,34.8,78045.04,0.02,-0.67886,0.00018,20.46658]
[1779008514106,34.8,78044.77,0.02,-0.67892,0.00018,20.46493]
[1779008519141,34.8,78043.95,0.02,-0.67908,0.00018,20.46049]
[1779008524179,34.8,78043.17,0.02,-0.67923,0.00018,20.45624]
[1779008529213,34.79,78042.41,0.02,-0.67938,0.00018,20.45211]
[1779008534248,34.79,78041.3,0.02,-0.67959,0.00018,20.44622]
[1779008540290,34.79,78042.48,0.02,-0.67939,0.00018,20.45181]
[1779008546332,34.79,78039.51,0.02,-0.67993,0.00018,20.43645]
[1779008552374,34.78,78044.35,0.02,-0.67911,0.00018,20.45609]
[1779008557565,34.78,78049.12,0.02,-0.67826,0.00018,20.47977]
[1779008563451,34.78,78050.64,0.02,-0.67801,0.00018,20.48696]
[1779008568487,34.77,78049.49,0.02,-0.67823,0.00018,20.48082]
[1779008573522,34.77,78055.3,0.02,-0.67719,0.00018,20.50962]
[1779008578558,34.77,78057.87,0.02,-0.67674,0.00018,20.52207]
[1779008582585,34.77,78063.42,0.02,-0.67573,0.00018,20.55005]
[1779008587774,34.77,78062.61,0.02,-0.67586,0.00018,20.54648]
[1779008594669,34.78,78061.4,0.02,-0.67606,0.00018,20.54074]
[1779008597846,34.78,78070.14,0.02,-0.67448,0.00018,20.58429]
[1779008602727,34.78,78075.87,0.02,-0.67343,0.00018,20.6127]
[1779008607916,34.78,78072.97,0.02,-0.67396,0.00018,20.59849]
[1779008610801,34.78,78067.07,0.02,-0.67502,0.00018,20.56935]
[1779008611791,34.78,78055.89,0.02,-0.67708,0.00018,20.50905]
[1779008612798,34.78,78049.71,0.02,-0.6782,0.00018,20.47794]
[1779008614814,34.78,78047.49,0.02,-0.67861,0.00018,20.46663]
[1779008619847,34.78,78047.29,0.02,-0.67865,0.00018,20.46534]
[1779008625891,34.77,78046.71,0.02,-0.67877,0.00018,20.4621]
[1779008630923,34.78,78049.23,0.02,-0.6783,0.00018,20.47531]
[1779008635959,34.78,78050.83,0.02,-0.67798,0.00018,20.48403]
[1779008640996,34.79,78054.43,0.02,-0.67731,0.00018,20.50274]
[1779008646032,34.79,78053.45,0.02,-0.67746,0.00018,20.49847]
[1779008651078,34.8,78054.67,0.02,-0.67721,0.00018,20.50524]
[1779008656105,34.8,78055.98,0.02,-0.67695,0.00018,20.51258]
[1779008662147,34.81,78053.41,0.02,-0.67737,0.00018,20.5007]
[1779008669195,34.82,78050.92,0.02,-0.67778,0.00018,20.48942]
[1779008674230,34.83,78049.13,0.02,-0.6781,0.00018,20.47683]
[1779008679265,34.83,78047.1,0.02,-0.67843,0.00018,20.46751]
[1779008684300,34.84,78045.98,0.02,-0.6786,0.00018,20.46277]
[1779008688481,34.85,78035.07,0.02,-0.68053,0.00018,20.40858]
[1779008692357,34.85,78028.12,0.02,-0.68175,0.00018,20.37392]
[1779008694370,34.85,78020.3,0.02,-0.68315,0.00018,20.33398]
[1779008697392,34.85,78015.68,0.02,-0.68397,0.00018,20.31043]
[1779008698551,34.85,78002.51,0.02,-0.68631,0.00018,20.24246]
[1779008700413,34.85,77997.47,0.02,-0.6872,0.00018,20.21634]
[1779008703434,34.86,78007.46,0.02,-0.68541,0.00018,20.26871]
[1779008704441,34.86,78012.0,0.02,-0.68459,0.00018,20.29237]
[1779008709476,34.86,78014.25,0.02,-0.68417,0.00018,20.30437]
[1779008714512,34.86,78018.24,0.02,-0.68345,0.00018,20.3252]
[1779008719547,34.87,78023.27,0.02,-0.68254,0.00018,20.35116]
[1779008724581,34.87,78026.1,0.02,-0.68203,0.00018,20.36575]
[1779008732637,34.87,78029.63,0.02,-0.68142,0.00018,20.37939]
[1779008737673,34.87,78034.31,0.02,-0.68058,0.00018,20.4032]
[1779008742707,34.87,78036.58,0.02,-0.68018,0.00018,20.41468]
[1779008747743,34.87,78037.67,0.02,-0.67998,0.00018,20.42015]
[1779008752776,34.87,78039.2,0.02,-0.67971,0.00018,20.4278]
[1779008757812,34.87,78040.31,0.02,-0.67952,0.00018,20.4333]
[1779008762852,34.86,78039.44,0.02,-0.67968,0.00018,20.42879]
[1779008767887,34.86,78039.71,0.02,-0.67963,0.00018,20.43001]
[1779008772923,34.86,78039.34,0.02,-0.67971,0.00018,20.42799]
[1779008777958,34.86,78038.89,0.02,-0.67979,0.00018,20.42557]
[1779008782994,34.86,78038.58,0.02,-0.67985,0.00018,20.42386]
[1779008789185,34.86,78038.08,0.02,-0.67995,0.00018,20.42115]
[1779008796084,34.86,78037.89,0.02,-0.68002,0.00018,20.41551]
[1779008803133,34.86,78039.41,0.02,-0.67976,0.00018,20.42297]
[1779008809176,34.85,78041.65,0.02,-0.67936,0.00018,20.43408]
[1779008815221,34.85,78042.58,0.02,-0.6792,0.00018,20.43859]
[1779008820256,34.85,78043.2,0.02,-0.6791,0.00018,20.44162]
[1779008825293,34.85,78043.39,0.02,-0.67906,0.00018,20.44252]
[1779008831335,34.85,78042.33,0.02,-0.67925,0.00018,20.43715]
[1779008836371,34.85,78041.28,0.02,-0.67944,0.00018,20.43186]
[1779008841405,34.85,78040.66,0.02,-0.67955,0.00018,20.42876]
[1779008846440,34.85,78040.11,0.02,-0.67965,0.00018,20.42602]
[1779008851475,34.85,78040.0,0.02,-0.6797,0.00018,20.42105]
[1779008856512,34.85,78039.23,0.02,-0.67984,0.00018,20.41719]
[1779008861548,34.85,78038.86,0.02,-0.6799,0.00018,20.4153]
[1779008866583,34.85,78038.61,0.02,-0.67995,0.00018,20.41399]
[1779008871618,34.85,78038.37,0.02,-0.68,0.00018,20.41272]
[1779008876653,34.85,78038.02,0.02,-0.68006,0.00018,20.41091]
[1779008882695,34.85,78037.81,0.02,-0.6801,0.00018,20.40984]
[1779008887730,34.85,78035.62,0.02,-0.68049,0.00018,20.39878]
[1779008894780,34.85,78035.67,0.02,-0.68048,0.00018,20.39909]
[1779008899957,34.85,78038.28,0.02,-0.68001,0.00018,20.41232]
[1779008907871,34.85,78040.71,0.02,-0.67957,0.00018,20.42465]
[1779008912905,34.85,78040.09,0.02,-0.67971,0.00018,20.41711]
[1779008917941,34.85,78039.62,0.02,-0.67979,0.00018,20.41482]
[1779008922975,34.85,78039.0,0.02,-0.6799,0.00018,20.41178]
[1779008928011,34.85,78038.75,0.02,-0.67994,0.00018,20.41062]
[1779008930168,34.86,78045.79,0.02,-0.67868,0.00018,20.44617]
[1779008933049,34.85,78049.63,0.02,-0.67799,0.00018,20.46541]
[1779008938087,34.86,78052.55,0.02,-0.67745,0.00018,20.48019]
[1779008943119,34.86,78051.14,0.02,-0.67768,0.00018,20.47378]
[1779008948157,34.87,78051.43,0.02,-0.67761,0.00018,20.47586]
[1779008953191,34.87,78055.46,0.02,-0.67685,0.00018,20.4967]
[1779008958226,34.88,78053.21,0.02,-0.67723,0.00018,20.48613]
[1779008963262,34.88,78050.49,0.02,-0.6777,0.00018,20.47319]
[1779008968296,34.89,78048.92,0.02,-0.67796,0.00018,20.466]
[1779008970449,34.89,78054.41,0.02,-0.67696,0.00018,20.49372]
[1779008976352,34.89,78044.89,0.02,-0.67867,0.00018,20.44232]
[1779008981388,34.9,78046.85,0.02,-0.67829,0.00018,20.45293]
[1779008986423,34.91,78048.14,0.02,-0.67803,0.00018,20.46017]
[1779008990594,34.91,78040.77,0.02,-0.67933,0.00018,20.42378]
[1779008992465,34.91,78039.72,0.02,-0.67953,0.00018,20.41838]
[1779008997501,34.91,78038.07,0.02,-0.67983,0.00018,20.40985]
[1779009002535,34.91,78037.54,0.02,-0.67993,0.00018,20.407]
[1779009007570,34.91,78038.77,0.02,-0.67972,0.00018,20.41301]
[1779009012607,34.9,78038.46,0.02,-0.67978,0.00018,20.41124]
[1779009017640,34.9,78038.77,0.02,-0.67973,0.00018,20.4126]
[1779009024690,34.9,78038.3,0.02,-0.67983,0.00018,20.40997]
[1779009029724,34.9,78037.07,0.02,-0.68005,0.00018,20.4036]
[1779009035767,34.9,78036.9,0.02,-0.68012,0.00018,20.3981]
[1779009040950,34.9,78039.03,0.02,-0.67974,0.00018,20.40875]
[1779009043822,34.9,78033.26,0.02,-0.68078,0.00018,20.37952]
[1779009049864,34.9,78034.41,0.02,-0.68057,0.00018,20.38536]
[1779009051020,34.9,78043.78,0.02,-0.67889,0.00018,20.43264]
[1779009056919,34.89,78045.11,0.02,-0.67866,0.00018,20.43907]
[1779009061948,34.9,78046.12,0.02,-0.67847,0.00018,20.44452]
[1779009067992,34.9,78045.66,0.02,-0.67853,0.00018,20.44267]
[1779009073025,34.9,78044.03,0.02,-0.67881,0.00018,20.43496]
[1779009078061,34.91,78047.4,0.02,-0.67817,0.00018,20.45263]
[1779009083095,34.92,78046.06,0.02,-0.67838,0.00018,20.44668]
[1779009088131,34.92,78044.57,0.02,-0.67862,0.00018,20.43999]
[1779009093165,34.93,78043.36,0.02,-0.67884,0.00018,20.43023]
[1779009099209,34.93,78042.82,0.02,-0.6789,0.00018,20.42847]
[1779009105250,34.94,78041.81,0.02,-0.67905,0.00018,20.42434]
[1779009111440,34.95,78041.3,0.02,-0.6791,0.00018,20.42273]
[1779009117333,34.96,78040.87,0.02,-0.67915,0.00018,20.42151]
[1779009123377,34.96,78045.93,0.02,-0.6782,0.00018,20.44777]
[1779009126396,34.97,78051.85,0.02,-0.67712,0.00018,20.47774]
[1779009131580,34.97,78054.2,0.02,-0.67667,0.00018,20.49009]
[1779009139488,34.98,78054.01,0.02,-0.67667,0.00018,20.49025]
[1779009144523,34.98,78054.19,0.02,-0.67661,0.00018,20.49182]
[1779009151720,34.99,78054.07,0.02,-0.67662,0.00018,20.48775]
[1779009157613,35.0,78056.08,0.02,-0.67623,0.00018,20.49858]
[1779009162650,35.0,78060.97,0.02,-0.67532,0.00018,20.52345]
[1779009167685,35.01,78060.9,0.02,-0.67531,0.00018,20.52369]
[1779009172721,35.01,78062.0,0.02,-0.67509,0.00018,20.52966]
[1779009177757,35.02,78061.25,0.02,-0.67521,0.00018,20.5265]
[1779009182792,35.02,78060.38,0.02,-0.67534,0.00018,20.52271]
[1779009185813,35.02,78067.13,0.02,-0.67412,0.00018,20.55619]
[1779009192006,35.03,78069.83,0.02,-0.67362,0.00018,20.5698]
[1779009197897,35.03,78070.81,0.02,-0.67343,0.00018,20.57479]
[1779009202932,35.03,78071.26,0.02,-0.67334,0.00018,20.57714]
[1779009207967,35.03,78070.57,0.02,-0.67346,0.00018,20.57398]
[1779009213003,35.03,78070.56,0.02,-0.67349,0.00018,20.56963]
[1779009218039,35.03,78070.86,0.02,-0.67342,0.00018,20.57132]
[1779009223073,35.04,78067.71,0.02,-0.67398,0.00018,20.55613]
[1779009232291,35.04,78068.83,0.02,-0.67376,0.00018,20.56206]
[1779009238180,35.04,78064.19,0.02,-0.67459,0.00018,20.53966]
[1779009243213,35.04,78063.05,0.02,-0.67478,0.00018,20.5344]
[1779009250262,35.05,78061.89,0.02,-0.67497,0.00018,20.52917]
[1779009257311,35.05,78061.36,0.02,-0.67505,0.00018,20.52701]
[1779009262501,35.05,78060.97,0.02,-0.67511,0.00018,20.52539]
[1779009269395,35.06,78059.86,0.02,-0.67529,0.00018,20.52035]
[1779009274431,35.06,78059.33,0.02,-0.6754,0.00018,20.51361]
[1779009279470,35.06,78059.31,0.02,-0.67539,0.00018,20.51385]
[1779009285507,35.07,78058.99,0.02,-0.67544,0.00018,20.51266]
[1779009290542,35.07,78058.44,0.02,-0.67552,0.00018,20.51027]
[1779009295577,35.07,78057.96,0.02,-0.6756,0.00018,20.50823]
[1779009302782,35.07,78057.37,0.02,-0.67568,0.00018,20.50578]
[1779009309676,35.08,78058.82,0.02,-0.67541,0.00018,20.51341]
[1779009312853,35.08,78052.37,0.02,-0.67657,0.00018,20.48146]
[1779009314711,35.08,78061.95,0.02,-0.67485,0.00018,20.52871]
[1779009315717,35.08,78064.05,0.02,-0.67447,0.00018,20.53898]
[1779009321759,35.07,78069.04,0.02,-0.67359,0.00018,20.56299]
[1779009326795,35.07,78071.64,0.02,-0.67312,0.00018,20.57562]
[1779009331830,35.07,78078.24,0.02,-0.67196,0.00018,20.60341]
[1779009333843,35.07,78079.48,0.02,-0.67173,0.00018,20.60942]
[1779009338879,35.07,78079.67,0.02,-0.6717,0.00018,20.61036]
[1779009343914,35.07,78079.0,0.02,-0.67182,0.00018,20.60715]
[1779009350964,35.08,78079.99,0.02,-0.67163,0.00018,20.61205]
[1779009355999,35.08,78083.86,0.02,-0.67093,0.00018,20.63082]
[1779009361033,35.08,78083.86,0.02,-0.67093,0.00018,20.63084]
[1779009367075,35.08,78083.68,0.02,-0.67096,0.00018,20.62998]
[1779009372111,35.08,78083.13,0.02,-0.67106,0.00018,20.62735]
[1779009377145,35.08,78082.79,0.02,-0.67112,0.00018,20.62574]
[1779009382181,35.08,78082.21,0.02,-0.67123,0.00018,20.62297]
[1779009387218,35.08,78081.65,0.02,-0.67132,0.00018,20.6203]
[1779009393415,35.08,78079.82,0.02,-0.67168,0.00018,20.60705]
[1779009400306,35.08,78078.69,0.02,-0.67189,0.00018,20.60162]
[1779009408363,35.08,78078.78,0.02,-0.67187,0.00018,20.60207]
[1779009413555,35.08,78081.56,0.02,-0.67137,0.00018,20.61547]
[1779009420447,35.08,78081.77,0.02,-0.67134,0.00018,20.61635]
[1779009425481,35.08,78079.39,0.02,-0.67177,0.00018,20.60476]
[1779009431523,35.08,78079.51,0.02,-0.67175,0.00018,20.60527]
[1779009440586,35.07,78077.28,0.02,-0.67216,0.00018,20.5944]
[1779009446627,35.07,78076.18,0.02,-0.67236,0.00018,20.58902]
[1779009451663,35.07,78070.17,0.02,-0.67348,0.00018,20.55517]
[1779009453835,35.07,78064.75,0.02,-0.67446,0.00018,20.52848]
[1779009459719,35.07,78057.95,0.02,-0.6757,0.00018,20.49469]
[1779009465763,35.07,78058.06,0.02,-0.67568,0.00018,20.495]
[1779009473976,35.07,78057.64,0.02,-0.67577,0.00018,20.49261]
[1779009479861,35.06,78050.08,0.02,-0.67714,0.00018,20.45497]
[1779009487922,35.06,78050.9,0.02,-0.67699,0.00018,20.45895]
[1779009494116,35.06,78050.75,0.02,-0.67702,0.00018,20.45816]
[1779009500012,35.06,78050.75,0.02,-0.67703,0.00018,20.45811]
[1779009505050,35.06,78051.11,0.02,-0.67696,0.00018,20.45984]
[1779009510086,35.06,78050.73,0.02,-0.67703,0.00018,20.45792]
[1779009518144,35.06,78050.66,0.02,-0.67708,0.00018,20.4531]
[1779009524325,35.06,78051.63,0.02,-0.6769,0.00018,20.45793]
[1779009530227,35.06,78051.88,0.02,-0.67686,0.00018,20.45918]
[1779009536269,35.06,78052.85,0.02,-0.67668,0.00018,20.46403]
[1779009544466,35.06,78054.5,0.02,-0.67638,0.00018,20.47229]
[1779009552382,35.06,78054.88,0.02,-0.67631,0.00018,20.47427]
[1779009557418,35.06,78055.42,0.02,-0.67621,0.00018,20.47701]
[1779009562454,35.06,78055.46,0.02,-0.6762,0.00018,20.47726]
[1779009567486,35.07,78058.78,0.02,-0.6756,0.00018,20.4937]
[1779009572522,35.07,78058.04,0.02,-0.67576,0.00018,20.48561]
[1779009577555,35.07,78057.97,0.02,-0.67577,0.00018,20.48532]
[1779009583604,35.07,78059.28,0.02,-0.67554,0.00018,20.49182]
[1779009588638,35.07,78059.49,0.02,-0.6755,0.00018,20.49291]
[1779009593674,35.07,78061.65,0.02,-0.67511,0.00018,20.50358]
[1779009597702,35.07,78067.44,0.02,-0.67406,0.00018,20.53204]
[1779009599717,35.07,78076.65,0.02,-0.6724,0.00018,20.5771]
[1779009601730,35.07,78083.93,0.02,-0.67108,0.00018,20.61245]
[1779009608778,35.07,78089.54,0.02,-0.67006,0.00018,20.6396]
[1779009613818,35.07,78084.98,0.02,-0.67088,0.00018,20.61777]
[1779009618851,35.07,78086.56,0.02,-0.67058,0.00018,20.62557]
[1779009623889,35.07,78088.07,0.02,-0.6703,0.00018,20.63299]
[1779009628923,35.07,78089.13,0.02,-0.67011,0.00018,20.63824]
[1779009633958,35.08,78090.77,0.02,-0.66983,0.00018,20.6418]
[1779009638993,35.08,78091.71,0.02,-0.66966,0.00018,20.64649]
[1779009645169,35.08,78089.7,0.02,-0.67001,0.00018,20.63704]
[1779009651077,35.08,78089.08,0.02,-0.67012,0.00018,20.63431]
[1779009658126,35.08,78089.38,0.02,-0.67005,0.00018,20.63604]
[1779009663161,35.08,78089.91,0.02,-0.66995,0.00018,20.63878]
[1779009671220,35.09,78090.97,0.02,-0.66974,0.00018,20.64415]
[1779009676256,35.09,78091.72,0.02,-0.6696,0.00018,20.64791]
[1779009681290,35.09,78092.41,0.02,-0.66947,0.00018,20.65137]
[1779009688338,35.09,78093.13,0.02,-0.66933,0.00018,20.65502]
[1779009693376,35.09,78090.92,0.02,-0.66976,0.00018,20.64011]
[1779009698410,35.09,78088.34,0.02,-0.67022,0.00018,20.62786]
[1779009701431,35.09,78081.85,0.02,-0.67139,0.00018,20.59666]
[1779009706466,35.1,78077.26,0.02,-0.67221,0.00018,20.57476]
[1779009711501,35.1,78077.03,0.02,-0.67224,0.00018,20.5739]
[1779009719556,35.1,78073.12,0.02,-0.67292,0.00018,20.55536]
[1779009724592,35.1,78067.49,0.02,-0.67393,0.00018,20.52805]
[1779009729626,35.1,78065.55,0.02,-0.67428,0.00018,20.51851]
[1779009735801,35.1,78062.51,0.02,-0.67484,0.00018,20.50352]
[1779009743726,35.1,78061.14,0.02,-0.67509,0.00018,20.49663]
[1779009749770,35.1,78059.23,0.02,-0.67544,0.00018,20.48708]
[1779009751782,35.1,78052.44,0.02,-0.67669,0.00018,20.44906]
[1779009756818,35.1,78052.78,0.02,-0.67663,0.00018,20.4507]
[1779009762859,35.1,78050.1,0.02,-0.67711,0.00018,20.43737]
[1779009768901,35.1,78050.07,0.02,-0.67712,0.00018,20.43716]
[1779009773937,35.1,78050.39,0.02,-0.67707,0.00018,20.43867]
[1779009778980,35.1,78052.07,0.02,-0.67677,0.00018,20.44688]
[1779009784016,35.1,78051.63,0.02,-0.67685,0.00018,20.44456]
[1779009789051,35.1,78053.26,0.02,-0.67657,0.00018,20.45246]
[1779009796222,35.09,78054.0,0.02,-0.67645,0.00018,20.45583]
[1779009802144,35.09,78054.0,0.02,-0.67646,0.00018,20.45557]
[1779009807181,35.09,78056.34,0.02,-0.67604,0.00018,20.46694]
[1779009812216,35.09,78055.17,0.02,-0.67629,0.00018,20.45651]
[1779009824299,35.09,78054.19,0.02,-0.67648,0.00018,20.45135]
[1779009831348,35.08,78055.07,0.02,-0.67633,0.00018,20.45555]
[1779009837393,35.08,78054.62,0.02,-0.67641,0.00018,20.4532]
[1779009842428,35.08,78053.75,0.02,-0.67657,0.00018,20.44879]
[1779009849477,35.08,78054.01,0.02,-0.67653,0.00018,20.44989]
[1779009854511,35.08,78053.53,0.02,-0.67663,0.00018,20.44736]
[1779009859551,35.08,78052.99,0.02,-0.67673,0.00018,20.44453]
[1779009860559,35.08,78042.1,0.02,-0.67869,0.00018,20.39014]
[1779009861566,35.08,78030.11,0.02,-0.68085,0.00018,20.32977]
[1779009862574,35.08,78033.17,0.02,-0.6803,0.00018,20.34511]
[1779009866730,35.07,78038.63,0.02,-0.67934,0.00018,20.37207]
[1779009872644,35.07,78038.57,0.02,-0.6794,0.00018,20.36675]
[1779009877680,35.07,78038.71,0.02,-0.67939,0.00018,20.36706]
[1779009882714,35.06,78045.58,0.02,-0.67818,0.00018,20.40101]
[1779009886871,35.07,78058.06,0.02,-0.67591,0.00018,20.46345]
[1779009889764,35.07,78061.18,0.02,-0.67534,0.00018,20.47906]
[1779009894798,35.07,78064.71,0.02,-0.6747,0.00018,20.49669]
[1779009899833,35.07,78062.27,0.02,-0.67513,0.00018,20.4848]
[1779009902853,35.07,78056.53,0.02,-0.67617,0.00018,20.45637]
[1779009907012,35.07,78050.64,0.02,-0.67723,0.00018,20.4271]
[1779009912926,35.07,78049.32,0.02,-0.67747,0.00018,20.42055]
[1779009917960,35.07,78047.05,0.02,-0.67788,0.00018,20.40918]
[1779009922996,35.06,78047.43,0.02,-0.67783,0.00018,20.41047]
[1779009935083,35.05,78045.88,0.02,-0.67819,0.00018,20.39695]
[1779009940117,35.05,78047.06,0.02,-0.678,0.00018,20.40234]
[1779009946158,35.05,78047.61,0.02,-0.67792,0.00018,20.40451]
[1779009952200,35.04,78047.96,0.02,-0.67788,0.00018,20.40571]
[1779009957365,35.04,78050.13,0.02,-0.67751,0.00018,20.41607]
[1779009963277,35.03,78051.83,0.02,-0.67722,0.00018,20.42399]
[1779009968312,35.03,78052.19,0.02,-0.67718,0.00018,20.42533]
[1779009973347,35.03,78052.49,0.02,-0.67714,0.00018,20.42637]
[1779009980395,35.02,78051.95,0.02,-0.67726,0.00018,20.42308]
[1779009987575,35.02,78050.0,0.02,-0.67763,0.00018,20.41279]
[1779009994491,35.01,78050.0,0.02,-0.67768,0.00018,20.40776]
[1779009999529,35.01,78049.02,0.02,-0.67788,0.00018,20.40248]
[1779010005574,35.01,78047.84,0.02,-0.67811,0.00018,20.3961]
[1779010010609,35.0,78047.22,0.02,-0.67824,0.00018,20.39257]
[1779010018666,35.0,78046.8,0.02,-0.67834,0.00018,20.38982]
[1779010027855,34.99,78046.19,0.02,-0.67847,0.00018,20.38603]
[1779010035785,34.99,78045.93,0.02,-0.67852,0.00018,20.38479]
[1779010041828,35.0,78046.0,0.02,-0.67849,0.00018,20.38549]
[1779010047994,35.0,78047.23,0.02,-0.67826,0.00018,20.39199]
[1779010053911,35.0,78047.42,0.02,-0.67824,0.00018,20.38885]
[1779010063981,35.01,78048.49,0.02,-0.67803,0.00018,20.39478]
[1779010072037,35.01,78048.8,0.02,-0.67795,0.00018,20.3968]
[1779010078205,35.01,78049.0,0.02,-0.6779,0.00018,20.39818]
[1779010084121,35.02,78049.4,0.02,-0.67781,0.00018,20.40057]
[1779010089156,35.02,78049.44,0.02,-0.67779,0.00018,20.40108]
[1779010098346,35.02,78049.47,0.02,-0.67777,0.00018,20.40179]
[1779010108415,35.03,78049.64,0.02,-0.67771,0.00018,20.40337]
[1779010118485,35.03,78050.0,0.02,-0.67765,0.00018,20.4014]
[1779010124404,35.04,78051.74,0.02,-0.67732,0.00018,20.41047]
[1779010129439,35.04,78053.18,0.02,-0.67705,0.00018,20.41793]
[1779010134474,35.04,78052.88,0.02,-0.67709,0.00018,20.4167]
[1779010140515,35.04,78052.55,0.02,-0.67714,0.00018,20.41538]
[1779010145551,35.05,78058.49,0.02,-0.67605,0.00018,20.44534]
[1779010150586,35.05,78060.93,0.02,-0.67559,0.00018,20.45798]
[1779010155621,35.05,78061.71,0.02,-0.67544,0.00018,20.46207]
[1779010160656,35.05,78060.94,0.02,-0.67558,0.00018,20.45829]
[1779010165694,35.05,78060.28,0.02,-0.6757,0.00018,20.45503]
[1779010170725,35.05,78059.12,0.02,-0.67591,0.00018,20.44928]
[1779010175761,35.05,78057.81,0.02,-0.67617,0.00018,20.43832]
[1779010182810,35.05,78056.83,0.02,-0.67635,0.00018,20.43343]
[1779010187846,35.05,78056.73,0.02,-0.67637,0.00018,20.43288]
[1779010192880,35.05,78056.26,0.02,-0.67646,0.00018,20.43045]
[1779010197916,35.05,78061.53,0.02,-0.67552,0.00018,20.45634]
[1779010201942,35.05,78073.17,0.02,-0.67342,0.00018,20.51339]
[1779010206978,35.05,78071.23,0.02,-0.67376,0.00018,20.50404]
[1779010213023,35.05,78071.99,0.02,-0.67362,0.00018,20.50798]
[1779010219194,35.05,78076.8,0.02,-0.67274,0.00018,20.53165]
[1779010225104,35.06,78080.45,0.02,-0.67207,0.00018,20.54955]
[1779010230139,35.06,78082.2,0.02,-0.67175,0.00018,20.55816]
[1779010235177,35.06,78083.77,0.02,-0.67149,0.00018,20.56143]
[1779010240212,35.06,78085.35,0.02,-0.6712,0.00018,20.56919]
[1779010245247,35.06,78086.62,0.02,-0.67097,0.00018,20.57542]
[1779010256321,35.06,78087.06,0.02,-0.67088,0.00018,20.57774]
[1779010261359,35.06,78075.83,0.02,-0.67291,0.00018,20.52325]
[1779010266394,35.06,78071.88,0.02,-0.67363,0.00018,20.50399]
[1779010271430,35.06,78066.4,0.02,-0.67461,0.00018,20.47726]
[1779010277474,35.06,78063.85,0.02,-0.67507,0.00018,20.46493]
[1779010283514,35.07,78061.79,0.02,-0.67543,0.00018,20.45504]
[1779010289684,35.07,78059.44,0.02,-0.67584,0.00018,20.44375]
[1779010295598,35.07,78058.47,0.02,-0.67603,0.00018,20.43484]
[1779010301641,35.07,78056.72,0.02,-0.67633,0.00018,20.42656]
[1779010306678,35.08,78055.23,0.02,-0.67659,0.00018,20.41948]
[1779010311711,35.08,78056.88,0.02,-0.67628,0.00018,20.42793]
[1779010314733,35.08,78051.59,0.02,-0.67723,0.00018,20.40189]
[1779010319895,35.08,78051.81,0.02,-0.67717,0.00018,20.40339]
[1779010327824,35.09,78052.6,0.02,-0.677,0.00018,20.40801]
[1779010332859,35.09,78053.08,0.02,-0.6769,0.00018,20.41084]
[1779010337895,35.1,78053.84,0.02,-0.67674,0.00018,20.41508]
[1779010342929,35.1,78053.9,0.02,-0.67672,0.00018,20.41585]
[1779010347965,35.1,78053.97,0.02,-0.67668,0.00018,20.41669]
[1779010354006,35.11,78053.81,0.02,-0.67672,0.00018,20.41202]
[1779010360050,35.11,78052.95,0.02,-0.67685,0.00018,20.40838]
[1779010365084,35.12,78052.55,0.02,-0.6769,0.00018,20.40692]
[1779010370251,35.12,78052.85,0.02,-0.67683,0.00018,20.40903]
[1779010377165,35.13,78052.85,0.02,-0.6768,0.00018,20.40965]
[1779010385225,35.13,78053.74,0.02,-0.67661,0.00018,20.41499]
[1779010390393,35.14,78052.63,0.02,-0.67679,0.00018,20.41001]
[1779010400464,35.15,78052.93,0.02,-0.67669,0.00018,20.41255]
[1779010406373,35.15,78058.28,0.02,-0.67571,0.00018,20.43951]
[1779010411407,35.15,78058.26,0.02,-0.67573,0.00018,20.43533]
[1779010418457,35.16,78057.87,0.02,-0.67578,0.00018,20.43392]
[1779010424501,35.16,78057.26,0.02,-0.67587,0.00018,20.43134]
[1779010430672,35.16,78056.65,0.02,-0.67597,0.00018,20.42874]
[1779010436582,35.17,78050.52,0.02,-0.67705,0.00018,20.39892]
[1779010441619,35.17,78050.85,0.02,-0.67697,0.00018,20.401]
[1779010446654,35.17,78052.17,0.02,-0.67672,0.00018,20.40794]
[1779010452696,35.18,78053.17,0.02,-0.67652,0.00018,20.41334]
[1779010460884,35.18,78054.54,0.02,-0.67626,0.00018,20.42064]
[1779010466795,35.18,78054.29,0.02,-0.67629,0.00018,20.41979]
[1779010473843,35.19,78054.67,0.02,-0.67623,0.00018,20.41759]
[1779010477872,35.19,78048.14,0.02,-0.6774,0.00018,20.38557]
[1779010482908,35.19,78049.42,0.02,-0.67715,0.00018,20.39233]
[1779010487943,35.2,78051.72,0.02,-0.67672,0.00018,20.4041]
[1779010494992,35.2,78054.51,0.02,-0.6762,0.00018,20.41836]
[1779010500030,35.2,78053.91,0.02,-0.6763,0.00018,20.41576]
[1779010505070,35.21,78054.38,0.02,-0.6762,0.00018,20.41847]
[1779010511234,35.21,78054.63,0.02,-0.67613,0.00018,20.42018]
[1779010517187,35.21,78057.6,0.02,-0.67558,0.00018,20.43527]
[1779010522217,35.22,78057.27,0.02,-0.67563,0.00018,20.434]
[1779010527252,35.22,78057.02,0.02,-0.67566,0.00018,20.43311]
[1779010533294,35.22,78056.49,0.02,-0.67577,0.00018,20.42639]
[1779010538329,35.22,78056.97,0.02,-0.67567,0.00018,20.42905]
[1779010543364,35.22,78055.85,0.02,-0.67587,0.00018,20.42373]
[1779010549407,35.23,78051.4,0.02,-0.67666,0.00018,20.40209]
[1779010554441,35.23,78051.46,0.02,-0.67664,0.00018,20.40265]
[1779010561588,35.23,78051.77,0.02,-0.67657,0.00018,20.40455]
[1779010567532,35.23,78051.31,0.02,-0.67664,0.00018,20.40258]
[1779010572567,35.24,78049.82,0.02,-0.67689,0.00018,20.39547]
[1779010581729,35.24,78049.57,0.02,-0.67692,0.00018,20.39475]
[1779010591799,35.25,78048.27,0.02,-0.67716,0.00018,20.38456]
[1779010597742,35.25,78047.69,0.02,-0.67724,0.00018,20.38218]
[1779010603786,35.25,78047.41,0.02,-0.67727,0.00018,20.38131]
[1779010609826,35.26,78047.52,0.02,-0.67723,0.00018,20.38237]
[1779010617884,35.26,78047.6,0.02,-0.67719,0.00018,20.38341]
[1779010623925,35.27,78047.62,0.02,-0.67717,0.00018,20.38396]
[1779010632080,35.27,78047.12,0.02,-0.67724,0.00018,20.3821]
[1779010638027,35.27,78047.41,0.02,-0.67717,0.00018,20.38401]
[1779010647090,35.28,78045.17,0.02,-0.67754,0.00018,20.37372]
[1779010652220,35.28,78045.62,0.02,-0.67747,0.00018,20.37192]
[1779010658165,35.29,78045.62,0.02,-0.67745,0.00018,20.37246]
[1779010670252,35.3,78046.38,0.02,-0.67728,0.00018,20.37731]
[1779010675290,35.3,78047.07,0.02,-0.67714,0.00018,20.38113]
[1779010681329,35.3,78047.0,0.02,-0.67713,0.00018,20.38126]
[1779010689385,35.31,78046.79,0.02,-0.67715,0.00018,20.38081]
[1779010694426,35.31,78046.72,0.02,-0.67714,0.00018,20.38082]
[1779010699461,35.31,78044.28,0.02,-0.67757,0.00018,20.3691]
[1779010704510,35.31,78040.12,0.02,-0.67832,0.00018,20.34819]
[1779010710552,35.31,78038.47,0.02,-0.67863,0.00018,20.33965]
[1779010715586,35.31,78032.2,0.02,-0.67979,0.00018,20.30375]
[1779010720622,35.31,78032.04,0.02,-0.67982,0.00018,20.30284]
[1779010725657,35.3,78032.06,0.02,-0.67983,0.00018,20.30279]
[1779010728678,35.3,78040.79,0.02,-0.67827,0.00018,20.34622]
[1779010733713,35.31,78043.83,0.02,-0.67771,0.00018,20.36152]
[1779010738748,35.31,78043.73,0.02,-0.67772,0.00018,20.36133]
[1779010743783,35.31,78046.86,0.02,-0.67715,0.00018,20.3771]
[1779010748819,35.31,78049.24,0.02,-0.67671,0.00018,20.38912]
[1779010753853,35.32,78051.57,0.02,-0.67628,0.00018,20.40087]
[1779010758888,35.32,78053.81,0.02,-0.67587,0.00018,20.41215]
[1779010764929,35.32,78053.92,0.02,-0.67584,0.00018,20.41306]
[1779010771979,35.32,78053.27,0.02,-0.67597,0.00018,20.40583]
[1779010777014,35.33,78051.09,0.02,-0.67634,0.00018,20.39545]
[1779010783131,35.33,78050.82,0.02,-0.67638,0.00018,20.39454]
[1779010789098,35.33,78049.15,0.02,-0.67666,0.00018,20.38674]
[1779010794133,35.34,78052.09,0.02,-0.67612,0.00018,20.40151]
[1779010799169,35.34,78059.93,0.02,-0.67471,0.00018,20.44011]
[1779010801182,35.34,78069.46,0.02,-0.67299,0.00018,20.48659]
[1779010803272,35.34,78069.62,0.02,-0.67295,0.00018,20.48746]
[1779010807225,35.35,78059.48,0.02,-0.67474,0.00018,20.43913]
[1779010812259,35.35,78058.61,0.02,-0.67488,0.00018,20.43525]
[1779010818306,35.35,78055.6,0.02,-0.6754,0.00018,20.42096]
[1779010823415,35.36,78054.39,0.02,-0.67561,0.00018,20.41537]
[1779010829379,35.36,78050.48,0.02,-0.67629,0.00018,20.39661]
[1779010834418,35.36,78047.35,0.02,-0.67687,0.00018,20.37719]
[1779010841467,35.37,78046.86,0.02,-0.67693,0.00018,20.37548]
[1779010851531,35.37,78047.43,0.02,-0.67681,0.00018,20.37871]
[1779010860597,35.37,78048.26,0.02,-0.67665,0.00018,20.38318]
[1779010867648,35.38,78050.11,0.02,-0.67631,0.00018,20.39252]
[1779010872682,35.38,78049.85,0.02,-0.67635,0.00018,20.39142]
[1779010882751,35.38,78050.38,0.02,-0.67624,0.00018,20.39444]
[1779010887787,35.38,78050.44,0.02,-0.67622,0.00018,20.39495]
[1779010892822,35.38,78051.29,0.02,-0.67609,0.00018,20.39485]
[1779010898863,35.39,78050.53,0.02,-0.67621,0.00018,20.39139]
[1779010903978,35.39,78050.28,0.02,-0.67625,0.00018,20.39038]
[1779010909940,35.39,78051.21,0.02,-0.67607,0.00018,20.39518]
[1779010923032,35.39,78050.36,0.02,-0.67621,0.00018,20.39152]
[1779010934189,35.4,78049.62,0.02,-0.67632,0.00018,20.38833]
[1779010944260,35.4,78048.51,0.02,-0.6765,0.00018,20.38329]
[1779010952239,35.4,78048.41,0.02,-0.67654,0.00018,20.37865]
[1779010957273,35.41,78050.26,0.02,-0.6762,0.00018,20.38793]
[1779010964404,35.41,78050.18,0.02,-0.67621,0.00018,20.3878]
[1779010970364,35.41,78048.49,0.02,-0.6765,0.00018,20.37975]
[1779010975399,35.41,78048.65,0.02,-0.67646,0.00018,20.38075]
[1779010980435,35.41,78050.12,0.02,-0.67619,0.00018,20.38816]
[1779010985469,35.41,78050.67,0.02,-0.67609,0.00018,20.39102]
[1779010994614,35.42,78050.44,0.02,-0.67612,0.00018,20.39015]
[1779011000576,35.42,78053.65,0.02,-0.67554,0.00018,20.40594]
[1779011011648,35.42,78053.8,0.02,-0.67554,0.00018,20.4023]
[1779011019709,35.42,78054.03,0.02,-0.6755,0.00018,20.4035]
[1779011024745,35.42,78054.18,0.02,-0.67547,0.00018,20.40429]
[1779011029779,35.42,78054.08,0.02,-0.67548,0.00018,20.40385]
[1779011034894,35.42,78055.07,0.02,-0.6753,0.00018,20.40873]
[1779011040860,35.42,78055.52,0.02,-0.67522,0.00018,20.41096]
[1779011055035,35.42,78054.16,0.02,-0.67546,0.00018,20.40439]
[1779011065105,35.42,78053.37,0.02,-0.6756,0.00018,20.40059]
[1779011075175,35.42,78054.68,0.02,-0.6754,0.00018,20.40257]
[1779011084164,35.42,78054.79,0.02,-0.67537,0.00018,20.40315]
[1779011089198,35.42,78054.27,0.02,-0.67547,0.00018,20.40065]
[1779011094234,35.42,78055.3,0.02,-0.67528,0.00018,20.40569]
[1779011099268,35.42,78054.33,0.02,-0.67545,0.00018,20.40098]
[1779011104304,35.42,78056.54,0.02,-0.67506,0.00018,20.41179]
[1779011110356,35.42,78055.98,0.02,-0.67516,0.00018,20.40906]
[1779011115457,35.42,78055.9,0.02,-0.67517,0.00018,20.40867]
[1779011121423,35.42,78056.97,0.02,-0.67498,0.00018,20.41388]
[1779011128474,35.42,78056.34,0.02,-0.67509,0.00018,20.41077]
[1779011133509,35.42,78054.44,0.02,-0.67547,0.00018,20.39701]
[1779011138544,35.42,78055.46,0.02,-0.67529,0.00018,20.40195]
[1779011145667,35.42,78054.78,0.02,-0.67541,0.00018,20.39853]
[1779011149622,35.42,78060.45,0.02,-0.6744,0.00018,20.42606]
[1779011154657,35.42,78058.56,0.02,-0.67475,0.00018,20.41663]
[1779011165807,35.41,78057.52,0.02,-0.67496,0.00018,20.41082]
[1779011171776,35.41,78056.39,0.02,-0.67518,0.00018,20.40488]
[1779011176811,35.41,78055.25,0.02,-0.6754,0.00018,20.39892]
[1779011185947,35.4,78055.2,0.02,-0.67544,0.00018,20.39794]
[1779011196017,35.39,78054.87,0.02,-0.67556,0.00018,20.39092]
[1779011202994,35.39,78054.46,0.02,-0.67566,0.00018,20.3884]
[1779011213064,35.38,78055.63,0.02,-0.67548,0.00018,20.39318]
[1779011219106,35.38,78056.37,0.02,-0.67537,0.00018,20.39627]
[1779011224140,35.37,78057.22,0.02,-0.67524,0.00018,20.39998]
[1779011233204,35.37,78056.94,0.02,-0.67532,0.00018,20.39778]
[1779011238239,35.37,78057.23,0.02,-0.67527,0.00018,20.39906]
[1779011243274,35.36,78057.7,0.02,-0.67519,0.00018,20.40123]
[1779011250323,35.36,78056.99,0.02,-0.67533,0.00018,20.39758]
[1779011255358,35.36,78056.25,0.02,-0.6755,0.00018,20.38935]
[1779011261401,35.36,78056.72,0.02,-0.67542,0.00018,20.39148]
[1779011266507,35.36,78057.32,0.02,-0.67532,0.00018,20.39427]
[1779011272477,35.36,78057.37,0.02,-0.67532,0.00018,20.39431]
[1779011277513,35.36,78057.45,0.02,-0.67531,0.00018,20.39453]
[1779011283555,35.36,78057.32,0.02,-0.67533,0.00018,20.39381]
[1779011288591,35.36,78057.25,0.02,-0.67535,0.00018,20.39344]
[1779011293626,35.36,78057.14,0.02,-0.67537,0.00018,20.39287]
[1779011300674,35.36,78057.67,0.02,-0.67528,0.00018,20.39542]
[1779011306806,35.35,78059.86,0.02,-0.67488,0.00018,20.40608]
[1779011315779,35.35,78063.45,0.02,-0.67427,0.00018,20.41905]
[1779011320814,35.35,78066.67,0.02,-0.6737,0.00018,20.43461]
[1779011326952,35.35,78066.89,0.02,-0.67367,0.00018,20.43531]
[1779011333905,35.35,78070.83,0.02,-0.67297,0.00018,20.45419]
[1779011338940,35.35,78074.91,0.02,-0.67224,0.00018,20.47386]
[1779011345990,35.35,78074.91,0.02,-0.67224,0.00018,20.47381]
[1779011351025,35.35,78077.2,0.02,-0.67182,0.00018,20.48484]
[1779011358074,35.35,78078.61,0.02,-0.67157,0.00018,20.4916]
[1779011365122,35.35,78077.73,0.02,-0.67173,0.00018,20.48736]
[1779011372172,35.35,78079.66,0.02,-0.67141,0.00018,20.49213]
[1779011377301,35.35,78081.64,0.02,-0.67106,0.00018,20.5016]
[1779011383249,35.35,78082.44,0.02,-0.67091,0.00018,20.50543]
[1779011388284,35.35,78083.99,0.02,-0.67063,0.00018,20.51291]
[1779011396340,35.35,78086.8,0.02,-0.67012,0.00018,20.52637]
[1779011402382,35.35,78087.64,0.02,-0.66997,0.00018,20.53038]
[1779011407515,35.35,78085.35,0.02,-0.67038,0.00018,20.51944]
[1779011417585,35.35,78084.14,0.02,-0.67061,0.00018,20.51359]
[1779011423529,35.35,78081.12,0.02,-0.67115,0.00018,20.49907]
[1779011430578,35.35,78080.01,0.02,-0.67136,0.00018,20.49365]
[1779011436622,35.35,78078.7,0.02,-0.67163,0.00018,20.48276]
[1779011442663,35.34,78078.45,0.02,-0.67168,0.00018,20.48141]
[1779011447795,35.34,78078.22,0.02,-0.67173,0.00018,20.48017]
[1779011457865,35.34,78077.11,0.02,-0.67194,0.00018,20.47453]
[1779011460813,35.34,78085.94,0.02,-0.67035,0.00018,20.51678]
[1779011463833,35.34,78090.51,0.02,-0.66953,0.00018,20.53837]
[1779011468867,35.34,78092.81,0.02,-0.66913,0.00018,20.54896]
[1779011473903,35.33,78091.57,0.02,-0.66937,0.00018,20.54276]
[1779011478939,35.33,78090.55,0.02,-0.66956,0.00018,20.53763]
[1779011488074,35.33,78093.64,0.02,-0.66902,0.00018,20.55188]
[1779011494044,35.32,78098.52,0.02,-0.66818,0.00018,20.57022]
[1779011500086,35.32,78100.38,0.02,-0.66786,0.00018,20.57856]
[1779011505121,35.32,78103.01,0.02,-0.6674,0.00018,20.59058]
[1779011510157,35.31,78105.16,0.02,-0.66703,0.00018,20.6003]
[1779011515191,35.31,78105.95,0.02,-0.6669,0.00018,20.60361]
[1779011520225,35.31,78106.16,0.02,-0.66688,0.00018,20.60416]
[1779011525261,35.3,78105.0,0.02,-0.66711,0.00018,20.59825]
[1779011530296,35.3,78104.59,0.02,-0.6672,0.00018,20.59586]
[1779011536342,35.29,78101.59,0.02,-0.66777,0.00018,20.58111]
[1779011541373,35.29,78111.95,0.02,-0.6659,0.00018,20.62955]
[1779011544394,35.29,78117.12,0.02,-0.66498,0.00018,20.6533]
[1779011549438,35.28,78117.69,0.02,-0.66489,0.00018,20.65544]
[1779011554464,35.28,78121.43,0.02,-0.66426,0.00018,20.66788]
[1779011559499,35.27,78126.59,0.02,-0.66334,0.00018,20.69128]
[1779011564534,35.27,78128.14,0.02,-0.66309,0.00018,20.69787]
[1779011569569,35.26,78128.14,0.02,-0.66311,0.00018,20.69727]
[1779011574604,35.21,78126.81,0.02,-0.66359,0.00018,20.68539]
[1779011581653,35.17,78126.62,0.02,-0.66382,0.00018,20.67992]
[1779011586689,35.14,78127.29,0.02,-0.66384,0.00018,20.67966]
[1779011591723,35.12,78129.02,0.02,-0.66359,0.00018,20.68616]
[1779011596758,35.12,78129.66,0.02,-0.66349,0.00018,20.68854]
[1779011601794,35.11,78128.69,0.02,-0.6637,0.00018,20.68342]
[1779011608918,35.11,78128.26,0.02,-0.66381,0.00018,20.6806]
[1779011614887,35.1,78127.52,0.02,-0.664,0.00018,20.67201]
[1779011620928,35.09,78127.64,0.02,-0.66401,0.00018,20.67187]
[1779011626971,35.09,78127.88,0.02,-0.664,0.00018,20.67228]
[1779011632010,35.08,78127.4,0.02,-0.66411,0.00018,20.66946]
[1779011637046,35.08,78127.02,0.02,-0.6642,0.00018,20.66712]
[1779011642082,35.07,78125.66,0.02,-0.66447,0.00018,20.66022]
[1779011644095,35.07,78120.23,0.02,-0.66548,0.00018,20.63456]
[1779011649200,35.07,78121.41,0.02,-0.66528,0.00018,20.63972]
[1779011656181,35.06,78122.29,0.02,-0.66514,0.00018,20.64328]
[1779011661217,35.06,78119.46,0.02,-0.66567,0.00018,20.62956]
[1779011668266,35.05,78119.52,0.02,-0.66568,0.00018,20.62932]
[1779011673302,35.05,78125.89,0.02,-0.66456,0.00018,20.65437]
[1779011679410,35.05,78128.11,0.02,-0.66418,0.00018,20.6642]
[1779011684378,35.04,78133.59,0.02,-0.66319,0.00018,20.6893]
[1779011687399,35.04,78139.32,0.02,-0.66215,0.00018,20.71558]
[1779011689413,35.04,78145.27,0.02,-0.66107,0.00018,20.74279]
[1779011692435,35.03,78152.1,0.02,-0.65983,0.00018,20.77369]
[1779011695455,35.03,78157.85,0.02,-0.65879,0.00018,20.79941]
[1779011700491,35.02,78160.0,0.02,-0.65843,0.00018,20.80825]
[1779011705525,35.01,78161.06,0.02,-0.65827,0.00018,20.81211]
[1779011710560,35.0,78159.35,0.02,-0.65864,0.00018,20.80324]
[1779011715595,34.99,78159.95,0.02,-0.65857,0.00019,20.80508]
[1779011720630,34.98,78160.27,0.02,-0.65854,0.00019,20.80564]
[1779011726673,34.97,78159.97,0.02,-0.65865,0.00019,20.80322]
[1779011731707,34.96,78160.62,0.02,-0.65859,0.00019,20.80088]
[1779011736743,34.96,78161.13,0.02,-0.65853,0.00019,20.80235]
[1779011741777,34.95,78157.08,0.02,-0.65932,0.00019,20.78307]
[1779011746812,34.94,78160.63,0.02,-0.65869,0.00019,20.79854]
[1779011751847,34.93,78161.92,0.02,-0.65849,0.00019,20.8037]
[1779011754869,34.93,78167.41,0.02,-0.65749,0.00019,20.82821]
[1779011757890,34.93,78175.32,0.02,-0.65604,0.00019,20.86348]
[1779011759974,34.92,78180.86,0.02,-0.65502,0.00019,20.88802]
[1779011767962,34.91,78180.05,0.02,-0.65523,0.00019,20.88308]
[1779011778033,34.89,78179.61,0.02,-0.65538,0.00019,20.87956]
[1779011783068,34.89,78180.06,0.02,-0.65533,0.00019,20.88083]
[1779011788103,34.88,78180.47,0.02,-0.65528,0.00019,20.88194]
[1779011794144,34.87,78181.44,0.02,-0.65517,0.00019,20.88102]
[1779011797168,34.87,78192.46,0.02,-0.65312,0.00019,20.92995]
[1779011798175,34.87,78201.86,0.02,-0.65137,0.00019,20.97148]
[1779011799181,34.87,78196.08,0.02,-0.65245,0.00019,20.94599]
[1779011802202,34.87,78202.67,0.02,-0.65121,0.00019,20.97504]
[1779011803210,34.87,78211.79,0.02,-0.64951,0.00019,21.01488]
[1779011804216,34.87,78215.83,0.02,-0.64875,0.00019,21.03236]
[1779011806230,34.87,78221.67,0.02,-0.64766,0.00019,21.05744]
[1779011811270,34.86,78217.11,0.02,-0.64854,0.00019,21.03736]
[1779011816305,34.86,78212.6,0.02,-0.6494,0.00019,21.01747]
[1779011821351,34.86,78212.02,0.02,-0.64952,0.00019,21.01465]
[1779011823358,34.85,78204.75,0.02,-0.65089,0.00019,20.98278]
[1779011828394,34.85,78200.53,0.02,-0.65169,0.00019,20.96405]
[1779011833429,34.85,78198.32,0.02,-0.65211,0.00019,20.95418]
[1779011835443,34.85,78208.71,0.02,-0.65016,0.00019,20.99976]
[1779011836449,34.85,78216.67,0.02,-0.64867,0.00019,21.03441]
[1779011838464,34.85,78217.28,0.02,-0.64855,0.00019,21.03706]
[1779011840561,34.85,78227.78,0.02,-0.64658,0.00019,21.08225]
[1779011841484,34.85,78227.78,0.02,-0.64659,0.00019,21.08216]
[1779011846520,34.85,78230.49,0.02,-0.64609,0.00019,21.09334]
[1779011851555,34.84,78232.58,0.02,-0.64574,0.00019,21.09753]
[1779011855583,34.84,78241.93,0.02,-0.64398,0.00019,21.13719]
[1779011858605,34.84,78244.38,0.02,-0.64352,0.00019,21.14752]
[1779011863639,34.84,78246.11,0.02,-0.64319,0.00019,21.15478]
[1779011868674,34.84,78246.01,0.02,-0.64321,0.00019,21.15432]
[1779011873713,34.84,78244.24,0.02,-0.64355,0.00019,21.14677]
[1779011878747,34.84,78247.55,0.02,-0.64293,0.00019,21.16064]
[1779011883782,34.84,78244.46,0.02,-0.64352,0.00019,21.14762]
[1779011888819,34.84,78239.84,0.02,-0.64438,0.00019,21.12817]
[1779011892845,34.84,78233.97,0.02,-0.6455,0.00019,21.10317]
[1779011894859,34.84,78227.89,0.02,-0.64664,0.00019,21.07715]
[1779011899894,34.84,78225.68,0.02,-0.64706,0.00019,21.06757]
[1779011904929,34.84,78222.15,0.02,-0.64773,0.00019,21.0523]
[1779011909965,34.84,78219.89,0.02,-0.64816,0.00019,21.04247]
[1779011914999,34.84,78218.14,0.02,-0.64852,0.00019,21.03045]
[1779011920035,34.83,78216.13,0.02,-0.6489,0.00019,21.02169]
[1779011925069,34.83,78214.55,0.02,-0.6492,0.00019,21.0148]
[1779011930104,34.83,78214.09,0.02,-0.64928,0.00019,21.01277]
[1779011935139,34.83,78212.85,0.02,-0.64952,0.00019,21.00733]
[1779011940174,34.83,78212.54,0.02,-0.64958,0.00019,21.00596]
[1779011945208,34.83,78212.96,0.02,-0.6495,0.00019,21.00775]
[1779011950244,34.83,78211.95,0.02,-0.64969,0.00019,21.0033]
[1779011955280,34.83,78203.6,0.02,-0.65126,0.00019,20.96673]
[1779011957293,34.83,78200.89,0.02,-0.65176,0.00019,20.95483]
[1779011961404,34.83,78193.53,0.02,-0.65314,0.00019,20.92238]
[1779011967363,34.84,78192.82,0.02,-0.65326,0.00019,20.91947]
[1779011972399,34.84,78189.75,0.02,-0.65385,0.00019,20.90159]
[1779011977433,34.84,78187.97,0.02,-0.65417,0.00019,20.89386]
[1779011982468,34.84,78187.2,0.02,-0.65431,0.00019,20.89061]
[1779011988510,34.84,78185.43,0.02,-0.65463,0.00019,20.8829]
[1779011993544,34.85,78183.67,0.02,-0.65495,0.00019,20.87517]
[1779011998580,34.85,78182.75,0.02,-0.65512,0.00019,20.87117]
[1779012003618,34.85,78182.53,0.02,-0.65515,0.00019,20.87031]
[1779012008651,34.85,78184.31,0.02,-0.65482,0.00019,20.87838]
[1779012013686,34.85,78187.17,0.02,-0.65428,0.00019,20.89125]
[1779012021829,34.85,78187.46,0.02,-0.65422,0.00019,20.89266]
[1779012027785,34.85,78191.35,0.02,-0.65349,0.00019,20.91007]
[1779012032820,34.85,78196.66,0.02,-0.65253,0.00019,20.92925]
[1779012037855,34.85,78198.37,0.02,-0.65221,0.00019,20.93681]
[1779012041969,34.85,78204.48,0.02,-0.65106,0.00019,20.96369]
[1779012047925,34.85,78201.32,0.02,-0.65166,0.00019,20.94976]
[1779012052960,34.85,78201.41,0.02,-0.65164,0.00019,20.95015]
[1779012057996,34.85,78195.55,0.02,-0.65273,0.00019,20.92432]
[1779012063036,34.85,78193.77,0.02,-0.65306,0.00019,20.91653]
[1779012065052,34.85,78202.31,0.02,-0.65146,0.00019,20.95426]
[1779012070084,34.85,78203.43,0.02,-0.65126,0.00019,20.95913]
[1779012075119,34.85,78203.31,0.02,-0.65128,0.00019,20.95857]
[1779012080154,34.85,78203.7,0.02,-0.65121,0.00019,20.96025]
[1779012085190,34.85,78204.87,0.02,-0.65099,0.00019,20.96535]
[1779012090225,34.85,78205.01,0.02,-0.65097,0.00019,20.96593]
[1779012095260,34.85,78205.34,0.02,-0.65093,0.00019,20.96294]
[1779012100296,34.85,78205.99,0.02,-0.65081,0.00019,20.96576]
[1779012105329,34.85,78202.87,0.02,-0.6514,0.00019,20.95207]
[1779012112461,34.85,78203.61,0.02,-0.65126,0.00019,20.95535]
[1779012118422,34.85,78203.78,0.02,-0.65123,0.00019,20.95611]
[1779012123456,34.85,78203.89,0.02,-0.6512,0.00019,20.95661]
[1779012128490,34.85,78204.41,0.02,-0.65111,0.00019,20.95891]
[1779012133526,34.85,78203.63,0.02,-0.65125,0.00019,20.9555]
[1779012140574,34.85,78205.06,0.02,-0.65098,0.00019,20.96179]
[1779012145609,34.85,78205.32,0.02,-0.65093,0.00019,20.96293]
[1779012150644,34.85,78206.08,0.02,-0.65079,0.00019,20.96627]
[1779012155680,34.85,78208.68,0.02,-0.65033,0.00019,20.97323]
[1779012160714,34.85,78213.16,0.02,-0.64949,0.00019,20.99276]
[1779012161722,34.85,78222.12,0.02,-0.64781,0.00019,21.03161]
[1779012162810,34.85,78224.7,0.02,-0.64732,0.00019,21.04274]
[1779012168770,34.85,78229.72,0.02,-0.64637,0.00019,21.06432]
[1779012171792,34.85,78235.47,0.02,-0.64529,0.00019,21.08883]
[1779012176826,34.85,78236.42,0.02,-0.64511,0.00019,21.09284]
[1779012181865,34.85,78236.3,0.02,-0.64513,0.00019,21.09235]
[1779012186904,34.85,78229.36,0.02,-0.64644,0.00019,21.06282]
[1779012192942,34.86,78228.17,0.02,-0.64665,0.00019,21.05792]
[1779012198999,34.86,78228.01,0.02,-0.64667,0.00019,21.05742]
[1779012201015,34.86,78221.4,0.02,-0.64791,0.00019,21.02909]
[1779012203027,34.86,78216.02,0.02,-0.64892,0.00019,21.00593]
[1779012208062,34.86,78214.87,0.02,-0.64912,0.00019,21.00126]
[1779012213163,34.87,78212.11,0.02,-0.64965,0.00019,20.98525]
[1779012219139,34.87,78210.79,0.02,-0.64988,0.00019,20.97989]
[1779012224175,34.87,78214.78,0.02,-0.64912,0.00019,20.99753]
[1779012231225,34.88,78218.31,0.02,-0.64844,0.00019,21.01315]
[1779012236258,34.88,78220.05,0.02,-0.6481,0.00019,21.02088]
[1779012240286,34.88,78229.14,0.02,-0.64639,0.00019,21.05999]
[1779012245321,34.89,78226.74,0.02,-0.64681,0.00019,21.05034]
[1779012250356,34.89,78230.7,0.02,-0.64604,0.00019,21.06777]
[1779012253444,34.9,78236.42,0.02,-0.64494,0.00019,21.09252]
[1779012257605,34.9,78237.28,0.02,-0.64476,0.00019,21.09663]
[1779012257609,34.9,78237.28,0.02,-0.64476,0.00019,21.09663]
[1779012257669,34.9,78237.28,0.02,-0.64476,0.00019,21.09663]
[1779012257738,34.91,78239.17,0.02,-0.6444,0.00019,21.10477]
[1779012259420,34.9,78245.56,0.02,-0.64319,0.00019,21.13161]
[1779012260427,34.9,78249.47,0.02,-0.64246,0.00019,21.14792]
[1779012265463,34.9,78246.04,0.02,-0.64312,0.00019,21.13338]
[1779012269892,34.9,78245.02,0.02,-0.64331,0.00019,21.12897]
[1779012269954,34.9,78249.21,0.02,-0.64253,0.00019,21.14646]
[1779012273585,34.9,78251.56,0.02,-0.64212,0.00019,21.15162]
[1779012277550,34.89,78255.49,0.02,-0.64139,0.00019,21.16765]
[1779012281661,34.89,78257.91,0.02,-0.64095,0.00019,21.1774]
[1779012281741,34.89,78259.82,0.02,-0.64059,0.00019,21.18519]
[1779012287621,34.88,78264.12,0.02,-0.6398,0.00019,21.20246]
[1779012288301,34.88,78264.12,0.02,-0.6398,0.00019,21.20246]
[1779012288376,34.88,78264.12,0.02,-0.6398,0.00019,21.20246]
[1779012288626,34.88,78271.33,0.02,-0.63843,0.00019,21.23202]
[1779012289635,34.88,78274.51,0.02,-0.63783,0.00019,21.24499]
[1779012293724,34.88,78274.12,0.02,-0.6379,0.00019,21.24344]
[1779012293725,34.89,78269.1,0.02,-0.63885,0.00019,21.22301]
[1779012295676,34.89,78263.94,0.02,-0.63983,0.00019,21.20192]
[1779012296684,34.89,78259.8,0.02,-0.64061,0.00019,21.18492]
[1779012297927,34.89,78259.8,0.02,-0.64061,0.00019,21.18492]
[1779012298017,34.89,78258.47,0.02,-0.64086,0.00019,21.17949]
[1779012303795,34.89,78250.49,0.02,-0.64234,0.00019,21.1468]
[1779012305425,34.89,78250.49,0.02,-0.64234,0.00019,21.14678]
[1779012305428,34.89,78250.49,0.02,-0.64234,0.00019,21.14678]
[1779012305747,34.89,78250.29,0.02,-0.64238,0.00019,21.14593]
[1779012307771,34.89,78232.55,0.02,-0.64572,0.00019,21.07127]
[1779012308769,34.89,78228.58,0.02,-0.64647,0.00019,21.05439]
[1779012309775,34.89,78222.56,0.02,-0.64759,0.00019,21.02864]
[1779012313865,34.9,78231.69,0.02,-0.64586,0.00019,21.068]
[1779012314812,34.9,78231.69,0.02,-0.64586,0.00019,21.06805]
[1779012319847,34.9,78239.87,0.02,-0.64431,0.00019,21.10293]
[1779012324882,34.9,78236.01,0.02,-0.64503,0.00019,21.08681]
[1779012328910,34.9,78230.05,0.02,-0.64614,0.00019,21.06161]
[1779012334010,34.91,78229.52,0.02,-0.64625,0.00019,21.05535]
[1779012339987,34.91,78237.07,0.02,-0.64481,0.00019,21.08788]
[1779012345031,34.92,78240.97,0.02,-0.64406,0.00019,21.1046]
[1779012350062,34.92,78242.69,0.02,-0.64373,0.00019,21.11212]
[1779012356099,34.92,78239.52,0.02,-0.6443,0.00019,21.09915]
[1779012359123,34.93,78232.34,0.02,-0.64565,0.00019,21.06897]
[1779012364155,34.93,78228.88,0.02,-0.64628,0.00019,21.05467]
[1779012369191,34.94,78229.07,0.02,-0.64622,0.00019,21.05594]
[1779012374293,34.94,78228.38,0.02,-0.64632,0.00019,21.05353]
[1779012380273,34.95,78228.42,0.02,-0.6463,0.00019,21.05414]
[1779012385304,34.95,78229.56,0.02,-0.64606,0.00019,21.05952]
[1779012388324,34.96,78235.41,0.02,-0.64495,0.00019,21.08458]
[1779012393539,34.96,78235.81,0.02,-0.64488,0.00019,21.08216]
[1779012393546,34.96,78235.81,0.02,-0.64488,0.00019,21.08216]
[1779012393617,34.96,78241.64,0.02,-0.64378,0.00019,21.10679]
[1779012396382,34.96,78249.09,0.02,-0.64237,0.00019,21.1381]
[1779012397736,34.96,78249.09,0.02,-0.64237,0.00019,21.1381]
[1779012397798,34.96,78248.89,0.02,-0.64241,0.00019,21.13731]
[1779012400011,34.96,78248.89,0.02,-0.64241,0.00019,21.13735]
[1779012400013,34.96,78248.89,0.02,-0.64241,0.00019,21.13735]
[1779012400108,34.96,78249.53,0.02,-0.64228,0.00019,21.14005]
[1779012405445,34.96,78249.8,0.02,-0.64222,0.00019,21.14135]
[1779012410482,34.97,78251.45,0.02,-0.64191,0.00019,21.14833]
[1779012415515,34.97,78253.05,0.02,-0.6416,0.00019,21.15505]
[1779012420550,34.97,78255.6,0.02,-0.64112,0.00019,21.16564]
[1779012425585,34.97,78255.83,0.02,-0.64106,0.00019,21.16689]
[1779012430620,34.97,78258.66,0.02,-0.64052,0.00019,21.17861]
[1779012435655,34.98,78261.45,0.02,-0.63998,0.00019,21.19052]
[1779012439710,34.98,78261.61,0.02,-0.63993,0.00019,21.19142]
[1779012439807,34.98,78261.62,0.02,-0.63993,0.00019,21.19154]
[1779012444836,34.98,78263.34,0.02,-0.63959,0.00019,21.1989]
[1779012444842,34.98,78263.34,0.02,-0.63959,0.00019,21.1989]
[1779012444928,34.98,78259.2,0.02,-0.64037,0.00019,21.18188]
[1779012451284,34.98,78257.83,0.02,-0.64063,0.00019,21.17613]
[1779012451293,34.98,78257.83,0.02,-0.64063,0.00019,21.17613]
[1779012451745,34.98,78257.83,0.02,-0.64063,0.00019,21.17613]
[1779012451819,34.98,78257.83,0.02,-0.64063,0.00019,21.17613]
[1779012451877,34.98,78265.63,0.02,-0.63919,0.00019,21.20371]
[1779012453782,34.98,78274.54,0.02,-0.6375,0.00019,21.24007]
[1779012454855,34.98,78280.27,0.02,-0.63641,0.00019,21.2632]
[1779012460832,34.99,78282.04,0.02,-0.63607,0.00019,21.27045]
[1779012461838,34.99,78287.69,0.02,-0.63499,0.00019,21.29303]
[1779012462845,34.99,78291.29,0.02,-0.63431,0.00019,21.30733]
[1779012463855,34.99,78295.77,0.02,-0.63346,0.00019,21.32506]
[1779012464926,34.99,78299.76,0.02,-0.6327,0.00019,21.34081]
[1779012470901,34.99,78298.94,0.02,-0.63286,0.00019,21.33743]
[1779012475937,34.98,78300.28,0.02,-0.63261,0.00019,21.34259]
[1779012481979,34.98,78299.85,0.02,-0.6327,0.00019,21.34081]
[1779012483641,34.98,78300.28,0.02,-0.63262,0.00019,21.34248]
[1779012483642,34.98,78300.28,0.02,-0.63262,0.00019,21.34248]
[1779012483993,34.98,78299.93,0.02,-0.63269,0.00019,21.3411]
[1779012485596,34.98,78299.44,0.02,-0.63278,0.00019,21.33916]
[1779012486009,34.98,78299.44,0.02,-0.63278,0.00019,21.33915]
[1779012486626,34.98,78299.44,0.02,-0.63278,0.00019,21.33915]
[1779012487014,34.98,78299.45,0.02,-0.63278,0.00019,21.33918]
[1779012490046,34.98,78292.74,0.02,-0.63405,0.00019,21.31271]
[1779012492060,34.98,78289.25,0.02,-0.63472,0.00019,21.29888]
[1779012497096,34.98,78287.4,0.02,-0.63507,0.00019,21.29156]
[1779012502129,34.98,78283.63,0.02,-0.63578,0.00019,21.27656]
[1779012503137,34.98,78279.72,0.02,-0.63652,0.00019,21.2609]
[1779012507165,34.98,78283.4,0.02,-0.63582,0.00019,21.27573]
[1779012512205,34.99,78283.55,0.02,-0.63581,0.00019,21.272]
[1779012517238,34.99,78282.4,0.02,-0.63603,0.00019,21.26741]
[1779012518244,34.99,78287.18,0.02,-0.63512,0.00019,21.28651]
[1779012519254,34.99,78293.83,0.02,-0.63386,0.00019,21.31296]
[1779012524286,34.99,78296.59,0.02,-0.63332,0.00019,21.32409]
[1779012529322,34.99,78299.88,0.02,-0.6327,0.00019,21.33689]
[1779012534357,34.99,78300.69,0.02,-0.63256,0.00019,21.33992]
[1779012540400,34.98,78299.71,0.02,-0.63275,0.00019,21.33592]
[1779012545491,34.98,78302.27,0.02,-0.63227,0.00019,21.3458]
[1779012551477,34.98,78303.71,0.02,-0.63201,0.00019,21.35129]
[1779012556513,34.98,78304.86,0.02,-0.63179,0.00019,21.35567]
[1779012561548,34.98,78305.98,0.02,-0.63158,0.00019,21.35993]
[1779012566582,34.98,78305.53,0.02,-0.63167,0.00019,21.35809]
[1779012571619,34.98,78305.34,0.02,-0.63174,0.00019,21.35294]
[1779012576653,34.97,78306.72,0.02,-0.63148,0.00019,21.35825]
[1779012581688,34.97,78307.62,0.02,-0.63131,0.00019,21.36167]
[1779012586723,34.97,78307.95,0.02,-0.63125,0.00019,21.36286]
[1779012593772,34.97,78309.05,0.02,-0.63105,0.00019,21.36698]
[1779012598807,34.97,78310.16,0.02,-0.63085,0.00019,21.37118]
[1779012603842,34.97,78313.3,0.02,-0.63024,0.00019,21.38343]
[1779012607531,34.97,78314.1,0.02,-0.63008,0.00019,21.38665]
[1779012607587,34.97,78314.1,0.02,-0.63008,0.00019,21.38665]
[1779012608229,34.97,78314.1,0.02,-0.63008,0.00019,21.38665]
[1779012608248,34.97,78329.52,0.02,-0.62714,0.00019,21.44562]
[1779012609191,34.97,78329.52,0.02,-0.62714,0.00019,21.44562]
[1779012609222,34.97,78343.63,0.02,-0.62444,0.00019,21.49856]
[1779012609691,34.97,78343.63,0.02,-0.62444,0.00019,21.49856]
[1779012609877,34.97,78343.63,0.02,-0.62444,0.00019,21.49856]
[1779012609891,34.97,78343.63,0.02,-0.62444,0.00019,21.49856]
[1779012609911,34.97,78350.99,0.02,-0.62303,0.00019,21.52583]
[1779012610895,34.97,78350.99,0.02,-0.62302,0.00019,21.52586]
[1779012612909,34.97,78352.73,0.02,-0.62269,0.00019,21.53228]
[1779012617944,34.98,78352.89,0.02,-0.62265,0.00019,21.53304]
[1779012619958,34.98,78356.8,0.02,-0.6219,0.00019,21.54735]
[1779012624994,34.98,78356.82,0.02,-0.6219,0.00019,21.54734]
[1779012626133,34.98,78352.38,0.02,-0.62275,0.00019,21.53119]
[1779012631836,34.98,78349.48,0.02,-0.6233,0.00019,21.51664]
[1779012637084,34.99,78349.71,0.02,-0.62322,0.00019,21.51808]
[1779012642126,35.0,78348.94,0.02,-0.62334,0.00019,21.51577]
[1779012647160,35.01,78348.28,0.02,-0.62344,0.00019,21.51386]
[1779012650182,35.01,78344.66,0.02,-0.62411,0.00019,21.50081]
[1779012651724,35.02,78341.55,0.02,-0.6247,0.00019,21.48937]
[1779012651732,35.02,78341.55,0.02,-0.6247,0.00019,21.48937]
[1779012652434,35.02,78341.55,0.02,-0.6247,0.00019,21.48937]
[1779012652493,35.02,78337.04,0.02,-0.62556,0.00019,21.47264]
[1779012658238,35.02,78333.13,0.02,-0.62628,0.00019,21.45843]
[1779012659637,35.02,78332.75,0.02,-0.62635,0.00019,21.45707]
[1779012660251,35.03,78332.66,0.02,-0.62636,0.00019,21.4568]
[1779012661259,35.03,78324.38,0.02,-0.62794,0.00019,21.42558]
[1779012662265,35.03,78316.95,0.02,-0.62935,0.00019,21.39726]
[1779012663272,35.03,78314.8,0.02,-0.62976,0.00019,21.38904]
[1779012663596,35.03,78314.8,0.02,-0.62976,0.00019,21.38904]
[1779012664279,35.03,78316.41,0.02,-0.62945,0.00019,21.39526]
[1779012665296,35.03,78312.31,0.02,-0.63023,0.00019,21.37952]
[1779012666418,35.03,78307.82,0.02,-0.63108,0.00019,21.36221]
[1779012670321,35.03,78305.69,0.02,-0.63147,0.00019,21.35419]
[1779012675360,35.04,78307.4,0.02,-0.63113,0.00019,21.36117]
[1779012676488,35.04,78312.14,0.02,-0.63023,0.00019,21.37956]
[1779012679385,35.04,78316.52,0.02,-0.62938,0.00019,21.39655]
[1779012680391,35.04,78320.77,0.02,-0.62857,0.00019,21.41285]
[1779012685426,35.04,78319.23,0.02,-0.62886,0.00019,21.40716]
[1779012690340,35.05,78320.73,0.02,-0.62856,0.00019,21.41305]
[1779012690350,35.05,78320.73,0.02,-0.62856,0.00019,21.41305]
[1779012690461,35.05,78320.82,0.02,-0.62854,0.00019,21.41343]
[1779012692475,35.05,78324.97,0.02,-0.62777,0.00019,21.42493]
[1779012692971,35.05,78324.97,0.02,-0.62777,0.00019,21.42493]
[1779012693482,35.05,78327.28,0.02,-0.62733,0.00019,21.43371]
[1779012698518,35.05,78330.16,0.02,-0.62677,0.00019,21.44469]
[1779012703552,35.05,78333.12,0.02,-0.6262,0.00019,21.45597]
[1779012704149,35.05,78333.12,0.02,-0.6262,0.00019,21.45597]
[1779012704558,35.05,78333.3,0.02,-0.62616,0.00019,21.45668]
[1779012706577,35.05,78339.33,0.02,-0.62501,0.00019,21.47931]
[1779012707366,35.05,78339.33,0.02,-0.62501,0.00019,21.47931]
[1779012707584,35.05,78344.18,0.02,-0.62408,0.00019,21.49736]
[1779012710703,35.06,78346.08,0.02,-0.6237,0.00019,21.50473]
[1779012713629,35.06,78350.12,0.02,-0.62292,0.00019,21.51965]
[1779012716768,35.06,78354.2,0.02,-0.62214,0.00019,21.53448]
[1779012719670,35.06,78358.07,0.02,-0.62141,0.00019,21.54842]
[1779012724705,35.05,78358.42,0.02,-0.62136,0.00019,21.54943]
[1779012725711,35.05,78363.02,0.02,-0.62048,0.00019,21.56601]
[1779012730748,35.05,78364.68,0.02,-0.62018,0.00019,21.57168]
[1779012734110,35.05,78364.92,0.02,-0.62014,0.00019,21.57242]
[1779012734588,35.05,78364.92,0.02,-0.62014,0.00019,21.57242]
[1779012734619,35.04,78365.67,0.02,-0.62,0.00019,21.57505]
[1779012734732,35.04,78365.67,0.02,-0.62,0.00019,21.57505]
[1779012734821,35.04,78365.67,0.02,-0.62,0.00019,21.57505]
[1779012734824,35.04,78383.71,0.02,-0.61654,0.00019,21.63909]
[1779012735785,35.04,78383.71,0.02,-0.61654,0.00019,21.63904]
[1779012737482,35.04,78383.71,0.02,-0.61654,0.00019,21.63904]
[1779012737557,35.04,78398.08,0.02,-0.61378,0.00019,21.68889]
[1779012742837,35.04,78398.49,0.02,-0.61371,0.00019,21.69017]
[1779012744846,35.03,78402.35,0.02,-0.61299,0.00019,21.70302]
[1779012746321,35.03,78402.35,0.02,-0.61299,0.00019,21.70302]
[1779012747453,35.03,78402.95,0.02,-0.61287,0.00019,21.70503]
[1779012747467,35.03,78411.48,0.02,-0.61125,0.00019,21.7336]
[1779012747870,35.03,78412.42,0.02,-0.61107,0.00019,21.73679]
[1779012749103,35.03,78412.42,0.02,-0.61107,0.00019,21.73679]
[1779012749175,35.03,78412.42,0.02,-0.61107,0.00019,21.73679]
[1779012749259,35.03,78430.77,0.02,-0.60752,0.00019,21.79771]
[1779012750888,35.03,78435.55,0.02,-0.60659,0.00019,21.8133]
[1779012752904,35.03,78438.98,0.02,-0.60595,0.00019,21.82012]
[1779012755034,35.03,78437.95,0.02,-0.60615,0.00019,21.81679]
[1779012758476,35.03,78444.39,0.02,-0.60491,0.00019,21.83744]
[1779012759954,35.03,78447.77,0.02,-0.60425,0.00019,21.84824]
[1779012762694,35.03,78453.0,0.02,-0.60323,0.00019,21.86487]
[1779012762985,35.03,78454.49,0.02,-0.60294,0.00019,21.86959]
[1779012764999,35.03,78461.64,0.02,-0.60155,0.00019,21.89203]
[1779012768268,35.04,78451.79,0.02,-0.60343,0.00019,21.86155]
[1779012770040,35.02,78442.59,0.02,-0.60527,0.00019,21.83145]
[1779012771043,35.02,78437.31,0.02,-0.6063,0.00019,21.81433]
[1779012772886,35.02,78436.72,0.02,-0.60642,0.00019,21.81233]
[1779012773230,35.02,78436.72,0.02,-0.60642,0.00019,21.81233]
[1779012773331,35.02,78429.41,0.02,-0.60784,0.00019,21.7884]
[1779012775415,35.02,78429.15,0.02,-0.60789,0.00019,21.78748]
[1779012775489,35.01,78423.06,0.02,-0.6091,0.00019,21.76685]
[1779012777211,35.0,78436.52,0.02,-0.6065,0.00019,21.811]
[1779012778186,35.01,78449.67,0.02,-0.60395,0.00019,21.85328]
[1779012780442,35.01,78449.67,0.02,-0.60395,0.00019,21.85329]
[1779012780453,35.01,78456.08,0.02,-0.6027,0.00019,21.87358]
[1779012783281,35.0,78463.09,0.02,-0.60135,0.00019,21.89541]
[1779012787280,35.0,78466.91,0.02,-0.60062,0.00019,21.90708]
[1779012790231,35.0,78463.29,0.02,-0.60133,0.00019,21.89573]
[1779012793346,35.0,78453.26,0.02,-0.60328,0.00019,21.86419]
[1779012795218,35.0,78449.69,0.02,-0.60398,0.00019,21.85288]
[1779012797352,35.0,78458.05,0.02,-0.60235,0.00019,21.8793]
[1779012802476,35.0,78456.39,0.02,-0.60267,0.00019,21.87414]
[1779012802569,35.0,78447.92,0.02,-0.60431,0.00019,21.84732]
[1779012804281,35.0,78447.0,0.02,-0.60449,0.00019,21.84438]
[1779012805290,35.0,78441.95,0.02,-0.60548,0.00019,21.82809]
[1779012806109,35.0,78441.95,0.02,-0.60548,0.00019,21.82809]
[1779012809251,34.99,78439.42,0.02,-0.60598,0.00019,21.81969]
[1779012809698,34.99,78430.82,0.02,-0.60766,0.00019,21.7916]
[1779012810623,34.99,78430.82,0.02,-0.60766,0.00019,21.7916]
[1779012810649,34.99,78428.15,0.02,-0.60818,0.00019,21.78276]
[1779012812338,34.99,78421.93,0.02,-0.60941,0.00019,21.75785]
[1779012814355,34.99,78418.18,0.02,-0.61014,0.00019,21.74524]
[1779012815299,34.99,78418.18,0.02,-0.61014,0.00019,21.74524]
[1779012817492,34.98,78430.04,0.02,-0.60784,0.00019,21.78451]
[1779012819561,34.98,78430.04,0.02,-0.60784,0.00019,21.78451]
[1779012819642,34.97,78429.36,0.02,-0.60802,0.00019,21.78159]
[1779012825646,34.95,78426.21,0.02,-0.60868,0.00019,21.77035]
[1779012825697,34.95,78422.41,0.02,-0.60942,0.00019,21.75768]
[1779012828352,34.95,78422.24,0.02,-0.60946,0.00019,21.75702]
[1779012828454,34.95,78422.24,0.02,-0.60947,0.00019,21.75697]
[1779012830467,34.95,78418.38,0.02,-0.61022,0.00019,21.74399]
[1779012832481,34.95,78423.52,0.02,-0.60923,0.00019,21.76105]
[1779012837633,34.94,78422.65,0.02,-0.60941,0.00019,21.7579]
[1779012843561,34.94,78421.52,0.02,-0.60965,0.00019,21.75384]
[1779012848598,34.93,78421.79,0.02,-0.60962,0.00019,21.75448]
[1779012853631,34.93,78420.3,0.02,-0.60992,0.00019,21.74926]
[1779012857661,34.92,78413.79,0.02,-0.61119,0.00019,21.72719]
[1779012859674,34.92,78407.53,0.02,-0.61241,0.00019,21.70587]
[1779012861688,34.92,78403.63,0.02,-0.61317,0.00019,21.69249]
[1779012863664,34.92,78401.28,0.02,-0.61362,0.00019,21.6844]
[1779012863711,34.92,78400.17,0.02,-0.61384,0.00019,21.68056]
[1779012867730,34.92,78392.9,0.02,-0.61525,0.00019,21.65533]
[1779012868737,34.92,78389.02,0.02,-0.616,0.00019,21.64178]
[1779012873772,34.92,78391.87,0.02,-0.61547,0.00019,21.64747]
[1779012878806,34.92,78388.7,0.02,-0.61607,0.00019,21.63645]
[1779012883842,34.92,78388.28,0.02,-0.61615,0.00019,21.63505]
[1779012888881,34.92,78390.78,0.02,-0.61566,0.00019,21.64386]
[1779012893916,34.92,78394.69,0.02,-0.61491,0.00019,21.65751]
[1779012894931,34.92,78390.65,0.02,-0.61569,0.00019,21.64344]
[1779012898061,34.93,78386.14,0.02,-0.61656,0.00019,21.62767]
[1779012901973,34.93,78380.59,0.02,-0.61762,0.00019,21.60814]
[1779012907008,34.93,78379.79,0.02,-0.61777,0.00019,21.6054]
[1779012911038,34.93,78384.35,0.02,-0.61689,0.00019,21.62158]
[1779012917080,34.93,78385.06,0.02,-0.61675,0.00019,21.62415]
[1779012922113,34.93,78390.78,0.02,-0.61564,0.00019,21.64426]
[1779012927149,34.93,78391.9,0.02,-0.61542,0.00019,21.64817]
[1779012932184,34.93,78394.93,0.02,-0.61486,0.00019,21.65438]
[1779012933636,34.93,78394.93,0.02,-0.61486,0.00019,21.65438]
[1779012933658,34.93,78395.98,0.02,-0.61466,0.00019,21.65802]
[1779012936211,34.93,78399.73,0.02,-0.61394,0.00019,21.67095]
[1779012942269,34.93,78398.61,0.02,-0.61416,0.00019,21.66697]
[1779012948412,34.93,78397.61,0.02,-0.61436,0.00019,21.66337]
[1779012954353,34.92,78393.26,0.02,-0.61521,0.00019,21.64813]
[1779012959388,34.92,78392.78,0.02,-0.61531,0.00019,21.64637]
[1779012964423,34.92,78392.75,0.02,-0.61532,0.00019,21.64618]
[1779012968503,34.92,78392.83,0.02,-0.61531,0.00019,21.64641]
[1779012968555,34.92,78383.55,0.02,-0.6171,0.00019,21.61384]
[1779012970467,34.92,78381.32,0.02,-0.61753,0.00019,21.60596]
[1779012971474,34.92,78373.02,0.02,-0.61913,0.00019,21.5764]
[1779012972480,34.92,78367.46,0.02,-0.6202,0.00019,21.55643]
[1779012974471,34.92,78369.47,0.02,-0.61981,0.00019,21.56372]
[1779012980540,34.93,78367.33,0.02,-0.6202,0.00019,21.55633]
[1779012981507,34.93,78367.33,0.02,-0.6202,0.00019,21.55633]
[1779012981511,34.93,78367.33,0.02,-0.6202,0.00019,21.55633]
[1779012983558,34.93,78363.26,0.02,-0.62098,0.00019,21.54169]
[1779012985425,34.93,78360.33,0.02,-0.62154,0.00019,21.53103]
[1779012985572,34.93,78360.24,0.02,-0.62156,0.00019,21.5307]
[1779012990608,34.93,78357.23,0.02,-0.62214,0.00019,21.51977]
[1779012994393,34.93,78358.29,0.02,-0.62195,0.00019,21.51934]
[1779012994400,34.93,78358.29,0.02,-0.62195,0.00019,21.51934]
[1779012994636,34.93,78354.64,0.02,-0.62266,0.00019,21.50598]
[1779012996602,34.93,78352.47,0.02,-0.62307,0.00019,21.49801]
[1779012996676,34.93,78352.0,0.02,-0.62316,0.00019,21.4963]
[1779012998765,34.93,78355.49,0.02,-0.62249,0.00019,21.50919]
[1779013003705,34.93,78359.19,0.02,-0.62177,0.00019,21.52281]
[1779013008835,34.93,78361.64,0.02,-0.6213,0.00019,21.53182]
[1779013012210,34.93,78361.77,0.02,-0.62127,0.00019,21.53234]
[1779013015106,34.93,78364.12,0.02,-0.62081,0.00019,21.54091]
[1779013015792,34.93,78365.61,0.02,-0.62053,0.00019,21.54631]
[1779013018905,34.93,78361.66,0.02,-0.62128,0.00019,21.53202]
[1779013024854,34.94,78362.87,0.02,-0.62105,0.00019,21.53651]
[1779013029890,34.94,78365.22,0.02,-0.62059,0.00019,21.54509]
[1779013032100,34.94,78364.29,0.02,-0.62077,0.00019,21.54173]
[1779013032911,34.94,78362.65,0.02,-0.62108,0.00019,21.53579]
[1779013035933,34.94,78358.85,0.02,-0.62181,0.00019,21.522]
[1779013036469,34.94,78358.85,0.02,-0.62181,0.00019,21.522]
[1779013036480,34.94,78358.85,0.02,-0.62181,0.00019,21.522]
[1779013036940,34.94,78353.42,0.02,-0.62285,0.00019,21.50212]
[1779013038946,34.94,78353.42,0.02,-0.62285,0.00019,21.50215]
[1779013040366,34.94,78352.33,0.02,-0.62306,0.00019,21.49821]
[1779013040968,34.94,78352.83,0.02,-0.62296,0.00019,21.50014]
[1779013041280,34.94,78352.83,0.02,-0.62296,0.00019,21.50014]
[1779013041751,34.94,78352.83,0.02,-0.62296,0.00019,21.50014]
[1779013041974,34.94,78353.52,0.02,-0.62282,0.00019,21.50278]
[1779013042981,34.94,78374.31,0.02,-0.61882,0.00019,21.57822]
[1779013043246,34.94,78374.31,0.02,-0.61882,0.00019,21.57822]
[1779013043989,34.94,78390.71,0.02,-0.61566,0.00019,21.63611]
[1779013044995,34.94,78391.44,0.02,-0.61551,0.00019,21.63869]
[1779013047568,34.94,78387.61,0.02,-0.61625,0.00019,21.62535]
[1779013049117,34.95,78392.32,0.02,-0.61534,0.00019,21.64183]
[1779013053058,34.95,78402.67,0.02,-0.61336,0.00019,21.67336]
[1779013054059,34.95,78411.47,0.02,-0.61165,0.00019,21.70336]
[1779013055438,34.95,78411.47,0.02,-0.61165,0.00019,21.70336]
[1779013055517,34.95,78413.88,0.02,-0.61119,0.00019,21.71148]
[1779013061581,34.94,78412.87,0.02,-0.61139,0.00019,21.70798]
[1779013066151,34.94,78408.44,0.02,-0.61226,0.00019,21.69283]
[1779013069258,34.94,78404.41,0.02,-0.61304,0.00019,21.67901]
[1779013075214,34.94,78401.48,0.02,-0.61361,0.00019,21.66885]
[1779013077783,34.94,78400.03,0.02,-0.61389,0.00019,21.66384]
[1779013077791,34.94,78393.31,0.02,-0.61519,0.00019,21.64056]
[1779013079328,34.94,78389.7,0.02,-0.61589,0.00019,21.62797]
[1779013082285,34.94,78385.52,0.02,-0.6167,0.00019,21.61333]
[1779013085723,34.94,78385.01,0.02,-0.61679,0.00019,21.61157]
[1779013085825,34.94,78391.86,0.02,-0.61547,0.00019,21.63559]
[1779013088306,34.94,78393.63,0.02,-0.61513,0.00019,21.64175]
[1779013093340,34.94,78392.42,0.02,-0.61536,0.00019,21.63752]
[1779013098375,34.94,78390.37,0.02,-0.61576,0.00019,21.63036]
[1779013103411,34.94,78392.15,0.02,-0.61541,0.00019,21.63657]
[1779013108445,34.94,78389.64,0.02,-0.6159,0.00019,21.6278]
[1779013113656,34.94,78386.51,0.02,-0.61652,0.00019,21.61253]
[1779013119608,34.94,78383.48,0.02,-0.6171,0.00019,21.60208]
[1779013124557,34.95,78387.22,0.02,-0.61637,0.00019,21.61539]
[1779013129678,34.95,78389.83,0.02,-0.61586,0.00019,21.62454]
[1779013135634,34.95,78390.87,0.02,-0.61566,0.00019,21.62816]
[1779013140678,34.95,78391.02,0.02,-0.61563,0.00019,21.62868]
[1779013145705,34.95,78390.5,0.02,-0.61573,0.00019,21.62686]
[1779013151748,34.95,78391.99,0.02,-0.61545,0.00019,21.63206]
[1779013156783,34.95,78391.86,0.02,-0.61547,0.00019,21.63161]
[1779013163526,34.95,78391.77,0.02,-0.61549,0.00019,21.63129]
[1779013168868,34.94,78390.71,0.02,-0.61569,0.00019,21.62757]
[1779013173902,34.94,78388.48,0.02,-0.61615,0.00019,21.61545]
[1779013176477,34.95,78387.32,0.02,-0.61637,0.00019,21.61143]
[1779013176987,34.95,78376.2,0.02,-0.61851,0.00019,21.57214]
[1779013178938,34.95,78368.56,0.02,-0.61998,0.00019,21.54481]
[1779013179531,34.95,78368.56,0.02,-0.61998,0.00019,21.54481]
[1779013182887,34.95,78366.72,0.02,-0.62034,0.00019,21.53808]
[1779013189951,34.94,78367.56,0.02,-0.62019,0.00019,21.54083]
[1779013193037,34.94,78373.84,0.02,-0.61899,0.00019,21.56322]
[1779013198071,34.94,78370.73,0.02,-0.6196,0.00019,21.55191]
[1779013203106,34.93,78365.9,0.02,-0.62055,0.00019,21.53428]
[1779013207134,34.93,78371.49,0.02,-0.61948,0.00019,21.55427]
[1779013211162,34.93,78375.16,0.02,-0.61878,0.00019,21.56725]
[1779013212169,34.93,78380.2,0.02,-0.61781,0.00019,21.58517]
[1779013217204,34.93,78381.23,0.02,-0.61761,0.00019,21.58879]
[1779013220312,34.93,78376.95,0.02,-0.61844,0.00019,21.57357]
[1779013222239,34.93,78371.69,0.02,-0.61946,0.00019,21.55471]
[1779013227275,34.92,78374.65,0.02,-0.61889,0.00019,21.56517]
[1779013232309,34.92,78378.1,0.02,-0.61826,0.00019,21.57307]
[1779013237344,34.92,78377.86,0.02,-0.61831,0.00019,21.57212]
[1779013242380,34.92,78377.46,0.02,-0.61839,0.00019,21.5706]
[1779013247417,34.92,78376.58,0.02,-0.61856,0.00019,21.56739]
[1779013252453,34.92,78376.68,0.02,-0.61855,0.00019,21.56768]
[1779013257488,34.91,78375.03,0.02,-0.61887,0.00019,21.56171]
[1779013262524,34.91,78374.39,0.02,-0.619,0.00019,21.55932]
[1779013267559,34.91,78369.75,0.02,-0.61991,0.00019,21.54248]
[1779013272593,34.91,78368.48,0.02,-0.62016,0.00019,21.53771]
[1779013277640,34.9,78367.45,0.02,-0.62037,0.00019,21.53381]
[1779013282664,34.9,78365.15,0.02,-0.62082,0.00019,21.52533]
[1779013286700,34.9,78369.86,0.02,-0.61992,0.00019,21.54225]
[1779013291735,34.9,78372.01,0.02,-0.61954,0.00019,21.54547]
[1779013297777,34.89,78371.47,0.02,-0.61966,0.00019,21.5433]
[1779013302812,34.89,78365.77,0.02,-0.62077,0.00019,21.52252]
[1779013307847,34.89,78368.39,0.02,-0.62027,0.00019,21.53189]
[1779013312888,34.89,78367.33,0.02,-0.62048,0.00019,21.52794]
[1779013315599,34.89,78367.53,0.02,-0.62044,0.00019,21.52862]
[1779013315907,34.89,78367.58,0.02,-0.62044,0.00019,21.52878]
[1779013316915,34.89,78364.1,0.02,-0.62111,0.00019,21.51613]
[1779013318928,34.89,78358.79,0.02,-0.62213,0.00019,21.49672]
[1779013322957,34.88,78363.25,0.02,-0.62127,0.00019,21.513]
[1779013323964,34.88,78368.87,0.02,-0.62019,0.00019,21.53338]
[1779013324970,34.88,78373.26,0.02,-0.61935,0.00019,21.54918]
[1779013330010,34.88,78372.69,0.02,-0.61946,0.00019,21.54697]
[1779013335045,34.88,78373.95,0.02,-0.61923,0.00019,21.55135]
[1779013339071,34.88,78378.48,0.02,-0.61836,0.00019,21.56743]
[1779013340332,34.88,78380.47,0.02,-0.61798,0.00019,21.57449]
[1779013341162,34.88,78383.46,0.02,-0.6174,0.00019,21.58508]
[1779013342906,34.88,78383.46,0.02,-0.6174,0.00019,21.58506]
[1779013344529,34.88,78388.61,0.02,-0.61641,0.00019,21.60323]
[1779013350148,34.88,78388.8,0.02,-0.61637,0.00019,21.60397]
[1779013355182,34.88,78390.4,0.02,-0.61607,0.00019,21.60536]
[1779013358203,34.88,78395.24,0.02,-0.61513,0.00019,21.62236]
[1779013364245,34.88,78397.07,0.02,-0.61476,0.00019,21.62895]
[1779013369280,34.89,78398.4,0.02,-0.6145,0.00019,21.63374]
[1779013374316,34.89,78400.12,0.02,-0.61415,0.00019,21.63997]
[1779013380358,34.9,78399.59,0.02,-0.61423,0.00019,21.63848]
[1779013385392,34.9,78400.56,0.02,-0.61402,0.00019,21.64217]
[1779013390428,34.91,78400.9,0.02,-0.61394,0.00019,21.64363]
[1779013395468,34.92,78404.31,0.02,-0.61325,0.00019,21.6557]
[1779013398552,34.92,78404.44,0.02,-0.61322,0.00019,21.65629]
[1779013401506,34.92,78408.18,0.02,-0.61248,0.00019,21.66929]
[1779013406541,34.92,78408.25,0.02,-0.61249,0.00019,21.66927]
[1779013411657,34.91,78409.9,0.02,-0.61221,0.00019,21.67022]
[1779013417619,34.91,78410.99,0.02,-0.61201,0.00019,21.67376]
[1779013422654,34.9,78414.13,0.02,-0.61141,0.00019,21.68417]
[1779013424717,34.9,78412.91,0.02,-0.61166,0.00019,21.67993]
[1779013424734,34.9,78413.07,0.02,-0.61163,0.00019,21.68036]
[1779013427689,34.9,78421.87,0.02,-0.60993,0.00019,21.70998]
[1779013429347,34.9,78421.87,0.02,-0.60993,0.00019,21.70998]
[1779013431221,34.89,78424.7,0.02,-0.60939,0.00019,21.71914]
[1779013439774,34.88,78426.58,0.02,-0.60908,0.00019,21.72459]
[1779013441975,34.88,78425.88,0.02,-0.60922,0.00019,21.72223]
[1779013441993,34.88,78433.11,0.02,-0.60781,0.00019,21.74613]
[1779013443801,34.87,78439.54,0.02,-0.60656,0.00019,21.76714]
[1779013446835,34.87,78441.36,0.02,-0.60621,0.00019,21.77299]
[1779013446849,34.87,78435.22,0.02,-0.60741,0.00019,21.75287]
[1779013449843,34.87,78431.72,0.02,-0.60811,0.00019,21.74121]
[1779013454878,34.87,78431.58,0.02,-0.60814,0.00019,21.74057]
[1779013459914,34.86,78433.48,0.02,-0.60779,0.00019,21.74662]
[1779013460864,34.86,78433.48,0.02,-0.60779,0.00019,21.74662]
[1779013463189,34.86,78436.0,0.02,-0.6073,0.00019,21.75482]
[1779013463239,34.86,78439.28,0.02,-0.60667,0.00019,21.76551]
[1779013468976,34.85,78439.23,0.02,-0.60669,0.00019,21.76506]
[1779013474207,34.85,78439.79,0.02,-0.60662,0.0002,21.7624]
[1779013480054,34.84,78439.76,0.02,-0.60665,0.0002,21.76197]
[1779013484082,34.84,78443.46,0.02,-0.60594,0.0002,21.7738]
[1779013488354,34.83,78445.46,0.02,-0.60556,0.0002,21.78009]
[1779013488437,34.83,78449.89,0.02,-0.6047,0.0002,21.79433]
[1779013491130,34.83,78445.07,0.02,-0.60565,0.0002,21.77861]
[1779013492220,34.83,78434.45,0.02,-0.60773,0.0002,21.74384]
[1779013494151,34.83,78432.04,0.02,-0.60821,0.00019,21.73577]
[1779013499187,34.82,78432.51,0.02,-0.60813,0.0002,21.73707]
[1779013504223,34.82,78432.17,0.02,-0.60821,0.0002,21.73568]
[1779013509258,34.81,78435.07,0.02,-0.60767,0.0002,21.74497]
[1779013514292,34.8,78434.45,0.02,-0.60781,0.0002,21.74262]
[1779013520334,34.8,78434.14,0.02,-0.60789,0.0002,21.74124]
[1779013525369,34.79,78438.69,0.02,-0.60702,0.0002,21.75589]
[1779013530404,34.78,78436.11,0.02,-0.60755,0.0002,21.74708]
[1779013535440,34.78,78433.34,0.02,-0.60813,0.0002,21.73331]
[1779013541482,34.77,78433.42,0.02,-0.60814,0.0002,21.7332]
[1779013546517,34.77,78434.93,0.02,-0.60787,0.0002,21.73788]
[1779013551555,34.76,78435.95,0.02,-0.60769,0.0002,21.74086]
[1779013556586,34.75,78437.1,0.02,-0.60749,0.0002,21.74431]
[1779013561621,34.74,78436.02,0.02,-0.60772,0.0002,21.74041]
[1779013566657,34.74,78436.53,0.02,-0.60764,0.0002,21.74175]
[1779013571693,34.73,78436.35,0.02,-0.6077,0.0002,21.74081]
[1779013578742,34.72,78435.21,0.02,-0.60795,0.0002,21.73659]
[1779013582854,34.72,78439.03,0.02,-0.60722,0.0002,21.74893]
[1779013588812,34.71,78436.27,0.02,-0.60779,0.0002,21.73948]
[1779013593847,34.71,78434.6,0.02,-0.60815,0.0002,21.72942]
[1779013599889,34.7,78435.62,0.02,-0.60796,0.0002,21.73257]
[1779013604925,34.7,78433.83,0.02,-0.60833,0.0002,21.72646]
[1779013609960,34.69,78432.97,0.02,-0.6085,0.0002,21.72344]
[1779013614995,34.69,78432.16,0.02,-0.60868,0.0002,21.72053]
[1779013620035,34.69,78433.37,0.02,-0.60845,0.0002,21.72435]
[1779013621039,34.69,78440.54,0.02,-0.60705,0.0002,21.74801]
[1779013626074,34.68,78434.18,0.02,-0.60831,0.0002,21.72676]
[1779013631108,34.68,78433.53,0.02,-0.60845,0.0002,21.72441]
[1779013637150,34.67,78435.51,0.02,-0.60808,0.0002,21.73076]
[1779013642187,34.67,78435.47,0.02,-0.6081,0.0002,21.73043]
[1779013647222,34.67,78436.98,0.02,-0.60782,0.0002,21.73523]
[1779013652258,34.66,78436.38,0.02,-0.60797,0.0002,21.72873]
[1779013653346,34.66,78441.69,0.02,-0.60693,0.0002,21.74622]
[1779013657306,34.66,78454.43,0.02,-0.60444,0.0002,21.7875]
[1779013659307,34.65,78456.16,0.02,-0.60411,0.0002,21.79296]
[1779013659743,34.65,78456.16,0.02,-0.60411,0.0002,21.79296]
[1779013660314,34.65,78460.23,0.02,-0.60331,0.0002,21.80593]
[1779013661566,34.65,78460.23,0.02,-0.60331,0.0002,21.80593]
[1779013661648,34.65,78462.39,0.02,-0.60289,0.0002,21.81275]
[1779013661773,34.65,78462.39,0.02,-0.60289,0.0002,21.81275]
[1779013662327,34.65,78462.39,0.02,-0.6029,0.0002,21.81269]
[1779013667363,34.65,78466.17,0.02,-0.60216,0.0002,21.82461]
[1779013670699,34.65,78468.67,0.02,-0.60166,0.0002,21.83248]
[1779013670767,34.65,78468.67,0.02,-0.60166,0.0002,21.83248]
[1779013670922,34.65,78468.67,0.02,-0.60166,0.0002,21.83248]
[1779013671402,34.65,78480.52,0.02,-0.59933,0.0002,21.86941]
[1779013672203,34.65,78480.52,0.02,-0.59933,0.0002,21.86941]
[1779013672282,34.65,78480.52,0.02,-0.59933,0.0002,21.86941]
[1779013672404,34.65,78487.2,0.02,-0.59801,0.0002,21.88987]
[1779013673486,34.65,78492.17,0.02,-0.59703,0.0002,21.90496]
[1779013673786,34.65,78492.17,0.02,-0.59703,0.0002,21.90496]
[1779013674419,34.65,78492.17,0.02,-0.59703,0.0002,21.90497]
[1779013675438,34.65,78487.21,0.02,-0.59801,0.0002,21.8899]
[1779013676473,34.65,78487.21,0.02,-0.59801,0.0002,21.8899]
[1779013676526,34.65,78487.19,0.02,-0.59802,0.0002,21.88983]
[1779013676925,34.65,78487.19,0.02,-0.59802,0.0002,21.88983]
[1779013679460,34.65,78496.12,0.02,-0.59626,0.0002,21.91682]
[1779013680198,34.65,78496.12,0.02,-0.59626,0.0002,21.91682]
[1779013682480,34.65,78502.26,0.02,-0.59504,0.0002,21.93519]
[1779013683560,34.65,78514.14,0.02,-0.59269,0.0002,21.97011]
[1779013683689,34.65,78514.14,0.02,-0.59269,0.0002,21.97011]
[1779013683958,34.65,78514.14,0.02,-0.59269,0.0002,21.97011]
[1779013684090,34.65,78514.14,0.02,-0.59269,0.0002,21.97011]
[1779013684319,34.65,78514.14,0.02,-0.59269,0.0002,21.97011]
[1779013684446,34.65,78514.14,0.02,-0.59269,0.0002,21.97011]
[1779013684584,34.65,78514.14,0.02,-0.59269,0.0002,21.97011]
[1779013684591,34.65,78532.19,0.02,-0.58912,0.0002,22.0217]
[1779013684785,34.65,78532.19,0.02,-0.58912,0.0002,22.0217]
[1779013684817,34.65,78532.19,0.02,-0.58912,0.0002,22.0217]
[1779013684957,34.65,78532.19,0.02,-0.58912,0.0002,22.0217]
[1779013685503,34.65,78532.68,0.02,-0.58902,0.0002,22.02303]
[1779013686250,34.65,78532.68,0.02,-0.58902,0.0002,22.02303]
[1779013686345,34.65,78532.68,0.02,-0.58902,0.0002,22.02303]
[1779013686569,34.65,78541.81,0.02,-0.58721,0.0002,22.04843]
[1779013687523,34.65,78541.81,0.02,-0.58722,0.0002,22.04837]
[1779013688528,34.62,78533.47,0.02,-0.58894,0.0002,22.02436]
[1779013689536,34.62,78526.64,0.02,-0.5903,0.0002,22.005]
[1779013690542,34.62,78522.55,0.02,-0.59111,0.0002,21.99332]
[1779013691665,34.62,78516.4,0.02,-0.59233,0.0002,21.97558]
[1779013692676,34.62,78516.4,0.02,-0.59233,0.0002,21.97558]
[1779013693636,34.62,78506.54,0.02,-0.59427,0.0002,21.94683]
[1779013694574,34.62,78506.54,0.02,-0.59427,0.0002,21.94685]
[1779013695542,34.62,78506.54,0.02,-0.59427,0.0002,21.94685]
[1779013695609,34.62,78506.54,0.02,-0.59427,0.0002,21.94685]
[1779013695684,34.62,78502.4,0.02,-0.59509,0.0002,21.9346]
[1779013700397,34.62,78503.68,0.02,-0.59483,0.0002,21.93844]
[1779013702630,34.62,78516.02,0.02,-0.59239,0.0002,21.97468]
[1779013705857,34.63,78515.73,0.02,-0.59244,0.0002,21.97392]
[1779013709797,34.63,78511.14,0.02,-0.59334,0.0002,21.96061]
[1779013716011,34.63,78511.39,0.02,-0.59331,0.0002,21.95713]
[1779013717614,34.63,78512.26,0.02,-0.59313,0.0002,21.9597]
[1779013717707,34.63,78518.71,0.02,-0.59185,0.0002,21.97846]
[1779013719203,34.63,78518.71,0.02,-0.59185,0.0002,21.97846]
[1779013719637,34.63,78524.31,0.02,-0.59074,0.0002,21.9946]
[1779013722768,34.64,78528.13,0.02,-0.58997,0.0002,22.00557]
[1779013727803,34.64,78524.26,0.02,-0.59073,0.0002,21.9947]
[1779013732838,34.64,78520.4,0.02,-0.59148,0.0002,21.98377]
[1779013737873,34.65,78520.88,0.02,-0.59138,0.0002,21.98526]
[1779013742292,34.65,78521.31,0.02,-0.59129,0.0002,21.98656]
[1779013742619,34.65,78521.31,0.02,-0.59129,0.0002,21.98656]
[1779013743136,34.65,78516.1,0.02,-0.59232,0.0002,21.97159]
[1779013744906,34.65,78513.56,0.02,-0.59282,0.0002,21.96422]
[1779013744983,34.65,78513.56,0.02,-0.59282,0.0002,21.96422]
[1779013745034,34.65,78513.56,0.02,-0.59282,0.0002,21.96422]
[1779013745152,34.65,78513.56,0.02,-0.59282,0.0002,21.96422]
[1779013745184,34.65,78513.56,0.02,-0.59282,0.0002,21.96422]
[1779013745228,34.65,78513.09,0.02,-0.59291,0.0002,21.96286]
[1779013746739,34.65,78513.09,0.02,-0.59291,0.0002,21.96286]
[1779013746140,34.65,78499.55,0.02,-0.59559,0.0002,21.92294]
[1779013747118,34.65,78499.55,0.02,-0.59559,0.0002,21.92294]
[1779013747170,34.65,78494.52,0.02,-0.59659,0.0002,21.90784]
[1779013750201,34.65,78488.15,0.02,-0.59784,0.0002,21.88852]
[1779013752387,34.65,78488.15,0.02,-0.59785,0.0002,21.88851]
[1779013755350,34.65,78492.14,0.02,-0.59706,0.0002,21.90056]
[1779013756789,34.65,78492.77,0.02,-0.59694,0.0002,21.90247]
[1779013762044,34.64,78494.77,0.02,-0.59655,0.0002,21.90841]
[1779013763151,34.64,78494.77,0.02,-0.59655,0.0002,21.90841]
[1779013766800,34.64,78495.76,0.02,-0.59636,0.0002,21.91132]
[1779013773120,34.64,78498.48,0.02,-0.59585,0.0002,21.91506]
[1779013778155,34.64,78498.62,0.02,-0.59583,0.0002,21.91539]
[1779013781641,34.64,78498.38,0.02,-0.59588,0.0002,21.91464]
[1779013786122,34.64,78494.86,0.02,-0.59658,0.0002,21.904]
[1779013789862,34.63,78492.05,0.02,-0.59714,0.0002,21.89551]
[1779013790241,34.63,78491.86,0.02,-0.59717,0.0002,21.89493]
[1779013792841,34.63,78492.36,0.02,-0.59707,0.0002,21.89644]
[1779013793261,34.63,78492.58,0.02,-0.59703,0.0002,21.8971]
[1779013795886,34.63,78493.07,0.02,-0.59693,0.0002,21.89858]
[1779013799783,34.63,78492.43,0.02,-0.59706,0.0002,21.89664]
[1779013801084,34.63,78488.94,0.02,-0.59775,0.0002,21.88605]
[1779013801163,34.63,78488.94,0.02,-0.59775,0.0002,21.88605]
[1779013801327,34.63,78477.28,0.02,-0.60005,0.0002,21.85019]
[1779013802401,34.64,78469.96,0.02,-0.60148,0.0002,21.82746]
[1779013804424,34.64,78464.28,0.02,-0.6026,0.0002,21.80961]
[1779013805391,34.64,78464.28,0.02,-0.6026,0.0002,21.80961]
[1779013805488,34.64,78463.72,0.02,-0.60271,0.0002,21.80787]
[1779013811389,34.65,78465.61,0.02,-0.60232,0.0002,21.81412]
[1779013814494,34.65,78458.1,0.02,-0.60379,0.0002,21.7903]
[1779013817431,34.65,78461.83,0.02,-0.60305,0.0002,21.80231]
[1779013819445,34.65,78465.74,0.02,-0.60227,0.0002,21.81481]
[1779013824564,34.66,78467.12,0.02,-0.60199,0.0002,21.81936]
[1779013831529,34.66,78466.89,0.02,-0.60203,0.0002,21.81471]
[1779013836563,34.67,78466.19,0.02,-0.60215,0.0002,21.81275]
[1779013842605,34.67,78465.62,0.02,-0.60224,0.0002,21.81118]
[1779013847640,34.68,78465.82,0.02,-0.6022,0.0002,21.81189]
[1779013852677,34.68,78465.27,0.02,-0.6023,0.0002,21.81023]
[1779013857710,34.68,78465.87,0.02,-0.60218,0.0002,21.81221]
[1779013862745,34.68,78465.96,0.02,-0.60216,0.0002,21.81257]
[1779013867780,34.68,78465.86,0.02,-0.60217,0.0002,21.81232]
[1779013872817,34.68,78464.51,0.02,-0.60243,0.0002,21.80814]
[1779013878859,34.69,78464.9,0.02,-0.60235,0.0002,21.80947]
[1779013883893,34.69,78464.99,0.02,-0.60232,0.0002,21.80982]
[1779013892955,34.69,78464.95,0.02,-0.60234,0.0002,21.80558]
[1779013897990,34.69,78464.2,0.02,-0.60248,0.0002,21.80329]
[1779013903025,34.7,78464.05,0.02,-0.60251,0.0002,21.80291]
[1779013907752,34.7,78459.6,0.02,-0.60337,0.0002,21.78887]
[1779013908305,34.7,78459.6,0.02,-0.60337,0.0002,21.78887]
[1779013911704,34.7,78455.03,0.02,-0.60427,0.0002,21.77431]
[1779013914851,34.7,78453.51,0.02,-0.60456,0.0002,21.76952]
[1779013917931,34.7,78453.39,0.02,-0.60458,0.0002,21.76923]
[1779013925265,34.71,78459.18,0.02,-0.60342,0.0002,21.788]
[1779013927855,34.71,78465.67,0.02,-0.60215,0.0002,21.80864]
[1779013928897,34.71,78465.67,0.02,-0.60215,0.0002,21.80864]
[1779013928863,34.71,78471.0,0.02,-0.6011,0.0002,21.8254]
[1779013934826,34.71,78472.34,0.02,-0.60083,0.0002,21.8296]
[1779013935335,34.71,78461.61,0.02,-0.60294,0.0002,21.79591]
[1779013937263,34.71,78458.16,0.02,-0.60361,0.0002,21.78489]
[1779013942299,34.71,78454.76,0.02,-0.60428,0.0002,21.77399]
[1779013945836,34.71,78452.99,0.02,-0.60463,0.0002,21.76828]
[1779013948340,34.71,78446.78,0.02,-0.60585,0.0002,21.74817]
[1779013950955,34.71,78446.99,0.02,-0.60581,0.0002,21.74886]
[1779013952127,34.71,78446.68,0.02,-0.60589,0.0002,21.74356]
[1779013952388,34.71,78446.68,0.02,-0.60589,0.0002,21.74356]
[1779013952423,34.71,78446.68,0.02,-0.60589,0.0002,21.74356]
[1779013952426,34.71,78435.63,0.02,-0.60806,0.0002,21.70724]
[1779013954738,34.71,78422.24,0.02,-0.61068,0.0002,21.66236]
[1779013955475,34.71,78417.8,0.02,-0.61156,0.0002,21.64723]
[1779013956603,34.71,78413.19,0.02,-0.61246,0.0002,21.63148]
[1779013959775,34.71,78419.38,0.02,-0.61124,0.0002,21.65263]
[1779013962615,34.71,78419.72,0.02,-0.61118,0.0002,21.65379]
[1779013962632,34.71,78418.65,0.02,-0.61139,0.0002,21.65016]
[1779013965830,34.71,78424.21,0.02,-0.6103,0.0002,21.66898]
[1779013967652,34.71,78424.42,0.02,-0.61026,0.0002,21.66968]
[1779013967743,34.71,78430.93,0.02,-0.60899,0.0002,21.6915]
[1779013975614,34.71,78428.24,0.02,-0.60952,0.0002,21.68238]
[1779013977823,34.71,78428.24,0.02,-0.60952,0.0002,21.68237]
[1779013977991,34.71,78428.24,0.02,-0.60952,0.0002,21.68237]
[1779013978824,34.71,78426.46,0.02,-0.60987,0.0002,21.67639]
[1779013979839,34.71,78426.88,0.02,-0.60979,0.0002,21.6778]
[1779013979940,34.7,78423.07,0.02,-0.61053,0.0002,21.66495]
[1779013981572,34.7,78418.53,0.02,-0.61143,0.0002,21.64944]
[1779013983588,34.7,78414.76,0.02,-0.61218,0.0002,21.63644]
[1779013987615,34.69,78410.03,0.02,-0.61312,0.0002,21.6199]
[1779013990637,34.7,78402.66,0.02,-0.61455,0.0002,21.59439]
[1779013991041,34.7,78402.66,0.02,-0.61455,0.0002,21.59439]
[1779013991643,34.7,78401.34,0.02,-0.61481,0.0002,21.58989]
[1779013996679,34.71,78402.76,0.02,-0.6145,0.0002,21.59534]
[1779014001718,34.71,78404.1,0.02,-0.61421,0.0002,21.60048]
[1779014005830,34.72,78400.59,0.02,-0.61487,0.00019,21.58866]
[1779014007917,34.72,78400.91,0.02,-0.6148,0.00019,21.58987]
[1779014008005,34.72,78398.49,0.02,-0.61527,0.00019,21.5815]
[1779014009769,34.73,78394.67,0.02,-0.616,0.00019,21.56824]
[1779014010783,34.73,78391.07,0.02,-0.6167,0.00019,21.55559]
[1779014012791,34.73,78395.52,0.02,-0.61585,0.00019,21.56709]
[1779014013426,34.73,78395.52,0.02,-0.61585,0.00019,21.56709]
[1779014013797,34.73,78398.87,0.02,-0.61519,0.00019,21.57892]
[1779014018832,34.74,78399.95,0.02,-0.61495,0.00019,21.58313]
[1779014023868,34.75,78400.51,0.02,-0.61482,0.00019,21.58552]
[1779014029909,34.76,78401.94,0.02,-0.61451,0.00019,21.59104]
[1779014036040,34.77,78403.48,0.02,-0.61417,0.00019,21.59694]
[1779014043000,34.78,78404.02,0.02,-0.61403,0.00019,21.59948]
[1779014044923,34.78,78404.02,0.02,-0.61403,0.00019,21.59948]
[1779014045024,34.78,78403.8,0.02,-0.61406,0.00019,21.59891]
[1779014045342,34.78,78403.8,0.02,-0.61406,0.00019,21.59891]
[1779014046021,34.78,78403.8,0.02,-0.61405,0.00019,21.599]
[1779014046504,34.78,78403.8,0.02,-0.61405,0.00019,21.599]
[1779014047028,34.78,78406.41,0.02,-0.61354,0.00019,21.60812]
[1779014050452,34.78,78407.69,0.02,-0.61329,0.00019,21.61246]
[1779014051057,34.78,78407.35,0.02,-0.61336,0.00019,21.6112]
[1779014056519,34.78,78407.9,0.02,-0.61327,0.00019,21.61283]
[1779014059865,34.77,78406.06,0.02,-0.61365,0.00019,21.60613]
[1779014063151,34.77,78408.37,0.02,-0.61322,0.00019,21.61384]
[1779014063226,34.76,78400.99,0.02,-0.61466,0.00019,21.58821]
[1779014071237,34.75,78400.97,0.02,-0.61473,0.00019,21.58316]
[1779014076325,34.75,78404.73,0.02,-0.61402,0.0002,21.5958]
[1779014080797,34.74,78405.92,0.02,-0.6138,0.0002,21.59966]
[1779014082304,34.74,78412.83,0.02,-0.61247,0.0002,21.62329]
[1779014083237,34.74,78412.83,0.02,-0.61247,0.0002,21.62329]
[1779014083325,34.74,78422.48,0.02,-0.61058,0.0002,21.65611]
[1779014088345,34.74,78422.48,0.02,-0.61058,0.0002,21.65606]
[1779014096465,34.74,78422.92,0.02,-0.6105,0.0002,21.6575]
[1779014103449,34.74,78422.97,0.02,-0.61049,0.0002,21.65763]
[1779014109491,34.74,78423.18,0.02,-0.61045,0.0002,21.65833]
[1779014114526,34.74,78423.79,0.02,-0.61033,0.0002,21.66037]
[1779014119262,34.73,78424.4,0.02,-0.61022,0.0002,21.66241]
[1779014120568,34.73,78429.74,0.02,-0.60917,0.0002,21.68031]
[1779014122583,34.73,78433.89,0.02,-0.60836,0.0002,21.6941]
[1779014127617,34.73,78434.42,0.02,-0.60826,0.0002,21.69574]
[1779014132656,34.73,78440.33,0.02,-0.60713,0.0002,21.71084]
[1779014133663,34.73,78444.03,0.02,-0.60641,0.0002,21.72298]
[1779014138699,34.73,78446.65,0.02,-0.6059,0.0002,21.7315]
[1779014144742,34.73,78445.36,0.02,-0.60616,0.0002,21.72712]
[1779014149775,34.72,78442.5,0.02,-0.60673,0.0002,21.71763]
[1779014154810,34.72,78442.06,0.02,-0.60683,0.0002,21.71605]
[1779014160852,34.72,78441.55,0.02,-0.60694,0.0002,21.71421]
[1779014165890,34.71,78441.01,0.02,-0.60705,0.0002,21.7123]
[1779014169920,34.71,78448.9,0.02,-0.60551,0.0002,21.73797]
[1779014170928,34.71,78453.47,0.02,-0.60461,0.0002,21.75273]
[1779014172282,34.71,78456.0,0.02,-0.60412,0.0002,21.76085]
[1779014173226,34.71,78457.36,0.02,-0.60385,0.0002,21.76519]
[1779014173983,34.71,78457.36,0.02,-0.60385,0.0002,21.76519]
[1779014173989,34.71,78461.99,0.02,-0.60294,0.0002,21.78003]
[1779014175102,34.71,78461.99,0.02,-0.60294,0.0002,21.78003]
[1779014175160,34.71,78469.45,0.02,-0.60147,0.0002,21.80358]
[1779014177028,34.71,78474.47,0.02,-0.60048,0.0002,21.81924]
[1779014179733,34.71,78474.88,0.02,-0.6004,0.0002,21.82048]
[1779014180146,34.71,78475.03,0.02,-0.60037,0.0002,21.82093]
[1779014184151,34.71,78475.18,0.02,-0.60035,0.0002,21.82136]
[1779014189054,34.71,78479.0,0.02,-0.5996,0.0002,21.83309]
[1779014195421,34.71,78479.04,0.02,-0.59962,0.0002,21.82888]
[1779014202144,34.7,78478.51,0.02,-0.59973,0.0002,21.8271]
[1779014204744,34.7,78479.15,0.02,-0.59961,0.0002,21.82906]
[1779014210200,34.7,78476.78,0.02,-0.60008,0.0002,21.82166]
[1779014215235,34.7,78479.52,0.02,-0.59954,0.0002,21.8301]
[1779014220270,34.7,78479.16,0.02,-0.59961,0.0002,21.82896]
[1779014222284,34.7,78475.44,0.02,-0.60035,0.0002,21.81745]
[1779014227379,34.7,78475.88,0.02,-0.60025,0.0002,21.81889]
[1779014233361,34.7,78476.81,0.02,-0.60007,0.0002,21.82179]
[1779014238396,34.7,78478.11,0.02,-0.59981,0.0002,21.82579]
[1779014243031,34.7,78478.82,0.02,-0.59967,0.0002,21.82799]
[1779014243237,34.7,78471.7,0.02,-0.60107,0.0002,21.80589]
[1779014244446,34.7,78466.58,0.02,-0.60208,0.0002,21.78981]
[1779014246106,34.7,78466.58,0.02,-0.60208,0.0002,21.78981]
[1779014246189,34.7,78463.25,0.02,-0.60274,0.0002,21.77926]
[1779014251361,34.7,78463.28,0.02,-0.60274,0.0002,21.77932]
[1779014256446,34.71,78460.85,0.02,-0.60321,0.0002,21.76766]
[1779014261565,34.72,78460.14,0.02,-0.60332,0.0002,21.76581]
[1779014267562,34.72,78460.4,0.02,-0.60326,0.0002,21.76684]
[1779014273435,34.73,78455.99,0.02,-0.60409,0.0002,21.75328]
[1779014279691,34.74,78456.86,0.02,-0.60389,0.0002,21.75645]
[1779014285932,34.75,78457.92,0.02,-0.60367,0.0002,21.76005]
[1779014291775,34.75,78458.68,0.02,-0.60351,0.0002,21.76261]
[1779014296814,34.75,78455.25,0.02,-0.60418,0.0002,21.7517]
[1779014297877,34.75,78458.83,0.02,-0.60348,0.0002,21.76317]
[1779014304870,34.75,78458.41,0.02,-0.60356,0.0002,21.76187]
[1779014309837,34.76,78458.78,0.02,-0.60347,0.0002,21.7633]
[1779014314939,34.77,78461.41,0.02,-0.60294,0.0002,21.76777]
[1779014316887,34.77,78461.23,0.02,-0.60297,0.0002,21.76727]
[1779014321988,34.78,78461.23,0.02,-0.60294,0.0002,21.7677]
[1779014325014,34.78,78465.52,0.02,-0.60208,0.0002,21.78148]
[1779014326752,34.78,78467.28,0.02,-0.60173,0.0002,21.7871]
[1779014332060,34.79,78469.27,0.02,-0.60133,0.0002,21.79354]
[1779014336891,34.79,78470.52,0.02,-0.60108,0.0002,21.79748]
[1779014342130,34.79,78469.46,0.02,-0.60129,0.0002,21.7942]
[1779014346159,34.79,78465.58,0.02,-0.60205,0.0002,21.782]
[1779014352200,34.79,78465.85,0.02,-0.602,0.0002,21.78278]
[1779014356775,34.79,78466.03,0.02,-0.60197,0.0002,21.78329]
[1779014362274,34.78,78463.24,0.02,-0.60253,0.0002,21.77435]
[1779014367305,34.78,78464.33,0.02,-0.60232,0.0002,21.77767]
[1779014372343,34.78,78464.58,0.02,-0.6023,0.0002,21.77406]
[1779014376828,34.78,78463.3,0.02,-0.60254,0.0002,21.77026]
[1779014382412,34.79,78462.31,0.02,-0.60271,0.0002,21.76747]
[1779014386844,34.79,78462.56,0.02,-0.60265,0.0002,21.76842]
[1779014389617,34.8,78460.74,0.02,-0.60299,0.0002,21.76281]
[1779014392382,34.8,78456.45,0.02,-0.60383,0.0002,21.74933]
[1779014395256,34.8,78447.74,0.02,-0.60553,0.0002,21.72144]
[1779014395933,34.8,78447.74,0.02,-0.60553,0.0002,21.72144]
[1779014396071,34.8,78447.74,0.02,-0.60553,0.0002,21.72144]
[1779014396161,34.8,78446.22,0.02,-0.60582,0.0002,21.71656]
[1779014396791,34.8,78446.22,0.02,-0.60582,0.0002,21.71656]
[1779014396826,34.8,78438.03,0.02,-0.60742,0.0002,21.68981]
[1779014397517,34.81,78438.03,0.02,-0.60742,0.0002,21.68986]
[1779014398582,34.81,78426.27,0.02,-0.60972,0.0002,21.65082]
[1779014401545,34.8,78419.75,0.02,-0.611,0.0002,21.62888]
[1779014406754,34.81,78418.2,0.02,-0.6113,0.0002,21.62365]
[1779014412622,34.81,78421.66,0.02,-0.61061,0.0002,21.63562]
[1779014416698,34.81,78420.22,0.02,-0.61087,0.0002,21.63099]
[1779014416797,34.81,78420.22,0.02,-0.61087,0.0002,21.63099]
[1779014416828,34.82,78420.6,0.02,-0.61079,0.0002,21.63233]
[1779014423511,34.82,78418.42,0.02,-0.61121,0.0002,21.62504]
[1779014423953,34.82,78411.43,0.02,-0.61258,0.00019,21.60128]
[1779014425712,34.82,78406.05,0.02,-0.61361,0.00019,21.58298]
[1779014432765,34.83,78404.93,0.02,-0.61382,0.00019,21.57533]
[1779014438886,34.84,78406.87,0.02,-0.61341,0.00019,21.58248]
[1779014444845,34.84,78399.26,0.02,-0.61488,0.00019,21.55633]
[1779014447867,34.84,78395.24,0.02,-0.61566,0.00019,21.54243]
[1779014450887,34.85,78391.59,0.02,-0.61636,0.00019,21.52977]
[1779014452231,34.85,78391.59,0.02,-0.61636,0.00019,21.52977]
[1779014452328,34.85,78395.68,0.02,-0.61556,0.00019,21.54414]
[1779014457935,34.85,78395.43,0.02,-0.6156,0.00019,21.54347]
[1779014464985,34.86,78393.4,0.02,-0.61598,0.00019,21.53665]
[1779014470020,34.86,78393.21,0.02,-0.616,0.00019,21.53619]
[1779014475055,34.86,78393.16,0.02,-0.616,0.00019,21.53622]
[1779014480092,34.87,78393.25,0.02,-0.61597,0.00019,21.53678]
[1779014485381,34.87,78392.69,0.02,-0.61607,0.00019,21.53497]
[1779014491167,34.87,78391.13,0.02,-0.61637,0.00019,21.52544]
[1779014497210,34.88,78388.68,0.02,-0.61683,0.00019,21.51709]
[1779014502243,34.88,78388.44,0.02,-0.61687,0.00019,21.51648]
[1779014507279,34.89,78389.11,0.02,-0.61672,0.00019,21.51906]
[1779014512436,34.89,78388.85,0.02,-0.61676,0.00019,21.51837]
[1779014518476,34.89,78389.89,0.02,-0.61654,0.00019,21.52228]
[1779014519685,34.9,78390.06,0.02,-0.61651,0.00019,21.52292]
[1779014520490,34.9,78384.5,0.02,-0.61758,0.00019,21.50333]
[1779014522504,34.9,78380.43,0.02,-0.61837,0.00019,21.48898]
[1779014525196,34.9,78380.11,0.02,-0.61843,0.00019,21.48787]
[1779014525210,34.9,78380.11,0.02,-0.61843,0.00019,21.48787]
[1779014525524,34.9,78379.04,0.02,-0.61863,0.00019,21.48406]
[1779014528552,34.9,78374.94,0.02,-0.61943,0.00019,21.4694]
[1779014533580,34.9,78374.3,0.02,-0.61955,0.00019,21.46716]
[1779014539587,34.9,78372.46,0.02,-0.6199,0.00019,21.46057]
[1779014544660,34.9,78374.53,0.02,-0.61949,0.00019,21.46813]
[1779014549697,34.91,78376.87,0.02,-0.61903,0.00019,21.47675]
[1779014554732,34.91,78377.09,0.02,-0.619,0.00019,21.47328]
[1779014558762,34.91,78381.5,0.02,-0.61814,0.00019,21.48914]
[1779014563794,34.91,78381.7,0.02,-0.61809,0.00019,21.49005]
[1779014568829,34.92,78384.77,0.02,-0.61748,0.00019,21.50113]
[1779014577819,34.92,78385.33,0.02,-0.61738,0.00019,21.50307]
[1779014581121,34.91,78382.41,0.02,-0.61796,0.00019,21.4924]
[1779014581182,34.91,78382.07,0.02,-0.61803,0.00019,21.49112]
[1779014586956,34.91,78381.93,0.02,-0.61807,0.00019,21.49043]
[1779014592997,34.91,78381.07,0.02,-0.61824,0.00019,21.4874]
[1779014598032,34.91,78382.15,0.02,-0.61801,0.00019,21.49148]
[1779014606088,34.92,78384.33,0.02,-0.61757,0.00019,21.49958]
[1779014609591,34.92,78385.56,0.02,-0.61733,0.00019,21.50402]
[1779014616158,34.92,78386.7,0.02,-0.6171,0.00019,21.50411]
[1779014623208,34.93,78387.87,0.02,-0.61686,0.00019,21.50855]
[1779014630219,34.93,78390.04,0.02,-0.61642,0.00019,21.51648]
[1779014633299,34.94,78390.04,0.02,-0.61642,0.00019,21.51652]
[1779014636238,34.94,78393.58,0.02,-0.61572,0.00019,21.52907]
[1779014641334,34.94,78395.0,0.02,-0.61543,0.00019,21.53424]
[1779014646368,34.95,78394.66,0.02,-0.61549,0.00019,21.53324]
[1779014649101,34.95,78398.07,0.02,-0.61482,0.00019,21.54516]
[1779014651172,34.95,78397.97,0.02,-0.61484,0.00019,21.54488]
[1779014656440,34.95,78397.4,0.02,-0.61493,0.00019,21.5431]
[1779014658455,34.96,78401.93,0.02,-0.61404,0.00019,21.55901]
[1779014663489,34.96,78403.32,0.02,-0.61374,0.00019,21.56433]
[1779014664981,34.97,78403.72,0.02,-0.61365,0.00019,21.56581]
[1779014665371,34.97,78403.72,0.02,-0.61365,0.00019,21.56581]
[1779014666510,34.97,78397.96,0.02,-0.61477,0.00019,21.54599]
[1779014667520,34.97,78393.83,0.02,-0.61557,0.00019,21.53168]
[1779014671571,34.97,78389.49,0.02,-0.61642,0.00019,21.51236]
[1779014676581,34.98,78389.12,0.02,-0.61647,0.00019,21.51134]
[1779014681656,34.98,78392.06,0.02,-0.61589,0.00019,21.52183]
[1779014685644,34.98,78399.07,0.02,-0.61452,0.00019,21.54639]
[1779014690679,34.99,78404.73,0.02,-0.6134,0.00019,21.56617]
[1779014692693,34.99,78411.16,0.02,-0.61214,0.00019,21.58832]
[1779014693700,34.99,78417.46,0.02,-0.61091,0.00019,21.6097]
[1779014694280,34.99,78417.46,0.02,-0.61091,0.00019,21.6097]
[1779014695715,35.0,78426.79,0.02,-0.60909,0.00019,21.64102]
[1779014695784,35.0,78426.79,0.02,-0.60909,0.00019,21.64102]
[1779014695851,35.0,78426.79,0.02,-0.60909,0.00019,21.64102]
[1779014696722,35.0,78429.64,0.02,-0.60853,0.00019,21.6505]
[1779014701757,35.01,78423.5,0.02,-0.6097,0.00019,21.6305]
[1779014707799,35.02,78421.49,0.02,-0.61005,0.00019,21.62446]
[1779014713086,35.03,78422.43,0.02,-0.60984,0.00019,21.62801]
[1779014719883,35.04,78426.79,0.02,-0.60894,0.00019,21.64337]
[1779014724918,35.05,78427.69,0.02,-0.60873,0.00019,21.64688]
[1779014729954,35.06,78427.91,0.02,-0.60865,0.00019,21.64813]
[1779014734990,35.07,78426.44,0.02,-0.60893,0.00019,21.63945]
[1779014740029,35.08,78427.43,0.02,-0.6087,0.00019,21.6432]
[1779014745062,35.09,78427.9,0.02,-0.60858,0.00019,21.64522]
[1779014750098,35.1,78428.44,0.02,-0.60845,0.00019,21.64746]
[1779014755132,35.11,78429.05,0.02,-0.6083,0.00019,21.64993]
[1779014760169,35.12,78429.12,0.02,-0.60825,0.00019,21.65062]
[1779014765197,35.13,78428.99,0.02,-0.60825,0.00019,21.65057]
[1779014766347,35.13,78429.47,0.02,-0.60816,0.00019,21.65223]
[1779014766363,35.13,78426.77,0.02,-0.60867,0.00019,21.64355]
[1779014771834,35.14,78425.24,0.02,-0.60895,0.00019,21.63867]
[1779014777286,35.15,78422.24,0.02,-0.60949,0.00019,21.6294]
[1779014784335,35.16,78421.29,0.02,-0.60964,0.00019,21.62687]
[1779014789370,35.17,78420.1,0.02,-0.60985,0.00019,21.6233]
[1779014800450,35.18,78418.84,0.02,-0.61006,0.00019,21.61561]
[1779014805491,35.19,78417.47,0.02,-0.6103,0.00019,21.61142]
[1779014809519,35.19,78412.15,0.02,-0.61131,0.00019,21.59393]
[1779014814831,35.2,78410.84,0.02,-0.61155,0.00019,21.58981]
[1779014820596,35.21,78406.23,0.02,-0.61241,0.00019,21.57474]
[1779014825631,35.22,78405.36,0.02,-0.61255,0.00019,21.57217]
[1779014830670,35.22,78403.11,0.02,-0.61296,0.00019,21.56492]
[1779014836708,35.23,78401.96,0.02,-0.61316,0.00019,21.56147]
[1779014841743,35.24,78402.88,0.02,-0.61296,0.00019,21.56496]
[1779014843758,35.24,78394.34,0.02,-0.6146,0.00019,21.53586]
[1779014847785,35.24,78390.45,0.02,-0.61535,0.00019,21.52244]
[1779014848793,35.24,78394.4,0.02,-0.61459,0.00019,21.53608]
[1779014850327,35.24,78394.4,0.02,-0.61459,0.00019,21.53608]
[1779014855841,35.24,78397.59,0.02,-0.61398,0.00019,21.54287]
[1779014860877,35.25,78399.97,0.02,-0.61351,0.00019,21.55116]
[1779014865911,35.25,78401.29,0.02,-0.61325,0.00019,21.55582]
[1779014870948,35.25,78402.48,0.02,-0.61301,0.00019,21.56002]
[1779014875982,35.25,78403.25,0.02,-0.61285,0.00019,21.56278]
[1779014881020,35.26,78403.17,0.02,-0.61286,0.00019,21.56269]
[1779014886055,35.26,78402.86,0.02,-0.6129,0.00019,21.56184]
[1779014891090,35.27,78403.56,0.02,-0.61275,0.00019,21.56447]
[1779014896126,35.27,78401.07,0.02,-0.61321,0.00019,21.55638]
[1779014901160,35.28,78398.87,0.02,-0.61362,0.00019,21.54919]
[1779014904181,35.28,78395.25,0.02,-0.61431,0.00019,21.53682]
[1779014909217,35.28,78390.82,0.02,-0.61517,0.00019,21.52148]
[1779014914251,35.27,78390.46,0.02,-0.61527,0.00019,21.51583]
[1779014915273,35.27,78386.12,0.02,-0.61611,0.00019,21.5008]
[1779014922260,35.27,78387.32,0.02,-0.61588,0.00019,21.50491]
[1779014927348,35.27,78387.24,0.02,-0.6159,0.00019,21.5046]
[1779014932385,35.27,78385.7,0.02,-0.61619,0.00019,21.49924]
[1779014938428,35.27,78384.01,0.02,-0.61652,0.00019,21.49337]
[1779014944469,35.27,78384.14,0.02,-0.61649,0.00019,21.49384]
[1779014949393,35.27,78382.09,0.02,-0.61688,0.00019,21.48672]
[1779014951518,35.27,78377.98,0.02,-0.61767,0.00019,21.47235]
[1779014956854,35.27,78377.52,0.02,-0.61776,0.00019,21.47067]
[1779014962596,35.27,78380.03,0.02,-0.61729,0.00019,21.47926]
[1779014967634,35.27,78379.37,0.02,-0.61743,0.00019,21.47674]
[1779014975690,35.27,78380.16,0.02,-0.6173,0.00019,21.4753]
[1779014978711,35.27,78389.51,0.02,-0.6155,0.00019,21.50786]
[1779014982739,35.27,78393.42,0.02,-0.61475,0.00019,21.52131]
[1779014987774,35.27,78392.51,0.02,-0.61492,0.00019,21.51815]
[1779014992819,35.27,78394.57,0.02,-0.61453,0.00019,21.52519]
[1779014998860,35.27,78394.86,0.02,-0.61448,0.00019,21.52612]
[1779015003895,35.26,78393.58,0.02,-0.61473,0.00019,21.52169]
[1779015008973,35.26,78393.41,0.02,-0.61476,0.00019,21.52107]
[1779015014974,35.27,78395.65,0.02,-0.6143,0.00019,21.5293]
[1779015020013,35.28,78393.28,0.02,-0.61472,0.00019,21.52162]
[1779015020811,35.28,78393.28,0.02,-0.61472,0.00019,21.52162]
[1779015026052,35.28,78391.37,0.02,-0.61509,0.00019,21.515]
[1779015031161,35.28,78389.36,0.02,-0.61548,0.00019,21.50806]
[1779015037127,35.28,78390.46,0.02,-0.6153,0.00019,21.50747]
[1779015040148,35.28,78394.55,0.02,-0.61451,0.00019,21.52159]
[1779015047199,35.29,78396.59,0.02,-0.61409,0.00019,21.52902]
[1779015053241,35.29,78394.75,0.02,-0.61444,0.00019,21.52272]
[1779015055883,35.29,78391.1,0.02,-0.61514,0.00019,21.51015]
[1779015061295,35.29,78389.2,0.02,-0.61551,0.00019,21.50359]
[1779015062860,35.29,78389.2,0.02,-0.61551,0.00019,21.50359]
[1779015064317,35.29,78383.18,0.02,-0.61667,0.00019,21.48272]
[1779015065770,35.29,78379.24,0.02,-0.61742,0.00019,21.46899]
[1779015071365,35.29,78379.54,0.02,-0.61736,0.00019,21.47012]
[1779015072314,35.29,78379.54,0.02,-0.61736,0.00019,21.47012]
[1779015072391,35.29,78378.65,0.02,-0.61753,0.00019,21.46702]
[1779015074100,35.29,78378.65,0.02,-0.61753,0.00019,21.46702]
[1779015074149,35.29,78378.73,0.02,-0.61751,0.00019,21.46731]
[1779015076503,35.29,78376.06,0.02,-0.61802,0.00019,21.45797]
[1779015076518,35.29,78379.33,0.02,-0.61739,0.00019,21.46947]
[1779015080479,35.29,78379.66,0.02,-0.61733,0.00019,21.47067]
[1779015080559,35.29,78379.73,0.02,-0.61731,0.00019,21.47093]
[1779015087477,35.29,78380.15,0.02,-0.61723,0.00019,21.47249]
[1779015092512,35.3,78381.35,0.02,-0.61702,0.00019,21.47241]
[1779015099561,35.3,78381.7,0.02,-0.61694,0.00019,21.47372]
[1779015104596,35.3,78382.1,0.02,-0.61686,0.00019,21.47519]
[1779015107616,35.3,78385.5,0.02,-0.61621,0.00019,21.48705]
[1779015113597,35.3,78386.65,0.02,-0.61598,0.00019,21.49106]
[1779015121716,35.3,78385.85,0.02,-0.61614,0.00019,21.4883]
[1779015126750,35.3,78385.43,0.02,-0.61622,0.00019,21.48684]
[1779015133739,35.3,78384.57,0.02,-0.61638,0.00019,21.48385]
[1779015138846,35.3,78384.68,0.02,-0.61636,0.00019,21.48423]
[1779015143884,35.3,78385.42,0.02,-0.61622,0.00019,21.48678]
[1779015144382,35.3,78385.42,0.02,-0.61622,0.00019,21.48678]
[1779015146167,35.3,78390.34,0.02,-0.61528,0.00019,21.50378]
[1779015146417,35.3,78390.34,0.02,-0.61528,0.00019,21.50378]
[1779015146906,35.3,78390.34,0.02,-0.61528,0.00019,21.50376]
[1779015151941,35.3,78389.52,0.02,-0.61546,0.00019,21.49652]
[1779015152914,35.3,78389.52,0.02,-0.61546,0.00019,21.49652]
[1779015154963,35.3,78397.84,0.02,-0.61385,0.00019,21.52522]
[1779015155969,35.3,78402.24,0.02,-0.613,0.00019,21.54025]
[1779015156386,35.3,78402.24,0.02,-0.613,0.00019,21.54025]
[1779015162012,35.31,78411.93,0.02,-0.6111,0.00019,21.57328]
[1779015164025,35.31,78417.01,0.02,-0.61011,0.00019,21.59037]
[1779015169061,35.32,78419.05,0.02,-0.60969,0.00019,21.5976]
[1779015174095,35.33,78420.81,0.02,-0.60931,0.00019,21.6039]
[1779015177121,35.34,78415.5,0.02,-0.61032,0.00019,21.58662]
[1779015181150,35.34,78411.99,0.02,-0.61099,0.00019,21.57517]
[1779015185177,35.34,78408.02,0.02,-0.61174,0.00019,21.56205]
[1779015187191,35.34,78404.14,0.02,-0.61249,0.00019,21.54895]
[1779015192230,35.35,78407.19,0.02,-0.61188,0.00019,21.55956]
[1779015197264,35.36,78407.25,0.02,-0.61185,0.00019,21.5601]
[1779015202299,35.36,78407.81,0.02,-0.61172,0.00019,21.56231]
[1779015207334,35.37,78408.41,0.02,-0.61159,0.00019,21.56463]
[1779015212369,35.37,78409.67,0.02,-0.61135,0.00019,21.56482]
[1779015218412,35.38,78409.67,0.02,-0.61132,0.00019,21.56518]
[1779015223447,35.39,78409.84,0.02,-0.61127,0.00019,21.56605]
[1779015230496,35.39,78409.41,0.02,-0.61133,0.00019,21.56503]
[1779015235531,35.4,78409.66,0.02,-0.61126,0.00019,21.56617]
[1779015240566,35.4,78408.98,0.02,-0.61138,0.00019,21.56412]
[1779015245602,35.4,78406.09,0.02,-0.61194,0.00019,21.5543]
[1779015250636,35.4,78403.46,0.02,-0.61246,0.00019,21.54532]
[1779015256101,35.4,78400.35,0.02,-0.61306,0.00019,21.53474]
[1779015258693,35.39,78392.66,0.02,-0.61455,0.00019,21.50849]
[1779015260707,35.39,78388.77,0.02,-0.61529,0.00019,21.49512]
[1779015265741,35.39,78388.71,0.02,-0.61531,0.00019,21.4949]
[1779015271362,35.39,78388.71,0.02,-0.61531,0.00019,21.4949]
[1779015280847,35.39,78383.51,0.02,-0.61633,0.00019,21.47254]
[1779015285881,35.39,78383.19,0.02,-0.61639,0.00019,21.47145]
[1779015290918,35.39,78381.85,0.02,-0.61665,0.00019,21.4668]
[1779015301995,35.39,78382.01,0.02,-0.61662,0.00019,21.46735]
[1779015307035,35.39,78385.94,0.02,-0.61586,0.00019,21.48094]
[1779015312191,35.39,78385.59,0.02,-0.61593,0.00019,21.47968]
[1779015318112,35.39,78384.04,0.02,-0.61624,0.00019,21.47423]
[1779015323148,35.39,78384.09,0.02,-0.61623,0.00019,21.47435]
[1779015328182,35.39,78383.33,0.02,-0.61638,0.00019,21.47166]
[1779015333217,35.39,78382.99,0.02,-0.61647,0.00019,21.46608]
[1779015338960,35.39,78382.93,0.02,-0.61648,0.00019,21.46585]
[1779015339107,35.39,78382.93,0.02,-0.61648,0.00019,21.46585]
[1779015339259,35.39,78382.84,0.02,-0.6165,0.00019,21.4655]
[1779015340378,35.39,78379.43,0.02,-0.61716,0.00019,21.45363]
[1779015348327,35.4,78382.09,0.02,-0.61661,0.00019,21.46356]
[1779015353795,35.4,78380.21,0.02,-0.61695,0.00019,21.4574]
[1779015356382,35.41,78388.79,0.02,-0.61529,0.00019,21.48723]
[1779015356645,35.41,78388.79,0.02,-0.61529,0.00019,21.48723]
[1779015357388,35.41,78389.35,0.02,-0.61519,0.00019,21.48912]
[1779015362423,35.4,78390.03,0.02,-0.61506,0.00019,21.49131]
[1779015367581,35.4,78389.97,0.02,-0.61508,0.00019,21.49099]
[1779015375434,35.4,78390.02,0.02,-0.61509,0.00019,21.49094]
[1779015380549,35.4,78388.89,0.02,-0.61531,0.00019,21.48695]
[1779015387598,35.39,78387.61,0.02,-0.61556,0.00019,21.48244]
[1779015392633,35.39,78383.67,0.02,-0.61634,0.00019,21.46442]
[1779015400689,35.39,78383.61,0.02,-0.61636,0.00019,21.46415]
[1779015405724,35.39,78381.68,0.02,-0.61673,0.00019,21.45743]
[1779015414787,35.39,78381.38,0.02,-0.61679,0.00019,21.45636]
[1779015419822,35.39,78383.11,0.02,-0.61646,0.00019,21.46234]
[1779015425866,35.39,78383.23,0.02,-0.61644,0.00019,21.46272]
[1779015430900,35.39,78382.43,0.02,-0.61659,0.00019,21.4599]
[1779015440971,35.39,78382.5,0.02,-0.61659,0.00019,21.46009]
[1779015445014,35.39,78378.19,0.02,-0.61741,0.00019,21.44516]
[1779015450039,35.39,78375.03,0.02,-0.61801,0.00019,21.43411]
[1779015455995,35.39,78375.2,0.02,-0.618,0.00019,21.4304]
[1779015462122,35.39,78375.2,0.02,-0.618,0.00019,21.43046]
[1779015468167,35.39,78377.19,0.02,-0.61761,0.00019,21.43747]
[1779015473202,35.39,78378.43,0.02,-0.61737,0.00019,21.44181]
[1779015483411,35.39,78378.93,0.02,-0.61728,0.00019,21.44357]
[1779015490322,35.39,78382.29,0.02,-0.61663,0.00019,21.45525]
[1779015495158,35.39,78381.83,0.02,-0.61672,0.00019,21.45363]
[1779015495358,35.39,78381.71,0.02,-0.61675,0.00019,21.45321]
[1779015496363,35.39,78375.98,0.02,-0.61785,0.00019,21.43321]
[1779015498377,35.39,78372.83,0.02,-0.61845,0.00019,21.4221]
[1779015501398,35.39,78367.44,0.02,-0.61948,0.00019,21.4031]
[1779015506433,35.39,78368.4,0.02,-0.61929,0.00019,21.40661]
[1779015510461,35.39,78371.8,0.02,-0.61864,0.00019,21.41867]
[1779015515497,35.4,78372.88,0.02,-0.61845,0.00019,21.41818]
[1779015521132,35.4,78374.71,0.02,-0.6181,0.00019,21.42465]
[1779015527581,35.4,78374.28,0.02,-0.61817,0.00019,21.42327]
[1779015534630,35.4,78377.0,0.02,-0.61764,0.00019,21.43291]
[1779015546625,35.4,78378.25,0.02,-0.6174,0.00019,21.43744]
[1779015553763,35.4,78379.43,0.02,-0.61716,0.00019,21.44165]
[1779015558801,35.41,78379.91,0.02,-0.61707,0.00019,21.44339]
[1779015561003,35.41,78379.95,0.02,-0.61706,0.00019,21.44354]
[1779015561016,35.41,78379.95,0.02,-0.61706,0.00019,21.44354]
[1779015561031,35.41,78380.06,0.02,-0.61704,0.00019,21.44394]
[1779015563902,35.41,78380.06,0.02,-0.61704,0.00019,21.44394]
[1779015564634,35.41,78380.06,0.02,-0.61704,0.00019,21.44394]
[1779015564646,35.41,78380.06,0.02,-0.61703,0.00019,21.444]
[1779015565318,35.41,78384.68,0.02,-0.61614,0.00019,21.46014]
[1779015566504,35.41,78384.68,0.02,-0.61614,0.00019,21.46014]
[1779015566562,35.41,78392.43,0.02,-0.61465,0.00019,21.48681]
[1779015568872,35.41,78393.76,0.02,-0.6144,0.00019,21.49133]
[1779015574914,35.41,78392.77,0.02,-0.61462,0.00019,21.48352]
[1779015579950,35.41,78390.09,0.02,-0.61513,0.00019,21.47427]
[1779015581963,35.41,78395.58,0.02,-0.61408,0.00019,21.49303]
[1779015583976,35.4,78400.26,0.02,-0.61318,0.00019,21.50887]
[1779015584836,35.4,78400.26,0.02,-0.61318,0.00019,21.50887]
[1779015590020,35.41,78400.0,0.02,-0.61323,0.00019,21.50802]
[1779015595059,35.41,78400.29,0.02,-0.61315,0.00019,21.50935]
[1779015597069,35.41,78404.22,0.02,-0.61239,0.00019,21.52274]
[1779015602108,35.42,78406.08,0.02,-0.61201,0.00019,21.52927]
[1779015603112,35.42,78400.73,0.02,-0.61304,0.00019,21.51133]
[1779015604119,35.42,78395.02,0.02,-0.61414,0.00019,21.49191]
[1779015606136,35.42,78404.67,0.02,-0.61228,0.00019,21.5246]
[1779015607140,35.42,78405.93,0.02,-0.61203,0.00019,21.52896]
[1779015612174,35.43,78408.27,0.02,-0.61157,0.00019,21.53693]
[1779015617211,35.44,78412.2,0.02,-0.61078,0.00019,21.55053]
[1779015622246,35.44,78416.5,0.02,-0.60993,0.00019,21.5652]
[1779015630301,35.46,78417.51,0.02,-0.60969,0.00019,21.5691]
[1779015635338,35.46,78420.41,0.02,-0.60914,0.00019,21.57464]
[1779015641384,35.47,78418.78,0.02,-0.60942,0.00019,21.56968]
[1779015646419,35.48,78420.49,0.02,-0.60907,0.00019,21.57561]
[1779015647426,35.47,78413.52,0.02,-0.61042,0.00019,21.55259]
[1779015648433,35.47,78407.08,0.02,-0.61166,0.00019,21.53116]
[1779015649439,35.47,78395.31,0.02,-0.61392,0.00019,21.49152]
[1779015650249,35.47,78395.31,0.02,-0.61392,0.00019,21.49152]
[1779015650446,35.47,78391.11,0.02,-0.61473,0.00019,21.4772]
[1779015655482,35.48,78388.85,0.02,-0.61515,0.00019,21.46963]
[1779015657308,35.48,78387.53,0.02,-0.6154,0.00019,21.46518]
[1779015657496,35.48,78386.56,0.02,-0.61558,0.00019,21.46193]
[1779015659511,35.48,78382.32,0.02,-0.61639,0.00019,21.44739]
[1779015662530,35.48,78378.54,0.02,-0.61711,0.00019,21.4343]
[1779015667706,35.48,78377.73,0.02,-0.61727,0.00019,21.43153]
[1779015670586,35.48,78372.54,0.02,-0.61825,0.00019,21.41351]
[1779015672602,35.49,78368.86,0.02,-0.61894,0.00019,21.40085]
[1779015675621,35.49,78364.92,0.02,-0.61968,0.00019,21.38712]
[1779015676839,35.49,78362.77,0.02,-0.62009,0.00019,21.37961]
[1779015677161,35.49,78362.77,0.02,-0.62009,0.00019,21.37961]
[1779015678645,35.5,78348.99,0.02,-0.6227,0.00019,21.33044]
[1779015679551,35.5,78348.99,0.02,-0.6227,0.00019,21.33044]
[1779015679642,35.5,78348.99,0.02,-0.6227,0.00019,21.33044]
[1779015679644,35.5,78348.99,0.02,-0.6227,0.00019,21.33044]
[1779015679697,35.5,78338.93,0.02,-0.62461,0.00019,21.29387]
[1779015679971,35.5,78338.93,0.02,-0.62461,0.00019,21.29387]
[1779015679981,35.5,78338.93,0.02,-0.62461,0.00019,21.29387]
[1779015680191,35.5,78338.93,0.02,-0.62461,0.00019,21.29387]
[1779015680689,35.5,78338.93,0.02,-0.62461,0.00019,21.29387]
[1779015680747,35.5,78338.93,0.02,-0.62461,0.00019,21.29387]
[1779015681306,35.5,78336.07,0.02,-0.62516,0.00019,21.28341]
[1779015681664,35.5,78336.07,0.02,-0.62516,0.00019,21.28344]
[1779015682673,35.5,78330.73,0.02,-0.62617,0.00019,21.26374]
[1779015683491,35.5,78330.73,0.02,-0.62617,0.00019,21.26374]
[1779015683678,35.5,78326.53,0.02,-0.62697,0.00019,21.24814]
[1779015689525,35.5,78327.03,0.02,-0.62687,0.00019,21.25005]
[1779015689664,35.5,78327.03,0.02,-0.62687,0.00019,21.25005]
[1779015692741,35.5,78322.1,0.02,-0.62782,0.00019,21.22739]
[1779015694755,35.51,78317.65,0.02,-0.62865,0.00019,21.21106]
[1779015695764,35.51,78314.05,0.02,-0.62932,0.00019,21.19765]
[1779015696769,35.51,78317.7,0.02,-0.62862,0.00019,21.21159]
[1779015701803,35.52,78320.55,0.02,-0.62804,0.00019,21.22306]
[1779015702811,35.53,78316.1,0.02,-0.62887,0.00019,21.20652]
[1779015706611,35.53,78314.62,0.02,-0.62913,0.00019,21.20129]
[1779015706686,35.54,78312.58,0.02,-0.6295,0.00019,21.19392]
[1779015706987,35.54,78312.58,0.02,-0.6295,0.00019,21.19392]
[1779015707763,35.54,78310.55,0.02,-0.62988,0.00019,21.18639]
[1779015709860,35.54,78315.89,0.02,-0.62885,0.00019,21.20689]
[1779015711874,35.55,78320.06,0.02,-0.62804,0.00019,21.22291]
[1779015712883,35.55,78323.53,0.02,-0.62738,0.00019,21.23594]
[1779015714708,35.55,78323.53,0.02,-0.62738,0.00019,21.23594]
[1779015714722,35.55,78324.93,0.02,-0.6271,0.00019,21.24132]
[1779015717712,35.55,78326.55,0.02,-0.62679,0.00019,21.24743]
[1779015717768,35.56,78324.35,0.02,-0.6272,0.00019,21.23943]
[1779015722953,35.56,78319.55,0.02,-0.62807,0.00019,21.22213]
[1779015728993,35.58,78317.85,0.02,-0.62835,0.00019,21.21663]
[1779015734030,35.59,78314.45,0.02,-0.62895,0.00019,21.20459]
[1779015736046,35.59,78311.03,0.02,-0.62957,0.00019,21.19217]
[1779015738063,35.6,78307.09,0.02,-0.6303,0.00019,21.17754]
[1779015741082,35.6,78310.65,0.02,-0.62961,0.00019,21.19132]
[1779015743095,35.61,78317.25,0.02,-0.62835,0.00019,21.21648]
[1779015744102,35.61,78321.15,0.02,-0.62761,0.00019,21.23111]
[1779015749138,35.61,78322.15,0.02,-0.6274,0.00019,21.23516]
[1779015752159,35.62,78326.12,0.02,-0.62666,0.00019,21.24577]
[1779015755178,35.62,78329.46,0.02,-0.62603,0.00019,21.25809]
[1779015761227,35.62,78332.55,0.02,-0.62544,0.00019,21.26941]
[1779015765254,35.62,78328.81,0.02,-0.62616,0.00019,21.2556]
[1779015771296,35.62,78327.51,0.02,-0.6264,0.00019,21.25081]
[1779015778254,35.62,78325.69,0.02,-0.62674,0.00019,21.2441]
[1779015783380,35.62,78324.6,0.02,-0.62695,0.00019,21.24008]
[1779015788420,35.62,78325.77,0.02,-0.62673,0.00019,21.24444]
[1779015793451,35.62,78326.65,0.02,-0.62656,0.00019,21.24771]
[1779015798485,35.62,78329.3,0.02,-0.62606,0.00019,21.25751]
[1779015803520,35.62,78327.3,0.02,-0.62644,0.00019,21.2501]
[1779015814597,35.62,78324.09,0.02,-0.62707,0.00019,21.23382]
[1779015822653,35.62,78324.22,0.02,-0.62704,0.00019,21.2343]
[1779015828607,35.62,78325.01,0.02,-0.6269,0.00019,21.23723]
[1779015833732,35.62,78322.92,0.02,-0.62729,0.00019,21.22945]
[1779015838767,35.62,78321.18,0.02,-0.62762,0.00019,21.22296]
[1779015848747,35.61,78322.28,0.02,-0.62742,0.00019,21.22698]
[1779015853871,35.61,78322.9,0.02,-0.6273,0.00019,21.22924]
[1779015858906,35.61,78321.25,0.02,-0.62762,0.00019,21.22305]
[1779015864947,35.61,78323.23,0.02,-0.62725,0.00019,21.23037]
[1779015870990,35.61,78324.25,0.02,-0.62706,0.00019,21.23412]
[1779015878957,35.61,78324.9,0.02,-0.62696,0.00019,21.2321]
[1779015884077,35.61,78326.56,0.02,-0.62665,0.00019,21.23823]
[1779015884117,35.61,78334.96,0.02,-0.62505,0.00019,21.26918]
[1779015885999,35.61,78334.96,0.02,-0.62505,0.00019,21.26918]
[1779015886095,35.61,78336.09,0.02,-0.62484,0.00019,21.27327]
[1779015891130,35.61,78339.01,0.02,-0.6243,0.00019,21.28377]
[1779015893186,35.61,78341.91,0.02,-0.62375,0.00019,21.29429]
[1779015893234,35.61,78343.73,0.02,-0.6234,0.00019,21.30086]
[1779015895204,35.61,78343.73,0.02,-0.62341,0.00019,21.30082]
[1779015898179,35.6,78349.73,0.02,-0.62227,0.00019,21.32231]
[1779015900195,35.6,78353.48,0.02,-0.62157,0.00019,21.33567]
[1779015901292,35.6,78353.48,0.02,-0.62157,0.00019,21.33567]
[1779015901304,35.6,78355.72,0.02,-0.62114,0.00019,21.34362]
[1779015908421,35.6,78356.26,0.02,-0.62105,0.00019,21.34545]
[1779015916306,35.59,78361.61,0.02,-0.62007,0.00019,21.36379]
[1779015921342,35.58,78364.38,0.02,-0.61955,0.00019,21.37333]
[1779015929398,35.59,78361.16,0.02,-0.62014,0.00019,21.36246]
[1779015931549,35.59,78361.16,0.02,-0.62014,0.00019,21.36246]
[1779015932974,35.6,78355.97,0.02,-0.62113,0.00019,21.33989]
[1779015934434,35.6,78351.54,0.02,-0.62197,0.00019,21.3241]
[1779015935205,35.6,78351.54,0.02,-0.62197,0.00019,21.3241]
[1779015935300,35.6,78351.76,0.02,-0.62193,0.00019,21.32494]
[1779015942489,35.6,78351.84,0.02,-0.6219,0.00019,21.32544]
[1779015947524,35.6,78351.5,0.02,-0.62196,0.00019,21.32437]
[1779015952559,35.61,78351.27,0.02,-0.62199,0.00019,21.32372]
[1779015957597,35.61,78352.09,0.02,-0.62183,0.00019,21.3268]
[1779015963640,35.61,78352.47,0.02,-0.62174,0.00019,21.32834]
[1779015969599,35.61,78351.81,0.02,-0.62186,0.00019,21.32614]
[1779015976727,35.62,78351.81,0.02,-0.62185,0.00019,21.32633]
[1779015986797,35.62,78351.9,0.02,-0.62182,0.00019,21.32692]
[1779015992843,35.62,78351.96,0.02,-0.62182,0.00019,21.32292]
[1779015999809,35.63,78351.73,0.02,-0.62185,0.00019,21.32227]
[1779016005930,35.63,78351.73,0.02,-0.62185,0.00019,21.32242]
[1779016018018,35.63,78351.98,0.02,-0.62178,0.00019,21.32362]
[1779016024061,35.64,78351.77,0.02,-0.62181,0.00019,21.32301]
[1779016029095,35.64,78351.76,0.02,-0.62181,0.00019,21.3231]
[1779016034130,35.64,78351.88,0.02,-0.62178,0.00019,21.32364]
[1779016039166,35.64,78351.99,0.02,-0.62175,0.00019,21.32416]
[1779016042329,35.64,78351.81,0.02,-0.62178,0.00019,21.32358]
[1779016048228,35.64,78346.59,0.02,-0.62277,0.00019,21.30486]
[1779016050352,35.64,78346.76,0.02,-0.62274,0.00019,21.30546]
[1779016050354,35.64,78346.76,0.02,-0.62274,0.00019,21.30546]
[1779016050363,35.64,78346.63,0.02,-0.62276,0.00019,21.305]
[1779016056284,35.64,78347.12,0.02,-0.6227,0.00019,21.30237]
[1779016058792,35.64,78347.5,0.02,-0.62262,0.00019,21.30373]
[1779016058808,35.64,78354.65,0.02,-0.62126,0.00019,21.32937]
[1779016064340,35.65,78354.63,0.02,-0.62126,0.00019,21.32941]
[1779016070801,35.65,78353.3,0.02,-0.62151,0.00019,21.32473]
[1779016076425,35.65,78353.02,0.02,-0.62156,0.00019,21.32383]
[1779016081460,35.65,78352.84,0.02,-0.62159,0.00019,21.32321]
[1779016087501,35.65,78352.67,0.02,-0.62162,0.00019,21.32263]
[1779016093422,35.65,78354.8,0.02,-0.62121,0.00019,21.33025]
[1779016098579,35.65,78354.38,0.02,-0.62129,0.00019,21.32887]
[1779016104620,35.65,78353.98,0.02,-0.62136,0.00019,21.32754]
[1779016109658,35.65,78354.38,0.02,-0.62128,0.00019,21.32906]
[1779016115007,35.66,78355.61,0.02,-0.62106,0.00019,21.32916]
[1779016117165,35.66,78361.7,0.02,-0.6199,0.00019,21.35084]
[1779016125768,35.67,78359.2,0.02,-0.62034,0.00019,21.34248]
[1779016130803,35.67,78358.26,0.02,-0.62051,0.00019,21.33939]
[1779016139133,35.67,78358.01,0.02,-0.62055,0.00019,21.33865]
[1779016141155,35.68,78358.01,0.02,-0.62054,0.00019,21.33888]
[1779016143894,35.68,78363.7,0.02,-0.61944,0.00019,21.35921]
[1779016147679,35.68,78366.94,0.02,-0.61881,0.00019,21.37072]
[1779016147922,35.68,78368.48,0.02,-0.61852,0.00019,21.37614]
[1779016149936,35.68,78372.38,0.02,-0.61777,0.00019,21.38981]
[1779016153965,35.68,78381.15,0.02,-0.61609,0.00019,21.42021]
[1779016156881,35.69,78382.3,0.02,-0.61587,0.00019,21.42418]
[1779016156989,35.69,78385.94,0.02,-0.61518,0.00019,21.43663]
[1779016157992,35.69,78390.87,0.02,-0.61423,0.00019,21.45338]
[1779016161014,35.68,78394.81,0.02,-0.61348,0.00019,21.46665]
[1779016166050,35.68,78390.34,0.02,-0.61434,0.00019,21.45145]
[1779016168066,35.68,78386.15,0.02,-0.61515,0.00019,21.43719]
[1779016173098,35.68,78384.31,0.02,-0.61552,0.00019,21.42652]
[1779016180147,35.68,78383.28,0.02,-0.61572,0.00019,21.42297]
[1779016185182,35.68,78382.8,0.02,-0.61581,0.00019,21.4213]
[1779016191226,35.68,78382.51,0.02,-0.61587,0.00019,21.42026]
[1779016196259,35.68,78382.22,0.02,-0.61593,0.00019,21.41923]
[1779016201298,35.68,78383.09,0.02,-0.61576,0.00019,21.42217]
[1779016206332,35.68,78385.6,0.02,-0.61529,0.00019,21.43069]
[1779016211367,35.68,78384.09,0.02,-0.61558,0.00019,21.42545]
[1779016216403,35.68,78384.44,0.02,-0.61552,0.00019,21.42658]
[1779016221438,35.67,78386.02,0.02,-0.61522,0.00019,21.4319]
[1779016225311,35.67,78385.83,0.02,-0.61526,0.00019,21.43122]
[1779016225467,35.67,78384.41,0.02,-0.61553,0.00019,21.42633]
[1779016231430,35.68,78382.64,0.02,-0.61588,0.00019,21.4162]
[1779016240571,35.69,78380.9,0.02,-0.61618,0.00019,21.41077]
[1779016241578,35.69,78376.44,0.02,-0.61703,0.00019,21.39546]
[1779016246614,35.69,78374.45,0.02,-0.61741,0.00019,21.38854]
[1779016252655,35.69,78374.53,0.02,-0.61739,0.00019,21.3888]
[1779016257692,35.69,78372.79,0.02,-0.61772,0.00019,21.38276]
[1779016262726,35.69,78374.9,0.02,-0.61732,0.00019,21.39006]
[1779016267761,35.69,78377.12,0.02,-0.6169,0.00019,21.39772]
[1779016272796,35.69,78378.27,0.02,-0.61668,0.00019,21.40164]
[1779016277832,35.69,78378.29,0.02,-0.61668,0.00019,21.40167]
[1779016282866,35.68,78378.36,0.02,-0.61667,0.00019,21.40187]
[1779016287906,35.68,78378.29,0.02,-0.61669,0.00019,21.40158]
[1779016292941,35.68,78375.51,0.02,-0.61725,0.00019,21.38752]
[1779016293947,35.68,78371.91,0.02,-0.61794,0.00019,21.37496]
[1779016297986,35.68,78367.65,0.02,-0.61876,0.00019,21.35989]
[1779016300997,35.67,78362.2,0.02,-0.61981,0.00019,21.34051]
[1779016306032,35.68,78360.33,0.02,-0.62015,0.00019,21.33424]
[1779016311070,35.69,78358.92,0.02,-0.62039,0.00019,21.32971]
[1779016313081,35.69,78364.02,0.02,-0.61941,0.00019,21.34788]
[1779016318117,35.7,78364.91,0.02,-0.61921,0.00019,21.35152]
[1779016320131,35.7,78368.52,0.02,-0.61852,0.00019,21.36421]
[1779016326174,35.69,78371.22,0.02,-0.61802,0.00019,21.37331]
[1779016331207,35.69,78374.93,0.02,-0.61733,0.00019,21.38603]
[1779016336243,35.69,78374.34,0.02,-0.61745,0.00019,21.38388]
[1779016342285,35.69,78374.69,0.02,-0.61738,0.00019,21.38514]
[1779016347320,35.69,78376.29,0.02,-0.61707,0.00019,21.39063]
[1779016352355,35.69,78375.36,0.02,-0.61728,0.00019,21.38295]
[1779016356383,35.69,78371.45,0.02,-0.61803,0.00019,21.36932]
[1779016361418,35.68,78368.86,0.02,-0.61853,0.00019,21.36012]
[1779016366454,35.68,78369.02,0.02,-0.61851,0.00019,21.36053]
[1779016372412,35.68,78369.48,0.02,-0.61842,0.00019,21.36216]
[1779016377531,35.69,78371.01,0.02,-0.61811,0.00019,21.36787]
[1779016382570,35.69,78370.65,0.02,-0.61816,0.00019,21.36686]
[1779016388611,35.69,78369.34,0.02,-0.61843,0.00019,21.36203]
[1779016393646,35.69,78369.53,0.02,-0.61837,0.00019,21.36307]
[1779016398681,35.7,78368.91,0.02,-0.61847,0.00019,21.36127]
[1779016404723,35.7,78368.95,0.02,-0.61846,0.00019,21.36129]
[1779016411772,35.7,78368.61,0.02,-0.61856,0.00019,21.35555]
[1779016415800,35.7,78360.92,0.02,-0.62002,0.00019,21.32868]
[1779016416807,35.7,78355.81,0.02,-0.62099,0.00019,21.31063]
[1779016421842,35.7,78351.63,0.02,-0.62178,0.00019,21.29588]
[1779016427884,35.7,78351.39,0.02,-0.62181,0.00019,21.29519]
[1779016432920,35.71,78352.26,0.02,-0.62164,0.00019,21.29846]
[1779016437955,35.71,78353.4,0.02,-0.62141,0.00019,21.3027]
[1779016441983,35.71,78348.58,0.02,-0.62232,0.00019,21.28559]
[1779016445123,35.71,78348.72,0.02,-0.62229,0.00019,21.28613]
[1779016445124,35.71,78348.72,0.02,-0.62229,0.00019,21.28613]
[1779016445135,35.71,78348.72,0.02,-0.62229,0.00019,21.28613]
[1779016445138,35.71,78347.14,0.02,-0.62259,0.00019,21.28049]
[1779016445611,35.71,78347.14,0.02,-0.62259,0.00019,21.28049]
[1779016452059,35.71,78345.44,0.02,-0.62291,0.00019,21.27441]
[1779016457089,35.71,78345.59,0.02,-0.62288,0.00019,21.27495]
[1779016460676,35.71,78343.97,0.02,-0.62319,0.00019,21.26911]
[1779016461117,35.71,78343.34,0.02,-0.62331,0.00019,21.26682]
[1779016462125,35.71,78339.18,0.02,-0.6241,0.00019,21.25174]
[1779016463131,35.71,78333.69,0.02,-0.62514,0.00019,21.23172]
[1779016464289,35.71,78333.69,0.02,-0.62514,0.00019,21.23172]
[1779016464343,35.71,78332.67,0.02,-0.62533,0.00019,21.22799]
[1779016466153,35.71,78329.3,0.02,-0.62597,0.00019,21.21562]
[1779016469173,35.71,78324.55,0.02,-0.62686,0.00019,21.19828]
[1779016470397,35.71,78324.55,0.02,-0.62686,0.00019,21.19828]
[1779016470400,35.71,78324.55,0.02,-0.62686,0.00019,21.19828]
[1779016470498,35.72,78317.9,0.02,-0.62812,0.00019,21.17358]
[1779016472196,35.72,78310.77,0.02,-0.62948,0.00019,21.14277]
[1779016473203,35.72,78306.28,0.02,-0.63032,0.00019,21.12594]
[1779016473696,35.72,78306.28,0.02,-0.63032,0.00019,21.12594]
[1779016474211,35.72,78306.05,0.02,-0.63036,0.00019,21.12518]
[1779016475737,35.72,78306.01,0.02,-0.63036,0.00019,21.12513]
[1779016476223,35.73,78304.7,0.02,-0.6306,0.00019,21.12027]
[1779016481264,35.73,78302.18,0.02,-0.63105,0.00019,21.11121]
[1779016483868,35.74,78302.98,0.02,-0.63089,0.00019,21.11445]
[1779016484284,35.74,78302.51,0.02,-0.63097,0.00019,21.11277]
[1779016489317,35.74,78302.64,0.02,-0.63092,0.00019,21.11375]
[1779016494353,35.75,78303.0,0.02,-0.63083,0.00019,21.11556]
[1779016499388,35.76,78302.77,0.02,-0.63085,0.00019,21.11509]
[1779016503415,35.76,78307.0,0.02,-0.63003,0.00019,21.13141]
[1779016508451,35.77,78307.82,0.02,-0.62985,0.00019,21.13496]
[1779016513485,35.77,78308.85,0.02,-0.62963,0.00019,21.13931]
[1779016517513,35.78,78312.33,0.02,-0.62896,0.00019,21.15274]
[1779016518520,35.78,78307.1,0.02,-0.62994,0.00019,21.13319]
[1779016519461,35.78,78307.1,0.02,-0.62994,0.00019,21.13319]
[1779016519529,35.78,78303.9,0.02,-0.63054,0.00019,21.12118]
[1779016520567,35.78,78303.9,0.02,-0.63054,0.00019,21.12118]
[1779016520665,35.78,78304.22,0.02,-0.63047,0.00019,21.12247]
[1779016526578,35.79,78303.75,0.02,-0.63054,0.00019,21.12117]
[1779016531613,35.8,78302.97,0.02,-0.63069,0.00019,21.11425]
[1779016532150,35.8,78302.97,0.02,-0.63069,0.00019,21.11425]
[1779016532637,35.8,78302.97,0.02,-0.63069,0.00019,21.11425]
[1779016532621,35.8,78303.43,0.02,-0.63059,0.00019,21.11608]
[1779016533628,35.8,78296.4,0.02,-0.63191,0.00019,21.08946]
[1779016534634,35.8,78292.84,0.02,-0.63258,0.00019,21.07589]
[1779016538663,35.8,78289.72,0.02,-0.63315,0.00019,21.0642]
[1779016538802,35.8,78289.72,0.02,-0.63315,0.00019,21.0642]
[1779016539670,35.8,78288.45,0.02,-0.63339,0.00019,21.05926]
[1779016540677,35.8,78284.53,0.02,-0.63413,0.00019,21.04408]
[1779016545082,35.8,78283.32,0.02,-0.63437,0.00019,21.03925]
[1779016545600,35.8,78283.32,0.02,-0.63437,0.00019,21.03925]
[1779016545711,35.8,78282.05,0.02,-0.63461,0.00019,21.03429]
[1779016547353,35.8,78282.05,0.02,-0.63461,0.00019,21.03429]
[1779016547454,35.8,78253.71,0.02,-0.63992,0.00019,20.92231]
[1779016548272,35.8,78253.71,0.02,-0.63992,0.00019,20.92231]
[1779016548373,35.8,78259.08,0.02,-0.63892,0.00019,20.94368]
[1779016549742,35.8,78268.45,0.02,-0.63717,0.00019,20.98079]
[1779016550748,35.8,78271.81,0.02,-0.63654,0.00019,20.99402]
[1779016555783,35.8,78274.5,0.02,-0.63604,0.00019,21.00451]
[1779016560818,35.79,78274.96,0.02,-0.63597,0.00019,21.00592]
[1779016565853,35.78,78274.33,0.02,-0.63612,0.00019,21.00297]
[1779016570888,35.78,78272.56,0.02,-0.63648,0.00019,20.99541]
[1779016574916,35.77,78267.9,0.02,-0.63739,0.00019,20.97642]
[1779016579951,35.76,78265.94,0.02,-0.63776,0.00019,20.96846]
[1779016584988,35.76,78266.26,0.02,-0.63771,0.00019,20.96967]
[1779016586559,35.76,78266.26,0.02,-0.63771,0.00019,20.96967]
[1779016586715,35.76,78266.26,0.02,-0.63771,0.00019,20.96967]
[1779016586725,35.76,78263.59,0.02,-0.63821,0.00019,20.95904]
[1779016587606,35.76,78263.59,0.02,-0.63821,0.00019,20.95904]
[1779016587685,35.76,78256.01,0.02,-0.63963,0.00019,20.92876]
[1779016588011,35.76,78256.01,0.02,-0.63963,0.00019,20.92876]
[1779016588643,35.76,78256.01,0.02,-0.63963,0.00019,20.92876]
[1779016588744,35.76,78251.0,0.02,-0.64057,0.00019,20.90855]
[1779016592296,35.76,78251.62,0.02,-0.64049,0.00019,20.90641]
[1779016592308,35.76,78253.74,0.02,-0.6401,0.00019,20.91477]
[1779016594051,35.76,78256.8,0.02,-0.63953,0.00019,20.92696]
[1779016595058,35.76,78260.73,0.02,-0.6388,0.00019,20.94261]
[1779016596742,35.76,78260.73,0.02,-0.6388,0.00019,20.94261]
[1779016597072,35.75,78263.65,0.02,-0.63826,0.00019,20.95416]
[1779016602108,35.75,78265.91,0.02,-0.63784,0.00019,20.96299]
[1779016606136,35.75,78270.87,0.02,-0.63692,0.00019,20.98251]
[1779016607891,35.75,78271.73,0.02,-0.63676,0.00019,20.9859]
[1779016607984,35.75,78272.22,0.02,-0.63666,0.00019,20.98782]
[1779016608936,35.75,78272.22,0.02,-0.63666,0.00019,20.98782]
[1779016608975,35.75,78272.22,0.02,-0.63666,0.00019,20.98781]
[1779016609941,35.75,78272.22,0.02,-0.63666,0.00019,20.98781]
[1779016610164,35.75,78272.22,0.02,-0.63666,0.00019,20.9878]
[1779016612971,35.75,78274.0,0.02,-0.63633,0.00019,20.9948]
[1779016613185,35.75,78274.53,0.02,-0.63623,0.00019,20.99687]
[1779016615858,35.75,78275.57,0.02,-0.63604,0.00019,21.00094]
[1779016616207,35.75,78276.94,0.02,-0.63578,0.00019,21.0063]
[1779016621245,35.75,78279.41,0.02,-0.63533,0.00019,21.01578]
[1779016630305,35.74,78278.46,0.02,-0.63555,0.00019,21.01124]
[1779016634237,35.73,78281.94,0.02,-0.63491,0.00019,21.02444]
[1779016639367,35.73,78283.3,0.02,-0.63468,0.00019,21.02924]
[1779016644406,35.72,78280.92,0.02,-0.63515,0.00019,21.01963]
[1779016649440,35.72,78283.74,0.02,-0.63464,0.00019,21.03017]
[1779016653467,35.71,78287.74,0.02,-0.63393,0.00019,21.041]
[1779016657495,35.71,78283.47,0.02,-0.63475,0.00019,21.02411]
[1779016659510,35.71,78280.04,0.02,-0.6354,0.00019,21.01055]
[1779016661523,35.71,78275.45,0.02,-0.63627,0.00019,20.99253]
[1779016664544,35.7,78271.47,0.02,-0.63702,0.00019,20.97678]
[1779016666131,35.7,78271.47,0.02,-0.63702,0.00019,20.97678]
[1779016666558,35.7,78270.5,0.02,-0.6372,0.00019,20.97291]
[1779016666936,35.7,78270.5,0.02,-0.6372,0.00019,20.97291]
[1779016667567,35.7,78269.46,0.02,-0.6374,0.00019,20.96877]
[1779016670586,35.7,78266.34,0.02,-0.63799,0.00019,20.95629]
[1779016674017,35.7,78265.12,0.02,-0.63822,0.00019,20.9514]
[1779016674614,35.7,78263.68,0.02,-0.63849,0.00019,20.94559]
[1779016675027,35.7,78263.68,0.02,-0.63849,0.00019,20.94559]
[1779016675622,35.7,78262.79,0.02,-0.63866,0.00019,20.942]
[1779016675852,35.7,78262.79,0.02,-0.63866,0.00019,20.942]
[1779016676628,35.7,78261.77,0.02,-0.63886,0.00019,20.93789]
[1779016677067,35.7,78261.77,0.02,-0.63886,0.00019,20.93789]
[1779016677634,35.7,78261.1,0.02,-0.63898,0.00019,20.93517]
[1779016678071,35.7,78261.1,0.02,-0.63898,0.00019,20.93517]
[1779016678641,35.7,78260.82,0.02,-0.63904,0.00019,20.934]
[1779016683677,35.7,78263.43,0.02,-0.63856,0.00019,20.94417]
[1779016685691,35.69,78259.44,0.02,-0.63932,0.00019,20.92813]
[1779016689719,35.69,78256.11,0.02,-0.63995,0.00019,20.91452]
[1779016694333,35.69,78255.43,0.02,-0.64009,0.00019,20.9115]
[1779016694755,35.69,78255.27,0.02,-0.64013,0.00019,20.91079]
[1779016699789,35.68,78254.81,0.02,-0.64023,0.00019,20.90857]
[1779016701481,35.68,78254.57,0.02,-0.64028,0.00019,20.90753]
[1779016701642,35.68,78254.57,0.02,-0.64028,0.00019,20.90753]
[1779016706838,35.68,78257.75,0.02,-0.63971,0.00019,20.91985]
[1779016707845,35.68,78261.07,0.02,-0.63909,0.00019,20.93312]
[1779016712880,35.67,78261.23,0.02,-0.63909,0.00019,20.92918]
[1779016717470,35.67,78260.95,0.02,-0.63915,0.00019,20.92799]
[1779016717509,35.67,78260.76,0.02,-0.63919,0.00019,20.92718]
[1779016719098,35.67,78260.93,0.02,-0.63915,0.00019,20.92786]
[1779016719189,35.67,78266.54,0.02,-0.6381,0.00019,20.95024]
[1779016724873,35.67,78272.0,0.02,-0.63707,0.00019,20.97191]
[1779016730000,35.67,78272.97,0.02,-0.63689,0.00019,20.97568]
[1779016736041,35.67,78273.61,0.02,-0.63678,0.00019,20.97814]
[1779016745014,35.67,78273.67,0.02,-0.63677,0.00019,20.97828]
[1779016750140,35.67,78273.79,0.02,-0.63675,0.00019,20.9787]
[1779016755175,35.67,78273.49,0.02,-0.63681,0.00019,20.97747]
[1779016760210,35.67,78273.77,0.02,-0.63676,0.00019,20.97854]
[1779016765245,35.67,78273.97,0.02,-0.63672,0.00019,20.97929]
[1779016770280,35.67,78273.65,0.02,-0.63679,0.00019,20.97799]
[1779016775315,35.67,78273.7,0.02,-0.6368,0.00019,20.97372]
[1779016776816,35.67,78273.7,0.02,-0.6368,0.00019,20.97372]
[1779016776904,35.67,78273.85,0.02,-0.63678,0.00019,20.9743]
[1779016782365,35.66,78273.33,0.02,-0.63688,0.00019,20.97221]
[1779016783976,35.66,78274.53,0.02,-0.63665,0.00019,20.97694]
[1779016784382,35.66,78275.02,0.02,-0.63656,0.00019,20.97886]
[1779016789413,35.66,78275.42,0.02,-0.63649,0.00019,20.98041]
[1779016791427,35.66,78269.64,0.02,-0.63757,0.00019,20.95755]
[1779016794449,35.66,78266.57,0.02,-0.63815,0.00019,20.9454]
[1779016796462,35.66,78270.04,0.02,-0.6375,0.00019,20.95905]
[1779016798476,35.66,78275.41,0.02,-0.6365,0.00019,20.98013]
[1779016803511,35.66,78277.47,0.02,-0.63614,0.00019,20.9878]
[1779016807540,35.65,78280.62,0.02,-0.63556,0.00019,20.99979]
[1779016812576,35.64,78283.04,0.02,-0.63513,0.00019,21.00877]
[1779016817610,35.64,78281.22,0.02,-0.63549,0.00019,21.00129]
[1779016823652,35.63,78281.65,0.02,-0.63544,0.00019,21.00234]
[1779016828689,35.62,78282.25,0.02,-0.63536,0.00019,21.00416]
[1779016833722,35.62,78277.87,0.02,-0.63624,0.00019,20.98201]
[1779016835736,35.62,78274.71,0.02,-0.63683,0.00019,20.96955]
[1779016836592,35.62,78274.71,0.02,-0.63683,0.00019,20.96955]
[1779016836743,35.62,78272.56,0.02,-0.63724,0.00019,20.96104]
[1779016838759,35.62,78266.32,0.02,-0.63841,0.00019,20.9362]
[1779016840771,35.62,78263.44,0.02,-0.63896,0.00019,20.9246]
[1779016841411,35.62,78263.44,0.02,-0.63896,0.00019,20.9246]
[1779016841779,35.62,78262.33,0.02,-0.63917,0.00019,20.9201]
[1779016842137,35.62,78262.33,0.02,-0.63917,0.00019,20.9201]
[1779016842785,35.61,78261.28,0.02,-0.63937,0.00019,20.91583]
[1779016843191,35.61,78261.28,0.02,-0.63937,0.00019,20.91583]
[1779016843792,35.61,78260.9,0.02,-0.63945,0.00019,20.91424]
[1779016844799,35.61,78257.16,0.02,-0.64015,0.00019,20.89911]
[1779016846813,35.61,78253.99,0.02,-0.64076,0.00019,20.88613]
[1779016849834,35.61,78260.26,0.02,-0.63959,0.00019,20.91115]
[1779016850841,35.61,78264.85,0.02,-0.63873,0.00019,20.92957]
[1779016851246,35.61,78264.85,0.02,-0.63873,0.00019,20.92957]
[1779016851849,35.61,78270.1,0.02,-0.63774,0.00019,20.95047]
[1779016856884,35.61,78268.24,0.02,-0.6381,0.00019,20.94298]
[1779016857336,35.61,78268.24,0.02,-0.6381,0.00019,20.94298]
[1779016857356,35.61,78267.57,0.02,-0.63822,0.00019,20.94031]
[1779016861922,35.6,78263.22,0.02,-0.63905,0.00019,20.92281]
[1779016865679,35.6,78261.94,0.02,-0.63929,0.00019,20.91751]
[1779016865950,35.6,78261.75,0.02,-0.63934,0.00019,20.91666]
[1779016868968,35.6,78264.85,0.02,-0.63877,0.00019,20.92881]
[1779016870301,35.6,78264.85,0.02,-0.63877,0.00019,20.92881]
[1779016870982,35.59,78263.98,0.02,-0.63895,0.00019,20.92502]
[1779016874004,35.59,78267.06,0.02,-0.63838,0.00019,20.93713]
[1779016879039,35.59,78269.44,0.02,-0.63794,0.00019,20.94647]
[1779016886001,35.59,78270.68,0.02,-0.6377,0.00019,20.95151]
[1779016892130,35.59,78272.76,0.02,-0.63733,0.00019,20.95541]
[1779016898172,35.59,78272.84,0.02,-0.63731,0.00019,20.95579]
[1779016903208,35.59,78273.99,0.02,-0.63709,0.00019,20.96039]
[1779016915295,35.59,78274.78,0.02,-0.63694,0.00019,20.96359]
[1779016920329,35.59,78274.77,0.02,-0.63694,0.00019,20.96358]
[1779016926371,35.59,78278.19,0.02,-0.63631,0.00019,20.97668]
[1779016931406,35.58,78277.56,0.02,-0.63645,0.00019,20.97379]
[1779016938455,35.58,78277.32,0.02,-0.6365,0.00019,20.97287]
[1779016943497,35.58,78279.7,0.02,-0.63605,0.00019,20.98228]
[1779016948534,35.58,78281.66,0.02,-0.63568,0.00019,20.99]
[1779016953567,35.58,78283.95,0.02,-0.63527,0.00019,20.99454]
[1779016962630,35.58,78284.74,0.02,-0.63512,0.00019,20.99761]
[1779016968672,35.58,78285.49,0.02,-0.63498,0.00019,21.00053]
[1779016973709,35.58,78285.36,0.02,-0.63501,0.00019,21.0]
[1779016980757,35.58,78285.41,0.02,-0.635,0.00019,21.00016]
[1779016986708,35.58,78286.65,0.02,-0.63477,0.00019,21.00496]
[1779016996869,35.58,78287.11,0.02,-0.63469,0.00019,21.00664]
[1779017001904,35.58,78285.76,0.02,-0.63495,0.00019,21.00131]
[1779017008953,35.58,78285.91,0.02,-0.63492,0.00019,21.00183]
[1779017017009,35.58,78285.95,0.02,-0.63494,0.00019,20.99747]
[1779017022044,35.58,78285.95,0.02,-0.63495,0.00019,20.99741]
[1779017025066,35.58,78290.03,0.02,-0.63417,0.00019,21.01338]
[1779017025976,35.58,78290.03,0.02,-0.63417,0.00019,21.01338]
[1779017025993,35.58,78290.03,0.02,-0.63417,0.00019,21.01338]
[1779017026072,35.58,78291.15,0.02,-0.63396,0.00019,21.0178]
[1779017027179,35.58,78291.15,0.02,-0.63396,0.00019,21.0178]
[1779017027195,35.58,78293.62,0.02,-0.63349,0.00019,21.02745]
[1779017029257,35.58,78293.62,0.02,-0.63348,0.00019,21.0275]
[1779017029335,35.58,78294.62,0.02,-0.63329,0.00019,21.03143]
[1779017032291,35.58,78294.62,0.02,-0.63328,0.00019,21.03158]
[1779017033121,35.58,78295.67,0.02,-0.63308,0.00019,21.0357]
[1779017042193,35.59,78296.57,0.02,-0.63288,0.00019,21.03987]
[1779017047219,35.6,78294.83,0.02,-0.63318,0.00019,21.03354]
[1779017052776,35.6,78295.01,0.02,-0.63313,0.00019,21.03454]
[1779017052783,35.6,78295.01,0.02,-0.63313,0.00019,21.03454]
[1779017052832,35.61,78295.45,0.02,-0.63303,0.00019,21.03654]
[1779017062324,35.6,78295.66,0.02,-0.633,0.00019,21.03719]
[1779017070381,35.6,78298.0,0.02,-0.63257,0.00019,21.04596]
[1779017076192,35.6,78298.85,0.02,-0.63245,0.00019,21.04467]
[1779017076232,35.6,78303.14,0.02,-0.63164,0.00019,21.06106]
[1779017077430,35.6,78308.36,0.02,-0.63064,0.00019,21.08106]
[1779017079443,35.6,78311.08,0.02,-0.63012,0.00019,21.0915]
[1779017084478,35.61,78313.88,0.02,-0.62956,0.00019,21.10274]
[1779017086243,35.61,78313.88,0.02,-0.62956,0.00019,21.10274]
[1779017086251,35.61,78313.88,0.02,-0.62956,0.00019,21.10274]
[1779017086492,35.61,78314.3,0.02,-0.62946,0.00019,21.1047]
[1779017096571,35.64,78316.69,0.02,-0.6289,0.00019,21.11559]
[1779017097572,35.64,78312.65,0.02,-0.62965,0.00019,21.10056]
[1779017098581,35.65,78308.99,0.02,-0.63034,0.00019,21.08688]
[1779017099586,35.65,78304.9,0.02,-0.63111,0.00019,21.07148]
[1779017104622,35.66,78304.48,0.02,-0.63115,0.00019,21.07054]
[1779017107554,35.66,78308.01,0.02,-0.63046,0.00019,21.08436]
[1779017113684,35.68,78308.04,0.02,-0.63041,0.00019,21.0853]
[1779017122749,35.69,78308.64,0.02,-0.63022,0.00019,21.08893]
[1779017131812,35.71,78308.2,0.02,-0.63028,0.00019,21.08377]
[1779017136850,35.72,78310.15,0.02,-0.62989,0.00019,21.09167]
[1779017141885,35.72,78312.29,0.02,-0.62947,0.00019,21.10002]
[1779017147834,35.72,78314.77,0.02,-0.62898,0.00019,21.10955]
[1779017152965,35.73,78314.68,0.02,-0.62898,0.00019,21.10954]
[1779017161020,35.75,78315.22,0.02,-0.62881,0.00019,21.11293]
[1779017166055,35.76,78315.99,0.02,-0.62861,0.00019,21.11668]
[1779017175118,35.78,78318.9,0.02,-0.62798,0.00019,21.12909]
[1779017180153,35.8,78320.22,0.02,-0.62768,0.00019,21.13489]
[1779017185188,35.8,78320.41,0.02,-0.62764,0.00019,21.13565]
[1779017190223,35.81,78319.83,0.02,-0.62771,0.00019,21.13423]
[1779017195261,35.82,78320.6,0.02,-0.62756,0.00019,21.13322]
[1779017200292,35.82,78320.68,0.02,-0.62754,0.00019,21.13356]
[1779017205328,35.82,78321.52,0.02,-0.62738,0.00019,21.13672]
[1779017210364,35.82,78323.28,0.02,-0.62704,0.00019,21.14344]
[1779017215398,35.83,78323.63,0.02,-0.62693,0.00019,21.14547]
[1779017220433,35.84,78322.64,0.02,-0.62707,0.00019,21.14273]
[1779017225468,35.86,78323.06,0.02,-0.62694,0.00019,21.14518]
[1779017230503,35.87,78323.4,0.02,-0.62682,0.00019,21.14732]
[1779017235538,35.88,78322.78,0.02,-0.62689,0.00019,21.1459]
[1779017240573,35.9,78317.83,0.02,-0.62778,0.00019,21.12847]
[1779017245611,35.91,78315.16,0.02,-0.62824,0.00019,21.11935]
[1779017250646,35.92,78313.77,0.02,-0.62846,0.00019,21.11498]
[1779017255681,35.93,78312.55,0.02,-0.62867,0.00019,21.10681]
[1779017260715,35.94,78311.38,0.02,-0.62886,0.00019,21.10308]
[1779017263736,35.94,78304.47,0.02,-0.63015,0.00019,21.07737]
[1779017264743,35.95,78301.08,0.02,-0.63078,0.00019,21.06474]
[1779017265750,35.95,78296.31,0.02,-0.63168,0.00019,21.04669]
[1779017269778,35.94,78295.5,0.02,-0.63183,0.00019,21.04348]
[1779017274814,35.94,78296.51,0.02,-0.63167,0.00019,21.04691]
[1779017279849,35.93,78296.85,0.02,-0.63162,0.00019,21.04781]
[1779017284888,35.93,78295.56,0.02,-0.63189,0.00019,21.04244]
[1779017289918,35.92,78294.36,0.02,-0.63214,0.00019,21.03745]
[1779017294955,35.91,78291.67,0.02,-0.63267,0.00019,21.02678]
[1779017299990,35.91,78288.56,0.02,-0.63327,0.00019,21.01448]
[1779017302806,35.91,78286.56,0.02,-0.63365,0.00019,21.00666]
[1779017303011,35.91,78286.36,0.02,-0.63369,0.00019,21.00582]
[1779017303791,35.91,78286.36,0.02,-0.63369,0.00019,21.00582]
[1779017304021,35.91,78286.14,0.02,-0.63374,0.00019,21.00491]
[1779017309054,35.9,78285.39,0.02,-0.6339,0.00019,21.00166]
[1779017312931,35.9,78285.5,0.02,-0.63392,0.00019,20.99744]
[1779017312932,35.9,78285.5,0.02,-0.63392,0.00019,20.99744]
[1779017313088,35.9,78285.44,0.02,-0.63393,0.00019,20.99714]
[1779017318118,35.89,78285.76,0.02,-0.63389,0.00019,20.99801]
[1779017323153,35.89,78282.73,0.02,-0.63448,0.00019,20.98594]
[1779017328189,35.88,78282.91,0.02,-0.63446,0.00019,20.98631]
[1779017330202,35.88,78279.27,0.02,-0.63515,0.00019,20.97206]
[1779017335237,35.88,78279.97,0.02,-0.63503,0.00019,20.97451]
[1779017340273,35.87,78280.51,0.02,-0.63495,0.00019,20.97636]
[1779017345307,35.87,78281.76,0.02,-0.63472,0.00019,20.98098]
[1779017350342,35.87,78281.89,0.02,-0.63471,0.00019,20.98127]
[1779017355376,35.87,78282.4,0.02,-0.63462,0.00019,20.98306]
[1779017359331,35.86,78282.02,0.02,-0.6347,0.00019,20.98148]
[1779017359332,35.86,78282.02,0.02,-0.6347,0.00019,20.98148]
[1779017359420,35.86,78281.93,0.02,-0.63472,0.00019,20.98109]
[1779017363435,35.86,78278.79,0.02,-0.63531,0.00019,20.96877]
[1779017365901,35.86,78278.54,0.02,-0.63536,0.00019,20.96775]
[1779017366454,35.86,78278.52,0.02,-0.63537,0.00019,20.96764]
[1779017366926,35.86,78278.52,0.02,-0.63537,0.00019,20.96764]
[1779017367461,35.86,78278.29,0.02,-0.63541,0.00019,20.96672]
[1779017372496,35.86,78277.09,0.02,-0.63567,0.00019,20.9575]
[1779017377532,35.86,78279.43,0.02,-0.63524,0.00019,20.96652]
[1779017382566,35.86,78278.89,0.02,-0.63534,0.00019,20.96429]
[1779017387602,35.85,78281.42,0.02,-0.63488,0.00019,20.97397]
[1779017389467,35.85,78281.42,0.02,-0.63488,0.00019,20.97397]
[1779017389521,35.85,78281.86,0.02,-0.6348,0.00019,20.97561]
[1779017392637,35.85,78278.69,0.02,-0.6354,0.00019,20.96316]
[1779017397672,35.85,78278.47,0.02,-0.63545,0.00019,20.96212]
[1779017402711,35.85,78277.3,0.02,-0.63568,0.00019,20.95737]
[1779017408750,35.84,78277.53,0.02,-0.63565,0.00019,20.95802]
[1779017413785,35.84,78281.57,0.02,-0.6349,0.00019,20.97353]
[1779017414967,35.84,78281.57,0.02,-0.6349,0.00019,20.97353]
[1779017415050,35.84,78286.12,0.02,-0.63405,0.00019,20.99105]
[1779017419828,35.83,78281.57,0.02,-0.63493,0.00019,20.97308]
[1779017421842,35.83,78276.8,0.02,-0.63583,0.00019,20.9544]
[1779017423858,35.83,78282.18,0.02,-0.63482,0.00019,20.97525]
[1779017425870,35.83,78286.42,0.02,-0.63403,0.00019,20.99155]
[1779017426877,35.83,78281.99,0.02,-0.63487,0.00019,20.97433]
[1779017432921,35.82,78280.42,0.02,-0.6352,0.00019,20.96348]
[1779017437956,35.82,78285.63,0.02,-0.63424,0.00019,20.98344]
[1779017442991,35.82,78285.02,0.02,-0.63437,0.00019,20.98079]
[1779017449947,35.81,78285.76,0.02,-0.63425,0.00019,20.98328]
[1779017455083,35.81,78285.76,0.02,-0.63426,0.00019,20.98302]
[1779017457458,35.81,78285.76,0.02,-0.63426,0.00019,20.98302]
[1779017457472,35.81,78285.76,0.02,-0.63426,0.00019,20.98302]
[1779017457568,35.81,78286.58,0.02,-0.63412,0.00019,20.98603]
[1779017460114,35.8,78282.14,0.02,-0.63496,0.00019,20.96869]
[1779017465150,35.8,78280.62,0.02,-0.63526,0.00019,20.96252]
[1779017468167,35.8,78273.51,0.02,-0.6366,0.00019,20.93454]
[1779017469174,35.8,78265.31,0.02,-0.63814,0.00019,20.90221]
[1779017470182,35.8,78265.57,0.02,-0.63809,0.00019,20.90324]
[1779017477236,35.8,78266.91,0.02,-0.63784,0.00019,20.90852]
[1779017482274,35.8,78268.57,0.02,-0.63753,0.00019,20.91504]
[1779017487312,35.8,78270.41,0.02,-0.63719,0.00019,20.92231]
[1779017492341,35.8,78272.31,0.02,-0.63686,0.00019,20.92536]
[1779017497376,35.8,78269.13,0.02,-0.63745,0.00019,20.91282]
[1779017498383,35.8,78265.18,0.02,-0.6382,0.00019,20.8971]
[1779017501405,35.8,78261.42,0.02,-0.63891,0.00019,20.88198]
[1779017506439,35.79,78259.24,0.02,-0.63934,0.00019,20.87293]
[1779017508019,35.79,78259.24,0.02,-0.63934,0.00019,20.87286]
[1779017508453,35.79,78259.41,0.02,-0.63932,0.00019,20.87342]
[1779017509462,35.79,78252.69,0.02,-0.64057,0.00019,20.84666]
[1779017509716,35.79,78252.69,0.02,-0.64057,0.00019,20.84666]
[1779017510467,35.79,78246.46,0.02,-0.64174,0.00019,20.8214]
[1779017514004,35.79,78246.93,0.02,-0.64165,0.00019,20.8233]
[1779017514494,35.79,78247.27,0.02,-0.64159,0.00019,20.8246]
[1779017517796,35.79,78247.54,0.02,-0.64152,0.00019,20.82601]
[1779017517805,35.79,78247.54,0.02,-0.64152,0.00019,20.82601]
[1779017518534,35.8,78247.76,0.02,-0.64147,0.00019,20.82706]
[1779017519539,35.8,78244.71,0.02,-0.64204,0.00019,20.81483]
[1779017524573,35.8,78247.92,0.02,-0.64142,0.00019,20.82822]
[1779017525912,35.8,78248.11,0.02,-0.64138,0.00019,20.82906]
[1779017526587,35.8,78248.44,0.02,-0.64132,0.00019,20.83046]
[1779017531622,35.81,78247.37,0.02,-0.64151,0.00019,20.82631]
[1779017536657,35.8,78248.34,0.02,-0.64134,0.00019,20.82989]
[1779017540124,35.8,78247.81,0.02,-0.64145,0.00019,20.82747]
[1779017540686,35.8,78247.96,0.02,-0.64143,0.00019,20.82799]
[1779017546727,35.79,78248.67,0.02,-0.64133,0.00019,20.83032]
[1779017551762,35.79,78249.26,0.02,-0.64122,0.00019,20.82861]
[1779017556798,35.79,78248.86,0.02,-0.64131,0.00019,20.82682]
[1779017562503,35.79,78250.07,0.02,-0.6411,0.00019,20.83135]
[1779017562566,35.79,78250.28,0.02,-0.64107,0.00019,20.83202]
[1779017563848,35.78,78260.1,0.02,-0.63923,0.00019,20.87137]
[1779017565568,35.78,78260.1,0.02,-0.63923,0.00019,20.87137]
[1779017565619,35.78,78261.67,0.02,-0.63894,0.00019,20.87752]
[1779017568597,35.78,78261.8,0.02,-0.63892,0.00019,20.87799]
[1779017568603,35.78,78262.41,0.02,-0.63881,0.00019,20.88032]
[1779017577946,35.78,78262.28,0.02,-0.63886,0.00019,20.8794]
[1779017582983,35.77,78265.22,0.02,-0.63831,0.00019,20.89096]
[1779017583991,35.77,78268.97,0.02,-0.63761,0.00019,20.90583]
[1779017587013,35.77,78272.66,0.02,-0.63692,0.00019,20.92026]
[1779017589029,35.77,78276.62,0.02,-0.63618,0.00019,20.9358]
[1779017594064,35.77,78279.98,0.02,-0.63555,0.00019,20.94886]
[1779017597083,35.77,78285.36,0.02,-0.63454,0.00019,20.96972]
[1779017602120,35.77,78284.53,0.02,-0.63471,0.00019,20.96629]
[1779017605674,35.77,78285.57,0.02,-0.63452,0.00019,20.97025]
[1779017605752,35.76,78284.71,0.02,-0.63468,0.00019,20.96683]
[1779017608161,35.76,78287.88,0.02,-0.63409,0.00019,20.97903]
[1779017612189,35.76,78291.1,0.02,-0.63352,0.00019,20.98682]
[1779017614204,35.76,78295.83,0.02,-0.63263,0.00019,21.00496]
[1779017619776,35.76,78296.68,0.02,-0.63247,0.00019,21.00817]
[1779017620262,35.76,78301.51,0.02,-0.63155,0.00019,21.02674]
[1779017621448,35.76,78301.51,0.02,-0.63155,0.00019,21.02674]
[1779017621499,35.76,78334.33,0.02,-0.62533,0.00019,21.14934]
[1779017622264,35.76,78334.33,0.02,-0.62533,0.00019,21.14935]
[1779017623272,35.76,78332.2,0.02,-0.62573,0.00019,21.14159]
[1779017628310,35.76,78335.01,0.02,-0.62519,0.00019,21.15201]
[1779017629408,35.76,78335.01,0.02,-0.62519,0.00019,21.15201]
[1779017629413,35.76,78335.01,0.02,-0.62519,0.00019,21.15201]
[1779017629418,35.76,78330.75,0.02,-0.626,0.00019,21.13643]
[1779017633344,35.76,78326.52,0.02,-0.6268,0.00019,21.1209]
[1779017636364,35.76,78332.16,0.02,-0.62573,0.00019,21.14165]
[1779017637161,35.76,78332.16,0.02,-0.62573,0.00019,21.14165]
[1779017637370,35.77,78332.85,0.02,-0.6256,0.00019,21.1442]
[1779017642407,35.77,78335.16,0.02,-0.62515,0.00019,21.15277]
[1779017647441,35.77,78338.0,0.02,-0.6246,0.00019,21.16329]
[1779017648448,35.77,78332.67,0.02,-0.62561,0.00019,21.14387]
[1779017650462,35.77,78330.31,0.02,-0.62606,0.00019,21.13524]
[1779017653459,35.77,78329.19,0.02,-0.62627,0.00019,21.13115]
[1779017653560,35.77,78323.62,0.02,-0.62733,0.00019,21.11058]
[1779017658519,35.77,78327.31,0.02,-0.62663,0.00019,21.12421]
[1779017662546,35.77,78324.13,0.02,-0.62723,0.00019,21.11246]
[1779017664371,35.77,78323.47,0.02,-0.62735,0.00019,21.11002]
[1779017664560,35.77,78319.76,0.02,-0.62806,0.00019,21.09626]
[1779017667582,35.77,78315.32,0.02,-0.62889,0.00019,21.07976]
[1779017669426,35.77,78315.24,0.02,-0.62891,0.00019,21.07949]
[1779017669595,35.77,78315.41,0.02,-0.62887,0.00019,21.08016]
[1779017672447,35.77,78316.03,0.02,-0.62878,0.00019,21.07813]
[1779017672616,35.77,78317.07,0.02,-0.62858,0.00019,21.08205]
[1779017675481,35.78,78317.14,0.02,-0.62856,0.00019,21.08234]
[1779017675637,35.78,78316.97,0.02,-0.62859,0.00019,21.08177]
[1779017680674,35.78,78319.43,0.02,-0.62812,0.00019,21.09111]
[1779017685707,35.78,78322.3,0.02,-0.62757,0.00019,21.10189]
[1779017687721,35.78,78327.11,0.02,-0.62665,0.00019,21.11971]
[1779017689821,35.78,78328.46,0.02,-0.6264,0.00019,21.1247]
[1779017690670,35.78,78329.21,0.02,-0.62625,0.00019,21.12747]
[1779017690754,35.78,78330.39,0.02,-0.62603,0.00019,21.13181]
[1779017692756,35.78,78338.32,0.02,-0.62452,0.00019,21.16079]
[1779017693764,35.78,78341.69,0.02,-0.62388,0.00019,21.17302]
[1779017694771,35.78,78337.29,0.02,-0.62472,0.00019,21.15705]
[1779017696786,35.78,78333.95,0.02,-0.62535,0.00019,21.14486]
[1779017701821,35.78,78333.54,0.02,-0.62543,0.00019,21.14336]
[1779017706855,35.78,78333.5,0.02,-0.62544,0.00019,21.14322]
[1779017711890,35.78,78330.1,0.02,-0.62608,0.00019,21.13078]
[1779017716925,35.78,78330.21,0.02,-0.62606,0.00019,21.13124]
[1779017721842,35.78,78325.64,0.02,-0.62692,0.00019,21.11447]
[1779017722968,35.78,78322.28,0.02,-0.62756,0.00019,21.10206]
[1779017725174,35.78,78321.69,0.02,-0.62767,0.00019,21.0999]
[1779017725393,35.78,78321.69,0.02,-0.62767,0.00019,21.0999]
[1779017725402,35.78,78321.47,0.02,-0.62771,0.00019,21.09911]
[1779017726996,35.79,78318.11,0.02,-0.62834,0.00019,21.08667]
[1779017728291,35.79,78318.11,0.02,-0.62834,0.00019,21.08667]
[1779017728384,35.79,78315.15,0.02,-0.6289,0.00019,21.07565]
[1779017734045,35.79,78316.8,0.02,-0.6286,0.00019,21.07767]
[1779017740502,35.79,78316.51,0.02,-0.62865,0.00019,21.07671]
[1779017740568,35.79,78317.89,0.02,-0.62838,0.00019,21.08201]
[1779017746129,35.8,78318.36,0.02,-0.62828,0.00019,21.08396]
[1779017751164,35.8,78318.8,0.02,-0.62818,0.00019,21.08579]
[1779017756201,35.8,78319.21,0.02,-0.62809,0.00019,21.08751]
[1779017762242,35.81,78319.31,0.02,-0.62806,0.00019,21.08812]
[1779017767277,35.81,78318.36,0.02,-0.62824,0.00019,21.08465]
[1779017772312,35.81,78317.82,0.02,-0.62833,0.00019,21.08283]
[1779017775333,35.81,78313.74,0.02,-0.62911,0.00019,21.06745]
[1779017780131,35.8,78313.49,0.02,-0.62917,0.00019,21.0662]
[1779017780174,35.8,78313.43,0.02,-0.62919,0.00019,21.0659]
[1779017782382,35.8,78308.93,0.02,-0.63005,0.00019,21.04883]
[1779017783712,35.8,78308.93,0.02,-0.63005,0.00019,21.04883]
[1779017783713,35.8,78304.68,0.02,-0.63086,0.00019,21.03262]
[1779017786412,35.8,78300.75,0.02,-0.63161,0.00019,21.01757]
[1779017787420,35.8,78297.32,0.02,-0.63226,0.00019,21.00442]
[1779017792457,35.79,78294.06,0.02,-0.63292,0.00019,20.98723]
[1779017796485,35.79,78290.92,0.02,-0.63352,0.00019,20.97493]
[1779017800517,35.79,78287.63,0.02,-0.63415,0.00019,20.96199]
[1779017806558,35.78,78285.35,0.02,-0.6346,0.00019,20.95282]
[1779017811594,35.78,78281.97,0.02,-0.63525,0.00019,20.93939]
[1779017816632,35.77,78279.81,0.02,-0.63567,0.00019,20.93069]
[1779017820105,35.77,78278.27,0.02,-0.63597,0.00019,20.92451]
[1779017820122,35.77,78278.27,0.02,-0.63597,0.00019,20.92451]
[1779017820665,35.77,78278.0,0.02,-0.63603,0.00019,20.9234]
[1779017821666,35.77,78273.17,0.02,-0.63694,0.00019,20.90436]
[1779017829722,35.77,78271.3,0.02,-0.63731,0.00019,20.89667]
[1779017834757,35.76,78271.7,0.02,-0.63724,0.00019,20.89808]
[1779017839792,35.76,78272.03,0.02,-0.63718,0.00019,20.89923]
[1779017844827,35.76,78273.41,0.02,-0.63693,0.00019,20.90451]
[1779017845586,35.76,78273.41,0.02,-0.63693,0.00019,20.90451]
[1779017845594,35.76,78273.41,0.02,-0.63693,0.00019,20.90451]
[1779017845834,35.76,78275.1,0.02,-0.63662,0.00019,20.91113]
[1779017847848,35.76,78283.42,0.02,-0.63505,0.00019,20.9436]
[1779017850870,35.76,78286.56,0.02,-0.63447,0.00019,20.95563]
[1779017851406,35.76,78286.56,0.02,-0.63447,0.00019,20.95563]
[1779017851415,35.76,78286.56,0.02,-0.63447,0.00019,20.95563]
[1779017851876,35.76,78289.5,0.02,-0.63395,0.00019,20.96253]
[1779017856911,35.75,78291.15,0.02,-0.63365,0.00019,20.96857]
[1779017861946,35.75,78294.34,0.02,-0.63307,0.00019,20.98054]
[1779017866981,35.74,78295.81,0.02,-0.63281,0.00019,20.98587]
[1779017872017,35.74,78296.84,0.02,-0.63263,0.00019,20.98949]
[1779017874776,35.74,78297.45,0.02,-0.63252,0.00019,20.99177]
[1779017875038,35.73,78297.71,0.02,-0.63247,0.00019,20.99264]
[1779017875846,35.73,78297.71,0.02,-0.63247,0.00019,20.99264]
[1779017876046,35.73,78298.67,0.02,-0.6323,0.00019,20.99625]
[1779017880075,35.73,78303.5,0.02,-0.63138,0.00019,21.01469]
[1779017881079,35.73,78307.78,0.02,-0.63057,0.00019,21.031]
[1779017886113,35.73,78304.05,0.02,-0.63128,0.00019,21.01682]
[1779017891149,35.73,78304.14,0.02,-0.63128,0.00019,21.01682]
[1779017895177,35.73,78299.23,0.02,-0.63222,0.00019,20.9978]
[1779017900212,35.72,78295.52,0.02,-0.63294,0.00019,20.98324]
[1779017905247,35.72,78296.93,0.02,-0.63269,0.00019,20.98835]
[1779017910282,35.71,78295.81,0.02,-0.63292,0.00019,20.98375]
[1779017915317,35.71,78296.94,0.02,-0.63274,0.00019,20.98338]
[1779017920352,35.7,78296.95,0.02,-0.63276,0.00019,20.98314]
[1779017925387,35.7,78298.44,0.02,-0.63249,0.00019,20.98859]
[1779017930422,35.7,78297.98,0.02,-0.63259,0.00019,20.98654]
[1779017935457,35.69,78299.39,0.02,-0.63234,0.00019,20.99168]
[1779017937471,35.69,78305.89,0.02,-0.63111,0.00019,21.01639]
[1779017942506,35.7,78304.78,0.02,-0.63129,0.00019,21.0128]
[1779017947542,35.71,78304.44,0.02,-0.63131,0.00019,21.0124]
[1779017952576,35.73,78305.02,0.02,-0.63115,0.00019,21.0155]
[1779017957612,35.74,78308.27,0.02,-0.63049,0.00019,21.02872]
[1779017962646,35.75,78306.51,0.02,-0.63077,0.00019,21.02291]
[1779017968692,35.76,78305.68,0.02,-0.63088,0.00019,21.02076]
[1779017973727,35.78,78305.41,0.02,-0.63091,0.00019,21.01615]
[1779017978763,35.78,78304.09,0.02,-0.63113,0.00019,21.01173]
[1779017983798,35.79,78303.89,0.02,-0.63113,0.00019,21.01156]
[1779017989839,35.8,78303.66,0.02,-0.63116,0.00019,21.01094]
[1779017994876,35.79,78302.9,0.02,-0.63131,0.00019,21.00791]
[1779017999910,35.79,78303.13,0.02,-0.63129,0.00019,21.00834]
[1779018001923,35.79,78306.8,0.02,-0.6306,0.00019,21.02223]
[1779018002935,35.79,78311.57,0.02,-0.6297,0.00019,21.04026]
[1779018006962,35.79,78314.88,0.02,-0.62906,0.00019,21.05277]
[1779018011999,35.79,78317.26,0.02,-0.62861,0.00019,21.06174]
[1779018015020,35.79,78320.46,0.02,-0.628,0.00019,21.0737]
[1779018018042,35.79,78324.4,0.02,-0.62725,0.00019,21.08833]
[1779018019618,35.79,78324.31,0.02,-0.62727,0.00019,21.088]
[1779018020061,35.79,78324.89,0.02,-0.62716,0.00019,21.09014]
[1779018022381,35.79,78327.27,0.02,-0.62671,0.00019,21.09893]
[1779018023077,35.79,78332.73,0.02,-0.62567,0.00019,21.11901]
[1779018023910,35.79,78332.73,0.02,-0.62567,0.00019,21.11901]
[1779018024083,35.79,78338.66,0.02,-0.62454,0.00019,21.14068]
[1779018029119,35.79,78341.23,0.02,-0.62404,0.00019,21.15016]
[1779018034154,35.8,78340.71,0.02,-0.62416,0.00019,21.14394]
[1779018039188,35.8,78342.53,0.02,-0.62382,0.00019,21.15057]
[1779018044223,35.8,78344.09,0.02,-0.62352,0.00019,21.15624]
[1779018049259,35.8,78345.62,0.02,-0.62322,0.00019,21.16176]
[1779018054297,35.8,78344.58,0.02,-0.62342,0.00019,21.158]
[1779018057314,35.8,78350.73,0.02,-0.62225,0.00019,21.18009]
[1779018059127,35.8,78346.25,0.02,-0.6231,0.00019,21.16404]
[1779018064233,35.8,78347.24,0.02,-0.62292,0.00019,21.16758]
[1779018074303,35.8,78349.3,0.02,-0.62252,0.00019,21.175]
[1779018079469,35.8,78350.02,0.02,-0.62238,0.00019,21.17761]
[1779018084502,35.8,78350.54,0.02,-0.62228,0.00019,21.1795]
[1779018090566,35.8,78352.09,0.02,-0.62198,0.00019,21.18509]
[1779018096661,35.8,78353.08,0.02,-0.62181,0.00019,21.18434]
[1779018102633,35.8,78353.17,0.02,-0.62179,0.00019,21.18478]
[1779018107836,35.8,78352.99,0.02,-0.62182,0.00019,21.18419]
[1779018114003,35.81,78358.38,0.02,-0.62078,0.00019,21.20353]
[1779018121767,35.81,78358.79,0.02,-0.62068,0.00019,21.2054]
[1779018126484,35.82,78359.04,0.02,-0.62062,0.00019,21.20648]
[1779018126803,35.82,78358.8,0.02,-0.62066,0.00019,21.20567]
[1779018127808,35.82,78363.78,0.02,-0.61971,0.00019,21.22327]
[1779018133850,35.83,78367.23,0.02,-0.61902,0.00019,21.23584]
[1779018138885,35.83,78365.45,0.02,-0.61934,0.00019,21.23007]
[1779018139892,35.84,78360.05,0.02,-0.62036,0.00019,21.21119]
[1779018141907,35.84,78355.74,0.02,-0.62117,0.00019,21.19608]
[1779018146945,35.84,78354.67,0.02,-0.62136,0.00019,21.19253]
[1779018151982,35.85,78353.28,0.02,-0.62164,0.00019,21.18344]
[1779018160047,35.85,78352.31,0.02,-0.6218,0.00019,21.18037]
[1779018166084,35.86,78353.82,0.02,-0.6215,0.00019,21.18601]
[1779018171118,35.86,78358.69,0.02,-0.62055,0.00019,21.20354]
[1779018176153,35.87,78354.88,0.02,-0.62126,0.00019,21.19037]
[1779018181188,35.87,78351.89,0.02,-0.62182,0.00019,21.17999]
[1779018186225,35.87,78349.19,0.02,-0.62232,0.00019,21.17056]
[1779018191258,35.88,78346.6,0.02,-0.6228,0.00019,21.16146]
[1779018196294,35.88,78344.25,0.02,-0.62324,0.00019,21.1532]
[1779018201328,35.88,78342.17,0.02,-0.62362,0.00019,21.14589]
[1779018208379,35.89,78340.57,0.02,-0.62391,0.00019,21.14036]
[1779018213413,35.89,78339.08,0.02,-0.62421,0.00019,21.13074]
[1779018218449,35.89,78338.3,0.02,-0.62435,0.00019,21.1281]
[1779018223483,35.89,78337.71,0.02,-0.62445,0.00019,21.12616]
[1779018228517,35.9,78339.1,0.02,-0.62417,0.00019,21.13142]
[1779018233438,35.9,78345.84,0.02,-0.62288,0.00019,21.15598]
[1779018242623,35.91,78345.22,0.02,-0.62296,0.00019,21.15428]
[1779018246244,35.91,78352.63,0.02,-0.62154,0.00019,21.18097]
[1779018247658,35.92,78355.98,0.02,-0.6209,0.00019,21.19291]
[1779018250678,35.92,78360.68,0.02,-0.61999,0.00019,21.20975]
[1779018253699,35.92,78364.05,0.02,-0.61935,0.00019,21.22139]
[1779018254706,35.92,78367.39,0.02,-0.61872,0.00019,21.23296]
[1779018256938,35.92,78368.66,0.02,-0.61848,0.00019,21.2373]
[1779018258735,35.91,78359.85,0.02,-0.62017,0.00019,21.20639]
[1779018260145,35.91,78359.85,0.02,-0.62017,0.00019,21.20639]
[1779018260241,35.92,78353.96,0.02,-0.62128,0.00019,21.18576]
[1779018263770,35.92,78350.04,0.02,-0.62202,0.00019,21.17205]
[1779018269812,35.92,78348.16,0.02,-0.62236,0.00019,21.16563]
[1779018271826,35.93,78351.58,0.02,-0.62173,0.00019,21.17348]
[1779018273840,35.93,78354.95,0.02,-0.62108,0.00019,21.18551]
[1779018278875,35.93,78359.76,0.02,-0.62015,0.00019,21.20271]
[1779018283910,35.94,78361.86,0.02,-0.61973,0.00019,21.21036]
[1779018288945,35.94,78359.45,0.02,-0.62018,0.00019,21.20216]
[1779018293980,35.94,78360.22,0.02,-0.62002,0.00019,21.20506]
[1779018301030,35.95,78360.0,0.02,-0.62005,0.00019,21.20453]
[1779018306065,35.95,78363.04,0.02,-0.61946,0.00019,21.21535]
[1779018311107,35.95,78364.61,0.02,-0.61915,0.00019,21.22101]
[1779018314129,35.96,78370.78,0.02,-0.61797,0.00019,21.24254]
[1779018318156,35.96,78374.95,0.02,-0.61716,0.00019,21.25715]
[1779018321176,35.96,78378.94,0.02,-0.6164,0.00019,21.27079]
[1779018326211,35.95,78378.44,0.02,-0.61652,0.00019,21.26869]
[1779018327431,35.95,78378.44,0.02,-0.61652,0.00019,21.26869]
[1779018327436,35.95,78379.01,0.02,-0.61641,0.00019,21.27055]
[1779018331538,35.95,78384.26,0.02,-0.61546,0.00019,21.28371]
[1779018337289,35.94,78385.11,0.02,-0.61532,0.00019,21.28613]
[1779018342323,35.93,78386.06,0.02,-0.61517,0.00019,21.28895]
[1779018347359,35.93,78391.29,0.02,-0.61418,0.00019,21.3064]
[1779018348403,35.93,78396.97,0.02,-0.61309,0.00019,21.32542]
[1779018350379,35.92,78400.8,0.02,-0.61236,0.00019,21.33808]
[1779018351716,35.92,78403.56,0.02,-0.61184,0.00019,21.34718]
[1779018357432,35.92,78404.47,0.02,-0.61168,0.00019,21.34993]
[1779018360449,35.92,78397.2,0.02,-0.61308,0.00019,21.32569]
[1779018362464,35.92,78392.06,0.02,-0.61407,0.00019,21.30842]
[1779018367499,35.91,78390.35,0.02,-0.6144,0.00019,21.30253]
[1779018373540,35.91,78387.18,0.02,-0.61502,0.00019,21.29169]
[1779018378576,35.91,78388.54,0.02,-0.61476,0.00019,21.29618]
[1779018383610,35.91,78385.52,0.02,-0.61535,0.00019,21.28582]
[1779018388646,35.9,78384.73,0.02,-0.61551,0.00019,21.28291]
[1779018390659,35.9,78390.17,0.02,-0.61448,0.00019,21.30125]
[1779018396555,35.9,78389.65,0.02,-0.61461,0.00019,21.29489]
[1779018401737,35.9,78389.13,0.02,-0.61472,0.00019,21.29306]
[1779018406773,35.89,78388.52,0.02,-0.61484,0.00019,21.29092]
[1779018411806,35.89,78387.06,0.02,-0.61512,0.00019,21.2859]
[1779018415835,35.89,78383.44,0.02,-0.61582,0.00019,21.27355]
[1779018422883,35.89,78382.82,0.02,-0.61594,0.00019,21.27139]
[1779018427918,35.89,78382.73,0.02,-0.61596,0.00019,21.27107]
[1779018433962,35.89,78382.21,0.02,-0.61606,0.00019,21.2693]
[1779018438997,35.89,78382.4,0.02,-0.61602,0.00019,21.26998]
[1779018444032,35.89,78382.53,0.02,-0.61599,0.00019,21.27046]
[1779018449067,35.89,78382.57,0.02,-0.61598,0.00019,21.27065]
[1779018456116,35.89,78382.33,0.02,-0.61604,0.00019,21.26553]
[1779018463354,35.89,78384.75,0.02,-0.61558,0.00019,21.2738]
[1779018463739,35.89,78384.75,0.02,-0.61558,0.00019,21.2738]
[1779018463774,35.9,78384.22,0.02,-0.61568,0.00019,21.27204]
[1779018463823,35.9,78384.22,0.02,-0.61568,0.00019,21.27204]
[1779018463949,35.9,78384.22,0.02,-0.61568,0.00019,21.27204]
[1779018464176,35.9,78384.22,0.02,-0.61568,0.00019,21.27204]
[1779018464551,35.9,78384.22,0.02,-0.61568,0.00019,21.27204]
[1779018464591,35.9,78384.22,0.02,-0.61568,0.00019,21.27204]
[1779018464651,35.9,78384.22,0.02,-0.61568,0.00019,21.27204]
[1779018464620,35.9,78378.76,0.02,-0.61672,0.00019,21.2535]
[1779018465179,35.9,78378.76,0.02,-0.61672,0.00019,21.2535]
[1779018466071,35.9,78378.76,0.02,-0.61672,0.00019,21.2535]
[1779018466541,35.9,78378.76,0.02,-0.61672,0.00019,21.2535]
[1779018466613,35.9,78360.95,0.02,-0.6201,0.00019,21.19188]
[1779018472234,35.91,78359.9,0.02,-0.62028,0.00019,21.1885]
[1779018477265,35.91,78360.77,0.02,-0.6201,0.00019,21.19185]
[1779018484316,35.92,78362.17,0.02,-0.61981,0.00019,21.19719]
[1779018490357,35.92,78364.0,0.02,-0.61944,0.00019,21.20398]
[1779018495392,35.93,78364.75,0.02,-0.61927,0.00019,21.20701]
[1779018499795,35.94,78362.06,0.02,-0.61977,0.00019,21.19786]
[1779018502441,35.94,78358.59,0.02,-0.62042,0.00019,21.18584]
[1779018503936,35.94,78357.41,0.02,-0.62064,0.00019,21.18173]
[1779018503999,35.94,78357.19,0.02,-0.62068,0.00019,21.18096]
[1779018509326,35.94,78357.19,0.02,-0.62067,0.00019,21.18114]
[1779018511506,35.94,78352.48,0.02,-0.62158,0.00019,21.16024]
[1779018512511,35.94,78346.54,0.02,-0.62271,0.00019,21.1391]
[1779018513166,35.94,78346.54,0.02,-0.62271,0.00019,21.1391]
[1779018513167,35.94,78346.54,0.02,-0.62271,0.00019,21.1391]
[1779018513518,35.94,78342.85,0.02,-0.62341,0.00019,21.12587]
[1779018515533,35.94,78337.66,0.02,-0.6244,0.00019,21.10715]
[1779018520567,35.94,78338.84,0.02,-0.62418,0.00019,21.11139]
[1779018525602,35.94,78340.47,0.02,-0.62387,0.00019,21.11725]
[1779018529042,35.94,78342.88,0.02,-0.62341,0.00019,21.1259]
[1779018529630,35.94,78343.37,0.02,-0.62332,0.00019,21.12765]
[1779018530637,35.94,78339.73,0.02,-0.62401,0.00019,21.11456]
[1779018535681,35.94,78338.83,0.02,-0.62418,0.00019,21.11133]
[1779018539702,35.94,78342.87,0.02,-0.62341,0.00019,21.12589]
[1779018541717,35.94,78347.63,0.02,-0.62251,0.00019,21.1429]
[1779018546752,35.94,78346.93,0.02,-0.62265,0.00019,21.14032]
[1779018549773,35.94,78342.94,0.02,-0.62341,0.00019,21.12599]
[1779018554807,35.94,78343.09,0.02,-0.62338,0.00019,21.12648]
[1779018555694,35.94,78343.09,0.02,-0.62338,0.00019,21.12648]
[1779018555811,35.94,78344.55,0.02,-0.6231,0.00019,21.13171]
[1779018562863,35.94,78346.78,0.02,-0.62269,0.00019,21.13962]
[1779018572933,35.94,78345.9,0.02,-0.62288,0.00019,21.13203]
[1779018577968,35.94,78342.79,0.02,-0.62347,0.00019,21.12089]
[1779018583003,35.94,78340.83,0.02,-0.62384,0.00019,21.11384]
[1779018588040,35.94,78340.41,0.02,-0.62392,0.00019,21.11233]
[1779018593074,35.94,78341.18,0.02,-0.62377,0.00019,21.11513]
[1779018600124,35.94,78340.55,0.02,-0.62389,0.00019,21.11293]
[1779018606164,35.94,78339.23,0.02,-0.62413,0.00019,21.10825]
[1779018613426,35.94,78338.89,0.02,-0.6242,0.00019,21.10705]
[1779018619256,35.94,78338.91,0.02,-0.62418,0.00019,21.10727]
[1779018622277,35.94,78346.1,0.02,-0.62282,0.00019,21.13311]
[1779018623285,35.95,78349.48,0.02,-0.62217,0.00019,21.14523]
[1779018627049,35.95,78351.76,0.02,-0.62173,0.00019,21.15354]
[1779018627312,35.95,78352.5,0.02,-0.62158,0.00019,21.15623]
[1779018631058,35.95,78354.12,0.02,-0.62127,0.00019,21.16211]
[1779018636376,35.96,78353.64,0.02,-0.62136,0.00019,21.15636]
[1779018641411,35.96,78353.82,0.02,-0.62131,0.00019,21.15728]
[1779018646449,35.97,78353.81,0.02,-0.6213,0.00019,21.15748]
[1779018650479,35.97,78358.01,0.02,-0.62049,0.00019,21.17247]
[1779018655513,35.97,78361.11,0.02,-0.61989,0.00019,21.18362]
[1779018659541,35.98,78364.47,0.02,-0.61923,0.00019,21.19564]
[1779018664576,35.98,78365.92,0.02,-0.61893,0.00019,21.20099]
[1779018667598,35.98,78370.57,0.02,-0.61805,0.00019,21.21702]
[1779018671626,35.98,78363.87,0.02,-0.61934,0.00019,21.19359]
[1779018673640,35.98,78359.01,0.02,-0.62026,0.00019,21.17668]
[1779018674647,35.98,78354.25,0.02,-0.62116,0.00019,21.15995]
[1779018675655,35.98,78349.46,0.02,-0.62207,0.00019,21.14299]
[1779018681695,35.98,78346.25,0.02,-0.62268,0.00019,21.13166]
[1779018682536,35.98,78346.25,0.02,-0.62268,0.00019,21.13166]
[1779018682703,35.98,78345.31,0.02,-0.62285,0.00019,21.12833]
[1779018683502,35.98,78345.31,0.02,-0.62285,0.00019,21.12833]
[1779018683709,35.98,78339.58,0.02,-0.62394,0.00019,21.10778]
[1779018687738,35.98,78336.32,0.02,-0.62456,0.00019,21.09598]
[1779018693779,35.98,78335.65,0.02,-0.62472,0.00019,21.08906]
[1779018698819,35.98,78338.68,0.02,-0.62415,0.00019,21.09993]
[1779018703849,35.98,78340.19,0.02,-0.62386,0.00019,21.1054]
[1779018709892,35.98,78338.68,0.02,-0.62414,0.00019,21.09999]
[1779018714929,35.98,78337.82,0.02,-0.6243,0.00019,21.09691]
[1779018719967,35.98,78336.72,0.02,-0.62451,0.00019,21.09296]
[1779018728659,35.98,78335.87,0.02,-0.62467,0.00019,21.08989]
[1779018728677,35.98,78338.11,0.02,-0.62425,0.00019,21.09802]
[1779018730036,35.98,78341.66,0.02,-0.62357,0.00019,21.11083]
[1779018736078,35.99,78341.35,0.02,-0.62362,0.00019,21.10995]
[1779018741113,35.99,78339.45,0.02,-0.62396,0.00019,21.10331]
[1779018746150,35.99,78337.94,0.02,-0.62424,0.00019,21.09808]
[1779018751183,36.0,78337.75,0.02,-0.62429,0.00019,21.09318]
[1779018757226,36.0,78338.35,0.02,-0.62416,0.00019,21.0956]
[1779018762260,36.0,78338.81,0.02,-0.62406,0.00019,21.09747]
[1779018767296,36.01,78338.3,0.02,-0.62415,0.00019,21.09584]
[1779018775351,36.01,78337.28,0.02,-0.62432,0.00019,21.0925]
[1779018780386,36.02,78336.49,0.02,-0.62446,0.00019,21.08985]
[1779018789300,36.02,78336.48,0.02,-0.62444,0.00019,21.09018]
[1779018796499,36.03,78338.57,0.02,-0.62403,0.00019,21.098]
[1779018801534,36.03,78338.84,0.02,-0.62396,0.00019,21.09919]
[1779018806569,36.03,78339.28,0.02,-0.62387,0.00019,21.10098]
[1779018811604,36.04,78340.14,0.02,-0.62372,0.00019,21.09986]
[1779018817647,36.04,78339.87,0.02,-0.62375,0.00019,21.09916]
[1779018824721,36.04,78340.24,0.02,-0.62368,0.00019,21.10063]
[1779018830737,36.05,78340.9,0.02,-0.62353,0.00019,21.10333]
[1779018835773,36.05,78341.17,0.02,-0.62347,0.00019,21.10447]
[1779018840808,36.05,78339.79,0.02,-0.62373,0.00019,21.09958]
[1779018845843,36.05,78341.5,0.02,-0.6234,0.00019,21.10587]
[1779018850878,36.06,78340.54,0.02,-0.62357,0.00019,21.10254]
[1779018859238,36.06,78341.26,0.02,-0.62343,0.00019,21.1052]
[1779018864978,36.06,78342.48,0.02,-0.62318,0.00019,21.10985]
[1779018866742,36.06,78342.61,0.02,-0.62316,0.00019,21.11034]
[1779018867813,36.06,78342.22,0.02,-0.62323,0.00019,21.10897]
[1779018867997,36.06,78339.15,0.02,-0.62381,0.00019,21.09798]
[1779018869006,36.06,78334.37,0.02,-0.62472,0.00019,21.08076]
[1779018874039,36.06,78331.22,0.02,-0.62534,0.00019,21.06482]
[1779018880082,36.06,78330.77,0.02,-0.62544,0.00019,21.06303]
[1779018888662,36.06,78330.78,0.02,-0.62544,0.00019,21.06299]
[1779018888703,36.06,78331.06,0.02,-0.62539,0.00019,21.06393]
[1779018892801,36.06,78331.06,0.02,-0.62539,0.00019,21.06389]
[1779018892863,36.06,78332.23,0.02,-0.62517,0.00019,21.06809]
[1779018898207,36.05,78332.63,0.02,-0.6251,0.00019,21.06949]
[1779018902235,36.05,78329.27,0.02,-0.62574,0.00019,21.05727]
[1779018907272,36.05,78328.36,0.02,-0.62591,0.00019,21.05394]
[1779018912306,36.05,78329.5,0.02,-0.6257,0.00019,21.05807]
[1779018918348,36.05,78333.71,0.02,-0.6249,0.00019,21.0733]
[1779018920362,36.05,78337.26,0.02,-0.62423,0.00019,21.08607]
[1779018925397,36.05,78336.62,0.02,-0.62436,0.00019,21.08365]
[1779018930434,36.05,78336.34,0.02,-0.62442,0.00019,21.08253]
[1779018932446,36.05,78331.57,0.02,-0.62535,0.00019,21.06081]
[1779018933454,36.05,78328.21,0.02,-0.62599,0.00019,21.04859]
[1779018938490,36.05,78328.76,0.02,-0.62588,0.00019,21.05057]
[1779018943531,36.05,78329.16,0.02,-0.62581,0.00019,21.052]
[1779018945546,36.05,78333.32,0.02,-0.62502,0.00019,21.0671]
[1779018949573,36.05,78336.84,0.02,-0.62436,0.00019,21.07974]
[1779018954609,36.04,78336.55,0.02,-0.62442,0.00019,21.07858]
[1779018959643,36.04,78335.81,0.02,-0.62457,0.00019,21.07581]
[1779018966693,36.04,78334.08,0.02,-0.6249,0.00019,21.06943]
[1779018973750,36.04,78333.75,0.02,-0.62497,0.00019,21.06812]
[1779018980797,36.04,78336.45,0.02,-0.62447,0.00019,21.07774]
[1779018985832,36.04,78335.83,0.02,-0.62459,0.00019,21.07542]
[1779018986839,36.04,78332.09,0.02,-0.6253,0.00019,21.06187]
[1779018987849,36.03,78328.8,0.02,-0.62592,0.00019,21.04987]
[1779018991340,36.03,78329.94,0.02,-0.62571,0.00019,21.05399]
[1779018991441,36.03,78329.94,0.02,-0.62573,0.00019,21.04956]
[1779018998496,36.03,78329.94,0.02,-0.62573,0.00019,21.04956]
[1779018998582,36.03,78329.94,0.02,-0.62574,0.00019,21.04947]
[1779019003958,36.03,78330.72,0.02,-0.62559,0.00019,21.05223]
[1779019008996,36.03,78330.84,0.02,-0.62558,0.00019,21.05261]
[1779019010678,36.03,78330.84,0.02,-0.62558,0.00019,21.05261]
[1779019011007,36.03,78330.9,0.02,-0.62557,0.00019,21.05281]
[1779019012015,36.03,78334.41,0.02,-0.6249,0.00019,21.06552]
[1779019017050,36.03,78337.26,0.02,-0.62436,0.00019,21.07576]
[1779019022085,36.03,78336.58,0.02,-0.6245,0.00019,21.07327]
[1779019028128,36.03,78335.73,0.02,-0.62466,0.00019,21.07017]
[1779019033162,36.03,78332.77,0.02,-0.62522,0.00019,21.0594]
[1779019038102,36.03,78332.72,0.02,-0.62523,0.00019,21.05917]
[1779019038197,36.03,78332.46,0.02,-0.62529,0.00019,21.05819]
[1779019043233,36.02,78330.92,0.02,-0.62558,0.00019,21.0525]
[1779019044375,36.02,78329.15,0.02,-0.62592,0.00019,21.04604]
[1779019045247,36.02,78329.39,0.02,-0.62587,0.00019,21.0469]
[1779019046152,36.02,78329.39,0.02,-0.62587,0.00019,21.0469]
[1779019046254,36.02,78329.29,0.02,-0.62589,0.00019,21.04652]
[1779019050306,36.02,78329.29,0.02,-0.62589,0.00019,21.04652]
[1779019051165,36.02,78329.31,0.02,-0.62592,0.00019,21.04212]
[1779019055436,36.02,78329.31,0.02,-0.62592,0.00019,21.04212]
[1779019055792,36.02,78329.31,0.02,-0.62592,0.00019,21.04212]
[1779019056115,36.02,78329.31,0.02,-0.62592,0.00019,21.04212]
[1779019056135,36.02,78329.31,0.02,-0.62592,0.00019,21.04206]
[1779019057227,36.02,78329.31,0.02,-0.62592,0.00019,21.04206]
[1779019057261,36.02,78338.27,0.02,-0.62422,0.00019,21.07452]
[1779019058339,36.02,78342.75,0.02,-0.62337,0.00019,21.09061]
[1779019065387,36.02,78345.04,0.02,-0.62294,0.00019,21.09882]
[1779019071307,36.02,78345.92,0.02,-0.62277,0.00019,21.10204]
[1779019076464,36.02,78345.5,0.02,-0.62284,0.00019,21.10064]
[1779019082506,36.03,78345.72,0.02,-0.62279,0.00019,21.10155]
[1779019089555,36.03,78344.71,0.02,-0.62297,0.00019,21.09812]
[1779019095597,36.03,78341.38,0.02,-0.6236,0.00019,21.08634]
[1779019101639,36.03,78339.52,0.02,-0.62394,0.00019,21.07981]
[1779019106674,36.04,78338.77,0.02,-0.62408,0.00019,21.07724]
[1779019111710,36.04,78337.56,0.02,-0.62432,0.00019,21.0686]
[1779019115769,36.04,78337.29,0.02,-0.62437,0.00019,21.06771]
[1779019118308,36.04,78336.8,0.02,-0.62446,0.00019,21.066]
[1779019118758,36.04,78336.95,0.02,-0.62443,0.00019,21.0666]
[1779019124801,36.04,78339.75,0.02,-0.62389,0.00019,21.07686]
[1779019129835,36.05,78341.12,0.02,-0.62362,0.00019,21.08192]
[1779019134870,36.05,78343.8,0.02,-0.6231,0.00019,21.09167]
[1779019139905,36.05,78345.24,0.02,-0.62282,0.00019,21.09697]
[1779019149977,36.06,78346.28,0.02,-0.6226,0.00019,21.10101]
[1779019156018,36.06,78348.23,0.02,-0.62222,0.00019,21.10819]
[1779019159039,36.06,78351.61,0.02,-0.62157,0.00019,21.12027]
[1779019165081,36.07,78354.54,0.02,-0.621,0.00019,21.13082]
[1779019168102,36.07,78358.76,0.02,-0.62019,0.00019,21.14576]
[1779019173137,36.07,78361.23,0.02,-0.61973,0.00019,21.15021]
[1779019178175,36.08,78363.06,0.02,-0.61937,0.00019,21.15682]
[1779019183207,36.08,78359.97,0.02,-0.61994,0.00019,21.14629]
[1779019188243,36.08,78359.44,0.02,-0.62003,0.00019,21.14466]
[1779019193278,36.09,78356.58,0.02,-0.62056,0.00019,21.1349]
[1779019198313,36.09,78355.6,0.02,-0.62073,0.00019,21.13173]
[1779019202259,36.1,78354.5,0.02,-0.62093,0.00019,21.12802]
[1779019202343,36.1,78354.06,0.02,-0.62101,0.00019,21.12653]
[1779019205362,36.1,78359.42,0.02,-0.61999,0.00019,21.14538]
[1779019206367,36.1,78359.42,0.02,-0.61999,0.00019,21.14538]
[1779019212412,36.09,78355.99,0.02,-0.62066,0.00019,21.13312]
[1779019217447,36.1,78357.8,0.02,-0.6203,0.00019,21.13971]
[1779019223489,36.09,78360.19,0.02,-0.61987,0.00019,21.14765]
[1779019224655,36.09,78359.72,0.02,-0.61996,0.00019,21.14594]
[1779019224665,36.09,78359.72,0.02,-0.61996,0.00019,21.14594]
[1779019224705,36.09,78359.49,0.02,-0.62,0.00019,21.14514]
[1779019225632,36.09,78359.49,0.02,-0.62,0.00019,21.14514]
[1779019225643,36.09,78359.17,0.02,-0.62007,0.00019,21.14396]
[1779019227621,36.09,78359.17,0.02,-0.62007,0.00019,21.14389]
[1779019227704,36.09,78359.26,0.02,-0.62006,0.00019,21.14414]
[1779019233559,36.08,78359.59,0.02,-0.62004,0.00019,21.14048]
[1779019238594,36.07,78358.22,0.02,-0.62032,0.00019,21.13536]
[1779019245644,36.07,78356.83,0.02,-0.62061,0.00019,21.13004]
[1779019252578,36.06,78355.5,0.02,-0.62089,0.00019,21.12493]
[1779019257996,36.05,78355.37,0.02,-0.62093,0.00019,21.12422]
[1779019263769,36.05,78353.04,0.02,-0.6214,0.00019,21.11556]
[1779019268804,36.04,78352.11,0.02,-0.6216,0.00019,21.11194]
[1779019273839,36.04,78350.4,0.02,-0.62194,0.00019,21.10557]
[1779019278874,36.03,78349.51,0.02,-0.62212,0.00019,21.10222]
[1779019283909,36.03,78348.39,0.02,-0.62233,0.00019,21.0983]
[1779019288944,36.03,78350.87,0.02,-0.62188,0.00019,21.1068]
[1779019292974,36.03,78354.3,0.02,-0.62126,0.00019,21.11427]
[1779019298007,36.02,78355.49,0.02,-0.62105,0.00019,21.11817]
[1779019304049,36.02,78356.47,0.02,-0.62089,0.00019,21.12128]
[1779019310171,36.01,78356.79,0.02,-0.62083,0.00019,21.12235]
[1779019313182,36.01,78351.58,0.02,-0.62184,0.00019,21.10366]
[1779019319158,36.01,78349.93,0.02,-0.62214,0.00019,21.09794]
[1779019323187,36.01,78346.15,0.02,-0.62286,0.00019,21.0846]
[1779019332212,36.02,78344.33,0.02,-0.62319,0.00019,21.07822]
[1779019339298,36.02,78341.39,0.02,-0.62373,0.00019,21.06799]
[1779019344333,36.02,78339.29,0.02,-0.62413,0.00019,21.06058]
[1779019345686,36.02,78339.29,0.02,-0.62413,0.00019,21.06058]
[1779019346727,36.02,78338.66,0.02,-0.62424,0.00019,21.05837]
[1779019346729,36.02,78338.66,0.02,-0.62424,0.00019,21.05837]
[1779019347354,36.02,78333.52,0.02,-0.62522,0.00019,21.03979]
[1779019348077,36.02,78333.52,0.02,-0.62522,0.00019,21.03979]
[1779019348361,36.02,78328.03,0.02,-0.62626,0.00019,21.01979]
[1779019353396,36.02,78327.1,0.02,-0.62646,0.00019,21.01192]
[1779019359438,36.02,78327.88,0.02,-0.62632,0.00019,21.01473]
[1779019363466,36.02,78332.44,0.02,-0.62545,0.00019,21.03135]
[1779019370515,36.02,78334.06,0.02,-0.62514,0.00019,21.03728]
[1779019375551,36.02,78336.02,0.02,-0.62477,0.00019,21.04443]
[1779019380586,36.02,78336.66,0.02,-0.62464,0.00019,21.04679]
[1779019385622,36.03,78337.22,0.02,-0.62453,0.00019,21.04888]
[1779019391663,36.03,78337.74,0.02,-0.62443,0.00019,21.05082]
[1779019396698,36.03,78334.94,0.02,-0.62496,0.00019,21.04076]
[1779019401733,36.03,78332.61,0.02,-0.6254,0.00019,21.03238]
[1779019406768,36.03,78333.41,0.02,-0.62524,0.00019,21.03534]
[1779019411803,36.03,78335.74,0.02,-0.62482,0.00019,21.03943]
[1779019416840,36.03,78336.95,0.02,-0.62458,0.00019,21.04389]
[1779019420870,36.03,78340.3,0.02,-0.62395,0.00019,21.05601]
[1779019422880,36.03,78344.06,0.02,-0.62323,0.00019,21.06957]
[1779019429712,36.04,78343.08,0.02,-0.6234,0.00019,21.06622]
[1779019429929,36.04,78341.56,0.02,-0.62369,0.00019,21.06089]
[1779019432495,36.04,78342.99,0.02,-0.62342,0.00019,21.06597]
[1779019432564,36.04,78348.1,0.02,-0.62244,0.00019,21.08431]
[1779019435515,36.04,78350.3,0.02,-0.62202,0.00019,21.09219]
[1779019435600,36.04,78351.36,0.02,-0.62181,0.00019,21.09606]
[1779019441006,36.05,78352.89,0.02,-0.6215,0.00019,21.10176]
[1779019446042,36.05,78355.57,0.02,-0.62098,0.00019,21.1115]
[1779019451077,36.06,78356.29,0.02,-0.62082,0.00019,21.11434]
[1779019456113,36.06,78356.35,0.02,-0.62079,0.00019,21.11485]
[1779019462155,36.07,78357.29,0.02,-0.62059,0.00019,21.1185]
[1779019467192,36.07,78358.11,0.02,-0.62042,0.00019,21.12168]
[1779019471218,36.07,78362.04,0.02,-0.61969,0.00019,21.13111]
[1779019476253,36.07,78365.12,0.02,-0.61913,0.00019,21.14146]
[1779019481290,36.06,78365.17,0.02,-0.61914,0.00019,21.14124]
[1779019486325,36.05,78367.01,0.02,-0.61881,0.00019,21.14721]
[1779019488339,36.05,78361.1,0.02,-0.61995,0.00019,21.12647]
[1779019491360,36.05,78355.93,0.02,-0.62094,0.00019,21.10816]
[1779019494573,36.05,78353.15,0.02,-0.62147,0.00019,21.09848]
[1779019496395,36.05,78348.16,0.02,-0.62241,0.00019,21.08094]
[1779019497401,36.05,78344.07,0.02,-0.62318,0.00019,21.0664]
[1779019498408,36.05,78340.64,0.02,-0.62383,0.00019,21.05414]
[1779019499033,36.05,78340.64,0.02,-0.62383,0.00019,21.05414]
[1779019499417,36.05,78338.29,0.02,-0.62427,0.00019,21.0457]
[1779019500422,36.05,78331.96,0.02,-0.62547,0.00019,21.02281]
[1779019501429,36.05,78323.76,0.02,-0.62703,0.00019,20.99286]
[1779019506464,36.05,78325.11,0.02,-0.62677,0.00019,20.99782]
[1779019507472,36.05,78337.93,0.02,-0.62434,0.00019,21.04437]
[1779019508478,36.05,78342.5,0.02,-0.62348,0.00019,21.06075]
[1779019511499,36.05,78339.02,0.02,-0.62415,0.00019,21.04814]
[1779019514731,36.05,78339.08,0.02,-0.62414,0.00019,21.04832]
[1779019515752,36.05,78339.39,0.02,-0.62408,0.00019,21.04935]
[1779019515528,36.05,78344.34,0.02,-0.62315,0.00019,21.06705]
[1779019516535,36.05,78346.8,0.02,-0.62268,0.00019,21.07578]
[1779019517541,36.05,78350.74,0.02,-0.62194,0.00019,21.08972]
[1779019518815,36.05,78351.42,0.02,-0.62181,0.00019,21.09207]
[1779019523583,36.04,78356.23,0.02,-0.62091,0.00019,21.10877]
[1779019528618,36.04,78359.21,0.02,-0.62036,0.00019,21.11896]
[1779019533653,36.03,78359.81,0.02,-0.62029,0.00019,21.11638]
[1779019538700,36.03,78361.97,0.02,-0.61989,0.00019,21.12366]
[1779019543724,36.02,78363.31,0.02,-0.61965,0.00019,21.12806]
[1779019548758,36.02,78363.51,0.02,-0.61963,0.00019,21.12848]
[1779019549428,36.02,78363.51,0.02,-0.61963,0.00019,21.12848]
[1779019549765,36.02,78363.68,0.02,-0.6196,0.00019,21.12914]
[1779019554801,36.02,78360.93,0.02,-0.6201,0.00019,21.11986]
[1779019559836,36.03,78357.27,0.02,-0.62078,0.00019,21.10735]
[1779019565877,36.04,78356.86,0.02,-0.62083,0.00019,21.10629]
[1779019570912,36.04,78354.39,0.02,-0.62128,0.00019,21.09791]
[1779019576957,36.05,78353.11,0.02,-0.62151,0.00019,21.09378]
[1779019581988,36.05,78352.8,0.02,-0.62154,0.00019,21.09302]
[1779019587025,36.06,78351.42,0.02,-0.62179,0.00019,21.08847]
[1779019594076,36.07,78349.87,0.02,-0.62208,0.00019,21.079]
[1779019602131,36.07,78348.87,0.02,-0.62224,0.00019,21.07596]
[1779019608173,36.08,78348.64,0.02,-0.62226,0.00019,21.07552]
[1779019614214,36.09,78348.39,0.02,-0.62229,0.00019,21.07502]
[1779019620257,36.09,78348.02,0.02,-0.62234,0.00019,21.07408]
[1779019625292,36.1,78347.79,0.02,-0.62236,0.00019,21.07359]
[1779019630745,36.1,78347.45,0.02,-0.62241,0.00019,21.07265]
[1779019631307,36.11,78347.25,0.02,-0.62244,0.00019,21.07207]
[1779019631334,36.11,78347.18,0.02,-0.62245,0.00019,21.07182]
[1779019632341,36.11,78339.17,0.02,-0.62397,0.00019,21.04328]
[1779019633348,36.11,78331.67,0.02,-0.62539,0.00019,21.01627]
[1779019635362,36.11,78330.67,0.02,-0.62558,0.00019,21.01265]
[1779019636107,36.11,78330.67,0.02,-0.62558,0.00019,21.01265]
[1779019641404,36.11,78334.95,0.02,-0.62477,0.00019,21.02817]
[1779019646439,36.11,78336.73,0.02,-0.62442,0.00019,21.0347]
[1779019655506,36.11,78336.18,0.02,-0.62454,0.00019,21.02843]
[1779019658221,36.11,78335.24,0.02,-0.62472,0.00019,21.02506]
[1779019658524,36.11,78335.24,0.02,-0.62472,0.00019,21.02507]
[1779019660307,36.11,78332.82,0.02,-0.62518,0.00019,21.01633]
[1779019660539,36.11,78327.86,0.02,-0.62612,0.00019,20.99832]
[1779019661545,36.11,78323.84,0.02,-0.62688,0.00019,20.98361]
[1779019666583,36.11,78327.09,0.02,-0.62627,0.00019,20.99541]
[1779019668597,36.11,78330.61,0.02,-0.6256,0.00019,21.00818]
[1779019669411,36.11,78330.61,0.02,-0.6256,0.00019,21.00818]
[1779019669605,36.11,78330.7,0.02,-0.62559,0.00019,21.00849]
[1779019671446,36.11,78329.36,0.02,-0.62584,0.00019,21.0036]
[1779019671619,36.11,78329.65,0.02,-0.62579,0.00019,21.00463]
[1779019676653,36.11,78327.73,0.02,-0.62616,0.00019,20.99755]
[1779019681688,36.11,78326.02,0.02,-0.62649,0.00019,20.99125]
[1779019686723,36.11,78325.99,0.02,-0.6265,0.00019,20.99107]
[1779019691758,36.1,78325.31,0.02,-0.62663,0.00019,20.98851]
[1779019696793,36.1,78324.96,0.02,-0.6267,0.00019,20.98716]
[1779019701829,36.1,78324.59,0.02,-0.62677,0.00019,20.98573]
[1779019706863,36.1,78324.95,0.02,-0.62671,0.00019,20.98697]
[1779019707252,36.1,78324.95,0.02,-0.62671,0.00019,20.98697]
[1779019707870,36.1,78322.31,0.02,-0.62721,0.00019,20.97729]
[1779019708878,36.1,78319.13,0.02,-0.62781,0.00019,20.9656]
[1779019713913,36.1,78317.93,0.02,-0.62806,0.00019,20.95673]
[1779019718947,36.1,78318.2,0.02,-0.62801,0.00019,20.95775]
[1779019723982,36.1,78317.82,0.02,-0.62808,0.00019,20.95637]
[1779019727341,36.1,78317.05,0.02,-0.62823,0.00019,20.95355]
[1779019727420,36.1,78316.96,0.02,-0.62824,0.00019,20.95321]
[1779019730341,36.1,78316.96,0.02,-0.62824,0.00019,20.95323]
[1779019730902,36.1,78316.96,0.02,-0.62824,0.00019,20.95323]
[1779019730928,36.1,78314.54,0.02,-0.6287,0.00019,20.94417]
[1779019735969,36.09,78312.59,0.02,-0.6291,0.00019,20.9364]
[1779019741101,36.08,78306.58,0.02,-0.63027,0.00019,20.91346]
[1779019744123,36.08,78310.77,0.02,-0.62948,0.00019,20.92908]
[1779019745129,36.08,78314.51,0.02,-0.62877,0.00019,20.943]
[1779019750164,36.09,78315.95,0.02,-0.62849,0.00019,20.94842]
[1779019755199,36.09,78316.43,0.02,-0.6284,0.00019,20.9503]
[1779019760235,36.09,78317.41,0.02,-0.6282,0.00019,20.95402]
[1779019765271,36.09,78318.22,0.02,-0.62805,0.00019,20.95712]
[1779019770306,36.09,78318.92,0.02,-0.62791,0.00019,20.95981]
[1779019775743,36.09,78319.45,0.02,-0.62783,0.00019,20.95741]
[1779019775748,36.09,78328.51,0.02,-0.62611,0.00019,20.99064]
[1779019777152,36.09,78328.62,0.02,-0.62609,0.00019,20.99104]
[1779019777354,36.09,78331.72,0.02,-0.6255,0.00019,21.00231]
[1779019782390,36.09,78333.34,0.02,-0.6252,0.00019,21.00815]
[1779019787425,36.09,78333.44,0.02,-0.62518,0.00019,21.00846]
[1779019792461,36.09,78335.36,0.02,-0.62482,0.00019,21.01533]
[1779019798504,36.09,78337.14,0.02,-0.62449,0.00019,21.02163]
[1779019803539,36.09,78337.72,0.02,-0.62439,0.00019,21.02362]
[1779019808574,36.09,78338.03,0.02,-0.62433,0.00019,21.02462]
[1779019814617,36.08,78338.31,0.02,-0.62429,0.00019,21.02549]
[1779019819651,36.08,78339.07,0.02,-0.62415,0.00019,21.0281]
[1779019826603,36.08,78340.4,0.02,-0.62391,0.00019,21.03269]
[1779019831738,36.08,78340.54,0.02,-0.62392,0.00019,21.0286]
[1779019836770,36.08,78340.09,0.02,-0.624,0.00019,21.02695]
[1779019841810,36.08,78338.63,0.02,-0.62428,0.00019,21.02174]
[1779019846844,36.08,78337.69,0.02,-0.62446,0.00019,21.01839]
[1779019851880,36.08,78336.86,0.02,-0.62461,0.00019,21.01543]
[1779019857921,36.08,78337.19,0.02,-0.62455,0.00019,21.01668]
[1779019862452,36.08,78337.19,0.02,-0.62455,0.00019,21.01668]
[1779019862957,36.08,78336.97,0.02,-0.62458,0.00019,21.01595]
[1779019867991,36.08,78336.26,0.02,-0.62471,0.00019,21.01345]
[1779019868576,36.08,78336.26,0.02,-0.62471,0.00019,21.01345]
[1779019868998,36.08,78336.43,0.02,-0.62468,0.00019,21.01407]
[1779019874035,36.08,78335.58,0.02,-0.62484,0.00019,21.01104]
[1779019878726,36.08,78335.58,0.02,-0.62484,0.00019,21.01107]
[1779019879069,36.08,78335.76,0.02,-0.6248,0.00019,21.01172]
[1779019883926,36.08,78335.44,0.02,-0.62487,0.00019,21.01057]
[1779019884027,36.08,78335.25,0.02,-0.6249,0.00019,21.0099]
[1779019889138,36.08,78334.55,0.02,-0.62503,0.00019,21.00737]
[1779019891521,36.08,78334.36,0.02,-0.62509,0.00019,21.00225]
[1779019892160,36.08,78334.8,0.02,-0.62501,0.00019,21.00382]
[1779019893166,36.08,78346.61,0.02,-0.62277,0.00019,21.04616]
[1779019894077,36.08,78346.61,0.02,-0.62277,0.00019,21.04616]
[1779019894173,36.08,78360.24,0.02,-0.62018,0.00019,21.09419]
[1779019896998,36.08,78361.56,0.02,-0.61994,0.00019,21.09865]
[1779019897039,36.08,78361.7,0.02,-0.61992,0.00019,21.09907]
[1779019902229,36.07,78361.31,0.02,-0.62002,0.00019,21.09733]
[1779019905421,36.07,78361.82,0.02,-0.61993,0.00019,21.09896]
[1779019907609,36.06,78371.32,0.02,-0.61813,0.00019,21.13169]
[1779019909608,36.06,78371.32,0.02,-0.61814,0.00019,21.1316]
[1779019909699,36.06,78376.31,0.02,-0.61719,0.00019,21.14868]
[1779019915321,36.05,78376.74,0.02,-0.61713,0.00019,21.14978]
[1779019920357,36.05,78379.09,0.02,-0.6167,0.00019,21.15742]
[1779019924471,36.04,78379.82,0.02,-0.61658,0.00019,21.15957]
[1779019924491,36.04,78373.06,0.02,-0.61787,0.00019,21.13641]
[1779019925541,36.04,78373.06,0.02,-0.61787,0.00019,21.13641]
[1779019925603,36.04,78365.51,0.02,-0.61932,0.00019,21.11018]
[1779019927590,36.04,78365.51,0.02,-0.61933,0.00019,21.11011]
[1779019927689,36.04,78372.83,0.02,-0.61793,0.00019,21.13538]
[1779019933447,36.03,78370.91,0.02,-0.61833,0.00019,21.12826]
[1779019938483,36.02,78371.46,0.02,-0.61825,0.00019,21.12975]
[1779019943516,36.01,78371.87,0.02,-0.61819,0.00019,21.13077]
[1779019948552,36.01,78369.65,0.02,-0.61864,0.00019,21.1227]
[1779019954594,36.0,78368.49,0.02,-0.61891,0.00019,21.11382]
[1779019959630,35.99,78367.83,0.02,-0.61906,0.00019,21.11117]
[1779019964665,35.99,78365.64,0.02,-0.6195,0.00019,21.10321]
[1779019969700,35.98,78365.31,0.02,-0.61958,0.00019,21.10173]
[1779019975742,35.98,78364.69,0.02,-0.61972,0.00019,21.09919]
[1779019981783,35.97,78364.2,0.02,-0.61984,0.00019,21.09711]
[1779019984805,35.97,78368.44,0.02,-0.61904,0.00019,21.11172]
[1779019987826,35.96,78373.65,0.02,-0.61805,0.00019,21.12967]
[1779019989840,35.96,78377.35,0.02,-0.61735,0.00019,21.14224]
[1779019994879,35.96,78379.49,0.02,-0.61696,0.00019,21.14926]
[1779019999914,35.95,78381.4,0.02,-0.61661,0.00019,21.15546]
[1779020001928,35.95,78376.5,0.02,-0.61756,0.00019,21.13851]
[1779020004948,35.94,78372.9,0.02,-0.61826,0.00019,21.1259]
[1779020009983,35.94,78375.33,0.02,-0.61781,0.00019,21.13401]
[1779020015023,35.93,78377.51,0.02,-0.61744,0.00019,21.13681]
[1779020020054,35.93,78379.52,0.02,-0.61707,0.00019,21.14345]
[1779020026095,35.92,78381.26,0.02,-0.61675,0.00019,21.14912]
[1779020031131,35.92,78382.94,0.02,-0.61644,0.00019,21.15465]
[1779020036165,35.92,78383.98,0.02,-0.61626,0.00019,21.15801]
[1779020041200,35.91,78385.67,0.02,-0.61594,0.00019,21.16359]
[1779020046236,35.91,78388.32,0.02,-0.61544,0.00019,21.17245]
[1779020051270,35.91,78391.66,0.02,-0.61481,0.00019,21.18365]
[1779020057312,35.91,78392.72,0.02,-0.61461,0.00019,21.18714]
[1779020062348,35.91,78397.46,0.02,-0.6137,0.00019,21.20301]
[1779020068331,35.91,78394.52,0.02,-0.61427,0.00019,21.19314]
[1779020070404,35.9,78389.92,0.02,-0.61516,0.00019,21.17756]
[1779020073424,35.9,78385.81,0.02,-0.61597,0.00019,21.15908]
[1779020074794,35.9,78385.81,0.02,-0.61597,0.00019,21.15908]
[1779020074857,35.9,78382.14,0.02,-0.61668,0.00019,21.14649]
[1779020076445,35.9,78376.81,0.02,-0.61771,0.00019,21.12802]
[1779020079525,35.9,78375.81,0.02,-0.61791,0.00019,21.12443]
[1779020079570,35.9,78375.12,0.02,-0.61805,0.00019,21.12198]
[1779020084876,35.89,78374.66,0.02,-0.61815,0.00019,21.12012]
[1779020085517,35.89,78365.57,0.02,-0.6199,0.00019,21.0883]
[1779020086519,35.89,78365.57,0.02,-0.6199,0.00019,21.08841]
[1779020087944,35.89,78357.45,0.02,-0.62145,0.00019,21.05987]
[1779020089997,35.89,78357.45,0.02,-0.62144,0.00019,21.05995]
[1779020090219,35.89,78357.45,0.02,-0.62144,0.00019,21.05995]
[1779020090232,35.89,78357.45,0.02,-0.62144,0.00019,21.05995]
[1779020090320,35.9,78348.3,0.02,-0.62318,0.00019,21.02744]
[1779020091559,35.9,78342.65,0.02,-0.62426,0.00019,21.00712]
[1779020093573,35.9,78335.65,0.02,-0.6256,0.00019,20.98174]
[1779020094518,35.9,78335.65,0.02,-0.6256,0.00019,20.98174]
[1779020094582,35.9,78329.28,0.02,-0.62681,0.00019,20.95842]
[1779020099614,35.9,78329.4,0.02,-0.62678,0.00019,20.95899]
[1779020103642,35.9,78332.79,0.02,-0.62613,0.00019,20.97153]
[1779020105656,35.9,78338.38,0.02,-0.62506,0.00019,20.99196]
[1779020108615,35.9,78342.42,0.02,-0.62428,0.00019,21.00672]
[1779020110635,35.9,78341.57,0.02,-0.62444,0.00019,21.00368]
[1779020110733,35.9,78345.2,0.02,-0.62375,0.00019,21.01683]
[1779020116734,35.91,78346.96,0.02,-0.62339,0.00019,21.02352]
[1779020121771,35.92,78347.62,0.02,-0.62324,0.00019,21.02623]
[1779020126804,35.92,78347.37,0.02,-0.62327,0.00019,21.02571]
[1779020131840,35.93,78347.2,0.02,-0.6233,0.00019,21.02106]
[1779020136875,35.93,78344.25,0.02,-0.62384,0.00019,21.01087]
[1779020141909,35.94,78344.25,0.02,-0.62382,0.00019,21.01123]
[1779020146945,35.95,78345.1,0.02,-0.62364,0.00019,21.01466]
[1779020157016,35.96,78345.47,0.02,-0.62352,0.00019,21.01681]
[1779020159030,35.96,78349.52,0.02,-0.62274,0.00019,21.03149]
[1779020164067,35.97,78353.39,0.02,-0.62197,0.00019,21.04587]
[1779020169102,35.98,78356.22,0.02,-0.6214,0.00019,21.05638]
[1779020176150,35.99,78357.18,0.02,-0.62117,0.00019,21.06045]
[1779020183199,36.0,78360.83,0.02,-0.62044,0.00019,21.07395]
[1779020189241,36.01,78362.87,0.02,-0.62002,0.00019,21.08164]
[1779020194277,36.02,78363.5,0.02,-0.6199,0.00019,21.07986]
[1779020199311,36.03,78364.62,0.02,-0.61966,0.00019,21.08421]
[1779020204346,36.03,78366.31,0.02,-0.61931,0.00019,21.09053]
[1779020209381,36.04,78368.31,0.02,-0.6189,0.00019,21.09792]
[1779020212404,36.05,78372.0,0.02,-0.61818,0.00019,21.11097]
[1779020219391,36.06,78374.07,0.02,-0.61774,0.00019,21.11879]
[1779020224488,36.07,78373.31,0.02,-0.61786,0.00019,21.11667]
[1779020230529,36.08,78373.81,0.02,-0.61773,0.00019,21.11895]
[1779020235564,36.08,78372.72,0.02,-0.61791,0.00019,21.11565]
[1779020240599,36.09,78371.17,0.02,-0.61818,0.00019,21.11075]
[1779020244627,36.1,78365.45,0.02,-0.61925,0.00019,21.09128]
[1779020245634,36.1,78361.05,0.02,-0.62009,0.00019,21.076]
[1779020252683,36.1,78361.95,0.02,-0.61991,0.00019,21.07512]
[1779020257718,36.11,78361.7,0.02,-0.61994,0.00019,21.07456]
[1779020262754,36.12,78361.8,0.02,-0.61991,0.00019,21.07521]
[1779020264768,36.12,78366.48,0.02,-0.61901,0.00019,21.09163]
[1779020266785,36.12,78361.3,0.02,-0.61999,0.00019,21.07374]
[1779020271818,36.12,78361.81,0.02,-0.61987,0.00019,21.07582]
[1779020276853,36.13,78363.07,0.02,-0.61961,0.00019,21.08054]
[1779020281889,36.14,78364.86,0.02,-0.61925,0.00019,21.08711]
[1779020282895,36.14,78368.22,0.02,-0.6186,0.00019,21.09882]
[1779020287931,36.14,78367.52,0.02,-0.61871,0.00019,21.0968]
[1779020291849,36.15,78367.45,0.02,-0.61871,0.00019,21.09679]
[1779020292046,36.15,78367.94,0.02,-0.61862,0.00019,21.09855]
[1779020293973,36.15,78372.82,0.02,-0.61769,0.00019,21.11535]
[1779020299009,36.14,78374.89,0.02,-0.61732,0.00019,21.12203]
[1779020300221,36.14,78374.89,0.02,-0.61732,0.00019,21.12203]
[1779020300289,36.14,78374.89,0.02,-0.61732,0.00019,21.12203]
[1779020303829,36.14,78374.36,0.02,-0.61743,0.00019,21.11997]
[1779020309351,36.14,78374.17,0.02,-0.61748,0.00019,21.11916]
[1779020313865,36.12,78375.79,0.02,-0.61723,0.00019,21.1196]
[1779020314117,36.12,78377.47,0.02,-0.61692,0.00019,21.12526]
[1779020320092,36.12,78378.13,0.02,-0.61681,0.00019,21.12716]
[1779020325195,36.11,78379.32,0.02,-0.61661,0.00019,21.13086]
[1779020331237,36.1,78379.56,0.02,-0.61659,0.00019,21.13124]
[1779020336272,36.09,78379.94,0.02,-0.61654,0.00019,21.1321]
[1779020343321,36.08,78380.11,0.02,-0.61654,0.00019,21.13217]
[1779020348358,36.08,78378.81,0.02,-0.61681,0.00019,21.12737]
[1779020352384,36.07,78375.16,0.02,-0.61753,0.00019,21.1146]
[1779020357419,36.07,78371.5,0.02,-0.61824,0.00019,21.10169]
[1779020358397,36.07,78371.5,0.02,-0.61824,0.00019,21.10169]
[1779020358498,36.07,78369.69,0.02,-0.61859,0.00019,21.09538]
[1779020361447,36.06,78365.55,0.02,-0.61939,0.00019,21.08086]
[1779020363461,36.07,78360.95,0.02,-0.62026,0.00019,21.06496]
[1779020364423,36.07,78360.95,0.02,-0.62026,0.00019,21.06496]
[1779020364492,36.07,78346.41,0.02,-0.62303,0.00019,21.01362]
[1779020365549,36.07,78342.79,0.02,-0.62372,0.00019,21.00069]
[1779020366783,36.07,78343.1,0.02,-0.62366,0.00019,21.00181]
[1779020366794,36.07,78343.1,0.02,-0.62366,0.00019,21.00181]
[1779020367464,36.07,78343.1,0.02,-0.62366,0.00019,21.00181]
[1779020367493,36.07,78336.63,0.02,-0.62489,0.00019,20.97851]
[1779020367991,36.07,78336.63,0.02,-0.62489,0.00019,20.97851]
[1779020368496,36.07,78336.63,0.02,-0.62489,0.00019,20.97851]
[1779020370510,36.07,78332.17,0.02,-0.62573,0.00019,20.96235]
[1779020371517,36.07,78326.99,0.02,-0.62674,0.00019,20.93903]
[1779020373532,36.07,78323.77,0.02,-0.62735,0.00019,20.92727]
[1779020375545,36.07,78320.32,0.02,-0.628,0.00019,20.91464]
[1779020377478,36.07,78319.03,0.02,-0.62824,0.00019,20.90991]
[1779020377576,36.07,78318.94,0.02,-0.62826,0.00019,20.90961]
[1779020378546,36.07,78318.94,0.02,-0.62826,0.00019,20.90961]
[1779020378647,36.07,78319.26,0.02,-0.6282,0.00019,20.91083]
[1779020380582,36.07,78315.4,0.02,-0.62892,0.00019,20.89661]
[1779020384608,36.08,78312.14,0.02,-0.62953,0.00019,20.88467]
[1779020387629,36.08,78308.05,0.02,-0.63028,0.00019,20.86981]
[1779020392663,36.09,78305.41,0.02,-0.63075,0.00019,20.86055]
[1779020397701,36.1,78303.28,0.02,-0.63111,0.00019,20.85318]
[1779020402795,36.11,78302.39,0.02,-0.63125,0.00019,20.85034]
[1779020402842,36.11,78296.1,0.02,-0.63243,0.00019,20.8267]
[1779020404751,36.11,78291.87,0.02,-0.63324,0.00019,20.81048]
[1779020406001,36.11,78291.87,0.02,-0.63324,0.00019,20.81048]
[1779020406009,36.11,78291.87,0.02,-0.63324,0.00019,20.81048]
[1779020406102,36.11,78289.88,0.02,-0.63362,0.00019,20.80283]
[1779020410793,36.1,78284.7,0.02,-0.6346,0.00019,20.78273]
[1779020413817,36.1,78292.66,0.02,-0.63311,0.00019,20.81319]
[1779020414822,36.1,78298.08,0.02,-0.63208,0.00019,20.83382]
[1779020419856,36.11,78302.81,0.02,-0.63118,0.00019,20.85183]
[1779020420862,36.11,78306.88,0.02,-0.63041,0.00019,20.86718]
[1779020422877,36.11,78310.62,0.02,-0.62969,0.00019,20.88127]
[1779020427912,36.11,78312.67,0.02,-0.62929,0.00019,20.88917]
[1779020432949,36.12,78314.14,0.02,-0.62902,0.00019,20.89046]
[1779020437982,36.12,78314.91,0.02,-0.62886,0.00019,20.89361]
[1779020443017,36.13,78317.56,0.02,-0.62834,0.00019,20.90369]
[1779020448052,36.13,78318.3,0.02,-0.62819,0.00019,20.90668]
[1779020453087,36.13,78318.48,0.02,-0.62814,0.00019,20.9076]
[1779020458122,36.14,78318.93,0.02,-0.62804,0.00019,20.9095]
[1779020461143,36.14,78323.4,0.02,-0.62719,0.00019,20.92606]
[1779020462150,36.14,78328.16,0.02,-0.62629,0.00019,20.94349]
[1779020467185,36.14,78326.25,0.02,-0.62664,0.00019,20.93664]
[1779020468268,36.14,78326.25,0.02,-0.62664,0.00019,20.93664]
[1779020468296,36.14,78334.39,0.02,-0.6251,0.00019,20.96623]
[1779020469081,36.14,78334.39,0.02,-0.6251,0.00019,20.96623]
[1779020469199,36.14,78334.39,0.02,-0.62509,0.00019,20.96626]
[1779020470205,36.14,78339.4,0.02,-0.62414,0.00019,20.9843]
[1779020476250,36.14,78337.96,0.02,-0.62442,0.00019,20.9791]
[1779020481284,36.14,78336.39,0.02,-0.62472,0.00019,20.97342]
[1779020482291,36.14,78332.73,0.02,-0.62541,0.00019,20.96019]
[1779020487327,36.14,78333.15,0.02,-0.62533,0.00019,20.96174]
[1779020492363,36.14,78332.79,0.02,-0.62542,0.00019,20.95602]
[1779020496218,36.14,78332.58,0.02,-0.62546,0.00019,20.95527]
[1779020496219,36.14,78332.58,0.02,-0.62546,0.00019,20.95527]
[1779020496392,36.14,78332.24,0.02,-0.62553,0.00019,20.95405]
[1779020497398,36.14,78328.46,0.02,-0.62624,0.00019,20.94033]
[1779020502432,36.14,78325.62,0.02,-0.62677,0.00019,20.93008]
[1779020507468,36.15,78323.35,0.02,-0.6272,0.00019,20.92187]
[1779020512504,36.15,78323.75,0.02,-0.62712,0.00019,20.92345]
[1779020517539,36.15,78325.75,0.02,-0.62673,0.00019,20.93087]
[1779020519551,36.15,78330.39,0.02,-0.62585,0.00019,20.94779]
[1779020520335,36.15,78330.39,0.02,-0.62585,0.00019,20.94779]
[1779020520558,36.15,78334.21,0.02,-0.62513,0.00019,20.96163]
[1779020522572,36.15,78338.08,0.02,-0.62439,0.00019,20.97556]
[1779020526271,36.15,78337.57,0.02,-0.62449,0.00019,20.9737]
[1779020526600,36.15,78337.56,0.02,-0.62449,0.00019,20.97365]
[1779020528311,36.15,78337.22,0.02,-0.62456,0.00019,20.97242]
[1779020528614,36.15,78337.31,0.02,-0.62454,0.00019,20.97274]
[1779020534656,36.15,78336.45,0.02,-0.62471,0.00019,20.96959]
[1779020536691,36.15,78336.28,0.02,-0.62474,0.00019,20.96897]
[1779020536771,36.15,78335.8,0.02,-0.62483,0.00019,20.96723]
[1779020543719,36.15,78335.4,0.02,-0.62491,0.00019,20.96573]
[1779020548754,36.15,78334.95,0.02,-0.625,0.00019,20.96406]
[1779020555803,36.14,78333.52,0.02,-0.6253,0.00019,20.95439]
[1779020560792,36.14,78332.71,0.02,-0.62545,0.00019,20.95144]
[1779020561790,36.14,78332.37,0.02,-0.62552,0.00019,20.95018]
[1779020567885,36.14,78332.37,0.02,-0.62552,0.00019,20.95015]
[1779020568956,36.14,78332.37,0.02,-0.62552,0.00019,20.95015]
[1779020569001,36.14,78332.24,0.02,-0.62555,0.00019,20.94967]
[1779020575584,36.14,78332.2,0.02,-0.62556,0.00019,20.94949]
[1779020575685,36.14,78336.87,0.02,-0.62467,0.00019,20.96635]
[1779020577752,36.14,78344.29,0.02,-0.62326,0.00019,20.993]
[1779020580251,36.14,78349.67,0.02,-0.62223,0.00019,21.01219]
[1779020584057,36.15,78351.46,0.02,-0.62188,0.00019,21.01867]
[1779020584132,36.15,78352.14,0.02,-0.62175,0.00019,21.02113]
[1779020590072,36.15,78354.68,0.02,-0.62125,0.00019,21.03045]
[1779020597116,36.16,78356.3,0.02,-0.62091,0.00019,21.03664]
[1779020599877,36.16,78363.34,0.02,-0.61956,0.00019,21.0613]
[1779020602153,36.16,78367.69,0.02,-0.61874,0.00019,21.07634]
[1779020605687,36.16,78372.07,0.02,-0.61791,0.00019,21.0912]
[1779020612221,36.15,78372.5,0.02,-0.61787,0.00019,21.08795]
[1779020618263,36.15,78371.47,0.02,-0.6181,0.00019,21.08401]
[1779020619241,36.15,78371.47,0.02,-0.6181,0.00019,21.08401]
[1779020621484,36.15,78369.81,0.02,-0.61842,0.00019,21.07822]
[1779020621585,36.14,78369.81,0.02,-0.61843,0.00019,21.07803]
[1779020627329,36.14,78365.61,0.02,-0.61925,0.00019,21.06319]
[1779020628335,36.14,78371.05,0.02,-0.61821,0.00019,21.08194]
[1779020632363,36.13,78367.18,0.02,-0.61897,0.00019,21.0683]
[1779020637400,36.13,78366.87,0.02,-0.61905,0.00019,21.06685]
[1779020641785,36.12,78366.59,0.02,-0.61911,0.00019,21.06574]
[1779020641875,36.12,78366.44,0.02,-0.61915,0.00019,21.065]
[1779020643440,36.12,78362.36,0.02,-0.61994,0.00019,21.05074]
[1779020644447,36.12,78358.87,0.02,-0.6206,0.00019,21.03863]
[1779020649487,36.13,78358.07,0.02,-0.62073,0.00019,21.03621]
[1779020655528,36.13,78359.53,0.02,-0.62042,0.00019,21.0418]
[1779020660564,36.14,78359.3,0.02,-0.62044,0.00019,21.04139]
[1779020665598,36.15,78361.64,0.02,-0.61996,0.00019,21.05006]
[1779020670633,36.15,78361.27,0.02,-0.62002,0.00019,21.04905]
[1779020675668,36.15,78361.15,0.02,-0.62009,0.00019,21.04386]
[1779020680704,36.14,78361.28,0.02,-0.62008,0.00019,21.04398]
[1779020683724,36.14,78366.66,0.02,-0.61905,0.00019,21.06282]
[1779020688760,36.15,78366.37,0.02,-0.61907,0.00019,21.06231]
[1779020693794,36.16,78366.09,0.02,-0.6191,0.00019,21.0618]
[1779020698829,36.16,78364.8,0.02,-0.61936,0.00019,21.05704]
[1779020703865,36.15,78364.16,0.02,-0.6195,0.00019,21.05452]
[1779020708900,36.15,78363.77,0.02,-0.61959,0.00019,21.05284]
[1779020714942,36.14,78363.08,0.02,-0.61975,0.00019,21.05004]
[1779020719977,36.13,78363.02,0.02,-0.61978,0.00019,21.0495]
[1779020725012,36.13,78362.8,0.02,-0.61984,0.00019,21.04841]
[1779020729041,36.13,78357.52,0.02,-0.62086,0.00019,21.02983]
[1779020735082,36.13,78357.25,0.02,-0.62091,0.00019,21.02489]
[1779020739112,36.14,78362.08,0.02,-0.61997,0.00019,21.04209]
[1779020744146,36.14,78363.12,0.02,-0.61974,0.00019,21.04612]
[1779020749544,36.15,78363.45,0.02,-0.61966,0.00019,21.04758]
[1779020749550,36.15,78363.45,0.02,-0.61966,0.00019,21.04758]
[1779020749645,36.15,78360.55,0.02,-0.62021,0.00019,21.03755]
[1779020751195,36.15,78355.54,0.02,-0.62116,0.00019,21.02011]
[1779020752276,36.15,78355.54,0.02,-0.62116,0.00019,21.02011]
[1779020752481,36.15,78352.89,0.02,-0.62166,0.00019,21.01082]
[1779020758243,36.16,78352.9,0.02,-0.62164,0.00019,21.01112]
[1779020764721,36.16,78352.02,0.02,-0.6218,0.00019,21.00822]
[1779020772342,36.17,78352.11,0.02,-0.62176,0.00019,21.00893]
[1779020777376,36.17,78352.18,0.02,-0.62173,0.00019,21.00941]
[1779020782411,36.18,78352.25,0.02,-0.62171,0.00019,21.00989]
[1779020788455,36.18,78354.35,0.02,-0.62129,0.00019,21.01759]
[1779020793488,36.19,78355.15,0.02,-0.62114,0.00019,21.01626]
[1779020798523,36.19,78354.77,0.02,-0.6212,0.00019,21.01524]
[1779020803558,36.2,78353.65,0.02,-0.62139,0.00019,21.01163]
[1779020805574,36.2,78349.7,0.02,-0.62214,0.00019,20.99782]
[1779020813558,36.2,78348.85,0.02,-0.62228,0.00019,20.99518]
[1779020818666,36.21,78348.85,0.02,-0.62226,0.00019,20.9954]
[1779020825715,36.21,78350.11,0.02,-0.622,0.00019,21.00017]
[1779020831758,36.22,78350.42,0.02,-0.62193,0.00019,21.00159]
[1779020839813,36.22,78350.41,0.02,-0.62191,0.00019,21.00192]
[1779020844849,36.23,78351.37,0.02,-0.62171,0.00019,21.00553]
[1779020849883,36.23,78351.69,0.02,-0.62164,0.00019,21.0069]
[1779020852904,36.24,78354.85,0.02,-0.62105,0.00019,21.01372]
[1779020857939,36.24,78354.88,0.02,-0.62103,0.00019,21.01412]
[1779020862974,36.24,78354.49,0.02,-0.62109,0.00019,21.01303]
[1779020868010,36.25,78354.21,0.02,-0.62112,0.00019,21.01233]
[1779020873045,36.25,78353.82,0.02,-0.62118,0.00019,21.01123]
[1779020878080,36.26,78353.43,0.02,-0.62124,0.00019,21.01012]
[1779020883114,36.26,78355.5,0.02,-0.62083,0.00019,21.01764]
[1779020888152,36.27,78355.34,0.02,-0.62084,0.00019,21.01738]
[1779020893187,36.27,78356.35,0.02,-0.62064,0.00019,21.0211]
[1779020898220,36.26,78363.96,0.02,-0.61922,0.00019,21.04718]
[1779020904189,36.26,78360.62,0.02,-0.61988,0.00019,21.03513]
[1779020909298,36.25,78360.65,0.02,-0.6199,0.00019,21.03485]
[1779020914332,36.24,78360.19,0.02,-0.62003,0.00019,21.02844]
[1779020920375,36.24,78359.5,0.02,-0.62018,0.00019,21.02565]
[1779020925409,36.23,78361.5,0.02,-0.61982,0.00019,21.03236]
[1779020926416,36.23,78365.19,0.02,-0.61911,0.00019,21.04516]
[1779020929437,36.23,78370.06,0.02,-0.61818,0.00019,21.06198]
[1779020932382,36.23,78370.79,0.02,-0.61804,0.00019,21.06452]
[1779020932482,36.23,78371.07,0.02,-0.61799,0.00019,21.0655]
[1779020935407,36.24,78371.01,0.02,-0.618,0.00019,21.06532]
[1779020940514,36.24,78369.95,0.02,-0.6182,0.00019,21.06176]
[1779020945549,36.24,78369.71,0.02,-0.61824,0.00019,21.06099]
[1779020950584,36.24,78369.09,0.02,-0.61835,0.00019,21.05896]
[1779020956633,36.24,78369.5,0.02,-0.61826,0.00019,21.06051]
[1779020961662,36.24,78372.05,0.02,-0.61777,0.00019,21.06938]
[1779020966697,36.25,78373.82,0.02,-0.61743,0.00019,21.07556]
[1779020971732,36.25,78371.9,0.02,-0.61781,0.00019,21.06471]
[1779020976769,36.25,78369.77,0.02,-0.6182,0.00019,21.0576]
[1779020981802,36.26,78372.27,0.02,-0.61771,0.00019,21.06636]
[1779020986838,36.26,78370.55,0.02,-0.61803,0.00019,21.06066]
[1779020991874,36.26,78370.0,0.02,-0.61812,0.00019,21.05897]
[1779020998922,36.27,78369.91,0.02,-0.61812,0.00019,21.05898]
[1779021004964,36.27,78368.7,0.02,-0.61834,0.00019,21.05508]
[1779021010000,36.28,78368.38,0.02,-0.61838,0.00019,21.05419]
[1779021015041,36.28,78368.38,0.02,-0.61837,0.00019,21.0544]
[1779021020871,36.28,78368.29,0.02,-0.61838,0.00019,21.05418]
[1779021025936,36.29,78368.3,0.02,-0.61836,0.00019,21.05454]
[1779021033161,36.29,78371.12,0.02,-0.61783,0.00019,21.06007]
[1779021035175,36.29,78374.6,0.02,-0.61716,0.00019,21.072]
[1779021041219,36.3,78376.63,0.02,-0.61677,0.00019,21.07905]
[1779021046250,36.3,78377.11,0.02,-0.61667,0.00019,21.08079]
[1779021051441,36.3,78377.75,0.02,-0.61654,0.00019,21.08303]
[1779021057328,36.3,78378.55,0.02,-0.61639,0.00019,21.08585]
[1779021062364,36.3,78379.35,0.02,-0.61623,0.00019,21.08861]
[1779021069413,36.3,78380.26,0.02,-0.61605,0.00019,21.09174]
[1779021074448,36.3,78380.51,0.02,-0.616,0.00019,21.09261]
[1779021079483,36.3,78379.78,0.02,-0.61614,0.00019,21.09018]
[1779021084519,36.31,78380.3,0.02,-0.61604,0.00019,21.09196]
[1779021092574,36.31,78381.91,0.02,-0.61575,0.00019,21.09298]
[1779021097609,36.31,78381.26,0.02,-0.61588,0.00019,21.09083]
[1779021103651,36.31,78380.81,0.02,-0.61596,0.00019,21.08934]
[1779021108686,36.31,78382.24,0.02,-0.61569,0.00019,21.09416]
[1779021115718,36.31,78384.63,0.02,-0.61523,0.00019,21.10215]
[1779021122785,36.31,78383.76,0.02,-0.6154,0.00019,21.0992]
[1779021125808,36.31,78379.12,0.02,-0.61629,0.00019,21.08356]
[1779021129834,36.31,78373.42,0.02,-0.61737,0.00019,21.06426]
[1779021130842,36.3,78368.56,0.02,-0.6183,0.00019,21.04757]
[1779021135861,36.31,78366.62,0.02,-0.61866,0.00019,21.04109]
[1779021141920,36.32,78365.91,0.02,-0.61877,0.00019,21.03909]
[1779021149977,36.33,78365.61,0.02,-0.61879,0.00019,21.03864]
[1779021156001,36.33,78365.52,0.02,-0.61881,0.00019,21.03417]
[1779021162351,36.34,78365.08,0.02,-0.61888,0.00019,21.03293]
[1779021168117,36.34,78359.96,0.02,-0.61983,0.00019,21.01557]
[1779021170126,36.34,78365.31,0.02,-0.61881,0.00019,21.03417]
[1779021175160,36.35,78367.16,0.02,-0.61843,0.00019,21.04093]
[1779021180195,36.35,78366.01,0.02,-0.61865,0.00019,21.03701]
[1779021185230,36.34,78363.36,0.02,-0.61918,0.00019,21.02753]
[1779021191273,36.34,78363.44,0.02,-0.61918,0.00019,21.02741]
[1779021196281,36.33,78363.57,0.02,-0.61918,0.00019,21.02753]
[1779021201344,36.33,78363.72,0.02,-0.61917,0.00019,21.02773]
[1779021206351,36.32,78364.0,0.02,-0.61914,0.00019,21.02838]
[1779021212422,36.31,78364.13,0.02,-0.61916,0.00019,21.02402]
[1779021219306,36.31,78364.34,0.02,-0.61913,0.00019,21.02449]
[1779021224505,36.3,78364.1,0.02,-0.61921,0.00019,21.02316]
[1779021229542,36.3,78364.09,0.02,-0.61923,0.00019,21.02281]
[1779021236561,36.29,78364.16,0.02,-0.61924,0.00019,21.02262]
[1779021236806,36.29,78364.16,0.02,-0.61924,0.00019,21.02262]
[1779021236907,36.29,78363.81,0.02,-0.61931,0.00019,21.02141]
[1779021241232,36.29,78363.82,0.02,-0.61932,0.00019,21.02127]
[1779021241316,36.28,78363.77,0.02,-0.61933,0.00019,21.02098]
[1779021245652,36.28,78367.05,0.02,-0.61872,0.00019,21.03203]
[1779021250688,36.27,78366.1,0.02,-0.61892,0.00019,21.02844]
[1779021255723,36.27,78368.8,0.02,-0.61841,0.00019,21.03773]
[1779021257737,36.27,78373.39,0.02,-0.61753,0.00019,21.05347]
[1779021262772,36.27,78373.97,0.02,-0.61742,0.00019,21.05551]
[1779021267808,36.28,78375.11,0.02,-0.6172,0.00019,21.05946]
[1779021270829,36.28,78378.66,0.02,-0.61652,0.00019,21.07154]
[1779021272842,36.28,78381.91,0.02,-0.61592,0.00019,21.0781]
[1779021275864,36.28,78386.4,0.02,-0.61507,0.00019,21.09318]
[1779021276924,36.28,78386.4,0.02,-0.61507,0.00019,21.09318]
[1779021279439,36.28,78386.62,0.02,-0.61503,0.00019,21.0939]
[1779021279540,36.28,78386.72,0.02,-0.61501,0.00019,21.09422]
[1779021286910,36.27,78387.41,0.02,-0.61488,0.00019,21.09648]
[1779021290970,36.27,78393.72,0.02,-0.61368,0.00019,21.11747]
[1779021291979,36.27,78397.74,0.02,-0.61291,0.00019,21.13075]
[1779021297010,36.27,78397.77,0.02,-0.61291,0.00019,21.13081]
[1779021300035,36.28,78401.29,0.02,-0.61222,0.00019,21.14259]
[1779021305066,36.28,78404.56,0.02,-0.61158,0.00019,21.15358]
[1779021310101,36.29,78408.28,0.02,-0.61085,0.00019,21.16595]
[1779021311108,36.29,78412.88,0.02,-0.60996,0.00019,21.18087]
[1779021312115,36.29,78416.97,0.02,-0.60918,0.00019,21.19405]
[1779021313826,36.29,78417.83,0.02,-0.60901,0.00019,21.19683]
[1779021315240,36.29,78425.31,0.02,-0.60757,0.00019,21.22069]
[1779021316411,36.29,78425.31,0.02,-0.60757,0.00019,21.22069]
[1779021316441,36.29,78425.31,0.02,-0.60756,0.00019,21.22078]
[1779021316682,36.29,78425.31,0.02,-0.60756,0.00019,21.22078]
[1779021316699,36.29,78425.31,0.02,-0.60756,0.00019,21.22078]
[1779021317155,36.29,78425.31,0.02,-0.60756,0.00019,21.22078]
[1779021318152,36.29,78425.31,0.02,-0.60756,0.00019,21.22078]
[1779021318261,36.29,78433.2,0.02,-0.60605,0.00019,21.2456]
[1779021321720,36.3,78436.52,0.02,-0.60541,0.00019,21.25601]
[1779021322186,36.3,78432.77,0.02,-0.60612,0.00019,21.24441]
[1779021323192,36.3,78423.09,0.02,-0.60797,0.00019,21.21401]
[1779021324200,36.3,78421.73,0.02,-0.60823,0.00019,21.20974]
[1779021327222,36.3,78417.09,0.02,-0.60911,0.00019,21.19508]
[1779021328470,36.3,78417.09,0.02,-0.60911,0.00019,21.19508]
[1779021328564,36.3,78426.27,0.02,-0.60735,0.00019,21.22434]
[1779021330245,36.31,78420.67,0.02,-0.60841,0.00019,21.20666]
[1779021331248,36.31,78415.76,0.02,-0.60937,0.00019,21.18662]
[1779021336352,36.31,78414.57,0.02,-0.60959,0.00019,21.183]
[1779021336386,36.31,78410.07,0.02,-0.61045,0.00019,21.16854]
[1779021341318,36.31,78414.01,0.02,-0.60968,0.00019,21.1814]
[1779021343332,36.32,78418.06,0.02,-0.6089,0.00019,21.19446]
[1779021347437,36.32,78419.95,0.02,-0.60853,0.00019,21.20065]
[1779021353401,36.33,78424.16,0.02,-0.6077,0.00019,21.21442]
[1779021356422,36.33,78429.68,0.02,-0.60662,0.00019,21.232]
[1779021358437,36.33,78433.75,0.02,-0.60584,0.00019,21.24479]
[1779021361458,36.34,78438.93,0.02,-0.60483,0.00019,21.2611]
[1779021364563,36.34,78440.62,0.02,-0.6045,0.00019,21.26632]
[1779021364636,36.34,78440.08,0.02,-0.60461,0.00019,21.26466]
[1779021365071,36.34,78440.08,0.02,-0.60461,0.00019,21.26466]
[1779021366601,36.34,78457.96,0.02,-0.60117,0.00019,21.31896]
[1779021367507,36.34,78457.96,0.02,-0.60118,0.00019,21.31894]
[1779021368512,36.34,78462.43,0.02,-0.60032,0.00019,21.33225]
[1779021371351,36.34,78464.06,0.02,-0.60001,0.00019,21.33702]
[1779021372587,36.34,78464.01,0.02,-0.60002,0.00019,21.33684]
[1779021373265,36.33,78465.47,0.02,-0.59974,0.00019,21.34113]
[1779021373682,36.33,78465.47,0.02,-0.59974,0.00019,21.34113]
[1779021373761,36.33,78465.47,0.02,-0.59974,0.00019,21.34115]
[1779021374553,36.33,78472.78,0.02,-0.59833,0.00019,21.36266]
[1779021375292,36.33,78472.78,0.02,-0.59833,0.00019,21.36266]
[1779021375562,36.33,78478.35,0.02,-0.59726,0.00019,21.37886]
[1779021376621,36.33,78478.35,0.02,-0.59726,0.00019,21.37886]
[1779021377575,36.34,78472.82,0.02,-0.59832,0.00019,21.36278]
[1779021379416,36.34,78472.23,0.02,-0.59844,0.00019,21.36107]
[1779021379436,36.34,78472.23,0.02,-0.59844,0.00019,21.36107]
[1779021379591,36.34,78473.67,0.02,-0.59816,0.00019,21.36529]
[1779021381605,36.34,78478.18,0.02,-0.59729,0.00019,21.3784]
[1779021383329,36.34,78481.03,0.02,-0.59674,0.00019,21.38663]
[1779021388653,36.33,78485.49,0.02,-0.59588,0.00019,21.39939]
[1779021393716,36.33,78486.79,0.02,-0.59565,0.00019,21.3987]
[1779021393689,36.33,78490.38,0.02,-0.59496,0.00019,21.40889]
[1779021395702,36.33,78484.98,0.02,-0.59601,0.00019,21.39341]
[1779021396327,36.33,78484.98,0.02,-0.59601,0.00019,21.39341]
[1779021396710,36.33,78480.2,0.02,-0.59694,0.00019,21.37963]
[1779021398922,36.33,78477.5,0.02,-0.59746,0.00019,21.37175]
[1779021403052,36.33,78472.03,0.02,-0.59852,0.00019,21.35569]
[1779021404672,36.33,78467.7,0.02,-0.59936,0.00019,21.34296]
[1779021409800,36.32,78469.48,0.02,-0.59903,0.00019,21.34797]
[1779021411815,36.32,78473.89,0.02,-0.59819,0.00019,21.36086]
[1779021416850,36.32,78472.47,0.02,-0.59846,0.00019,21.35664]
[1779021421885,36.32,78471.81,0.02,-0.5986,0.00019,21.35463]
[1779021422891,36.32,78467.79,0.02,-0.59937,0.00019,21.34282]
[1779021427926,36.32,78473.85,0.02,-0.5982,0.00019,21.36068]
[1779021431954,36.32,78479.1,0.02,-0.59718,0.00019,21.37599]
[1779021432962,36.31,78484.54,0.02,-0.59614,0.00019,21.39154]
[1779021434976,36.31,78478.74,0.02,-0.59727,0.00019,21.37468]
[1779021437997,36.31,78472.94,0.02,-0.5984,0.00019,21.35769]
[1779021439005,36.31,78468.81,0.02,-0.59919,0.00019,21.34558]
[1779021444042,36.31,78470.16,0.02,-0.59893,0.00019,21.34962]
[1779021449077,36.31,78472.77,0.02,-0.59842,0.00019,21.35737]
[1779021450918,36.31,78472.77,0.02,-0.59842,0.00019,21.35737]
[1779021451426,36.31,78472.77,0.02,-0.59842,0.00019,21.35737]
[1779021451482,36.31,78474.48,0.02,-0.59811,0.00019,21.35799]
[1779021453816,36.31,78475.46,0.02,-0.59792,0.00019,21.36081]
[1779021454113,36.31,78475.3,0.02,-0.59795,0.00019,21.36032]
[1779021461165,36.31,78474.49,0.02,-0.59813,0.00019,21.35774]
[1779021467205,36.3,78475.48,0.02,-0.59795,0.00019,21.36045]
[1779021472241,36.3,78474.7,0.02,-0.59811,0.00019,21.35804]
[1779021473062,36.3,78474.7,0.02,-0.59811,0.00019,21.35804]
[1779021478283,36.3,78475.08,0.02,-0.59805,0.00019,21.35901]
[1779021483329,36.29,78477.54,0.02,-0.59758,0.00019,21.36605]
[1779021490380,36.29,78477.7,0.02,-0.59756,0.00019,21.36633]
[1779021494257,36.29,78476.24,0.02,-0.59785,0.00019,21.362]
[1779021499444,36.28,78475.42,0.02,-0.59802,0.00019,21.35944]
[1779021502492,36.28,78464.11,0.02,-0.60021,0.00019,21.32603]
[1779021503188,36.28,78464.11,0.02,-0.60021,0.00019,21.32603]
[1779021503477,36.28,78464.45,0.02,-0.60014,0.00019,21.32704]
[1779021504479,36.28,78460.03,0.02,-0.601,0.00019,21.31383]
[1779021505486,36.28,78455.75,0.02,-0.60182,0.00019,21.30094]
[1779021506416,36.28,78455.75,0.02,-0.60182,0.00019,21.30094]
[1779021508517,36.28,78450.14,0.02,-0.60291,0.00019,21.28386]
[1779021508969,36.28,78450.14,0.02,-0.60291,0.00019,21.28386]
[1779021509840,36.28,78450.14,0.02,-0.60291,0.00019,21.28386]
[1779021509521,36.28,78450.14,0.02,-0.60291,0.00019,21.28386]
[1779021511536,36.27,78445.78,0.02,-0.60378,0.00019,21.26606]
[1779021512578,36.27,78445.78,0.02,-0.60378,0.00019,21.26606]
[1779021512741,36.27,78445.78,0.02,-0.60378,0.00019,21.26606]
[1779021512794,36.27,78441.66,0.02,-0.60457,0.00019,21.25337]
[1779021514565,36.28,78424.03,0.02,-0.60795,0.00019,21.19837]
[1779021515704,36.28,78409.11,0.02,-0.61081,0.00019,21.1505]
[1779021516583,36.28,78409.11,0.02,-0.61081,0.00019,21.15054]
[1779021517708,36.28,78409.11,0.02,-0.61081,0.00019,21.15054]
[1779021517787,36.28,78401.85,0.02,-0.61219,0.00019,21.12695]
[1779021520251,36.28,78402.87,0.02,-0.61199,0.00019,21.1304]
[1779021520604,36.28,78404.48,0.02,-0.61168,0.00019,21.13572]
[1779021521612,36.28,78408.55,0.02,-0.61089,0.00019,21.14901]
[1779021526646,36.29,78409.28,0.02,-0.61074,0.00019,21.15159]
[1779021528891,36.29,78409.24,0.02,-0.61074,0.00019,21.15154]
[1779021534704,36.29,78407.26,0.02,-0.61111,0.00019,21.14535]
[1779021539737,36.3,78404.55,0.02,-0.61161,0.00019,21.13671]
[1779021544772,36.3,78403.33,0.02,-0.61184,0.00019,21.13291]
[1779021549808,36.31,78402.05,0.02,-0.61207,0.00019,21.12891]
[1779021554842,36.31,78400.48,0.02,-0.61236,0.00019,21.12394]
[1779021559877,36.31,78399.22,0.02,-0.61259,0.00019,21.11998]
[1779021565241,36.32,78396.86,0.02,-0.61303,0.00019,21.11236]
[1779021570954,36.32,78397.95,0.02,-0.6128,0.00019,21.11623]
[1779021576453,36.32,78400.19,0.02,-0.61239,0.00019,21.11933]
[1779021580768,36.33,78395.23,0.02,-0.61332,0.00019,21.10319]
[1779021586059,36.33,78399.25,0.02,-0.61254,0.00019,21.11677]
[1779021592104,36.34,78402.2,0.02,-0.61195,0.00019,21.12671]
[1779021597137,36.34,78403.48,0.02,-0.6117,0.00019,21.1311]
[1779021599151,36.34,78407.06,0.02,-0.61101,0.00019,21.14282]
[1779021604187,36.35,78406.4,0.02,-0.61112,0.00019,21.14084]
[1779021608737,36.35,78408.7,0.02,-0.61068,0.00019,21.14838]
[1779021610845,36.35,78408.95,0.02,-0.61062,0.00019,21.14926]
[1779021616270,36.36,78410.41,0.02,-0.61033,0.00019,21.15424]
[1779021621305,36.36,78411.83,0.02,-0.61004,0.00019,21.15904]
[1779021627347,36.37,78412.3,0.02,-0.60993,0.00019,21.16084]
[1779021632382,36.37,78409.86,0.02,-0.61041,0.00019,21.14878]
[1779021637431,36.38,78410.14,0.02,-0.61034,0.00019,21.14989]
[1779021639432,36.38,78405.2,0.02,-0.61128,0.00019,21.13398]
[1779021643459,36.38,78403.66,0.02,-0.61157,0.00019,21.1291]
[1779021648497,36.38,78400.03,0.02,-0.61225,0.00019,21.11743]
[1779021649752,36.38,78400.03,0.02,-0.61225,0.00019,21.11743]
[1779021649758,36.38,78400.03,0.02,-0.61225,0.00019,21.11743]
[1779021649853,36.38,78400.5,0.02,-0.61215,0.00019,21.11905]
[1779021655545,36.39,78402.92,0.02,-0.61168,0.00019,21.12718]
[1779021656951,36.39,78402.92,0.02,-0.61168,0.00019,21.12718]
[1779021660391,36.39,78402.99,0.02,-0.61165,0.00019,21.12759]
[1779021662395,36.39,78404.69,0.02,-0.61132,0.00019,21.13322]
[1779021662594,36.4,78405.81,0.02,-0.6111,0.00019,21.1369]
[1779021667629,36.4,78406.78,0.02,-0.6109,0.00019,21.14032]
[1779021674678,36.41,78407.39,0.02,-0.61076,0.00019,21.14263]
[1779021679714,36.41,78409.98,0.02,-0.61025,0.00019,21.15121]
[1779021685756,36.42,78409.33,0.02,-0.61036,0.00019,21.14937]
[1779021690791,36.42,78408.86,0.02,-0.61044,0.00019,21.14808]
[1779021698847,36.43,78412.32,0.02,-0.60978,0.00019,21.15509]
[1779021709892,36.44,78411.69,0.02,-0.60987,0.00019,21.15347]
[1779021714959,36.44,78411.75,0.02,-0.60985,0.00019,21.15384]
[1779021719994,36.44,78409.29,0.02,-0.61031,0.00019,21.14614]
[1779021725029,36.45,78409.6,0.02,-0.61023,0.00019,21.14733]
[1779021730064,36.45,78410.79,0.02,-0.60999,0.00019,21.15134]
[1779021736107,36.46,78409.49,0.02,-0.61023,0.00019,21.14739]
[1779021741141,36.46,78410.66,0.02,-0.60999,0.00019,21.15133]
[1779021746176,36.46,78412.12,0.02,-0.6097,0.00019,21.15617]
[1779021752218,36.47,78409.83,0.02,-0.61015,0.00019,21.14461]
[1779021757254,36.47,78409.6,0.02,-0.61018,0.00019,21.14404]
[1779021762288,36.47,78409.56,0.02,-0.61018,0.00019,21.14409]
[1779021770312,36.48,78409.53,0.02,-0.61017,0.00019,21.14428]
[1779021773550,36.48,78409.53,0.02,-0.61016,0.00019,21.14435]
[1779021773634,36.48,78409.73,0.02,-0.61012,0.00019,21.14502]
[1779021775423,36.48,78409.73,0.02,-0.61012,0.00019,21.14502]
[1779021775484,36.48,78409.86,0.02,-0.61009,0.00019,21.1455]
[1779021777757,36.48,78409.86,0.02,-0.61009,0.00019,21.14553]
[1779021777858,36.48,78412.09,0.02,-0.60966,0.00019,21.15273]
[1779021783436,36.49,78412.89,0.02,-0.6095,0.00019,21.1554]
[1779021790486,36.49,78412.48,0.02,-0.60957,0.00019,21.15424]
[1779021797534,36.49,78412.17,0.02,-0.60962,0.00019,21.15338]
[1779021803576,36.5,78411.71,0.02,-0.6097,0.00019,21.15202]
[1779021805590,36.5,78407.18,0.02,-0.61056,0.00019,21.13752]
[1779021810625,36.5,78407.59,0.02,-0.61048,0.00019,21.13897]
[1779021815666,36.5,78409.51,0.02,-0.61012,0.00019,21.14086]
[1779021820700,36.5,78409.26,0.02,-0.61017,0.00019,21.14016]
[1779021825735,36.51,78408.03,0.02,-0.61039,0.00019,21.13629]
[1779021833794,36.51,78407.65,0.02,-0.61046,0.00019,21.13521]
[1779021838828,36.51,78405.36,0.02,-0.61089,0.00019,21.12797]
[1779021841849,36.51,78401.54,0.02,-0.61161,0.00019,21.11566]
[1779021846884,36.51,78403.44,0.02,-0.61124,0.00019,21.12191]
[1779021852926,36.52,78404.52,0.02,-0.61103,0.00019,21.12552]
[1779021857961,36.52,78405.54,0.02,-0.61083,0.00019,21.12892]
[1779021862996,36.52,78406.56,0.02,-0.61063,0.00019,21.13232]
[1779021869038,36.52,78405.26,0.02,-0.61086,0.00019,21.12828]
[1779021879105,36.53,78404.0,0.02,-0.61111,0.00019,21.12005]
[1779021889178,36.53,78399.25,0.02,-0.612,0.00019,21.10492]
[1779021890185,36.53,78403.38,0.02,-0.61121,0.00019,21.11833]
[1779021890301,36.53,78403.38,0.02,-0.61121,0.00019,21.11833]
[1779021896228,36.54,78407.73,0.02,-0.61037,0.00019,21.13247]
[1779021901229,36.54,78405.98,0.02,-0.6107,0.00019,21.12694]
[1779021904284,36.54,78401.02,0.02,-0.61164,0.00019,21.11097]
[1779021907649,36.54,78401.49,0.02,-0.61155,0.00019,21.11253]
[1779021913467,36.54,78400.96,0.02,-0.61164,0.00019,21.11095]
[1779021915360,36.54,78405.53,0.02,-0.61077,0.00019,21.1258]
[1779021916367,36.55,78409.01,0.02,-0.6101,0.00019,21.13703]
[1779021919388,36.55,78417.61,0.02,-0.60846,0.00019,21.16448]
[1779021920684,36.55,78425.82,0.02,-0.60688,0.00019,21.19036]
[1779021924990,36.55,78425.82,0.02,-0.60687,0.00019,21.19052]
[1779021925065,36.55,78429.22,0.02,-0.60623,0.00019,21.20102]
[1779021932194,36.55,78432.18,0.02,-0.60567,0.00019,21.21007]
[1779021935361,36.55,78428.93,0.02,-0.60631,0.00019,21.1957]
[1779021935423,36.55,78428.93,0.02,-0.60631,0.00019,21.1957]
[1779021935639,36.55,78428.93,0.02,-0.60631,0.00019,21.1957]
[1779021935740,36.55,78420.78,0.02,-0.60786,0.00019,21.17021]
[1779021936815,36.55,78420.78,0.02,-0.60786,0.00019,21.17021]
[1779021936916,36.55,78413.98,0.02,-0.60916,0.00019,21.14878]
[1779021938157,36.55,78413.98,0.02,-0.60916,0.00019,21.14878]
[1779021938243,36.55,78413.19,0.02,-0.6093,0.00019,21.14629]
[1779021943556,36.56,78413.17,0.02,-0.6093,0.00019,21.14639]
[1779021945570,36.56,78416.72,0.02,-0.60861,0.00019,21.15774]
[1779021951582,36.56,78418.19,0.02,-0.60832,0.00019,21.16268]
[1779021960946,36.57,78417.36,0.02,-0.60846,0.00019,21.16024]
[1779021962689,36.57,78413.47,0.02,-0.60918,0.00019,21.14821]
[1779021967724,36.58,78410.3,0.02,-0.60978,0.00019,21.13824]
[1779021972759,36.58,78411.02,0.02,-0.60963,0.00019,21.14067]
[1779021981792,36.58,78411.72,0.02,-0.60948,0.00019,21.14315]
[1779021986852,36.59,78412.21,0.02,-0.60938,0.00019,21.14486]
[1779021991862,36.59,78411.95,0.02,-0.60944,0.00019,21.13976]
[1779021995921,36.59,78417.55,0.02,-0.60837,0.00019,21.15763]
[1779021996930,36.59,78421.65,0.02,-0.60758,0.00019,21.17058]
[1779022001963,36.6,78422.44,0.02,-0.60741,0.00019,21.17334]
[1779022006999,36.6,78424.69,0.02,-0.60697,0.00019,21.18062]
[1779022012034,36.61,78422.17,0.02,-0.60743,0.00019,21.17297]
[1779022014047,36.61,78417.55,0.02,-0.60831,0.00019,21.15852]
[1779022016061,36.61,78412.05,0.02,-0.60935,0.00019,21.14116]
[1779022021097,36.61,78410.42,0.02,-0.60966,0.00019,21.13609]
[1779022025130,36.62,78405.6,0.02,-0.61057,0.00019,21.12075]
[1779022031172,36.62,78404.75,0.02,-0.61073,0.00019,21.11807]
[1779022033985,36.62,78405.83,0.02,-0.61052,0.00019,21.12155]
[1779022039228,36.62,78403.7,0.02,-0.61092,0.00019,21.11477]
[1779022045270,36.62,78404.21,0.02,-0.61082,0.00019,21.11649]
[1779022052322,36.62,78405.58,0.02,-0.61057,0.00019,21.11657]
[1779022056347,36.62,78410.46,0.02,-0.60964,0.00019,21.13222]
[1779022062389,36.62,78407.23,0.02,-0.61025,0.00019,21.12196]
[1779022069438,36.63,78405.3,0.02,-0.61061,0.00019,21.11589]
[1779022074451,36.63,78403.73,0.02,-0.6109,0.00019,21.11095]
[1779022082529,36.63,78403.73,0.02,-0.61089,0.00019,21.11114]
[1779022088572,36.64,78407.12,0.02,-0.61024,0.00019,21.12216]
[1779022093607,36.64,78407.49,0.02,-0.61016,0.00019,21.12345]
[1779022098642,36.64,78407.13,0.02,-0.61022,0.00019,21.12242]
[1779022109718,36.65,78409.15,0.02,-0.60982,0.00019,21.12911]
[1779022119390,36.65,78409.19,0.02,-0.60983,0.00019,21.12488]
[1779022120795,36.65,78402.74,0.02,-0.61105,0.00019,21.10429]
[1779022121802,36.65,78396.88,0.02,-0.61217,0.00019,21.08528]
[1779022123109,36.65,78392.27,0.02,-0.61305,0.00019,21.07016]
[1779022127222,36.64,78388.8,0.02,-0.61372,0.00019,21.05861]
[1779022132879,36.64,78386.22,0.02,-0.61422,0.00019,21.04993]
[1779022137914,36.63,78385.03,0.02,-0.61446,0.00019,21.04581]
[1779022142949,36.63,78383.89,0.02,-0.61469,0.00019,21.04185]
[1779022148991,36.63,78389.43,0.02,-0.61365,0.00019,21.05989]
[1779022154031,36.62,78390.18,0.02,-0.61352,0.00019,21.06211]
[1779022159065,36.62,78390.41,0.02,-0.6135,0.00019,21.06259]
[1779022164100,36.61,78392.94,0.02,-0.61304,0.00019,21.07053]
[1779022167122,36.61,78386.21,0.02,-0.61433,0.00019,21.04829]
[1779022169135,36.61,78381.05,0.02,-0.61531,0.00019,21.03105]
[1779022174170,36.6,78381.44,0.02,-0.61527,0.00019,21.02772]
[1779022176287,36.6,78377.25,0.02,-0.61607,0.00019,21.01366]
[1779022180424,36.6,78375.01,0.02,-0.6165,0.00019,21.00607]
[1779022180432,36.6,78374.02,0.02,-0.61669,0.00019,21.00272]
[1779022182226,36.6,78368.81,0.02,-0.61769,0.00019,20.98497]
[1779022183233,36.59,78362.69,0.02,-0.61885,0.00019,20.96408]
[1779022188268,36.6,78357.97,0.02,-0.61974,0.00019,20.94794]
[1779022190283,36.6,78349.94,0.02,-0.62126,0.00019,20.92024]
[1779022193002,36.6,78349.79,0.02,-0.62128,0.00019,20.91977]
[1779022195008,36.6,78349.97,0.02,-0.62125,0.00019,20.92044]
[1779022195319,36.6,78347.25,0.02,-0.62176,0.00019,20.91098]
[1779022196339,36.6,78347.25,0.02,-0.62176,0.00019,20.91098]
[1779022196341,36.6,78347.25,0.02,-0.62176,0.00019,20.91098]
[1779022196440,36.6,78342.68,0.02,-0.62262,0.00019,20.895]
[1779022198517,36.6,78342.68,0.02,-0.62262,0.00019,20.89499]
[1779022198338,36.6,78337.28,0.02,-0.62364,0.00019,20.87595]
[1779022199476,36.6,78337.28,0.02,-0.62364,0.00019,20.87595]
[1779022199347,36.6,78334.9,0.02,-0.62409,0.00019,20.8675]
[1779022200326,36.6,78334.9,0.02,-0.62409,0.00019,20.8675]
[1779022202551,36.6,78335.1,0.02,-0.62406,0.00019,20.86812]
[1779022203373,36.6,78338.01,0.02,-0.62351,0.00019,20.8784]
[1779022204733,36.6,78337.88,0.02,-0.62354,0.00019,20.87793]
[1779022204938,36.6,78337.88,0.02,-0.62354,0.00019,20.87793]
[1779022205386,36.6,78337.88,0.02,-0.62354,0.00019,20.87793]
[1779022205426,36.6,78337.88,0.02,-0.62354,0.00019,20.87793]
[1779022205506,36.6,78337.88,0.02,-0.62354,0.00019,20.87793]
[1779022206394,36.6,78335.6,0.02,-0.62397,0.00019,20.86983]
[1779022211429,36.59,78335.91,0.02,-0.62391,0.00019,20.87085]
[1779022218478,36.59,78334.01,0.02,-0.62428,0.00019,20.86398]
[1779022221061,36.59,78332.98,0.02,-0.62448,0.00019,20.86028]
[1779022221162,36.59,78332.93,0.02,-0.62449,0.00019,20.86011]
[1779022229555,36.59,78332.81,0.02,-0.62452,0.00019,20.85953]
[1779022231569,36.59,78336.02,0.02,-0.62394,0.00019,20.86645]
[1779022233292,36.59,78336.02,0.02,-0.62394,0.00019,20.86645]
[1779022233393,36.59,78336.39,0.02,-0.62387,0.00019,20.86777]
[1779022237291,36.59,78335.92,0.02,-0.62396,0.00019,20.86611]
[1779022237392,36.59,78335.43,0.02,-0.62405,0.00019,20.86437]
[1779022238302,36.59,78335.43,0.02,-0.62405,0.00019,20.86437]
[1779022238395,36.59,78335.01,0.02,-0.62413,0.00019,20.86288]
[1779022241351,36.59,78334.98,0.02,-0.62413,0.00019,20.86278]
[1779022241452,36.59,78335.33,0.02,-0.62407,0.00019,20.86402]
[1779022247571,36.59,78335.33,0.02,-0.62407,0.00019,20.86403]
[1779022247681,36.59,78336.98,0.02,-0.62375,0.00019,20.86989]
[1779022252716,36.59,78337.35,0.02,-0.62368,0.00019,20.87126]
[1779022257757,36.59,78337.05,0.02,-0.62374,0.00019,20.87024]
[1779022263757,36.59,78337.28,0.02,-0.62369,0.00019,20.87112]
[1779022271860,36.59,78337.28,0.02,-0.62368,0.00019,20.87122]
[1779022276894,36.6,78336.37,0.02,-0.62385,0.00019,20.86809]
[1779022279914,36.6,78341.1,0.02,-0.62296,0.00019,20.88477]
[1779022280921,36.59,78344.67,0.02,-0.62229,0.00019,20.89725]
[1779022282937,36.59,78348.23,0.02,-0.62162,0.00019,20.90957]
[1779022287970,36.59,78350.33,0.02,-0.62124,0.00019,20.9166]
[1779022293005,36.58,78354.77,0.02,-0.62044,0.00019,20.92726]
[1779022298041,36.58,78357.96,0.02,-0.61985,0.00019,20.93799]
[1779022303075,36.57,78359.03,0.02,-0.61967,0.00019,20.94141]
[1779022312526,36.57,78360.85,0.02,-0.61933,0.00019,20.94747]
[1779022318180,36.56,78363.61,0.02,-0.61884,0.00019,20.95645]
[1779022323219,36.56,78365.1,0.02,-0.61857,0.00019,20.96131]
[1779022329258,36.55,78365.67,0.02,-0.61848,0.00019,20.96293]
[1779022334258,36.55,78364.36,0.02,-0.61874,0.00019,20.95829]
[1779022339328,36.54,78362.64,0.02,-0.61908,0.00019,20.95216]
[1779022349395,36.54,78362.9,0.02,-0.61905,0.00019,20.95266]
[1779022354397,36.53,78365.67,0.02,-0.61856,0.00019,20.95749]
[1779022359465,36.53,78365.67,0.02,-0.61858,0.00019,20.95731]
[1779022364469,36.53,78365.38,0.02,-0.61864,0.00019,20.95613]
[1779022369538,36.53,78366.95,0.02,-0.61835,0.00019,20.96132]
[1779022374539,36.52,78367.62,0.02,-0.61824,0.00019,20.9634]
[1779022379608,36.52,78368.83,0.02,-0.61802,0.00019,20.96731]
[1779022384610,36.51,78369.13,0.02,-0.61798,0.00019,20.96813]
[1779022387665,36.51,78365.56,0.02,-0.61866,0.00019,20.95589]
[1779022388695,36.51,78365.56,0.02,-0.61866,0.00019,20.95589]
[1779022388673,36.51,78359.31,0.02,-0.61985,0.00019,20.93442]
[1779022389679,36.51,78355.55,0.02,-0.62056,0.00019,20.92141]
[1779022390888,36.51,78354.64,0.02,-0.62073,0.00019,20.91824]
[1779022390987,36.51,78353.85,0.02,-0.62088,0.00019,20.91549]
[1779022395721,36.51,78350.38,0.02,-0.62154,0.00019,20.90335]
[1779022396728,36.51,78354.65,0.02,-0.62073,0.00019,20.91822]
[1779022399749,36.51,78346.78,0.02,-0.62223,0.00019,20.89076]
[1779022400756,36.51,78342.82,0.02,-0.62298,0.00019,20.87681]
[1779022405791,36.51,78340.44,0.02,-0.62344,0.00019,20.86825]
[1779022408463,36.51,78340.06,0.02,-0.62351,0.00019,20.86688]
[1779022408564,36.51,78339.57,0.02,-0.62361,0.00019,20.86509]
[1779022413846,36.51,78338.76,0.02,-0.62379,0.00019,20.85762]
[1779022420896,36.5,78335.58,0.02,-0.6244,0.00019,20.84616]
[1779022425931,36.5,78335.0,0.02,-0.62452,0.00019,20.84399]
[1779022430966,36.5,78336.16,0.02,-0.62431,0.00019,20.848]
[1779022437008,36.5,78335.27,0.02,-0.62448,0.00019,20.84469]
[1779022443051,36.49,78333.9,0.02,-0.62475,0.00019,20.83968]
[1779022448084,36.49,78334.26,0.02,-0.62469,0.00019,20.84086]
[1779022453120,36.49,78330.76,0.02,-0.62535,0.00019,20.82824]
[1779022458155,36.49,78330.87,0.02,-0.62534,0.00019,20.82856]
[1779022463190,36.49,78331.27,0.02,-0.62527,0.00019,20.82992]
[1779022468225,36.49,78331.47,0.02,-0.62523,0.00019,20.83056]
[1779022473261,36.49,78330.48,0.02,-0.62545,0.00019,20.82247]
[1779022477288,36.49,78326.89,0.02,-0.62613,0.00019,20.80952]
[1779022482326,36.49,78324.12,0.02,-0.62665,0.00019,20.7995]
[1779022484339,36.49,78327.66,0.02,-0.62598,0.00019,20.81228]
[1779022490382,36.48,78330.01,0.02,-0.62554,0.00019,20.82065]
[1779022495417,36.48,78328.16,0.02,-0.6259,0.00019,20.81392]
[1779022502466,36.48,78326.73,0.02,-0.62618,0.00019,20.80867]
[1779022508509,36.48,78328.65,0.02,-0.62582,0.00019,20.8155]
[1779022513544,36.48,78328.17,0.02,-0.62591,0.00019,20.81367]
[1779022514256,36.48,78328.17,0.02,-0.62591,0.00019,20.81367]
[1779022514357,36.48,78327.7,0.02,-0.626,0.00019,20.81198]
[1779022519586,36.48,78326.87,0.02,-0.62617,0.00019,20.80887]
[1779022520341,36.48,78326.87,0.02,-0.62617,0.00019,20.80887]
[1779022520435,36.48,78326.67,0.02,-0.6262,0.00019,20.80815]
[1779022521346,36.48,78326.67,0.02,-0.6262,0.00019,20.80815]
[1779022521601,36.48,78326.67,0.02,-0.62621,0.00019,20.80811]
[1779022521983,36.48,78326.67,0.02,-0.62621,0.00019,20.80811]
[1779022522608,36.48,78326.34,0.02,-0.62627,0.00019,20.8069]
[1779022524622,36.48,78331.01,0.02,-0.62539,0.00019,20.82366]
[1779022525628,36.48,78335.27,0.02,-0.62458,0.00019,20.8389]
[1779022530663,36.48,78338.85,0.02,-0.62391,0.00019,20.85162]
[1779022535698,36.48,78342.4,0.02,-0.62326,0.00019,20.85974]
[1779022541740,36.48,78343.55,0.02,-0.62304,0.00019,20.86382]
[1779022548789,36.48,78345.51,0.02,-0.62267,0.00019,20.87074]
[1779022553824,36.48,78346.71,0.02,-0.62244,0.00019,20.87497]
[1779022559866,36.48,78347.96,0.02,-0.6222,0.00019,20.87937]
[1779022565882,36.48,78348.96,0.02,-0.62201,0.00019,20.88288]
[1779022571950,36.48,78348.96,0.02,-0.62201,0.00019,20.88289]
[1779022583025,36.48,78349.88,0.02,-0.62184,0.00019,20.88611]
[1779022593095,36.48,78350.62,0.02,-0.62172,0.00019,20.88423]
[1779022597110,36.48,78351.14,0.02,-0.62162,0.00019,20.88605]
[1779022597211,36.48,78351.66,0.02,-0.62152,0.00019,20.88787]
[1779022603168,36.48,78351.74,0.02,-0.62151,0.00019,20.88815]
[1779022608203,36.48,78351.66,0.02,-0.62152,0.00019,20.88787]
[1779022611137,36.48,78350.55,0.02,-0.62173,0.00019,20.884]
[1779022611237,36.48,78343.21,0.02,-0.62313,0.00019,20.8582]
[1779022613239,36.48,78336.5,0.02,-0.6244,0.00019,20.83436]
[1779022614388,36.48,78336.5,0.02,-0.6244,0.00019,20.83436]
[1779022614470,36.48,78331.91,0.02,-0.62527,0.00019,20.81794]
[1779022617267,36.48,78326.72,0.02,-0.62625,0.00019,20.79936]
[1779022622302,36.48,78324.23,0.02,-0.62671,0.00019,20.79041]
[1779022624316,36.48,78315.58,0.02,-0.62834,0.00019,20.75909]
[1779022625323,36.48,78309.77,0.02,-0.62943,0.00019,20.73787]
[1779022628344,36.49,78305.38,0.02,-0.63024,0.00019,20.72195]
[1779022632374,36.49,78298.71,0.02,-0.63148,0.00019,20.6975]
[1779022637409,36.5,78295.13,0.02,-0.63213,0.00019,20.68444]
[1779022642445,36.5,78291.75,0.02,-0.63275,0.00019,20.67207]
[1779022645465,36.5,78287.29,0.02,-0.63358,0.00019,20.65546]
[1779022648486,36.51,78283.6,0.02,-0.63426,0.00019,20.6417]
[1779022651037,36.51,78284.32,0.02,-0.63412,0.00019,20.64452]
[1779022651039,36.51,78284.32,0.02,-0.63412,0.00019,20.64452]
[1779022651507,36.51,78284.64,0.02,-0.63408,0.00019,20.64139]
[1779022656516,36.52,78283.72,0.02,-0.63423,0.00019,20.6383]
[1779022660570,36.52,78279.01,0.02,-0.63509,0.00019,20.6207]
[1779022662595,36.52,78274.46,0.02,-0.63594,0.00019,20.60347]
[1779022667619,36.53,78276.11,0.02,-0.6356,0.00019,20.61041]
[1779022671647,36.54,78279.38,0.02,-0.63496,0.00019,20.62329]
[1779022675841,36.54,78279.39,0.02,-0.63495,0.00019,20.6236]
[1779022675848,36.54,78279.39,0.02,-0.63495,0.00019,20.6236]
[1779022675942,36.54,78279.73,0.02,-0.63488,0.00019,20.62499]
[1779022681720,36.55,78280.64,0.02,-0.63468,0.00019,20.629]
[1779022683731,36.55,78286.0,0.02,-0.63366,0.00019,20.64949]
[1779022689006,36.56,78287.92,0.02,-0.63329,0.00019,20.65703]
[1779022689018,36.56,78288.12,0.02,-0.63325,0.00019,20.65785]
[1779022690012,36.56,78288.12,0.02,-0.63325,0.00019,20.65785]
[1779022690780,36.56,78288.12,0.02,-0.63324,0.00019,20.65798]
[1779022694149,36.56,78288.12,0.02,-0.63324,0.00019,20.65798]
[1779022694808,36.56,78287.86,0.02,-0.63327,0.00019,20.65727]
[1779022695112,36.56,78287.86,0.02,-0.63327,0.00019,20.65727]
[1779022695213,36.56,78287.34,0.02,-0.63337,0.00019,20.65531]
[1779022701857,36.57,78287.74,0.02,-0.63327,0.00019,20.65724]
[1779022706892,36.57,78287.12,0.02,-0.63338,0.00019,20.6552]
[1779022709332,36.58,78287.05,0.02,-0.63338,0.00019,20.65506]
[1779022709913,36.58,78286.85,0.02,-0.63342,0.00019,20.65437]
[1779022715406,36.58,78287.34,0.02,-0.63334,0.00019,20.65199]
[1779022715507,36.58,78287.76,0.02,-0.63325,0.00019,20.65364]
[1779022716286,36.58,78287.76,0.02,-0.63325,0.00019,20.65364]
[1779022716411,36.58,78287.76,0.02,-0.63325,0.00019,20.65364]
[1779022716446,36.58,78287.76,0.02,-0.63325,0.00019,20.65364]
[1779022716962,36.58,78287.76,0.02,-0.63325,0.00019,20.65377]
[1779022720991,36.59,78292.24,0.02,-0.63239,0.00019,20.6709]
[1779022723004,36.59,78295.72,0.02,-0.63173,0.00019,20.68409]
[1779022729047,36.6,78297.48,0.02,-0.63137,0.00019,20.69118]
[1779022737077,36.61,78299.44,0.02,-0.63096,0.00019,20.69923]
[1779022742139,36.62,78300.76,0.02,-0.63068,0.00019,20.70463]
[1779022747173,36.62,78301.59,0.02,-0.6305,0.00019,20.70822]
[1779022752208,36.63,78302.12,0.02,-0.63037,0.00019,20.71072]
[1779022757243,36.64,78302.77,0.02,-0.63022,0.00019,20.71365]
[1779022762279,36.65,78303.2,0.02,-0.63011,0.00019,20.71578]
[1779022767313,36.66,78304.64,0.02,-0.62981,0.00019,20.72164]
[1779022772349,36.66,78305.01,0.02,-0.62973,0.00019,20.71907]
[1779022777383,36.67,78305.19,0.02,-0.62967,0.00019,20.7203]
[1779022782418,36.68,78305.39,0.02,-0.6296,0.00019,20.7216]
[1779022787429,36.69,78305.7,0.02,-0.62951,0.00019,20.72331]
[1779022792488,36.7,78305.73,0.02,-0.62947,0.00019,20.72399]
[1779022797523,36.7,78305.56,0.02,-0.6295,0.00019,20.72346]
[1779022802559,36.7,78305.39,0.02,-0.62951,0.00019,20.72316]
[1779022807593,36.71,78306.01,0.02,-0.62936,0.00019,20.726]
[1779022811622,36.72,78301.86,0.02,-0.63012,0.00019,20.71122]
[1779022812628,36.72,78295.91,0.02,-0.63123,0.00019,20.68935]
[1779022813636,36.72,78291.03,0.02,-0.63214,0.00019,20.67129]
[1779022817912,36.73,78290.56,0.02,-0.63221,0.00019,20.6697]
[1779022817949,36.73,78287.36,0.02,-0.63281,0.00019,20.65784]
[1779022819681,36.73,78283.98,0.02,-0.63344,0.00019,20.6452]
[1779022824715,36.73,78283.99,0.02,-0.63342,0.00019,20.64547]
[1779022829748,36.73,78284.38,0.02,-0.63334,0.00019,20.64715]
[1779022834783,36.74,78283.81,0.02,-0.63346,0.00019,20.64074]
[1779022836803,36.74,78280.24,0.02,-0.63412,0.00019,20.62745]
[1779022840827,36.74,78275.02,0.02,-0.63508,0.00019,20.60797]
[1779022846869,36.75,78273.05,0.02,-0.63542,0.00019,20.60097]
[1779022847933,36.75,78276.26,0.02,-0.63482,0.00019,20.61324]
[1779022853917,36.76,78275.43,0.02,-0.63495,0.00019,20.61056]
[1779022858952,36.76,78275.44,0.02,-0.63492,0.00019,20.61101]
[1779022864994,36.77,78275.88,0.02,-0.63481,0.00019,20.61318]
[1779022870031,36.78,78274.81,0.02,-0.63499,0.00019,20.60957]
[1779022875065,36.78,78272.5,0.02,-0.6354,0.00019,20.60125]
[1779022880101,36.79,78271.08,0.02,-0.63564,0.00019,20.59628]
[1779022886142,36.8,78268.32,0.02,-0.63612,0.00019,20.58632]
[1779022886867,36.8,78268.32,0.02,-0.63612,0.00019,20.58632]
[1779022887028,36.8,78268.32,0.02,-0.63612,0.00019,20.58632]
[1779022887149,36.8,78266.81,0.02,-0.6364,0.00019,20.58065]
[1779022888215,36.8,78255.79,0.02,-0.63845,0.00019,20.53825]
[1779022894198,36.8,78254.95,0.02,-0.63863,0.00019,20.53048]
[1779022894511,36.8,78254.95,0.02,-0.63863,0.00019,20.53048]
[1779022895205,36.8,78257.05,0.02,-0.63824,0.00019,20.5386]
[1779022901247,36.8,78256.72,0.02,-0.63831,0.00019,20.53727]
[1779022906283,36.8,78256.08,0.02,-0.63843,0.00019,20.53473]
[1779022911317,36.79,78257.06,0.02,-0.63825,0.00019,20.53845]
[1779022916353,36.79,78256.99,0.02,-0.63827,0.00019,20.53809]
[1779022921387,36.79,78256.32,0.02,-0.6384,0.00019,20.53541]
[1779022925415,36.79,78260.54,0.02,-0.63762,0.00019,20.5516]
[1779022931458,36.79,78263.14,0.02,-0.63715,0.00019,20.5614]
[1779022936493,36.79,78259.3,0.02,-0.63787,0.00019,20.54647]
[1779022939191,36.79,78258.25,0.02,-0.63806,0.00019,20.54239]
[1779022939514,36.79,78256.93,0.02,-0.63831,0.00019,20.53726]
[1779022943722,36.79,78256.7,0.02,-0.63835,0.00019,20.53635]
[1779022943822,36.78,78256.24,0.02,-0.63844,0.00019,20.53453]
[1779022948639,36.78,78252.4,0.02,-0.63916,0.00019,20.51959]
[1779022952606,36.78,78248.09,0.02,-0.63999,0.00019,20.49828]
[1779022954621,36.78,78244.64,0.02,-0.64063,0.00019,20.48461]
[1779022956635,36.78,78241.13,0.02,-0.64129,0.00019,20.47067]
[1779022961973,36.78,78239.0,0.02,-0.64168,0.00019,20.46237]
[1779022962074,36.78,78235.77,0.02,-0.64228,0.00019,20.44965]
[1779022962692,36.78,78235.77,0.02,-0.64228,0.00019,20.44965]
[1779022962715,36.78,78230.15,0.02,-0.64332,0.00019,20.42732]
[1779022965698,36.78,78227.21,0.02,-0.64386,0.00018,20.41572]
[1779022972746,36.78,78228.51,0.02,-0.64363,0.00019,20.42069]
[1779022977783,36.78,78228.72,0.02,-0.64361,0.00019,20.42117]
[1779022979943,36.78,78232.58,0.02,-0.64289,0.00019,20.43654]
[1779022980001,36.78,78232.58,0.02,-0.64289,0.00019,20.43654]
[1779022980002,36.78,78232.58,0.02,-0.64289,0.00019,20.43654]
[1779022980992,36.78,78233.12,0.02,-0.64279,0.00019,20.43864]
[1779022980994,36.78,78233.12,0.02,-0.64279,0.00019,20.43864]
[1779022981093,36.78,78234.9,0.02,-0.64247,0.00019,20.44568]
[1779022986846,36.77,78241.3,0.02,-0.64129,0.00019,20.47082]
[1779022991880,36.77,78245.87,0.02,-0.64045,0.00019,20.48859]
[1779022992860,36.77,78245.87,0.02,-0.64045,0.00019,20.48859]
[1779022992931,36.77,78245.87,0.02,-0.64045,0.00019,20.48859]
[1779022992999,36.77,78252.14,0.02,-0.63929,0.00019,20.51303]
[1779022994902,36.77,78260.17,0.02,-0.6378,0.00019,20.54398]
[1779022995909,36.77,78260.26,0.02,-0.63778,0.00019,20.54441]
[1779022996915,36.77,78265.46,0.02,-0.63681,0.00019,20.5645]
[1779022998994,36.77,78261.84,0.02,-0.63747,0.00019,20.55083]
[1779023004970,36.78,78263.39,0.02,-0.63716,0.00019,20.55722]
[1779023010259,36.79,78264.74,0.02,-0.63689,0.00019,20.56281]
[1779023010277,36.79,78265.08,0.02,-0.63682,0.00019,20.56418]
[1779023011816,36.79,78265.35,0.02,-0.63679,0.00019,20.56079]
[1779023012022,36.79,78260.49,0.02,-0.6377,0.00019,20.54207]
[1779023013027,36.79,78256.23,0.02,-0.63849,0.00019,20.52558]
[1779023014034,36.79,78252.55,0.02,-0.63918,0.00019,20.51128]
[1779023014752,36.79,78252.55,0.02,-0.63918,0.00019,20.51128]
[1779023015045,36.79,78251.75,0.02,-0.63933,0.00019,20.50815]
[1779023016048,36.79,78244.92,0.02,-0.6406,0.00019,20.48147]
[1779023017055,36.79,78239.56,0.02,-0.64159,0.00019,20.46041]
[1779023017651,36.79,78239.56,0.02,-0.64159,0.00019,20.46041]
[1779023017653,36.79,78239.56,0.02,-0.64159,0.00019,20.46041]
[1779023018062,36.79,78237.89,0.02,-0.6419,0.00019,20.45383]
[1779023023099,36.79,78233.3,0.02,-0.64274,0.00019,20.43576]
[1779023027101,36.79,78235.18,0.02,-0.64239,0.00019,20.44329]
[1779023027103,36.79,78235.18,0.02,-0.64239,0.00019,20.44329]
[1779023027202,36.79,78239.35,0.02,-0.64162,0.00019,20.45979]
[1779023033170,36.79,78246.23,0.02,-0.64034,0.00019,20.48683]
[1779023038207,36.79,78247.43,0.02,-0.64012,0.00019,20.49145]
[1779023043242,36.79,78249.58,0.02,-0.63973,0.00019,20.49976]
[1779023048277,36.79,78249.51,0.02,-0.63975,0.00019,20.49939]
[1779023053312,36.78,78249.52,0.02,-0.63975,0.00019,20.49933]
[1779023058348,36.78,78250.85,0.02,-0.63951,0.00019,20.50442]
[1779023063383,36.78,78249.92,0.02,-0.63968,0.00019,20.50071]
[1779023064546,36.78,78250.59,0.02,-0.63956,0.00019,20.5033]
[1779023065397,36.78,78250.64,0.02,-0.63955,0.00019,20.50348]
[1779023070432,36.78,78251.27,0.02,-0.63944,0.00019,20.50585]
[1779023078488,36.78,78251.24,0.02,-0.63948,0.00019,20.50108]
[1779023081127,36.78,78251.23,0.02,-0.63948,0.00019,20.50102]
[1779023081206,36.78,78251.17,0.02,-0.63949,0.00019,20.50076]
[1779023083524,36.78,78254.54,0.02,-0.63887,0.00019,20.51382]
[1779023088558,36.78,78256.89,0.02,-0.63844,0.00019,20.5228]
[1779023093593,36.77,78258.87,0.02,-0.63808,0.00019,20.53034]
[1779023098628,36.77,78260.95,0.02,-0.6377,0.00019,20.53824]
[1779023101649,36.77,78264.31,0.02,-0.63708,0.00019,20.55108]
[1779023104087,36.77,78264.35,0.02,-0.63707,0.00019,20.5512]
[1779023104189,36.77,78268.24,0.02,-0.63634,0.00019,20.5663]
[1779023105461,36.77,78268.24,0.02,-0.63634,0.00019,20.5663]
[1779023105678,36.77,78272.35,0.02,-0.63556,0.00019,20.58206]
[1779023118768,36.79,78275.01,0.02,-0.63501,0.00019,20.59321]
[1779023119834,36.79,78280.13,0.02,-0.63405,0.00019,20.61263]
[1779023126824,36.8,78279.74,0.02,-0.6341,0.00019,20.61162]
[1779023133874,36.8,78279.72,0.02,-0.63411,0.00019,20.60749]
[1779023138909,36.81,78278.08,0.02,-0.6344,0.00019,20.60164]
[1779023143944,36.81,78280.92,0.02,-0.63385,0.00019,20.61267]
[1779023150047,36.82,78282.28,0.02,-0.63358,0.00019,20.61812]
[1779023159050,36.82,78282.39,0.02,-0.63353,0.00019,20.61904]
[1779023163077,36.83,78287.34,0.02,-0.6326,0.00019,20.63774]
[1779023168114,36.83,78285.77,0.02,-0.63288,0.00019,20.63211]
[1779023173148,36.83,78287.59,0.02,-0.63252,0.00019,20.63915]
[1779023178183,36.84,78287.17,0.02,-0.63259,0.00019,20.63779]
[1779023184226,36.84,78287.59,0.02,-0.6325,0.00019,20.63959]
[1779023190328,36.84,78284.89,0.02,-0.63299,0.00019,20.62978]
[1779023195311,36.84,78272.37,0.02,-0.63535,0.00019,20.57813]
[1779023196319,36.84,78261.08,0.02,-0.63745,0.00019,20.53501]
[1779023203368,36.84,78262.36,0.02,-0.63722,0.00019,20.53973]
[1779023204374,36.84,78266.01,0.02,-0.63654,0.00019,20.55381]
[1779023205382,36.84,78269.48,0.02,-0.63589,0.00019,20.56713]
[1779023210468,36.85,78269.85,0.02,-0.6358,0.00019,20.569]
[1779023215821,36.86,78271.05,0.02,-0.63555,0.00019,20.57403]
[1779023216458,36.85,78271.13,0.02,-0.63554,0.00019,20.5742]
[1779023217465,36.85,78263.46,0.02,-0.63697,0.00019,20.54483]
[1779023217676,36.85,78263.46,0.02,-0.63697,0.00019,20.54483]
[1779023218472,36.85,78257.85,0.02,-0.63802,0.00019,20.52317]
[1779023223507,36.85,78253.78,0.02,-0.63878,0.00019,20.50742]
[1779023229550,36.85,78250.63,0.02,-0.63937,0.00019,20.49517]
[1779023237605,36.85,78247.88,0.02,-0.63988,0.00019,20.48442]
[1779023242641,36.85,78245.51,0.02,-0.64032,0.00019,20.47513]
[1779023250748,36.85,78244.13,0.02,-0.64058,0.00019,20.46968]
[1779023258755,36.85,78243.16,0.02,-0.64079,0.00019,20.46129]
[1779023265971,36.85,78243.87,0.02,-0.64066,0.00019,20.46405]
[1779023266496,36.85,78243.87,0.02,-0.64066,0.00019,20.46405]
[1779023267816,36.85,78234.12,0.02,-0.64247,0.00019,20.42559]
[1779023269831,36.85,78238.21,0.02,-0.64171,0.00019,20.44176]
[1779023277885,36.85,78238.35,0.02,-0.64169,0.00019,20.44229]
[1779023286948,36.85,78236.55,0.02,-0.64202,0.00019,20.43519]
[1779023288330,36.85,78236.55,0.02,-0.64202,0.00019,20.43519]
[1779023288388,36.85,78231.26,0.02,-0.643,0.00018,20.41427]
[1779023289971,36.85,78226.93,0.02,-0.6438,0.00018,20.39705]
[1779023291031,36.85,78223.23,0.02,-0.64448,0.00018,20.38228]
[1779023298026,36.85,78225.81,0.02,-0.64399,0.00018,20.39281]
[1779023299034,36.85,78230.51,0.02,-0.64312,0.00018,20.41156]
[1779023300040,36.85,78233.65,0.02,-0.64254,0.00019,20.42403]
[1779023301101,36.85,78225.88,0.02,-0.64398,0.00018,20.39313]
[1779023302945,36.85,78225.88,0.02,-0.64398,0.00018,20.39315]
[1779023303064,36.85,78225.92,0.02,-0.64397,0.00018,20.39333]
[1779023308096,36.85,78223.03,0.02,-0.64449,0.00018,20.38195]
[1779023313131,36.86,78228.24,0.02,-0.64355,0.00018,20.3984]
[1779023319173,36.86,78229.97,0.02,-0.64322,0.00018,20.40547]
[1779023324208,36.86,78230.38,0.02,-0.64314,0.00018,20.40724]
[1779023330250,36.86,78233.87,0.02,-0.64249,0.00019,20.42119]
[1779023335285,36.86,78234.59,0.02,-0.64235,0.00019,20.42408]
[1779023341381,36.86,78233.06,0.02,-0.64263,0.00019,20.41807]
[1779023349386,36.86,78233.58,0.02,-0.64253,0.00019,20.42016]
[1779023354091,36.86,78234.52,0.02,-0.64236,0.00019,20.42388]
[1779023354093,36.86,78234.52,0.02,-0.64236,0.00019,20.42388]
[1779023354192,36.86,78234.8,0.02,-0.64231,0.00019,20.42499]
[1779023361521,36.86,78235.39,0.02,-0.6422,0.00019,20.4273]
[1779023367513,36.86,78235.4,0.02,-0.6422,0.00019,20.42729]
[1779023372549,36.86,78235.32,0.02,-0.64225,0.00019,20.4224]
[1779023374417,36.86,78234.81,0.02,-0.64234,0.00019,20.42037]
[1779023374562,36.86,78235.0,0.02,-0.64231,0.00019,20.42112]
[1779023379601,36.86,78235.33,0.02,-0.64225,0.00019,20.42238]
[1779023385642,36.86,78235.4,0.02,-0.64224,0.00019,20.42261]
[1779023390676,36.86,78234.6,0.02,-0.64239,0.00019,20.4194]
[1779023395711,36.86,78234.39,0.02,-0.64243,0.00019,20.41853]
[1779023400746,36.86,78232.97,0.02,-0.64269,0.00019,20.41291]
[1779023407045,36.86,78232.51,0.02,-0.64277,0.00019,20.41113]
[1779023407796,36.86,78232.6,0.02,-0.64275,0.00019,20.41152]
[1779023414844,36.86,78232.95,0.02,-0.64269,0.00019,20.41298]
[1779023419879,36.86,78233.36,0.02,-0.64261,0.00019,20.41468]
[1779023424914,36.86,78238.59,0.02,-0.64164,0.00019,20.4354]
[1779023429949,36.86,78239.89,0.02,-0.64139,0.00019,20.44051]
[1779023431406,36.86,78239.89,0.02,-0.64139,0.00019,20.44051]
[1779023431507,36.86,78239.67,0.02,-0.64146,0.00019,20.43511]
[1779023436998,36.86,78239.4,0.02,-0.64151,0.00019,20.43404]
[1779023442084,36.86,78238.81,0.02,-0.64162,0.00019,20.43172]
[1779023452155,36.86,78238.36,0.02,-0.64171,0.00019,20.42993]
[1779023458148,36.86,78237.89,0.02,-0.6418,0.00019,20.42806]
[1779023461024,36.86,78237.89,0.02,-0.6418,0.00019,20.42806]
[1779023461170,36.86,78237.77,0.02,-0.64182,0.00019,20.42758]
[1779023462226,36.86,78240.9,0.02,-0.64124,0.00019,20.43989]
[1779023467146,36.86,78242.75,0.02,-0.6409,0.00019,20.4471]
[1779023467223,36.86,78244.35,0.02,-0.6406,0.00019,20.45335]
[1779023467906,36.86,78244.35,0.02,-0.6406,0.00019,20.45335]
[1779023468222,36.86,78244.35,0.02,-0.6406,0.00019,20.45333]
[1779023471996,36.86,78244.63,0.02,-0.64055,0.00019,20.45437]
[1779023472296,36.86,78245.41,0.02,-0.64041,0.00019,20.4574]
[1779023479296,36.86,78246.35,0.02,-0.64024,0.00019,20.46093]
[1779023485338,36.86,78246.25,0.02,-0.64027,0.00019,20.46044]
[1779023491381,36.86,78245.33,0.02,-0.64047,0.00019,20.45223]
[1779023496418,36.86,78248.44,0.02,-0.6399,0.00019,20.46432]
[1779023502507,36.85,78245.99,0.02,-0.64035,0.00019,20.4547]
[1779023508502,36.85,78245.99,0.02,-0.64035,0.00019,20.45466]
[1779023513537,36.85,78244.55,0.02,-0.64062,0.00019,20.449]
[1779023520586,36.85,78243.61,0.02,-0.6408,0.00019,20.44527]
[1779023525623,36.85,78245.74,0.02,-0.64041,0.00019,20.45358]
[1779023530658,36.85,78248.85,0.02,-0.63983,0.00019,20.46567]
[1779023535692,36.85,78249.62,0.02,-0.63969,0.00019,20.46862]
[1779023541734,36.85,78251.25,0.02,-0.63939,0.00019,20.47491]
[1779023543461,36.85,78251.98,0.02,-0.63926,0.00019,20.47774]
[1779023543749,36.85,78252.19,0.02,-0.63922,0.00019,20.47855]
[1779023544755,36.85,78245.81,0.02,-0.6404,0.00019,20.4537]
[1779023546769,36.85,78236.79,0.02,-0.64207,0.00019,20.41832]
[1779023551230,36.85,78236.65,0.02,-0.64209,0.00019,20.41789]
[1779023551246,36.85,78236.65,0.02,-0.64209,0.00019,20.41789]
[1779023551809,36.85,78236.96,0.02,-0.64206,0.00019,20.4146]
[1779023552870,36.85,78226.71,0.02,-0.64396,0.00018,20.37395]
[1779023558857,36.86,78227.49,0.02,-0.64379,0.00018,20.37739]
[1779023563892,36.86,78228.0,0.02,-0.64369,0.00018,20.37969]
[1779023568932,36.86,78226.64,0.02,-0.64393,0.00018,20.37452]
[1779023570945,36.86,78221.19,0.02,-0.64493,0.00018,20.35272]
[1779023575980,36.86,78220.27,0.02,-0.64511,0.00018,20.34881]
[1779023581017,36.86,78222.49,0.02,-0.64471,0.00018,20.35749]
[1779023586054,36.86,78221.57,0.02,-0.6449,0.00018,20.35358]
[1779023591088,36.85,78217.0,0.02,-0.64575,0.00018,20.33504]
[1779023596123,36.85,78215.75,0.02,-0.64598,0.00018,20.32985]
[1779023601162,36.85,78215.6,0.02,-0.64602,0.00018,20.3291]
[1779023606198,36.85,78215.04,0.02,-0.64613,0.00018,20.32668]
[1779023611232,36.85,78214.66,0.02,-0.64624,0.00018,20.32044]
[1779023616267,36.85,78215.04,0.02,-0.64617,0.00018,20.32184]
[1779023621302,36.86,78211.08,0.02,-0.64686,0.00018,20.3068]
[1779023626338,36.87,78209.09,0.02,-0.64716,0.00018,20.29995]
[1779023632385,36.88,78210.14,0.02,-0.64696,0.00018,20.3045]
[1779023637422,36.87,78211.23,0.02,-0.64677,0.00018,20.30867]
[1779023643502,36.87,78212.74,0.02,-0.6465,0.00018,20.3145]
[1779023653573,36.86,78213.23,0.02,-0.64643,0.00018,20.31602]
[1779023660583,36.86,78212.78,0.02,-0.64653,0.00018,20.3139]
[1779023665619,36.86,78213.01,0.02,-0.6465,0.00018,20.31464]
[1779023670654,36.86,78211.63,0.02,-0.64676,0.00018,20.30888]
[1779023675689,36.86,78209.79,0.02,-0.6471,0.00018,20.29739]
[1779023680725,36.87,78209.56,0.02,-0.64713,0.00018,20.29681]
[1779023686766,36.88,78208.63,0.02,-0.64726,0.00018,20.29381]
[1779023692808,36.89,78207.85,0.02,-0.64734,0.00018,20.29192]
[1779023697843,36.9,78207.75,0.02,-0.64731,0.00018,20.29257]
[1779023702878,36.92,78205.29,0.02,-0.64772,0.00018,20.28358]
[1779023706906,36.92,78195.27,0.02,-0.64952,0.00018,20.24327]
[1779023710935,36.92,78188.33,0.02,-0.6508,0.00018,20.21462]
[1779023715969,36.92,78185.65,0.02,-0.65129,0.00018,20.20356]
[1779023717984,36.93,78176.5,0.02,-0.65296,0.00018,20.16542]
[1779023718990,36.93,78170.61,0.02,-0.65404,0.00018,20.14072]
[1779023724065,36.93,78171.19,0.02,-0.65392,0.00018,20.14344]
[1779023730068,36.93,78166.07,0.02,-0.65484,0.00018,20.12225]
[1779023734135,36.94,78173.24,0.02,-0.65354,0.00018,20.1482]
[1779023740138,36.94,78173.37,0.02,-0.6535,0.00018,20.1491]
[1779023745173,36.94,78172.45,0.02,-0.65365,0.00018,20.14558]
[1779023750209,36.95,78174.05,0.02,-0.65334,0.00018,20.15269]
[1779023755243,36.95,78168.59,0.02,-0.65433,0.00018,20.13003]
[1779023760275,36.96,78169.05,0.02,-0.65422,0.00018,20.13238]
[1779023765313,36.96,78172.77,0.02,-0.65353,0.00018,20.14843]
[1779023770348,36.97,78172.95,0.02,-0.65348,0.00018,20.14956]
[1779023775385,36.97,78172.75,0.02,-0.65349,0.00018,20.14911]
[1779023780419,36.97,78171.87,0.02,-0.65364,0.00018,20.14581]
[1779023785456,36.98,78169.49,0.02,-0.65405,0.00018,20.13626]
[1779023791497,36.98,78166.17,0.02,-0.65466,0.00018,20.11824]
[1779023796533,36.99,78160.5,0.02,-0.65567,0.00018,20.09476]
[1779023801568,37.0,78157.82,0.02,-0.65613,0.00018,20.08396]
[1779023806606,37.0,78155.63,0.02,-0.6565,0.00018,20.07523]
[1779023810634,37.01,78161.06,0.02,-0.65549,0.00018,20.0988]
[1779023813655,37.01,78164.67,0.02,-0.65482,0.00018,20.11435]
[1779023818690,37.02,78162.95,0.02,-0.65512,0.00018,20.1075]
[1779023823726,37.02,78160.04,0.02,-0.65563,0.00018,20.09557]
[1779023828760,37.03,78157.77,0.02,-0.65602,0.00018,20.08636]
[1779023833795,37.03,78152.05,0.02,-0.65704,0.00018,20.06244]
[1779023837825,37.03,78145.36,0.02,-0.65824,0.00018,20.03416]
[1779023838839,37.03,78138.37,0.02,-0.65951,0.00018,20.00412]
[1779023839840,37.03,78125.53,0.02,-0.66184,0.00018,19.9482]
[1779023840849,37.03,78117.2,0.02,-0.66334,0.00018,19.91159]
[1779023841854,37.03,78115.85,0.02,-0.66358,0.00018,19.90566]
[1779023842861,37.04,78121.71,0.02,-0.66251,0.00018,19.93185]
[1779023844924,37.04,78128.34,0.02,-0.66129,0.00018,19.96122]
[1779023850916,37.05,78131.47,0.02,-0.66069,0.00018,19.97564]
[1779023855951,37.05,78132.97,0.02,-0.66043,0.00018,19.97805]
[1779023859979,37.06,78139.77,0.02,-0.65917,0.00018,20.00807]
[1779023865064,37.07,78142.72,0.02,-0.65861,0.00018,20.02146]
[1779023870051,37.07,78148.3,0.02,-0.65756,0.00018,20.04608]
[1779023875137,37.08,78152.41,0.02,-0.65679,0.00018,20.06419]
[1779023881128,37.09,78151.37,0.02,-0.65695,0.00018,20.06039]
[1779023886164,37.09,78152.55,0.02,-0.65671,0.00018,20.06591]
[1779023889186,37.1,78163.84,0.02,-0.65465,0.00018,20.11394]
[1779023894219,37.1,78168.68,0.02,-0.65376,0.00018,20.13448]
[1779023899255,37.1,78166.87,0.02,-0.65408,0.00018,20.12706]
[1779023900261,37.1,78159.96,0.02,-0.65534,0.00018,20.09801]
[1779023905349,37.1,78162.98,0.02,-0.65477,0.00018,20.11102]
[1779023911338,37.11,78161.79,0.02,-0.65501,0.00018,20.10163]
[1779023916373,37.11,78161.47,0.02,-0.65506,0.00018,20.10046]
[1779023921408,37.11,78162.1,0.02,-0.65494,0.00018,20.1033]
[1779023924430,37.11,78167.56,0.02,-0.65394,0.00018,20.12633]
[1779023929464,37.11,78170.52,0.02,-0.6534,0.00018,20.13877]
[1779023934499,37.11,78167.62,0.02,-0.65393,0.00018,20.12668]
[1779023939534,37.11,78168.43,0.02,-0.65378,0.00018,20.13012]
[1779023944569,37.11,78169.87,0.02,-0.65351,0.00018,20.13616]
[1779023949606,37.11,78170.53,0.02,-0.65339,0.00018,20.1389]
[1779023954639,37.11,78170.56,0.02,-0.65339,0.00018,20.13898]
[1779023957661,37.11,78178.41,0.02,-0.65195,0.00018,20.17187]
[1779023962695,37.12,78178.83,0.02,-0.65184,0.00018,20.17422]
[1779023967729,37.13,78178.83,0.02,-0.65182,0.00018,20.17466]
[1779023973772,37.13,78178.55,0.02,-0.65187,0.00018,20.16964]
[1779023978807,37.14,78183.28,0.02,-0.65098,0.00018,20.18978]
[1779023983842,37.15,78186.66,0.02,-0.65033,0.00018,20.2044]
[1779023987871,37.16,78192.22,0.02,-0.64928,0.00018,20.22781]
[1779023992905,37.17,78191.07,0.02,-0.64945,0.00018,20.22391]
[1779023997940,37.17,78191.17,0.02,-0.6494,0.00018,20.22507]
[1779024002975,37.18,78183.21,0.02,-0.65082,0.00018,20.19311]
[1779024004990,37.18,78182.22,0.02,-0.65099,0.00018,20.18928]
[1779024010025,37.19,78182.61,0.02,-0.6509,0.00018,20.19126]
[1779024015063,37.19,78180.47,0.02,-0.65129,0.00018,20.18253]
[1779024020096,37.19,78175.48,0.02,-0.6522,0.00018,20.16182]
[1779024025130,37.19,78171.69,0.02,-0.65289,0.00018,20.14608]
[1779024030165,37.19,78165.47,0.02,-0.65402,0.00018,20.12015]
[1779024035200,37.19,78166.29,0.02,-0.6539,0.00018,20.1191]
[1779024040235,37.19,78166.78,0.02,-0.6538,0.00018,20.12124]
[1779024045271,37.19,78169.21,0.02,-0.65336,0.00018,20.13144]
[1779024050305,37.19,78169.67,0.02,-0.65327,0.00018,20.13342]
[1779024055341,37.19,78173.95,0.02,-0.65249,0.00018,20.15121]
[1779024061382,37.19,78175.59,0.02,-0.6522,0.00018,20.15797]
[1779024066483,37.19,78177.88,0.02,-0.65178,0.00018,20.1674]
[1779024073467,37.19,78183.7,0.02,-0.65073,0.00018,20.19126]
[1779024080515,37.19,78184.25,0.02,-0.65064,0.00018,20.19335]
[1779024085551,37.19,78184.71,0.02,-0.65056,0.00018,20.19511]
[1779024090587,37.18,78189.34,0.02,-0.64972,0.00018,20.21394]
[1779024095623,37.18,78190.3,0.02,-0.64958,0.00018,20.21309]
[1779024100657,37.18,78190.36,0.02,-0.64958,0.00018,20.21314]
[1779024106766,37.18,78189.66,0.02,-0.64972,0.00018,20.21006]
[1779024112741,37.18,78191.52,0.02,-0.64939,0.00018,20.21758]
[1779024117776,37.18,78194.78,0.02,-0.64876,0.00018,20.23146]
[1779024122811,37.19,78193.79,0.02,-0.64891,0.00018,20.2281]
[1779024127846,37.2,78192.92,0.02,-0.64904,0.00018,20.22519]
[1779024132881,37.21,78193.57,0.02,-0.64889,0.00018,20.22848]
[1779024137917,37.21,78193.05,0.02,-0.64895,0.00018,20.22701]
[1779024144965,37.23,78197.96,0.02,-0.64801,0.00018,20.24793]
[1779024150002,37.23,78198.38,0.02,-0.6479,0.00018,20.25035]
[1779024155036,37.24,78200.22,0.02,-0.64755,0.00018,20.25396]
[1779024160071,37.25,78194.77,0.02,-0.64851,0.00018,20.23269]
[1779024165105,37.26,78193.83,0.02,-0.64866,0.00018,20.22941]
[1779024170141,37.26,78191.63,0.02,-0.64903,0.00018,20.22099]
[1779024176182,37.27,78192.48,0.02,-0.64885,0.00018,20.22509]
[1779024182225,37.28,78192.36,0.02,-0.64884,0.00018,20.22516]
[1779024187325,37.28,78192.63,0.02,-0.64877,0.00018,20.2267]
[1779024193301,37.29,78196.72,0.02,-0.648,0.00018,20.24383]
[1779024198337,37.3,78198.74,0.02,-0.64761,0.00018,20.2525]
[1779024203371,37.3,78195.23,0.02,-0.64822,0.00018,20.23881]
[1779024208405,37.31,78195.24,0.02,-0.6482,0.00018,20.23932]
[1779024217535,37.32,78194.23,0.02,-0.64837,0.00018,20.2315]
[1779024224518,37.33,78193.13,0.02,-0.64854,0.00018,20.2277]
[1779024229553,37.33,78191.39,0.02,-0.64884,0.00018,20.22109]
[1779024233581,37.33,78183.48,0.02,-0.65028,0.00018,20.18881]
[1779024238616,37.33,78180.68,0.02,-0.6508,0.00018,20.17719]
[1779024243651,37.33,78183.7,0.02,-0.65026,0.00018,20.18939]
[1779024248686,37.33,78184.01,0.02,-0.65021,0.00018,20.19051]
[1779024253723,37.32,78184.54,0.02,-0.65012,0.00018,20.19254]
[1779024258756,37.32,78184.62,0.02,-0.65011,0.00018,20.19276]
[1779024263791,37.32,78183.24,0.02,-0.65036,0.00018,20.18703]
[1779024268825,37.32,78184.1,0.02,-0.65021,0.00018,20.19045]
[1779024273861,37.32,78184.25,0.02,-0.65022,0.00018,20.18638]
[1779024278897,37.32,78183.08,0.02,-0.65044,0.00018,20.18149]
[1779024283932,37.32,78183.85,0.02,-0.6503,0.00018,20.18455]
[1779024286953,37.32,78191.55,0.02,-0.6489,0.00018,20.21584]
[1779024290981,37.31,78184.5,0.02,-0.65019,0.00018,20.18695]
[1779024296018,37.31,78184.52,0.02,-0.6502,0.00018,20.18688]
[1779024301052,37.31,78184.35,0.02,-0.65024,0.00018,20.18603]
[1779024308169,37.31,78188.71,0.02,-0.64945,0.00018,20.20354]
[1779024317165,37.3,78188.34,0.02,-0.64954,0.00018,20.2017]
[1779024324215,37.3,78189.2,0.02,-0.64939,0.00018,20.20495]
[1779024338379,37.29,78188.7,0.02,-0.64954,0.00018,20.19786]
[1779024346368,37.29,78188.36,0.02,-0.6496,0.00018,20.19649]
[1779024357442,37.3,78188.8,0.02,-0.64949,0.00018,20.19878]
[1779024367513,37.3,78188.26,0.02,-0.64958,0.00018,20.19688]
[1779024372551,37.31,78192.91,0.02,-0.64872,0.00018,20.21607]
[1779024377586,37.31,78193.83,0.02,-0.64853,0.00018,20.22018]
[1779024384635,37.32,78194.04,0.02,-0.64846,0.00018,20.22162]
[1779024389670,37.32,78197.32,0.02,-0.64784,0.00018,20.23536]
[1779024394705,37.33,78199.4,0.02,-0.64747,0.00018,20.23968]
[1779024399740,37.34,78200.59,0.02,-0.64722,0.00018,20.245]
[1779024404776,37.34,78201.54,0.02,-0.64702,0.00018,20.24936]
[1779024410818,37.35,78204.59,0.02,-0.64643,0.00018,20.26226]
[1779024414847,37.36,78210.59,0.02,-0.64531,0.00018,20.28671]
[1779024420890,37.37,78210.27,0.02,-0.64533,0.00018,20.28629]
[1779024425925,37.38,78211.86,0.02,-0.645,0.00018,20.29331]
[1779024431966,37.37,78211.35,0.02,-0.64511,0.00018,20.29093]
[1779024439079,37.36,78216.04,0.02,-0.64429,0.00018,20.30876]
[1779024445057,37.36,78215.26,0.02,-0.64447,0.00018,20.30503]
[1779024450092,37.35,78218.46,0.02,-0.64391,0.00018,20.31712]
[1779024455126,37.34,78217.89,0.02,-0.64407,0.00018,20.30976]
[1779024462175,37.33,78222.06,0.02,-0.64334,0.00018,20.32547]
[1779024467210,37.33,78218.9,0.02,-0.64394,0.00018,20.31257]
[1779024472245,37.32,78220.31,0.02,-0.6437,0.00018,20.31771]
[1779024477280,37.32,78219.88,0.02,-0.6438,0.00018,20.31562]
[1779024482317,37.31,78219.63,0.02,-0.64387,0.00018,20.31423]
[1779024488362,37.31,78216.95,0.02,-0.64438,0.00018,20.30317]
[1779024494400,37.3,78212.85,0.02,-0.64516,0.00018,20.28641]
[1779024499500,37.29,78212.74,0.02,-0.6452,0.00018,20.28551]
[1779024505515,37.29,78211.51,0.02,-0.64546,0.00018,20.27996]
[1779024511559,37.28,78206.87,0.02,-0.64636,0.00018,20.25634]
[1779024516591,37.27,78203.63,0.02,-0.64699,0.00018,20.24276]
[1779024522634,37.27,78203.74,0.02,-0.64699,0.00018,20.24267]
[1779024529710,37.26,78203.7,0.02,-0.64703,0.00018,20.24194]
[1779024535724,37.25,78203.98,0.02,-0.647,0.00018,20.24263]
[1779024541769,37.25,78204.28,0.02,-0.64696,0.00018,20.24342]
[1779024547811,37.24,78204.67,0.02,-0.64691,0.00018,20.24459]
[1779024553851,37.24,78203.94,0.02,-0.64706,0.00018,20.24129]
[1779024557880,37.24,78210.44,0.02,-0.64588,0.00018,20.26711]
[1779024562914,37.23,78212.84,0.02,-0.64546,0.00018,20.27628]
[1779024567949,37.23,78216.62,0.02,-0.64479,0.00018,20.29088]
[1779024572984,37.22,78217.65,0.02,-0.64465,0.00018,20.28995]
[1779024578020,37.22,78219.33,0.02,-0.64436,0.00018,20.29624]
[1779024583054,37.21,78220.97,0.02,-0.64408,0.00018,20.30245]
[1779024589096,37.21,78220.33,0.02,-0.64421,0.00018,20.29969]
[1779024594131,37.21,78219.97,0.02,-0.64428,0.00018,20.29806]
[1779024596146,37.21,78225.93,0.02,-0.64319,0.00018,20.32157]
[1779024602187,37.21,78230.82,0.02,-0.64229,0.00018,20.34081]
[1779024607224,37.21,78231.94,0.02,-0.64208,0.00018,20.3452]
[1779024612257,37.21,78234.77,0.02,-0.64156,0.00018,20.35624]
[1779024617292,37.21,78231.33,0.02,-0.64219,0.00018,20.3428]
[1779024620342,37.21,78213.0,0.02,-0.64557,0.00018,20.27019]
[1779024621321,37.2,78213.0,0.02,-0.64557,0.00018,20.27011]
[1779024622328,37.2,78206.45,0.02,-0.64678,0.00018,20.24378]
[1779024627363,37.21,78201.47,0.02,-0.64766,0.00018,20.22427]
[1779024632397,37.22,78202.27,0.02,-0.64751,0.00018,20.22368]
[1779024637434,37.23,78202.16,0.02,-0.64749,0.00018,20.22397]
[1779024642469,37.24,78202.68,0.02,-0.64737,0.00018,20.22676]
[1779024649518,37.25,78203.01,0.02,-0.64726,0.00018,20.22904]
[1779024654553,37.25,78205.02,0.02,-0.64688,0.00018,20.23741]
[1779024660624,37.25,78205.11,0.02,-0.64688,0.00018,20.23741]
[1779024665630,37.24,78205.43,0.02,-0.64683,0.00018,20.2384]
[1779024670694,37.24,78205.48,0.02,-0.64684,0.00018,20.23825]
[1779024676709,37.24,78205.5,0.02,-0.64685,0.00018,20.238]
[1779024684774,37.23,78205.08,0.02,-0.64695,0.00018,20.23594]
[1779024685780,37.23,78214.29,0.02,-0.64526,0.00018,20.27275]
[1779024686787,37.23,78215.98,0.02,-0.64496,0.00018,20.27932]
[1779024691822,37.22,78214.36,0.02,-0.64531,0.00018,20.2679]
[1779024696857,37.22,78219.31,0.02,-0.64442,0.00018,20.28715]
[1779024701892,37.21,78220.99,0.02,-0.64413,0.00018,20.29337]
[1779024707933,37.21,78220.22,0.02,-0.6443,0.00018,20.2898]
[1779024714983,37.2,78215.69,0.02,-0.64516,0.00018,20.27125]
[1779024721055,37.19,78215.13,0.02,-0.64528,0.00018,20.26857]
[1779024727069,37.19,78209.07,0.02,-0.64641,0.00018,20.24397]
[1779024731125,37.19,78201.8,0.02,-0.64776,0.00018,20.21446]
[1779024736132,37.18,78200.43,0.02,-0.64802,0.00018,20.20873]
[1779024738147,37.18,78193.77,0.02,-0.64924,0.00018,20.18161]
[1779024743184,37.18,78193.7,0.02,-0.64926,0.00018,20.18128]
[1779024751266,37.18,78193.94,0.02,-0.64925,0.00018,20.17761]
[1779024756276,37.18,78196.57,0.02,-0.64877,0.00018,20.18828]
[1779024761309,37.18,78195.88,0.02,-0.64889,0.00018,20.18543]
[1779024766343,37.18,78197.58,0.02,-0.64858,0.00018,20.19233]
[1779024771406,37.18,78199.8,0.02,-0.64818,0.00018,20.20132]
[1779024779436,37.18,78201.27,0.02,-0.64791,0.00018,20.20723]
[1779024784469,37.18,78201.8,0.02,-0.64781,0.00018,20.20936]
[1779024789504,37.18,78202.9,0.02,-0.64761,0.00018,20.21379]
[1779024794539,37.18,78203.14,0.02,-0.64757,0.00018,20.21474]
[1779024799575,37.18,78196.9,0.02,-0.64871,0.00018,20.18946]
[1779024804609,37.18,78195.74,0.02,-0.64892,0.00018,20.18482]
[1779024807631,37.18,78202.43,0.02,-0.64769,0.00018,20.212]
[1779024812665,37.18,78201.71,0.02,-0.64786,0.00018,20.20446]
[1779024817701,37.18,78202.3,0.02,-0.64775,0.00018,20.20675]
[1779024822736,37.18,78201.17,0.02,-0.64797,0.00018,20.20208]
[1779024827771,37.18,78199.71,0.02,-0.64824,0.00018,20.19604]
[1779024828777,37.18,78206.31,0.02,-0.64703,0.00018,20.22271]
[1779024834819,37.19,78205.69,0.02,-0.64709,0.00018,20.22122]
[1779024839855,37.2,78205.98,0.02,-0.64701,0.00018,20.22312]
[1779024844889,37.21,78205.53,0.02,-0.64705,0.00018,20.22201]
[1779024850931,37.22,78205.62,0.02,-0.647,0.00018,20.2232]
[1779024855966,37.22,78205.67,0.02,-0.64695,0.00018,20.22409]
[1779024861001,37.23,78208.62,0.02,-0.64639,0.00018,20.23648]
[1779024866036,37.24,78209.72,0.02,-0.64615,0.00018,20.24165]
[1779024871072,37.24,78209.71,0.02,-0.64617,0.00018,20.23716]
[1779024876106,37.24,78209.21,0.02,-0.64628,0.00018,20.23486]
[1779024881141,37.24,78207.78,0.02,-0.64654,0.00018,20.22905]
[1779024886176,37.23,78208.12,0.02,-0.6465,0.00018,20.23012]
[1779024891211,37.23,78219.41,0.02,-0.64444,0.00018,20.2748]
[1779024896247,37.22,78221.72,0.02,-0.64403,0.00018,20.28357]
[1779024901281,37.22,78221.96,0.02,-0.64401,0.00018,20.28418]
[1779024904302,37.22,78229.59,0.02,-0.64261,0.00018,20.314]
[1779024906316,37.21,78235.27,0.02,-0.64158,0.00018,20.33598]
[1779024910345,37.21,78240.95,0.02,-0.64055,0.00018,20.35763]
[1779024912197,37.21,78241.05,0.02,-0.64054,0.00018,20.35792]
[1779024912199,37.21,78241.05,0.02,-0.64054,0.00018,20.35792]
[1779024912390,37.21,78242.73,0.02,-0.64024,0.00018,20.36434]
[1779024914372,37.2,78246.44,0.02,-0.63956,0.00018,20.37847]
[1779024914572,37.2,78246.44,0.02,-0.63956,0.00018,20.37847]
[1779024914826,37.2,78246.44,0.02,-0.63956,0.00018,20.37847]
[1779024917392,37.2,78249.7,0.02,-0.63897,0.00018,20.39069]
[1779024922460,37.19,78246.47,0.02,-0.6396,0.00018,20.3777]
[1779024928469,37.18,78247.21,0.02,-0.6395,0.00018,20.37993]
[1779024934512,37.18,78247.48,0.02,-0.63951,0.00018,20.37579]
[1779024939547,37.17,78251.09,0.02,-0.63887,0.00019,20.38917]
[1779024944582,37.16,78249.57,0.02,-0.63917,0.00019,20.38278]
[1779024949617,37.15,78249.67,0.02,-0.63918,0.00019,20.38263]
[1779024954652,37.15,78249.11,0.02,-0.63931,0.00019,20.37994]
[1779024959686,37.14,78247.26,0.02,-0.63968,0.00019,20.3723]
[1779024965729,37.13,78248.47,0.02,-0.63949,0.00019,20.37637]
[1779024970764,37.13,78248.38,0.02,-0.63953,0.00019,20.37552]
[1779024972780,37.12,78253.09,0.02,-0.63867,0.00019,20.39347]
[1779024973802,37.12,78253.09,0.02,-0.63867,0.00019,20.39347]
[1779024973859,37.12,78253.09,0.02,-0.63867,0.00019,20.39347]
[1779024973914,37.12,78253.9,0.02,-0.63852,0.00019,20.39648]
[1779024976807,37.12,78257.22,0.02,-0.63793,0.00019,20.40886]
[1779024981841,37.11,78257.43,0.02,-0.6379,0.00019,20.40934]
[1779024987883,37.11,78260.13,0.02,-0.63741,0.00019,20.41946]
[1779024992956,37.11,78262.9,0.02,-0.63694,0.00019,20.4253]
[1779025000974,37.1,78264.72,0.02,-0.63661,0.00019,20.43197]
[1779025006009,37.1,78266.67,0.02,-0.63626,0.00019,20.43918]
[1779025011045,37.1,78268.27,0.02,-0.63597,0.00019,20.44508]
[1779025016081,37.1,78271.22,0.02,-0.63543,0.00019,20.45606]
[1779025021117,37.1,78273.78,0.02,-0.63496,0.00019,20.46562]
[1779025022127,37.1,78278.61,0.02,-0.63405,0.00019,20.48378]
[1779025032194,37.09,78277.04,0.02,-0.63437,0.00019,20.47742]
[1779025037229,37.09,78276.51,0.02,-0.63448,0.00019,20.47521]
[1779025043310,37.08,78275.98,0.02,-0.6346,0.00019,20.47295]
[1779025049313,37.08,78276.29,0.02,-0.63455,0.00019,20.47385]
[1779025054348,37.08,78275.45,0.02,-0.63475,0.00019,20.46597]
[1779025059384,37.07,78277.36,0.02,-0.6344,0.00019,20.47293]
[1779025064419,37.07,78275.33,0.02,-0.63479,0.00019,20.46514]
[1779025069453,37.07,78275.31,0.02,-0.6348,0.00019,20.46488]
[1779025074488,37.07,78274.67,0.02,-0.63493,0.00019,20.4623]
[1779025079523,37.06,78274.7,0.02,-0.63493,0.00019,20.4623]
[1779025085565,37.07,78275.29,0.02,-0.63481,0.00019,20.46473]
[1779025090600,37.07,78277.97,0.02,-0.6343,0.00019,20.47491]
[1779025093661,37.07,78282.16,0.02,-0.63351,0.00019,20.4907]
[1779025095643,37.07,78274.49,0.02,-0.63495,0.00019,20.46189]
[1779025096644,37.07,78266.43,0.02,-0.63645,0.00019,20.43142]
[1779025101677,37.07,78264.41,0.02,-0.63683,0.00019,20.42369]
[1779025107186,37.07,78266.23,0.02,-0.63649,0.00019,20.43055]
[1779025107287,37.07,78267.18,0.02,-0.63632,0.00019,20.43413]
[1779025112754,37.07,78267.4,0.02,-0.63631,0.00019,20.43037]
[1779025119804,37.07,78267.84,0.02,-0.63623,0.00019,20.43199]
[1779025124838,37.07,78268.79,0.02,-0.63605,0.00019,20.43557]
[1779025129386,37.07,78268.79,0.02,-0.63605,0.00019,20.43557]
[1779025129487,37.07,78269.34,0.02,-0.63595,0.00019,20.43763]
[1779025133116,37.07,78270.16,0.02,-0.6358,0.00019,20.44073]
[1779025133567,37.07,78270.16,0.02,-0.6358,0.00019,20.44073]
[1779025133663,37.07,78270.1,0.02,-0.63581,0.00019,20.44049]
[1779025133940,37.07,78259.32,0.02,-0.63782,0.00019,20.39949]
[1779025135920,37.07,78252.3,0.02,-0.63912,0.00019,20.37254]
[1779025140954,37.07,78251.29,0.02,-0.6393,0.00019,20.36881]
[1779025145990,37.07,78249.25,0.02,-0.63967,0.00019,20.36104]
[1779025151028,37.07,78248.65,0.02,-0.63978,0.00019,20.35882]
[1779025154081,37.07,78244.78,0.02,-0.64049,0.00019,20.34386]
[1779025159083,37.07,78243.78,0.02,-0.64067,0.00019,20.34008]
[1779025164152,37.07,78242.75,0.02,-0.64086,0.00019,20.33616]
[1779025172175,37.08,78241.85,0.02,-0.64105,0.00019,20.32822]
[1779025183255,37.08,78240.81,0.02,-0.64123,0.00019,20.3243]
[1779025194362,37.08,78239.04,0.02,-0.64155,0.00019,20.31748]
[1779025199367,37.08,78238.9,0.02,-0.64158,0.00019,20.31697]
[1779025204432,37.08,78238.6,0.02,-0.64163,0.00019,20.31583]
[1779025209437,37.08,78238.33,0.02,-0.64168,0.00019,20.3148]
[1779025214502,37.08,78238.15,0.02,-0.64171,0.00019,20.31412]
[1779025218247,37.08,78238.15,0.02,-0.64171,0.00019,20.31412]
[1779025218501,37.08,78238.15,0.02,-0.64171,0.00019,20.31414]
[1779025222529,37.08,78234.37,0.02,-0.64241,0.00019,20.29936]
[1779025224571,37.08,78227.61,0.02,-0.64366,0.00018,20.27271]
[1779025226956,37.08,78227.52,0.02,-0.64367,0.00018,20.27242]
[1779025227057,37.08,78227.51,0.02,-0.64367,0.00018,20.27238]
[1779025228009,37.08,78227.51,0.02,-0.64367,0.00018,20.27238]
[1779025228571,37.08,78227.51,0.02,-0.64367,0.00018,20.27245]
[1779025233608,37.09,78227.78,0.02,-0.64364,0.00018,20.26911]
[1779025238644,37.09,78230.81,0.02,-0.64307,0.00018,20.28123]
[1779025240656,37.09,78224.18,0.02,-0.6443,0.00018,20.25504]
[1779025245691,37.09,78219.82,0.02,-0.64509,0.00018,20.23792]
[1779025246699,37.09,78213.15,0.02,-0.64632,0.00018,20.21111]
[1779025247705,37.09,78202.84,0.02,-0.64822,0.00018,20.16938]
[1779025252740,37.1,78198.47,0.02,-0.64898,0.00018,20.15258]
[1779025258785,37.1,78198.68,0.02,-0.64895,0.00018,20.15325]
[1779025264851,37.1,78205.04,0.02,-0.64779,0.00018,20.17893]
[1779025269860,37.09,78207.95,0.02,-0.64727,0.00018,20.19047]
[1779025274922,37.09,78211.74,0.02,-0.64658,0.00018,20.2055]
[1779025281945,37.09,78211.67,0.02,-0.64661,0.00018,20.20479]
[1779025287987,37.08,78210.32,0.02,-0.64688,0.00018,20.19901]
[1779025295063,37.08,78209.03,0.02,-0.64717,0.00018,20.18881]
[1779025302089,37.07,78207.86,0.02,-0.6474,0.00018,20.18368]
[1779025307125,37.07,78207.92,0.02,-0.6474,0.00018,20.18369]
[1779025310146,37.07,78202.15,0.02,-0.64847,0.00018,20.16013]
[1779025315204,37.07,78200.18,0.02,-0.64884,0.00018,20.15186]
[1779025320216,37.06,78200.8,0.02,-0.64874,0.00018,20.15415]
[1779025325274,37.06,78201.58,0.02,-0.64861,0.00018,20.1571]
[1779025333307,37.06,78202.94,0.02,-0.64838,0.00018,20.16228]
[1779025338342,37.05,78203.61,0.02,-0.64826,0.00018,20.16478]
[1779025345414,37.05,78203.58,0.02,-0.64829,0.00018,20.16429]
[1779025352441,37.04,78204.35,0.02,-0.64819,0.00018,20.16253]
[1779025355462,37.05,78192.73,0.02,-0.65032,0.00018,20.11517]
[1779025360497,37.05,78193.3,0.02,-0.65022,0.00018,20.1175]
[1779025365555,37.05,78195.5,0.02,-0.64981,0.00018,20.12657]
[1779025370568,37.05,78196.07,0.02,-0.6497,0.00018,20.12897]
[1779025375625,37.05,78194.87,0.02,-0.64992,0.00018,20.12414]
[1779025383656,37.05,78194.87,0.02,-0.64991,0.00018,20.1243]
[1779025390710,37.05,78198.05,0.02,-0.64932,0.00018,20.13747]
[1779025392725,37.05,78209.8,0.02,-0.64714,0.00018,20.18548]
[1779025397758,37.05,78214.93,0.02,-0.6462,0.00018,20.20603]
[1779025402792,37.05,78213.91,0.02,-0.6464,0.00018,20.20175]
[1779025410849,37.05,78213.69,0.02,-0.64646,0.00018,20.20057]
[1779025415906,37.04,78213.21,0.02,-0.64658,0.00018,20.19384]
[1779025420918,37.04,78212.82,0.02,-0.64667,0.00018,20.19205]
[1779025425976,37.04,78211.75,0.02,-0.64688,0.00018,20.18751]
[1779025430990,37.04,78211.25,0.02,-0.64698,0.00018,20.18525]
[1779025437032,37.03,78210.85,0.02,-0.64707,0.00018,20.18335]
[1779025441061,37.03,78216.46,0.02,-0.64604,0.00018,20.20582]
[1779025444081,37.03,78208.81,0.02,-0.64746,0.00018,20.17483]
[1779025449116,37.03,78208.25,0.02,-0.64757,0.00018,20.17232]
[1779025456187,37.02,78208.15,0.02,-0.64761,0.00018,20.1716]
[1779025461202,37.02,78201.16,0.02,-0.64891,0.00018,20.14292]
[1779025466257,37.02,78202.45,0.02,-0.64868,0.00018,20.14802]
[1779025471271,37.02,78202.69,0.02,-0.64867,0.00018,20.14425]
[1779025476327,37.02,78201.71,0.02,-0.64886,0.00018,20.14013]
[1779025481341,37.01,78204.78,0.02,-0.64829,0.00018,20.15254]
[1779025486396,37.01,78203.97,0.02,-0.64845,0.00018,20.14911]
[1779025492418,37.01,78204.63,0.02,-0.64833,0.00018,20.15168]
[1779025497452,37.01,78205.57,0.02,-0.64817,0.00018,20.15541]
[1779025502489,37.01,78205.58,0.02,-0.64817,0.00018,20.15533]
[1779025507525,37.01,78209.46,0.02,-0.64746,0.00018,20.17099]
[1779025512559,37.0,78213.36,0.02,-0.64675,0.00018,20.18656]
[1779025517598,37.0,78214.18,0.02,-0.6466,0.00018,20.1897]
[1779025522634,37.0,78214.61,0.02,-0.64653,0.00018,20.19129]
[1779025527667,37.0,78217.19,0.02,-0.64606,0.00019,20.20167]
[1779025534718,37.0,78218.98,0.02,-0.64575,0.00019,20.20438]
[1779025539750,37.0,78218.59,0.02,-0.64581,0.00019,20.20296]
[1779025546820,37.01,78218.62,0.02,-0.6458,0.00019,20.2033]
[1779025553848,37.01,78215.82,0.02,-0.64631,0.00018,20.1922]
[1779025560897,37.01,78217.2,0.02,-0.64604,0.00019,20.19801]
[1779025566966,37.01,78216.91,0.02,-0.64608,0.00018,20.19706]
[1779025571976,37.02,78217.04,0.02,-0.64605,0.00018,20.19777]
[1779025572982,37.02,78210.38,0.02,-0.64728,0.00018,20.17089]
[1779025573993,37.02,78200.45,0.02,-0.64912,0.00018,20.13042]
[1779025580031,37.01,78200.39,0.02,-0.64914,0.00018,20.12994]
[1779025586074,37.01,78201.09,0.02,-0.64902,0.00018,20.1326]
[1779025589094,37.01,78209.93,0.02,-0.64739,0.00018,20.1685]
[1779025594129,37.01,78208.93,0.02,-0.64761,0.00018,20.15971]
[1779025599164,37.01,78212.37,0.02,-0.64698,0.00018,20.1735]
[1779025604199,37.0,78210.08,0.02,-0.64741,0.00018,20.1641]
[1779025609234,37.0,78209.49,0.02,-0.64753,0.00018,20.16156]
[1779025614269,37.0,78209.03,0.02,-0.64762,0.00018,20.15956]
[1779025620311,37.0,78208.53,0.02,-0.64772,0.00018,20.15738]
[1779025625346,37.0,78208.14,0.02,-0.6478,0.00018,20.15569]
[1779025635416,37.0,78207.73,0.02,-0.64788,0.00018,20.15381]
[1779025640451,36.99,78207.98,0.02,-0.64784,0.00018,20.15476]
[1779025645487,36.99,78207.8,0.02,-0.64788,0.00018,20.15396]
[1779025650521,36.99,78207.72,0.02,-0.6479,0.00018,20.15356]
[1779025657602,36.99,78207.52,0.02,-0.64797,0.00018,20.14808]
[1779025662605,36.99,78207.56,0.02,-0.64796,0.00018,20.14819]
[1779025664619,36.99,78213.84,0.02,-0.6468,0.00019,20.17366]
[1779025672675,37.0,78217.27,0.02,-0.64615,0.00019,20.18782]
[1779025677749,37.0,78204.39,0.02,-0.64852,0.00018,20.13574]
[1779025687819,36.99,78201.81,0.02,-0.64902,0.00018,20.12486]
[1779025693824,36.99,78203.17,0.02,-0.64878,0.00018,20.13021]
[1779025704904,36.99,78203.66,0.02,-0.64871,0.00018,20.13181]
[1779025709940,36.98,78204.26,0.02,-0.6486,0.00018,20.13412]
[1779025716989,36.98,78201.99,0.02,-0.64906,0.00018,20.12013]
[1779025722025,36.98,78203.25,0.02,-0.64883,0.00018,20.12521]
[1779025725047,36.98,78213.41,0.02,-0.64695,0.00019,20.16648]
[1779025726057,36.98,78227.52,0.02,-0.64434,0.00019,20.22311]
[1779025731089,36.98,78232.07,0.02,-0.6435,0.00019,20.24103]
[1779025733103,36.98,78224.66,0.02,-0.64488,0.00019,20.21142]
[1779025738169,36.98,78223.94,0.02,-0.64503,0.00019,20.20834]
[1779025743173,36.97,78224.77,0.02,-0.64488,0.00019,20.21145]
[1779025748239,36.97,78225.72,0.02,-0.64472,0.00019,20.21502]
[1779025754249,36.97,78224.44,0.02,-0.64496,0.00019,20.20982]
[1779025758309,36.97,78212.14,0.02,-0.64723,0.00019,20.16048]
[1779025763313,36.97,78210.9,0.02,-0.64746,0.00019,20.15545]
[1779025768379,36.97,78210.33,0.02,-0.64756,0.00019,20.15315]
[1779025775402,36.97,78209.35,0.02,-0.64777,0.00019,20.14465]
[1779025780433,36.97,78208.91,0.02,-0.64785,0.00019,20.14294]
[1779025785468,36.97,78208.51,0.02,-0.64792,0.00019,20.14141]
[1779025791510,36.98,78207.99,0.02,-0.64801,0.00018,20.13942]
[1779025797552,36.98,78207.67,0.02,-0.64806,0.00018,20.13828]
[1779025802587,36.98,78200.58,0.02,-0.64937,0.00018,20.10929]
[1779025807623,36.98,78200.96,0.02,-0.6493,0.00018,20.11082]
[1779025812660,36.98,78203.41,0.02,-0.64885,0.00018,20.12081]
[1779025817694,36.98,78207.97,0.02,-0.648,0.00018,20.1395]
[1779025826755,36.98,78207.99,0.02,-0.64799,0.00018,20.13966]
[1779025831790,36.98,78207.64,0.02,-0.64809,0.00019,20.13367]
[1779025838906,36.98,78207.45,0.02,-0.64812,0.00018,20.13294]
[1779025844887,36.98,78208.23,0.02,-0.64797,0.00019,20.13615]
[1779025849918,36.98,78211.28,0.02,-0.6474,0.00019,20.14871]
[1779025855963,36.98,78211.69,0.02,-0.64732,0.00019,20.15049]
[1779025860995,36.99,78211.66,0.02,-0.64732,0.00019,20.15054]
[1779025863009,36.99,78204.8,0.02,-0.64859,0.00018,20.12265]
[1779025868045,36.99,78203.87,0.02,-0.64876,0.00018,20.11886]
[1779025873079,36.99,78202.26,0.02,-0.64906,0.00018,20.11222]
[1779025878115,36.99,78204.83,0.02,-0.64858,0.00018,20.12273]
[1779025883151,36.99,78208.02,0.02,-0.64798,0.00018,20.13591]
[1779025888186,36.99,78207.07,0.02,-0.64815,0.00018,20.1322]
[1779025893221,36.99,78204.91,0.02,-0.64857,0.00018,20.11894]
[1779025899326,36.99,78203.16,0.02,-0.6489,0.00018,20.11185]
[1779025909396,36.99,78204.08,0.02,-0.64872,0.00018,20.11573]
[1779025915376,36.99,78203.72,0.02,-0.64878,0.00018,20.11433]
[1779025920412,36.99,78204.3,0.02,-0.64868,0.00018,20.11669]
[1779025925446,36.99,78205.78,0.02,-0.6484,0.00018,20.12268]
[1779025930482,36.99,78206.07,0.02,-0.64835,0.00018,20.12397]
[1779025935516,37.0,78207.05,0.02,-0.64816,0.00018,20.1281]
[1779025942565,37.0,78207.43,0.02,-0.64808,0.00018,20.12989]
[1779025949679,37.0,78207.33,0.02,-0.64808,0.00018,20.12973]
[1779025955656,37.0,78207.06,0.02,-0.64815,0.00018,20.12426]
[1779025960690,37.01,78206.13,0.02,-0.64831,0.00018,20.12064]
[1779025965726,37.01,78213.98,0.02,-0.64685,0.00019,20.15271]
[1779025970766,37.01,78218.28,0.02,-0.64604,0.00019,20.17042]
[1779025975801,37.02,78219.73,0.02,-0.64574,0.00019,20.17675]
[1779025980836,37.02,78221.64,0.02,-0.64538,0.00019,20.18467]
[1779025985872,37.03,78212.43,0.02,-0.64707,0.00019,20.1479]
[1779025986881,37.03,78205.76,0.02,-0.6483,0.00018,20.12086]
[1779025991914,37.03,78197.2,0.02,-0.64985,0.00018,20.08637]
[1779025996948,37.05,78200.38,0.02,-0.64921,0.00018,20.10072]
[1779026001984,37.06,78199.31,0.02,-0.64934,0.00018,20.09764]
[1779026007019,37.08,78199.12,0.02,-0.64932,0.00018,20.09805]
[1779026012056,37.08,78196.23,0.02,-0.64987,0.00018,20.0818]
[1779026019103,37.08,78197.4,0.02,-0.64966,0.00018,20.08658]
[1779026024140,37.08,78198.03,0.02,-0.64954,0.00018,20.08915]
[1779026029174,37.08,78185.1,0.02,-0.65192,0.00018,20.03594]
[1779026030250,37.08,78178.95,0.02,-0.65305,0.00018,20.0104]
[1779026037230,37.09,78178.15,0.02,-0.65317,0.00018,20.00759]
[1779026042268,37.09,78178.61,0.02,-0.65307,0.00018,20.00987]
[1779026045286,37.09,78184.44,0.02,-0.65199,0.00018,20.03432]
[1779026046293,37.09,78192.69,0.02,-0.65047,0.00018,20.06844]
[1779026048307,37.09,78186.13,0.02,-0.65167,0.00018,20.04143]
[1779026053341,37.1,78188.39,0.02,-0.65125,0.00018,20.05097]
[1779026058377,37.1,78186.66,0.02,-0.65156,0.00018,20.04396]
[1779026063412,37.1,78184.41,0.02,-0.65196,0.00018,20.03479]
[1779026070532,37.1,78184.27,0.02,-0.65198,0.00018,20.03445]
[1779026074492,37.11,78177.92,0.02,-0.65317,0.00018,20.0036]
[1779026076504,37.11,78170.03,0.02,-0.65461,0.00018,19.97064]
[1779026077511,37.11,78162.4,0.02,-0.656,0.00018,19.93851]
[1779026078518,37.11,78153.8,0.02,-0.65757,0.00018,19.90203]
[1779026083553,37.11,78152.82,0.02,-0.65772,0.00018,19.89841]
[1779026088588,37.12,78147.11,0.02,-0.65876,0.00018,19.87418]
[1779026093624,37.12,78151.13,0.02,-0.65801,0.00018,19.89171]
[1779026096644,37.12,78157.11,0.02,-0.6569,0.00018,19.91752]
[1779026102686,37.13,78158.03,0.02,-0.65671,0.00018,19.92194]
[1779026107721,37.13,78157.93,0.02,-0.65671,0.00018,19.92192]
[1779026112756,37.14,78157.48,0.02,-0.65678,0.00018,19.92041]
[1779026117796,37.14,78157.63,0.02,-0.65673,0.00018,19.92146]
[1779026120882,37.14,78142.5,0.02,-0.65949,0.00018,19.85675]
[1779026126854,37.14,78139.75,0.02,-0.66,0.00018,19.84469]
[1779026131889,37.14,78138.37,0.02,-0.66028,0.00018,19.83398]
[1779026133905,37.14,78130.25,0.02,-0.66176,0.00018,19.79869]
[1779026138940,37.14,78133.96,0.02,-0.66108,0.00018,19.81498]
[1779026143976,37.14,78130.16,0.02,-0.66177,0.00018,19.79855]
[1779026149010,37.14,78129.42,0.02,-0.66189,0.00018,19.79549]
[1779026154046,37.15,78129.61,0.02,-0.66185,0.00018,19.79647]
[1779026159080,37.15,78125.37,0.02,-0.66262,0.00018,19.77811]
[1779026164115,37.15,78124.65,0.02,-0.66274,0.00018,19.77516]
[1779026168143,37.15,78134.2,0.02,-0.66099,0.00018,19.81705]
[1779026169150,37.15,78140.5,0.02,-0.65984,0.00018,19.84444]
[1779026171233,37.16,78147.19,0.02,-0.6586,0.00018,19.87369]
[1779026177210,37.16,78148.3,0.02,-0.65837,0.00018,19.87912]
[1779026182246,37.17,78149.02,0.02,-0.6582,0.00018,19.88301]
[1779026188288,37.18,78151.23,0.02,-0.65776,0.00018,19.89323]
[1779026193325,37.19,78150.86,0.02,-0.65783,0.00018,19.88766]
[1779026198360,37.2,78149.2,0.02,-0.6581,0.00018,19.88124]
[1779026203393,37.2,78146.08,0.02,-0.65864,0.00018,19.86858]
[1779026207423,37.2,78137.99,0.02,-0.66011,0.00018,19.83387]
[1779026213465,37.2,78136.02,0.02,-0.66047,0.00018,19.82541]
[1779026221585,37.21,78138.38,0.02,-0.66003,0.00018,19.83575]
[1779026228572,37.21,78141.46,0.02,-0.65946,0.00018,19.84912]
[1779026233607,37.21,78139.2,0.02,-0.65987,0.00018,19.83946]
[1779026238642,37.21,78138.05,0.02,-0.66008,0.00018,19.83456]
[1779026244684,37.21,78143.42,0.02,-0.65908,0.00018,19.85817]
[1779026251798,37.22,78142.74,0.02,-0.65921,0.00018,19.85125]
[1779026256769,37.23,78149.08,0.02,-0.65802,0.00018,19.87905]
[1779026261868,37.23,78150.84,0.02,-0.65767,0.00018,19.88718]
[1779026268854,37.24,78152.38,0.02,-0.65736,0.00018,19.89457]
[1779026273890,37.25,78153.41,0.02,-0.65714,0.00018,19.89953]
[1779026278924,37.25,78154.51,0.02,-0.65691,0.00018,19.90477]
[1779026283959,37.26,78154.74,0.02,-0.65685,0.00018,19.90631]
[1779026290002,37.27,78155.42,0.02,-0.65669,0.00018,19.90983]
[1779026296043,37.27,78156.44,0.02,-0.65648,0.00018,19.91475]
[1779026301078,37.28,78159.18,0.02,-0.65596,0.00018,19.92676]
[1779026306113,37.28,78160.75,0.02,-0.65565,0.00018,19.93379]
[1779026311149,37.29,78165.02,0.02,-0.65489,0.00018,19.94746]
[1779026316184,37.29,78165.68,0.02,-0.65476,0.00018,19.95052]
[1779026321219,37.29,78165.73,0.02,-0.65473,0.00018,19.95101]
[1779026326254,37.3,78163.77,0.02,-0.65508,0.00018,19.94307]
[1779026331289,37.3,78158.75,0.02,-0.65598,0.00018,19.92222]
[1779026336324,37.3,78158.36,0.02,-0.65604,0.00018,19.9209]
[1779026342430,37.31,78158.53,0.02,-0.65599,0.00018,19.92208]
[1779026348416,37.31,78160.62,0.02,-0.65559,0.00018,19.93124]
[1779026353451,37.32,78156.41,0.02,-0.65634,0.00018,19.91382]
[1779026358486,37.31,78151.39,0.02,-0.65727,0.00018,19.8923]
[1779026362572,37.31,78145.89,0.02,-0.65828,0.00018,19.86859]
[1779026368556,37.3,78146.3,0.02,-0.65823,0.00018,19.86993]
[1779026373592,37.3,78144.3,0.02,-0.65864,0.00018,19.8564]
[1779026382712,37.29,78142.92,0.02,-0.65892,0.00018,19.84988]
[1779026390711,37.29,78142.71,0.02,-0.65898,0.00018,19.84843]
[1779026396753,37.28,78141.39,0.02,-0.65924,0.00018,19.84233]
[1779026401788,37.28,78143.29,0.02,-0.65891,0.00018,19.85013]
[1779026406823,37.28,78140.42,0.02,-0.65942,0.00018,19.83805]
[1779026407831,37.28,78133.96,0.02,-0.6606,0.00018,19.81017]
[1779026412924,37.28,78131.05,0.02,-0.66113,0.00018,19.79737]
[1779026418908,37.28,78127.83,0.02,-0.66173,0.00018,19.7832]
[1779026423942,37.28,78129.25,0.02,-0.66147,0.00018,19.78924]
[1779026428977,37.28,78127.46,0.02,-0.6618,0.00018,19.78137]
[1779026438042,37.27,78127.73,0.02,-0.66179,0.00018,19.77772]
[1779026444085,37.27,78125.76,0.02,-0.66215,0.00018,19.76907]
[1779026446097,37.27,78119.64,0.02,-0.66326,0.00018,19.74235]
[1779026448111,37.27,78111.39,0.02,-0.66475,0.00018,19.70617]
[1779026450127,37.28,78105.09,0.02,-0.66588,0.00018,19.67844]
[1779026455162,37.27,78101.13,0.02,-0.66662,0.00018,19.66024]
[1779026457173,37.26,78092.4,0.02,-0.66824,0.00018,19.62027]
[1779026459188,37.26,78083.26,0.02,-0.66989,0.00018,19.57895]
[1779026461202,37.26,78076.02,0.02,-0.67119,0.00018,19.54602]
[1779026462228,37.26,78069.4,0.02,-0.67238,0.00018,19.5158]
[1779026467245,37.26,78073.63,0.02,-0.67163,0.00018,19.53504]
[1779026470267,37.26,78082.03,0.02,-0.67012,0.00018,19.57314]
[1779026475301,37.26,78095.12,0.02,-0.66777,0.00018,19.63188]
[1779026476309,37.25,78109.14,0.02,-0.66525,0.00018,19.69424]
[1779026477316,37.25,78114.39,0.02,-0.6643,0.00018,19.71731]
[1779026481343,37.25,78119.08,0.02,-0.66347,0.00018,19.73745]
[1779026486379,37.25,78120.47,0.02,-0.66321,0.00018,19.74371]
[1779026491414,37.25,78123.11,0.02,-0.66276,0.00018,19.75076]
[1779026496449,37.25,78124.2,0.02,-0.66256,0.00018,19.75566]
[1779026501484,37.26,78120.56,0.02,-0.66321,0.00018,19.73989]
[1779026503557,37.26,78112.52,0.02,-0.66466,0.00018,19.70465]
[1779026506520,37.25,78108.68,0.02,-0.66537,0.00018,19.68728]
[1779026511558,37.25,78106.06,0.02,-0.66587,0.00018,19.675]
[1779026515588,37.24,78098.97,0.02,-0.66717,0.00018,19.64302]
[1779026520617,37.24,78099.38,0.02,-0.66712,0.00018,19.64442]
[1779026525652,37.23,78097.65,0.02,-0.66745,0.00018,19.63628]
[1779026530687,37.23,78099.56,0.02,-0.66712,0.00018,19.64451]
[1779026535722,37.23,78100.19,0.02,-0.66701,0.00018,19.6471]
[1779026540757,37.23,78102.39,0.02,-0.66662,0.00018,19.65672]
[1779026545793,37.23,78103.15,0.02,-0.66648,0.00018,19.66015]
[1779026550832,37.23,78105.42,0.02,-0.66607,0.00018,19.6702]
[1779026555869,37.23,78110.74,0.02,-0.66515,0.00018,19.68905]
[1779026560902,37.23,78118.27,0.02,-0.66379,0.00018,19.72218]
[1779026563981,37.23,78127.53,0.02,-0.66211,0.00018,19.76277]
[1779026569965,37.23,78118.15,0.02,-0.66381,0.00018,19.72174]
[1779026574053,37.23,78112.45,0.02,-0.66483,0.00018,19.69683]
[1779026580035,37.23,78112.17,0.02,-0.66487,0.00018,19.69593]
[1779026585073,37.23,78111.59,0.02,-0.66496,0.00018,19.69365]
[1779026593126,37.24,78111.45,0.02,-0.66496,0.00018,19.69348]
[1779026594190,37.24,78117.2,0.02,-0.66392,0.00018,19.71888]
[1779026600175,37.24,78119.03,0.02,-0.66358,0.00018,19.72711]
[1779026606217,37.24,78119.45,0.02,-0.6635,0.00018,19.72915]
[1779026611252,37.24,78120.33,0.02,-0.66336,0.00018,19.72852]
[1779026618301,37.25,78121.67,0.02,-0.66311,0.00018,19.73463]
[1779026623336,37.25,78122.66,0.02,-0.66292,0.00018,19.73915]
[1779026628370,37.25,78124.87,0.02,-0.66251,0.00018,19.74895]
[1779026633409,37.25,78123.54,0.02,-0.66275,0.00018,19.74329]
[1779026638445,37.25,78124.96,0.02,-0.66248,0.00018,19.74963]
[1779026643480,37.25,78123.24,0.02,-0.66279,0.00018,19.74225]
[1779026648515,37.26,78122.46,0.02,-0.66293,0.00018,19.73898]
[1779026653551,37.26,78120.53,0.02,-0.66327,0.00018,19.73069]
[1779026658586,37.26,78120.09,0.02,-0.66334,0.00018,19.72894]
[1779026663621,37.26,78118.73,0.02,-0.66358,0.00018,19.72317]
[1779026664684,37.26,78105.52,0.02,-0.66597,0.00018,19.6649]
[1779026666643,37.26,78092.53,0.02,-0.66831,0.00018,19.60688]
[1779026667651,37.26,78083.09,0.02,-0.67001,0.00018,19.5643]
[1779026668664,37.26,78084.35,0.02,-0.66979,0.00018,19.57]
[1779026673693,37.26,78090.12,0.02,-0.66878,0.00018,19.59135]
[1779026678736,37.26,78092.48,0.02,-0.66836,0.00018,19.60181]
[1779026684823,37.26,78092.4,0.02,-0.66839,0.00018,19.60125]
[1779026694894,37.25,78092.2,0.02,-0.66844,0.00018,19.59996]
[1779026700890,37.25,78090.54,0.02,-0.66875,0.00018,19.59222]
[1779026706933,37.25,78089.18,0.02,-0.669,0.00018,19.58587]
[1779026711968,37.25,78088.14,0.02,-0.6692,0.00018,19.581]
[1779026718010,37.25,78087.93,0.02,-0.66924,0.00018,19.57985]
[1779026723046,37.24,78092.3,0.02,-0.66847,0.00018,19.59931]
[1779026728082,37.24,78091.88,0.02,-0.66855,0.00018,19.5972]
[1779026733116,37.24,78091.99,0.02,-0.66857,0.00018,19.5928]
[1779026738151,37.24,78091.9,0.02,-0.6686,0.00018,19.59219]
[1779026742179,37.24,78082.03,0.02,-0.67038,0.00018,19.54749]
[1779026748222,37.24,78078.78,0.02,-0.67096,0.00018,19.53278]
[1779026753256,37.24,78081.64,0.02,-0.67045,0.00018,19.54578]
[1779026759302,37.24,78081.93,0.02,-0.6704,0.00018,19.54712]
[1779026764336,37.24,78086.16,0.02,-0.66964,0.00018,19.56626]
[1779026770381,37.24,78087.15,0.02,-0.66946,0.00018,19.57069]
[1779026775423,37.24,78082.64,0.02,-0.67027,0.00018,19.55031]
[1779026780448,37.24,78080.6,0.02,-0.67064,0.00018,19.54096]
[1779026785528,37.24,78077.87,0.02,-0.67113,0.00018,19.52853]
[1779026791527,37.24,78078.8,0.02,-0.671,0.00018,19.52812]
[1779026796561,37.24,78078.54,0.02,-0.67104,0.00018,19.52702]
[1779026798575,37.24,78073.07,0.02,-0.67202,0.00018,19.50211]
[1779026800589,37.24,78063.14,0.02,-0.6738,0.00018,19.4566]
[1779026802603,37.24,78058.24,0.02,-0.67467,0.00018,19.43411]
[1779026805677,37.24,78063.75,0.02,-0.67368,0.00018,19.45979]
[1779026811667,37.24,78062.99,0.02,-0.6738,0.00018,19.45662]
[1779026815747,37.25,78049.27,0.02,-0.67625,0.00018,19.39327]
[1779026817709,37.25,78046.76,0.02,-0.67669,0.00018,19.38175]
[1779026822744,37.25,78046.02,0.02,-0.6768,0.00018,19.37885]
[1779026824759,37.26,78035.87,0.02,-0.6786,0.00018,19.3315]
[1779026825819,37.26,78033.41,0.02,-0.67903,0.00018,19.32007]
[1779026829795,37.26,78020.9,0.02,-0.68123,0.00018,19.2615]
[1779026830801,37.26,78013.79,0.02,-0.68248,0.00018,19.22779]
[1779026831809,37.27,78010.26,0.02,-0.6831,0.00018,19.21113]
[1779026836843,37.28,78011.04,0.02,-0.68291,0.00018,19.21618]
[1779026841878,37.29,78014.18,0.02,-0.6823,0.00018,19.23246]
[1779026846914,37.3,78018.89,0.02,-0.68141,0.00018,19.2563]
[1779026851948,37.31,78023.42,0.02,-0.6806,0.00018,19.27413]
[1779026856039,37.31,78038.48,0.02,-0.6779,0.00018,19.34579]
[1779026864032,37.32,78041.83,0.02,-0.67727,0.00018,19.36231]
[1779026869067,37.32,78043.04,0.02,-0.67703,0.00018,19.3684]
[1779026873096,37.33,78049.1,0.02,-0.67594,0.00018,19.39692]
[1779026874104,37.33,78054.75,0.02,-0.67493,0.00018,19.42314]
[1779026879137,37.33,78056.74,0.02,-0.67457,0.00018,19.4325]
[1779026884172,37.33,78058.54,0.02,-0.67424,0.00018,19.44093]
[1779026889207,37.33,78060.86,0.02,-0.67382,0.00018,19.45172]
[1779026894242,37.33,78064.37,0.02,-0.67319,0.00018,19.4679]
[1779026900285,37.33,78063.72,0.02,-0.6733,0.00018,19.46498]
[1779026905320,37.33,78060.69,0.02,-0.67384,0.00018,19.45115]
[1779026911363,37.33,78061.77,0.02,-0.67368,0.00018,19.45155]
[1779026916461,37.34,78060.62,0.02,-0.67388,0.00018,19.44638]
[1779026923446,37.34,78060.91,0.02,-0.67382,0.00018,19.44793]
[1779026929488,37.34,78061.77,0.02,-0.67366,0.00018,19.45207]
[1779026935530,37.34,78061.32,0.02,-0.67373,0.00018,19.45017]
[1779026940565,37.34,78061.26,0.02,-0.67373,0.00018,19.45004]
[1779026945600,37.34,78061.01,0.02,-0.67377,0.00018,19.44903]
[1779026950635,37.34,78062.26,0.02,-0.67355,0.00018,19.45487]
[1779026955671,37.34,78064.51,0.02,-0.67314,0.00018,19.46529]
[1779026958692,37.34,78057.74,0.02,-0.67435,0.00018,19.43424]
[1779026960709,37.35,78047.0,0.02,-0.67626,0.00018,19.38466]
[1779026965741,37.35,78045.79,0.02,-0.67646,0.00018,19.37941]
[1779026973805,37.35,78044.6,0.02,-0.67668,0.00018,19.36979]
[1779026974805,37.36,78037.1,0.02,-0.67801,0.00018,19.33485]
[1779026975813,37.36,78028.45,0.02,-0.67955,0.00018,19.29431]
[1779026976881,37.36,78023.89,0.02,-0.68035,0.00018,19.27292]
[1779026980849,37.36,78021.04,0.02,-0.68083,0.00018,19.2601]
[1779026981856,37.36,78015.5,0.02,-0.68181,0.00018,19.23393]
[1779026984880,37.37,78020.64,0.02,-0.68087,0.00018,19.25894]
[1779026988907,37.38,78015.19,0.02,-0.68181,0.00018,19.23384]
[1779026993942,37.38,78010.44,0.02,-0.68261,0.00018,19.21228]
[1779026998977,37.39,78007.07,0.02,-0.68316,0.00018,19.19725]
[1779027004017,37.4,78004.46,0.02,-0.68357,0.00018,19.18591]
[1779027009053,37.41,78004.78,0.02,-0.68347,0.00018,19.18863]
[1779027012075,37.42,78010.26,0.02,-0.68247,0.00018,19.2157]
[1779027016101,37.43,78020.65,0.02,-0.68061,0.00018,19.26567]
[1779027017164,37.43,78024.36,0.02,-0.67994,0.00018,19.28354]
[1779027023150,37.44,78023.25,0.02,-0.6801,0.00018,19.27923]
[1779027028185,37.44,78019.37,0.02,-0.68075,0.00018,19.26172]
[1779027034226,37.45,78021.22,0.02,-0.68042,0.00018,19.26665]
[1779027037304,37.45,78029.03,0.02,-0.67902,0.00018,19.30379]
[1779027044296,37.46,78026.58,0.02,-0.67942,0.00018,19.29316]
[1779027049332,37.47,78031.24,0.02,-0.67857,0.00018,19.31559]
[1779027057444,37.47,78035.09,0.02,-0.67786,0.00018,19.3343]
[1779027063429,37.48,78036.71,0.02,-0.67755,0.00018,19.34237]
[1779027068465,37.48,78037.41,0.02,-0.67741,0.00018,19.34601]
[1779027073500,37.48,78035.22,0.02,-0.67779,0.00018,19.33619]
[1779027079542,37.49,78034.34,0.02,-0.67792,0.00018,19.33261]
[1779027085583,37.49,78036.57,0.02,-0.67751,0.00018,19.34347]
[1779027090618,37.49,78037.4,0.02,-0.67735,0.00018,19.34769]
[1779027097732,37.5,78030.48,0.02,-0.67859,0.00018,19.31117]
[1779027098677,37.5,78030.48,0.02,-0.67858,0.00018,19.31127]
[1779027100691,37.5,78023.18,0.02,-0.67987,0.00018,19.27727]
[1779027105728,37.51,78023.48,0.02,-0.67979,0.00018,19.27937]
[1779027110763,37.51,78022.66,0.02,-0.6799,0.00018,19.27621]
[1779027115798,37.52,78021.41,0.02,-0.6801,0.00018,19.27102]
[1779027120839,37.53,78019.22,0.02,-0.68046,0.00018,19.26141]
[1779027125868,37.53,78020.34,0.02,-0.68023,0.00018,19.26739]
[1779027130904,37.54,78018.17,0.02,-0.68059,0.00018,19.25786]
[1779027136945,37.54,78015.93,0.02,-0.68095,0.00018,19.24816]
[1779027138015,37.55,78009.09,0.02,-0.68215,0.00018,19.21593]
[1779027143994,37.55,78009.16,0.02,-0.6821,0.00018,19.21728]
[1779027146008,37.56,78014.36,0.02,-0.68117,0.00018,19.24223]
[1779027151046,37.56,78016.05,0.02,-0.68088,0.00018,19.2462]
[1779027156078,37.57,78016.96,0.02,-0.68069,0.00018,19.25124]
[1779027161113,37.58,78017.83,0.02,-0.6805,0.00018,19.25609]
[1779027167155,37.58,78018.84,0.02,-0.68029,0.00018,19.26176]
[1779027172190,37.59,78019.38,0.02,-0.68016,0.00018,19.26507]
[1779027177224,37.6,78019.53,0.02,-0.68011,0.00018,19.26655]
[1779027182272,37.6,78019.08,0.02,-0.68015,0.00018,19.26521]
[1779027187306,37.61,78017.95,0.02,-0.68032,0.00018,19.26084]
[1779027192341,37.62,78016.23,0.02,-0.68059,0.00018,19.25355]
[1779027197376,37.62,78015.66,0.02,-0.68066,0.00018,19.25166]
[1779027201406,37.63,78007.68,0.02,-0.68204,0.00018,19.21466]
[1779027206440,37.64,78009.76,0.02,-0.68164,0.00018,19.22535]
[1779027211474,37.64,78008.66,0.02,-0.68183,0.00018,19.21627]
[1779027216509,37.65,78006.11,0.02,-0.68225,0.00018,19.20508]
[1779027221544,37.66,78005.88,0.02,-0.68225,0.00018,19.20487]
[1779027223558,37.66,78011.77,0.02,-0.6812,0.00018,19.23301]
[1779027225572,37.66,78018.61,0.02,-0.67999,0.00018,19.26542]
[1779027227586,37.67,78012.51,0.02,-0.68105,0.00018,19.23705]
[1779027232620,37.67,78011.26,0.02,-0.68124,0.00018,19.23192]
[1779027237656,37.68,78009.27,0.02,-0.68156,0.00018,19.22331]
[1779027242692,37.69,78006.3,0.02,-0.68205,0.00018,19.21011]
[1779027247726,37.69,78008.01,0.02,-0.68172,0.00018,19.21898]
[1779027254777,37.7,78006.65,0.02,-0.68191,0.00018,19.21367]
[1779027259811,37.71,78008.3,0.02,-0.68159,0.00018,19.22221]
[1779027264846,37.71,78007.41,0.02,-0.68172,0.00018,19.21876]
[1779027269881,37.72,78005.24,0.02,-0.68207,0.00018,19.20928]
[1779027274921,37.73,78002.0,0.02,-0.68265,0.00018,19.19003]
[1779027279960,37.73,77999.58,0.02,-0.68303,0.00018,19.17947]
[1779027284996,37.74,78000.63,0.02,-0.68282,0.00018,19.18534]
[1779027290035,37.75,78001.45,0.02,-0.68264,0.00018,19.19012]
[1779027295072,37.76,78002.61,0.02,-0.6824,0.00018,19.19649]
[1779027300111,37.76,78006.42,0.02,-0.6817,0.00018,19.21533]
[1779027305141,37.77,78007.67,0.02,-0.68145,0.00018,19.22201]
[1779027308164,37.77,77997.56,0.02,-0.68321,0.00018,19.17451]
[1779027309216,37.77,77986.19,0.02,-0.6852,0.00017,19.12035]
[1779027310184,37.77,77986.19,0.02,-0.6852,0.00017,19.12035]
[1779027315222,37.77,77979.61,0.02,-0.68635,0.00017,19.08885]
[1779027316224,37.77,77957.52,0.02,-0.69019,0.00017,18.98181]
[1779027317232,37.77,77941.0,0.02,-0.69305,0.00017,18.90074]
[1779027318238,37.77,77941.35,0.02,-0.69299,0.00017,18.90253]
[1779027319287,37.77,77934.22,0.02,-0.69422,0.00017,18.86732]
[1779027322266,37.77,77942.59,0.02,-0.69277,0.00017,18.90891]
[1779027324281,37.77,77941.19,0.02,-0.693,0.00017,18.90215]
[1779027328313,37.78,77929.26,0.02,-0.69505,0.00017,18.84336]
[1779027329358,37.78,77912.13,0.02,-0.69799,0.00017,18.75782]
[1779027330330,37.78,77912.02,0.02,-0.69801,0.00017,18.75742]
[1779027331334,37.78,77902.65,0.02,-0.69964,0.00017,18.70555]
[1779027332341,37.78,77898.39,0.02,-0.70036,0.00017,18.68421]
[1779027333349,37.78,77907.11,0.02,-0.69886,0.00017,18.72856]
[1779027334355,37.78,77911.85,0.02,-0.69804,0.00017,18.75258]
[1779027335362,37.79,77904.1,0.02,-0.69937,0.00017,18.71364]
[1779027336370,37.79,77896.83,0.02,-0.70061,0.00017,18.67699]
[1779027337376,37.79,77896.97,0.02,-0.70058,0.00017,18.6779]
[1779027342419,37.8,77902.07,0.02,-0.69967,0.00017,18.70478]
[1779027344433,37.8,77907.47,0.02,-0.69873,0.00017,18.73237]
[1779027349505,37.81,77920.67,0.02,-0.69642,0.00017,18.79979]
[1779027354509,37.81,77919.74,0.02,-0.69655,0.00017,18.79605]
[1779027355514,37.81,77913.85,0.02,-0.69756,0.00017,18.76656]
[1779027356521,37.82,77906.03,0.02,-0.69889,0.00017,18.72758]
[1779027357528,37.82,77899.23,0.02,-0.70004,0.00017,18.69345]
[1779027361616,37.82,77891.35,0.02,-0.70137,0.00017,18.65416]
[1779027362600,37.82,77868.39,0.02,-0.70527,0.00017,18.53654]
[1779027363596,37.82,77852.94,0.02,-0.70788,0.00017,18.45667]
[1779027364604,37.82,77828.68,0.02,-0.71196,0.00017,18.32962]
[1779027365612,37.82,77826.06,0.02,-0.7124,0.00017,18.31578]
[1779027369720,37.86,77812.33,0.02,-0.71452,0.00017,18.24855]
[1779027370654,37.86,77812.2,0.02,-0.71454,0.00017,18.24799]
[1779027371658,37.86,77798.28,0.02,-0.71686,0.00017,18.17365]
[1779027372665,37.89,77793.11,0.02,-0.71754,0.00017,18.15131]
[1779027377703,37.93,77792.9,0.02,-0.71738,0.00017,18.15614]
[1779027381728,37.95,77804.7,0.02,-0.71533,0.00017,18.22206]
[1779027382735,37.95,77809.45,0.02,-0.71453,0.00017,18.24752]
[1779027383742,37.95,77816.24,0.02,-0.71338,0.00017,18.28404]
[1779027384750,37.95,77823.56,0.02,-0.71214,0.00017,18.3232]
[1779027385770,37.96,77831.14,0.02,-0.71085,0.00017,18.36353]
[1779027386769,37.96,77831.2,0.02,-0.71082,0.00017,18.36431]
[1779027391804,37.98,77844.85,0.02,-0.70849,0.00017,18.43311]
[1779027392812,37.98,77854.67,0.02,-0.70682,0.00017,18.48442]
[1779027393817,37.98,77860.86,0.02,-0.70577,0.00017,18.51668]
[1779027397847,37.99,77855.17,0.02,-0.70668,0.00017,18.48871]
[1779027402881,38.0,77857.95,0.02,-0.70615,0.00017,18.50482]
[1779027407917,38.01,77862.7,0.02,-0.70529,0.00017,18.53097]
[1779027412951,38.02,77865.55,0.02,-0.70477,0.00017,18.54666]
[1779027417986,38.02,77870.07,0.02,-0.70399,0.00017,18.57018]
[1779027420058,38.02,77878.15,0.02,-0.70262,0.00017,18.61152]
[1779027422015,38.03,77883.61,0.02,-0.70168,0.00017,18.63954]
[1779027423025,38.03,77895.7,0.02,-0.69962,0.00017,18.70078]
[1779027424030,38.03,77899.75,0.02,-0.69893,0.00017,18.72128]
[1779027429075,38.03,77899.45,0.02,-0.69895,0.00017,18.72052]
[1779027430126,38.03,77905.17,0.02,-0.69797,0.00017,18.74926]
[1779027433104,38.04,77906.98,0.02,-0.69765,0.00017,18.75864]
[1779027438138,38.04,77906.28,0.02,-0.69775,0.00017,18.7557]
[1779027443174,38.04,77911.32,0.02,-0.69687,0.00017,18.78129]
[1779027447201,38.05,77900.63,0.02,-0.69868,0.00017,18.72829]
[1779027449215,38.05,77899.37,0.02,-0.69889,0.00017,18.72224]
[1779027454250,38.05,77895.95,0.02,-0.69948,0.00017,18.70093]
[1779027456264,38.06,77891.27,0.02,-0.70027,0.00017,18.67767]
[1779027459285,38.06,77897.68,0.02,-0.69917,0.00017,18.71031]
[1779027463313,38.06,77900.38,0.02,-0.69868,0.00017,18.72448]
[1779027468349,38.07,77909.08,0.02,-0.69718,0.00017,18.76852]
[1779027471369,38.07,77911.99,0.02,-0.69667,0.00017,18.78339]
[1779027475398,38.07,77906.32,0.02,-0.69762,0.00017,18.75557]
[1779027480485,38.08,77904.78,0.02,-0.69787,0.00017,18.74828]
[1779027484462,38.08,77910.43,0.02,-0.69689,0.00017,18.77684]
[1779027489498,38.08,77910.55,0.02,-0.69686,0.00017,18.7777]
[1779027490555,38.08,77904.38,0.02,-0.69791,0.00017,18.74704]
[1779027495540,38.08,77901.19,0.02,-0.69844,0.00017,18.73151]
[1779027496546,38.09,77895.98,0.02,-0.69932,0.00017,18.70552]
[1779027498560,38.09,77892.23,0.02,-0.69995,0.00017,18.6869]
[1779027501584,38.09,77891.77,0.02,-0.70002,0.00017,18.68495]
[1779027506624,38.09,77890.05,0.02,-0.70028,0.00017,18.6771]
[1779027507623,38.1,77866.13,0.02,-0.70433,0.00017,18.55593]
[1779027508630,38.09,77851.13,0.02,-0.70685,0.00017,18.47895]
[1779027509638,38.1,77840.62,0.02,-0.70862,0.00017,18.42467]
[1779027510696,38.1,77848.39,0.02,-0.70732,0.00017,18.46483]
[1779027512659,38.09,77851.96,0.02,-0.70676,0.00017,18.47835]
[1779027517693,38.09,77847.25,0.02,-0.70756,0.00017,18.45376]
[1779027522728,38.09,77847.83,0.02,-0.70747,0.00017,18.45652]
[1779027525749,38.09,77853.88,0.02,-0.70646,0.00017,18.48744]
[1779027529778,38.09,77865.2,0.02,-0.70455,0.00017,18.54566]
[1779027530836,38.09,77877.53,0.02,-0.70246,0.00017,18.60859]
[1779027532800,38.09,77882.68,0.02,-0.70157,0.00017,18.63496]
[1779027533807,38.09,77888.69,0.02,-0.70055,0.00017,18.6654]
[1779027535822,38.1,77891.39,0.02,-0.70009,0.00017,18.67916]
[1779027538842,38.1,77885.03,0.02,-0.70116,0.00017,18.6474]
[1779027542871,38.1,77890.74,0.02,-0.70017,0.00017,18.67679]
[1779027546899,38.11,77896.46,0.02,-0.69917,0.00017,18.70613]
[1779027550936,38.11,77904.89,0.02,-0.69771,0.00017,18.74883]
[1779027554958,38.11,77909.08,0.02,-0.69698,0.00017,18.77019]
[1779027555967,38.12,77915.21,0.02,-0.69593,0.00017,18.80067]
[1779027556974,38.12,77917.46,0.02,-0.69555,0.00017,18.81187]
[1779027562007,38.12,77915.47,0.02,-0.69586,0.00017,18.80281]
[1779027567042,38.13,77917.38,0.02,-0.69551,0.00017,18.81296]
[1779027572077,38.13,77922.3,0.02,-0.69468,0.00017,18.83302]
[1779027577112,38.14,77923.48,0.02,-0.69446,0.00017,18.83937]
[1779027582149,38.14,77923.88,0.02,-0.69437,0.00017,18.84187]
[1779027587181,38.14,77925.11,0.02,-0.69414,0.00017,18.84844]
[1779027592217,38.15,77925.57,0.02,-0.69404,0.00017,18.8512]
[1779027594231,38.15,77916.84,0.02,-0.69553,0.00017,18.80844]
[1779027595238,38.15,77905.66,0.02,-0.69743,0.00017,18.75306]
[1779027596245,38.15,77906.49,0.02,-0.69729,0.00017,18.75724]
[1779027601326,38.15,77907.08,0.02,-0.69718,0.00017,18.76059]
[1779027605308,38.16,77915.5,0.02,-0.69572,0.00017,18.80286]
[1779027609336,38.16,77918.43,0.02,-0.6952,0.00017,18.8179]
[1779027614376,38.16,77925.7,0.02,-0.69393,0.00017,18.85424]
[1779027619407,38.17,77927.33,0.02,-0.69364,0.00017,18.86263]
[1779027624444,38.17,77928.42,0.02,-0.69345,0.00017,18.86813]
[1779027628473,38.17,77917.91,0.02,-0.69524,0.00017,18.81665]
[1779027629479,38.17,77907.78,0.02,-0.69697,0.00017,18.76658]
[1779027630486,38.17,77906.46,0.02,-0.69719,0.00017,18.76005]
[1779027631538,38.17,77906.79,0.02,-0.69717,0.00017,18.75702]
[1779027637535,38.17,77904.82,0.02,-0.69749,0.00017,18.74766]
[1779027642571,38.18,77903.17,0.02,-0.69776,0.00017,18.7398]
[1779027644592,38.18,77897.67,0.02,-0.69868,0.00017,18.71257]
[1779027649622,38.18,77891.73,0.02,-0.69967,0.00017,18.68354]
[1779027654659,38.19,77885.06,0.02,-0.70078,0.00017,18.65058]
[1779027655667,38.19,77878.25,0.02,-0.70193,0.00017,18.61626]
[1779027656672,38.19,77872.44,0.02,-0.70291,0.00017,18.58697]
[1779027658688,38.19,77862.53,0.02,-0.70459,0.00017,18.5363]
[1779027659695,38.18,77855.47,0.02,-0.70578,0.00017,18.50009]
[1779027661752,38.18,77853.5,0.02,-0.70613,0.00017,18.48967]
[1779027666754,38.18,77865.69,0.02,-0.70408,0.00017,18.55179]
[1779027667762,38.18,77872.31,0.02,-0.70296,0.00017,18.58558]
[1779027669768,38.18,77882.99,0.02,-0.70114,0.00017,18.63983]
[1779027670775,38.18,77885.74,0.02,-0.70067,0.00017,18.65377]
[1779027675813,38.19,77885.73,0.02,-0.70066,0.00017,18.6541]
[1779027680848,38.19,77889.3,0.02,-0.70005,0.00017,18.67236]
[1779027681905,38.19,77869.28,0.02,-0.70343,0.00017,18.57136]
[1779027682862,38.19,77868.55,0.02,-0.70356,0.00017,18.56743]
[1779027683868,38.19,77868.17,0.02,-0.70363,0.00017,18.56533]
[1779027688904,38.19,77869.4,0.02,-0.7034,0.00017,18.57212]
[1779027691975,38.19,77877.86,0.02,-0.702,0.00017,18.61053]
[1779027694947,38.2,77886.51,0.02,-0.70052,0.00017,18.65448]
[1779027698973,38.2,77891.94,0.02,-0.69959,0.00017,18.68208]
[1779027704014,38.2,77894.47,0.02,-0.69914,0.00017,18.69518]
[1779027709043,38.21,77895.65,0.02,-0.69893,0.00017,18.70156]
[1779027714079,38.21,77891.01,0.02,-0.6997,0.00017,18.67885]
[1779027715085,38.21,77885.65,0.02,-0.7006,0.00017,18.65206]
[1779027720121,38.21,77888.96,0.02,-0.70002,0.00017,18.66918]
[1779027722186,38.21,77881.38,0.02,-0.7013,0.00017,18.63127]
[1779027724149,38.22,77880.52,0.02,-0.70144,0.00017,18.62714]
[1779027729183,38.22,77881.89,0.02,-0.70119,0.00017,18.6346]
[1779027731197,38.22,77887.62,0.02,-0.70021,0.00017,18.66356]
[1779027736232,38.22,77886.8,0.02,-0.70034,0.00017,18.65982]
[1779027741273,38.23,77888.11,0.02,-0.7001,0.00017,18.66688]
[1779027746302,38.23,77884.37,0.02,-0.70071,0.00017,18.64872]
[1779027751337,38.24,77883.24,0.02,-0.70091,0.00017,18.63894]
[1779027757379,38.24,77883.61,0.02,-0.70082,0.00017,18.64158]
[1779027762465,38.25,77883.86,0.02,-0.70076,0.00017,18.64336]
[1779027768456,38.25,77885.31,0.02,-0.70049,0.00017,18.65131]
[1779027773492,38.25,77887.09,0.02,-0.70017,0.00017,18.66085]
[1779027778526,38.26,77886.6,0.02,-0.70023,0.00017,18.65901]
[1779027783562,38.26,77891.24,0.02,-0.69942,0.00017,18.6828]
[1779027786582,38.26,77885.25,0.02,-0.70043,0.00017,18.65304]
[1779027791617,38.27,77885.15,0.02,-0.70043,0.00017,18.65301]
[1779027796652,38.27,77888.85,0.02,-0.69979,0.00017,18.67201]
[1779027801687,38.28,77890.99,0.02,-0.69941,0.00017,18.68323]
[1779027808736,38.28,77891.93,0.02,-0.69922,0.00017,18.68867]
[1779027813771,38.28,77894.01,0.02,-0.69889,0.00017,18.69476]
[1779027818806,38.29,77898.55,0.02,-0.6981,0.00017,18.71785]
[1779027823841,38.29,77900.93,0.02,-0.69768,0.00017,18.73013]
[1779027828877,38.3,77904.19,0.02,-0.69711,0.00017,18.74676]
[1779027830891,38.3,77910.12,0.02,-0.69609,0.00017,18.7762]
[1779027832956,38.3,77927.08,0.02,-0.6932,0.00017,18.85944]
[1779027833912,38.3,77927.08,0.02,-0.6932,0.00017,18.85949]
[1779027834920,38.3,77934.33,0.02,-0.69196,0.00017,18.89476]
[1779027835926,38.3,77934.89,0.02,-0.69186,0.00017,18.89746]
[1779027837941,38.3,77943.75,0.02,-0.69035,0.00017,18.94024]
[1779027841969,38.3,77947.04,0.02,-0.68979,0.00017,18.95588]
[1779027843030,38.3,77938.12,0.02,-0.69132,0.00017,18.91282]
[1779027844989,38.3,77937.6,0.02,-0.6914,0.00017,18.91046]
[1779027850029,38.3,77935.89,0.02,-0.69168,0.00017,18.9026]
[1779027855068,38.3,77935.3,0.02,-0.69176,0.00017,18.90017]
[1779027860102,38.31,77938.5,0.02,-0.69121,0.00017,18.91589]
[1779027862116,38.31,77947.04,0.02,-0.68974,0.00017,18.95704]
[1779027867151,38.3,77947.17,0.02,-0.68973,0.00017,18.9575]
[1779027873244,38.3,77946.51,0.02,-0.68989,0.00017,18.94921]
[1779027879235,38.3,77944.83,0.02,-0.6902,0.00017,18.9406]
[1779027884270,38.29,77942.98,0.02,-0.69053,0.00017,18.93131]
[1779027886284,38.29,77937.8,0.02,-0.69142,0.00017,18.90616]
[1779027891319,38.29,77935.31,0.02,-0.69186,0.00017,18.89381]
[1779027896355,38.29,77934.93,0.02,-0.69194,0.00017,18.89169]
[1779027898368,38.29,77928.3,0.02,-0.69307,0.00017,18.85938]
[1779027903459,38.29,77926.62,0.02,-0.69335,0.00017,18.85138]
[1779027909445,38.29,77926.21,0.02,-0.69342,0.00017,18.84956]
[1779027914480,38.29,77926.61,0.02,-0.69334,0.00017,18.85175]
[1779027919515,38.29,77927.65,0.02,-0.69315,0.00017,18.857]
[1779027923598,38.3,77934.41,0.02,-0.69199,0.00017,18.88996]
[1779027929585,38.29,77942.4,0.02,-0.69065,0.00017,18.92811]
[1779027934620,38.29,77944.9,0.02,-0.69027,0.00017,18.93496]
[1779027939656,38.28,77946.46,0.02,-0.69002,0.00017,18.94205]
[1779027944690,38.28,77949.66,0.02,-0.68948,0.00017,18.95701]
[1779027949726,38.28,77963.45,0.02,-0.68712,0.00017,19.02279]
[1779027950733,38.28,77974.28,0.02,-0.68526,0.00017,19.07392]
[1779027955768,38.27,77975.22,0.02,-0.68513,0.00017,19.07743]
[1779027960803,38.27,77983.37,0.02,-0.68373,0.00017,19.11545]
[1779027965839,38.27,77984.8,0.02,-0.6835,0.00017,19.1218]
[1779027970874,38.26,77991.34,0.02,-0.68238,0.00017,19.15195]
[1779027972889,38.26,77996.64,0.02,-0.68147,0.00017,19.17633]
[1779027973949,38.26,78005.35,0.02,-0.67997,0.00017,19.21652]
[1779027975908,38.26,78006.31,0.02,-0.67981,0.00017,19.2206]
[1779027978929,38.25,78011.74,0.02,-0.67889,0.00017,19.24506]
[1779027980943,38.25,78018.55,0.02,-0.67772,0.00017,19.2759]
[1779027981954,38.25,78033.99,0.02,-0.67502,0.00018,19.34609]
[1779027982966,38.25,78037.08,0.02,-0.67448,0.00018,19.35998]
[1779027986986,38.24,78031.39,0.02,-0.67549,0.00017,19.33402]
[1779027992022,38.24,78029.64,0.02,-0.67584,0.00017,19.32119]
[1779027993028,38.24,78036.22,0.02,-0.67468,0.00018,19.35091]
[1779027995042,38.23,78036.82,0.02,-0.67461,0.00018,19.35279]
[1779028000077,38.23,78038.28,0.02,-0.67437,0.00018,19.35905]
[1779028002090,38.22,78045.07,0.02,-0.67322,0.00018,19.38869]
[1779028007127,38.21,78043.64,0.02,-0.67352,0.00018,19.38102]
[1779028012162,38.21,78044.26,0.02,-0.67343,0.00018,19.38339]
[1779028017197,38.2,78045.27,0.02,-0.67327,0.00018,19.38752]
[1779028022236,38.2,78044.42,0.02,-0.67344,0.00018,19.38315]
[1779028027270,38.18,78046.6,0.02,-0.67315,0.00018,19.39076]
[1779028032307,38.17,78047.47,0.02,-0.67303,0.00018,19.3939]
[1779028037343,38.15,78050.63,0.02,-0.67256,0.00018,19.40588]
[1779028042378,38.1,78048.52,0.02,-0.67315,0.00018,19.39126]
[1779028047416,38.1,78044.85,0.02,-0.67382,0.00018,19.37408]
[1779028054517,38.09,78045.59,0.02,-0.67376,0.00018,19.37187]
[1779028060507,38.08,78049.29,0.02,-0.67313,0.00018,19.38786]
[1779028066548,38.08,78049.12,0.02,-0.67319,0.00018,19.38643]
[1779028072590,38.07,78049.9,0.02,-0.67308,0.00018,19.38929]
[1779028080647,38.06,78050.51,0.02,-0.67301,0.00018,19.39111]
[1779028086690,38.06,78050.63,0.02,-0.67301,0.00018,19.39116]
[1779028091723,38.06,78049.91,0.02,-0.67315,0.00018,19.38768]
[1779028097768,38.05,78049.94,0.02,-0.67315,0.00018,19.38755]
[1779028102801,38.05,78049.89,0.02,-0.67317,0.00018,19.38712]
[1779028107836,38.05,78050.25,0.02,-0.67311,0.00018,19.38855]
[1779028112872,38.05,78046.84,0.02,-0.67376,0.00018,19.3683]
[1779028117906,38.05,78046.62,0.02,-0.6738,0.00018,19.3672]
[1779028122941,38.05,78043.72,0.02,-0.67432,0.00018,19.354]
[1779028126968,38.05,78038.15,0.02,-0.6753,0.00018,19.32868]
[1779028132006,38.05,78035.79,0.02,-0.67571,0.00018,19.31793]
[1779028137039,38.05,78031.28,0.02,-0.67651,0.00018,19.29736]
[1779028142075,38.05,78029.1,0.02,-0.67689,0.00018,19.2874]
[1779028148118,38.04,78025.96,0.02,-0.67746,0.00018,19.27254]
[1779028153151,38.04,78023.45,0.02,-0.67793,0.00018,19.26021]
[1779028158186,38.03,78022.99,0.02,-0.67804,0.00018,19.2573]
[1779028159193,38.03,78015.82,0.02,-0.67931,0.00018,19.22399]
[1779028160200,38.03,78009.81,0.02,-0.68037,0.00018,19.19593]
[1779028164228,38.02,78015.54,0.02,-0.67939,0.00018,19.22195]
[1779028166242,38.02,78018.74,0.02,-0.67884,0.00018,19.23644]
[1779028170273,38.01,78023.95,0.02,-0.67795,0.00018,19.25979]
[1779028175365,38.0,78029.65,0.02,-0.67702,0.00018,19.28036]
[1779028182357,37.99,78032.16,0.02,-0.67663,0.00018,19.2906]
[1779028187393,37.99,78033.95,0.02,-0.67636,0.00018,19.29787]
[1779028190415,37.98,78023.4,0.02,-0.67824,0.00018,19.24878]
[1779028193437,37.98,78012.44,0.02,-0.68018,0.00018,19.19744]
[1779028194444,37.97,78010.46,0.02,-0.68054,0.00018,19.18806]
[1779028195505,37.97,78003.46,0.02,-0.68177,0.00018,19.15517]
[1779028197464,37.97,77997.08,0.02,-0.6829,0.00017,19.12489]
[1779028199479,37.97,77991.58,0.02,-0.68387,0.00017,19.09867]
[1779028203507,37.96,78002.16,0.02,-0.68204,0.00017,19.14795]
[1779028205575,37.96,77994.57,0.02,-0.68337,0.00017,19.11203]
[1779028207547,37.96,77991.3,0.02,-0.68396,0.00017,19.09625]
[1779028213587,37.95,77991.23,0.02,-0.684,0.00017,19.09505]
[1779028218623,37.95,77988.47,0.02,-0.68452,0.00017,19.08119]
[1779028223657,37.94,77991.19,0.02,-0.68407,0.00017,19.09328]
[1779028226682,37.91,77992.76,0.02,-0.68394,0.00017,19.09697]
[1779028231713,37.9,77992.16,0.02,-0.68412,0.00017,19.08853]
[1779028234734,37.9,77997.41,0.02,-0.68322,0.00018,19.11287]
[1779028237754,37.89,78003.23,0.02,-0.68222,0.00018,19.1398]
[1779028239770,37.86,78011.59,0.02,-0.6809,0.00018,19.17531]
[1779028243797,37.78,78017.47,0.02,-0.68025,0.00018,19.19299]
[1779028248832,37.7,78021.58,0.02,-0.67989,0.00018,19.20318]
[1779028253867,37.68,78025.64,0.02,-0.67927,0.00018,19.21972]
[1779028258901,37.67,78026.71,0.02,-0.67911,0.00018,19.22387]
[1779028263937,37.67,78030.78,0.02,-0.67843,0.00018,19.242]
[1779028265997,37.66,78024.47,0.02,-0.67956,0.00018,19.21225]
[1779028271993,37.66,78019.92,0.02,-0.68039,0.00018,19.19007]
[1779028277028,37.65,78017.42,0.02,-0.68086,0.00018,19.17765]
[1779028282075,37.64,78019.2,0.02,-0.68057,0.00018,19.1854]
[1779028285093,37.64,78010.75,0.02,-0.68208,0.00018,19.14524]
[1779028286136,37.64,78001.67,0.02,-0.68368,0.00018,19.10204]
[1779028290127,37.64,77999.57,0.02,-0.68406,0.00018,19.09179]
[1779028296205,37.64,78001.49,0.02,-0.68377,0.00018,19.09581]
[1779028302211,37.63,77998.48,0.02,-0.68432,0.00018,19.08101]
[1779028307246,37.63,78000.03,0.02,-0.68406,0.00018,19.08799]
[1779028312282,37.63,77997.9,0.02,-0.68446,0.00018,19.07738]
[1779028313288,37.63,77992.24,0.02,-0.68546,0.00018,19.05017]
[1779028314296,37.62,77981.39,0.02,-0.68737,0.00018,18.99774]
[1779028315303,37.62,77973.25,0.02,-0.6888,0.00018,18.95813]
[1779028316346,37.62,77970.66,0.02,-0.68925,0.00017,18.94544]
[1779028317316,37.62,77970.66,0.02,-0.68925,0.00017,18.94541]
[1779028321345,37.62,77962.74,0.02,-0.69064,0.00017,18.90655]
[1779028322354,37.62,77954.74,0.02,-0.69204,0.00017,18.86721]
[1779028323361,37.62,77952.45,0.02,-0.69244,0.00017,18.85587]
[1779028328397,37.62,77946.28,0.02,-0.69351,0.00017,18.82536]
[1779028329403,37.62,77939.18,0.02,-0.69475,0.00017,18.78982]
[1779028331416,37.62,77948.7,0.02,-0.69311,0.00017,18.83673]
[1779028335445,37.62,77957.64,0.02,-0.69156,0.00017,18.88075]
[1779028336488,37.62,77948.09,0.02,-0.69322,0.00017,18.83358]
[1779028337459,37.62,77948.09,0.02,-0.69322,0.00017,18.83362]
[1779028341491,37.62,77943.58,0.02,-0.694,0.00017,18.81145]
[1779028346558,37.62,77950.77,0.02,-0.69274,0.00017,18.84732]
[1779028350550,37.62,77955.35,0.02,-0.69194,0.00017,18.86999]
[1779028354579,37.62,77945.01,0.02,-0.69378,0.00017,18.81406]
[1779028355585,37.62,77937.43,0.02,-0.6951,0.00017,18.77611]
[1779028356628,37.62,77937.84,0.02,-0.69504,0.00017,18.77798]
[1779028361629,37.61,77931.96,0.02,-0.69609,0.00017,18.74769]
[1779028362635,37.61,77924.37,0.02,-0.69741,0.00017,18.70938]
[1779028364649,37.61,77921.13,0.02,-0.69798,0.00017,18.69274]
[1779028366699,37.61,77927.49,0.02,-0.69689,0.00017,18.72453]
[1779028369688,37.6,77932.25,0.02,-0.69608,0.00017,18.74798]
[1779028371702,37.6,77939.19,0.02,-0.69489,0.00017,18.7824]
[1779028373716,37.6,77943.27,0.02,-0.69419,0.00017,18.80236]
[1779028378751,37.59,77942.77,0.02,-0.69432,0.00017,18.79884]
[1779028382786,37.57,77949.43,0.02,-0.69326,0.00017,18.82911]
[1779028387821,37.49,77947.0,0.02,-0.69409,0.00017,18.80604]
[1779028392856,37.44,77947.36,0.02,-0.69426,0.00017,18.80153]
[1779028397891,37.41,77949.11,0.02,-0.69411,0.00017,18.80601]
[1779028402931,37.4,77951.54,0.02,-0.69372,0.00017,18.81719]
[1779028407964,37.4,77952.78,0.02,-0.69352,0.00018,18.8228]
[1779028413000,37.4,77955.21,0.02,-0.69312,0.00018,18.83064]
[1779028418038,37.41,77953.72,0.02,-0.69336,0.00018,18.82371]
[1779028421058,37.41,77947.26,0.02,-0.69448,0.00017,18.7918]
[1779028426093,37.41,77942.67,0.02,-0.69526,0.00017,18.76936]
[1779028431128,37.42,77943.05,0.02,-0.69517,0.00017,18.77188]
[1779028436164,37.42,77948.81,0.02,-0.69414,0.00017,18.80129]
[1779028439184,37.42,77954.29,0.02,-0.69317,0.00018,18.8289]
[1779028443212,37.43,77960.39,0.02,-0.69208,0.00018,18.85973]
[1779028448247,37.43,77959.27,0.02,-0.69226,0.00018,18.8548]
[1779028453282,37.44,77961.25,0.02,-0.69189,0.00018,18.86521]
[1779028458318,37.44,77960.07,0.02,-0.69208,0.00018,18.85989]
[1779028463353,37.44,77959.22,0.02,-0.6922,0.00018,18.85625]
[1779028468388,37.45,77957.76,0.02,-0.69244,0.00018,18.84959]
[1779028473424,37.45,77957.22,0.02,-0.69255,0.00018,18.8427]
[1779028478459,37.46,77956.9,0.02,-0.69258,0.00018,18.84171]
[1779028483494,37.46,77956.97,0.02,-0.69255,0.00018,18.84264]
[1779028488530,37.47,77957.68,0.02,-0.6924,0.00018,18.84674]
[1779028493564,37.47,77958.35,0.02,-0.69226,0.00018,18.85063]
[1779028498600,37.48,77959.11,0.02,-0.69211,0.00018,18.85495]
[1779028503635,37.48,77958.96,0.02,-0.69212,0.00018,18.85474]
[1779028505648,37.48,77952.71,0.02,-0.6932,0.00017,18.82396]
[1779028506665,37.48,77947.06,0.02,-0.69418,0.00017,18.79595]
[1779028511689,37.49,77945.02,0.02,-0.69451,0.00017,18.78656]
[1779028516725,37.49,77947.71,0.02,-0.69401,0.00017,18.80072]
[1779028521760,37.5,77946.78,0.02,-0.69415,0.00017,18.79675]
[1779028526796,37.5,77944.66,0.02,-0.6945,0.00017,18.78686]
[1779028531830,37.51,77943.9,0.02,-0.69464,0.00017,18.77896]
[1779028537897,37.51,77943.56,0.02,-0.69467,0.00017,18.7781]
[1779028542907,37.52,77943.67,0.02,-0.69462,0.00017,18.77931]
[1779028547968,37.52,77943.63,0.02,-0.69461,0.00017,18.77973]
[1779028552977,37.53,77940.69,0.02,-0.6951,0.00017,18.76564]
[1779028558038,37.53,77939.29,0.02,-0.69532,0.00017,18.75929]
[1779028563047,37.54,77935.74,0.02,-0.69591,0.00017,18.74216]
[1779028568107,37.54,77935.76,0.02,-0.69588,0.00017,18.74302]
[1779028573117,37.55,77937.96,0.02,-0.69547,0.00017,18.7548]
[1779028578177,37.56,77939.28,0.02,-0.69521,0.00017,18.76227]
[1779028583187,37.56,77941.49,0.02,-0.6948,0.00017,18.774]
[1779028588247,37.57,77939.5,0.02,-0.69512,0.00017,18.76477]
[1779028596281,37.57,77939.84,0.02,-0.69506,0.00017,18.76276]
[1779028602320,37.58,77940.06,0.02,-0.69499,0.00017,18.76467]
[1779028607355,37.58,77938.89,0.02,-0.69517,0.00017,18.75949]
[1779028612390,37.59,77939.08,0.02,-0.69511,0.00017,18.76107]
[1779028617422,37.59,77938.28,0.02,-0.69523,0.00017,18.7577]
[1779028622460,37.6,77943.02,0.02,-0.69438,0.00017,18.78196]
[1779028627495,37.6,77940.33,0.02,-0.69484,0.00017,18.76889]
[1779028632530,37.6,77939.7,0.02,-0.69493,0.00017,18.76613]
[1779028637566,37.61,77939.34,0.02,-0.69498,0.00017,18.76474]
[1779028644614,37.61,77938.43,0.02,-0.69512,0.00017,18.76074]
[1779028651663,37.61,77937.6,0.02,-0.69528,0.00017,18.75231]
[1779028656698,37.62,77935.94,0.02,-0.69556,0.00017,18.74438]
[1779028661734,37.62,77938.59,0.02,-0.69508,0.00017,18.75799]
[1779028665761,37.62,77947.17,0.02,-0.69358,0.00017,18.80096]
[1779028668811,37.62,77947.25,0.02,-0.69356,0.00017,18.80143]
[1779028673817,37.62,77946.14,0.02,-0.69375,0.00017,18.79602]
[1779028678882,37.63,77947.2,0.02,-0.69356,0.00017,18.80159]
[1779028682880,37.63,77957.87,0.02,-0.69169,0.00017,18.85454]
[1779028683887,37.63,77969.26,0.02,-0.6897,0.00018,18.91041]
[1779028684895,37.63,77969.49,0.02,-0.68966,0.00018,18.91148]
[1779028690937,37.62,77964.89,0.02,-0.69047,0.00017,18.88872]
[1779028696978,37.62,77967.47,0.02,-0.69003,0.00018,18.90118]
[1779028702013,37.62,77964.15,0.02,-0.69062,0.00017,18.88474]
[1779028709097,37.62,77965.52,0.02,-0.69038,0.00017,18.89128]
[1779028714097,37.62,77965.04,0.02,-0.69051,0.00017,18.88406]
[1779028719167,37.62,77964.37,0.02,-0.69063,0.00017,18.88074]
[1779028726181,37.62,77964.31,0.02,-0.69064,0.00017,18.88044]
[1779028728195,37.62,77969.77,0.02,-0.68968,0.00018,18.90717]
[1779028734239,37.62,77972.14,0.02,-0.68926,0.00018,18.91883]
[1779028739308,37.62,77971.54,0.02,-0.68936,0.00018,18.91602]
[1779028744310,37.62,77967.26,0.02,-0.69011,0.00018,18.89524]
[1779028749377,37.62,77964.1,0.02,-0.69066,0.00017,18.87991]
[1779028754381,37.62,77960.54,0.02,-0.69127,0.00017,18.86259]
[1779028756394,37.63,77951.65,0.02,-0.69282,0.00017,18.81895]
[1779028761430,37.63,77947.74,0.02,-0.69347,0.00017,18.80023]
[1779028766464,37.64,77947.77,0.02,-0.69344,0.00017,18.80102]
[1779028773513,37.64,77948.94,0.02,-0.69326,0.00017,18.80244]
[1779028778548,37.64,77950.85,0.02,-0.69292,0.00017,18.81215]
[1779028783585,37.64,77954.95,0.02,-0.6922,0.00017,18.83261]
[1779028788621,37.64,77955.28,0.02,-0.69213,0.00017,18.83447]
[1779028793654,37.65,77952.23,0.02,-0.69266,0.00017,18.81962]
[1779028795668,37.65,77945.21,0.02,-0.69388,0.00017,18.78484]
[1779028796675,37.64,77934.08,0.02,-0.69582,0.00017,18.72917]
[1779028797687,37.64,77924.56,0.02,-0.69748,0.00017,18.68123]
[1779028798689,37.64,77922.61,0.02,-0.69782,0.00017,18.67129]
[1779028801710,37.64,77929.78,0.02,-0.69659,0.00017,18.70703]
[1779028802717,37.64,77932.29,0.02,-0.69616,0.00017,18.71948]
[1779028807753,37.63,77928.76,0.02,-0.6968,0.00017,18.70101]
[1779028812787,37.63,77932.99,0.02,-0.69609,0.00017,18.72147]
[1779028817823,37.62,77937.26,0.02,-0.69538,0.00017,18.74202]
[1779028822858,37.62,77938.41,0.02,-0.69521,0.00017,18.74688]
[1779028827894,37.61,77939.68,0.02,-0.69502,0.00017,18.75232]
[1779028832933,37.6,77942.49,0.02,-0.69461,0.00017,18.76061]
[1779028837963,37.6,77948.3,0.02,-0.69363,0.00017,18.7886]
[1779028843002,37.59,77956.17,0.02,-0.69229,0.00017,18.82662]
[1779028844022,37.59,77954.11,0.02,-0.69266,0.00017,18.81622]
[1779028848040,37.58,77947.89,0.02,-0.69378,0.00017,18.78447]
[1779028853077,37.57,77945.29,0.02,-0.69428,0.00017,18.7703]
[1779028858112,37.56,77943.68,0.02,-0.6946,0.00017,18.76101]
[1779028863148,37.55,77937.67,0.02,-0.6957,0.00017,18.72965]
[1779028868182,37.54,77936.58,0.02,-0.69593,0.00017,18.72288]
[1779028873217,37.53,77935.1,0.02,-0.69624,0.00017,18.71412]
[1779028878253,37.52,77934.72,0.02,-0.69635,0.00017,18.71089]
[1779028884297,37.51,77933.53,0.02,-0.69662,0.00017,18.70327]
[1779028889331,37.5,77932.02,0.02,-0.69693,0.00017,18.69432]
[1779028894365,37.49,77931.06,0.02,-0.69719,0.00017,18.68331]
[1779028898393,37.48,77936.6,0.02,-0.69626,0.00017,18.71021]
[1779028903429,37.48,77941.09,0.02,-0.69552,0.00017,18.73146]
[1779028908463,37.46,77940.72,0.02,-0.69565,0.00017,18.72794]
[1779028913502,37.45,77938.56,0.02,-0.69607,0.00017,18.71576]
[1779028918537,37.45,77937.06,0.02,-0.69636,0.00017,18.70754]
[1779028923574,37.45,77935.18,0.02,-0.69671,0.00017,18.69755]
[1779028925586,37.45,77941.82,0.02,-0.69554,0.00017,18.73121]
[1779028926594,37.45,77947.67,0.02,-0.69451,0.00017,18.76063]
[1779028931628,37.45,77951.25,0.02,-0.69387,0.00018,18.77897]
[1779028935657,37.45,77945.61,0.02,-0.69484,0.00017,18.75116]
[1779028940713,37.46,77948.94,0.02,-0.69424,0.00017,18.76839]
[1779028945727,37.46,77949.98,0.02,-0.69404,0.00017,18.77411]
[1779028950762,37.47,77949.58,0.02,-0.69409,0.00017,18.77262]
[1779028957813,37.47,77948.35,0.02,-0.69432,0.00017,18.76235]
[1779028961839,37.47,77951.1,0.02,-0.69382,0.00017,18.77637]
[1779028965867,37.47,77945.77,0.02,-0.69475,0.00017,18.75001]
[1779028970925,37.48,77946.38,0.02,-0.69462,0.00017,18.75366]
[1779028976944,37.48,77946.12,0.02,-0.69465,0.00017,18.75284]
[1779028981979,37.49,77948.64,0.02,-0.69419,0.00017,18.76586]
[1779028987014,37.49,77952.91,0.02,-0.69342,0.00017,18.78776]
[1779028992049,37.49,77953.65,0.02,-0.69327,0.00018,18.79204]
[1779028997086,37.5,77954.22,0.02,-0.69315,0.00018,18.79548]
[1779029002121,37.5,77955.99,0.02,-0.69282,0.00018,18.80479]
[1779029007157,37.51,77956.95,0.02,-0.69263,0.00018,18.80998]
[1779029012192,37.51,77958.35,0.02,-0.69241,0.00018,18.8125]
[1779029017226,37.51,77958.05,0.02,-0.69245,0.00018,18.8114]
[1779029022261,37.52,77957.81,0.02,-0.69248,0.00018,18.81062]
[1779029027296,37.52,77958.43,0.02,-0.69235,0.00018,18.81411]
[1779029032332,37.52,77957.59,0.02,-0.69248,0.00018,18.81036]
[1779029037367,37.52,77957.72,0.02,-0.69245,0.00018,18.81143]
[1779029043409,37.53,77958.18,0.02,-0.69235,0.00018,18.81421]
[1779029048446,37.53,77959.01,0.02,-0.69219,0.00018,18.81873]
[1779029053483,37.53,77959.63,0.02,-0.69206,0.00018,18.8222]
[1779029058517,37.54,77959.72,0.02,-0.69203,0.00018,18.82305]
[1779029064560,37.54,77959.19,0.02,-0.69211,0.00018,18.82092]
[1779029069594,37.54,77959.82,0.02,-0.69198,0.00018,18.82444]
[1779029074629,37.55,77959.77,0.02,-0.69201,0.00018,18.81988]
[1779029079671,37.55,77958.99,0.02,-0.69213,0.00018,18.81646]
[1779029084703,37.55,77960.8,0.02,-0.6918,0.00018,18.8258]
[1779029089744,37.56,77959.83,0.02,-0.69195,0.00018,18.82142]
[1779029094774,37.56,77961.86,0.02,-0.69158,0.00018,18.83181]
[1779029099808,37.56,77961.26,0.02,-0.69167,0.00018,18.82921]
[1779029101839,37.56,77967.3,0.02,-0.69061,0.00018,18.85907]
[1779029106856,37.57,77967.38,0.02,-0.69058,0.00018,18.85988]
[1779029111909,37.57,77974.4,0.02,-0.68933,0.00018,18.89464]
[1779029115919,37.57,77981.99,0.02,-0.688,0.00018,18.93152]
[1779029120955,37.57,77985.44,0.02,-0.6874,0.00018,18.94825]
[1779029126996,37.57,77985.72,0.02,-0.68734,0.00018,18.94978]
[1779029132048,37.57,77985.65,0.02,-0.68738,0.00018,18.94477]
[1779029137073,37.57,77985.56,0.02,-0.6874,0.00018,18.94438]
[1779029139080,37.57,77976.36,0.02,-0.68902,0.00018,18.89965]
[1779029140087,37.57,77971.69,0.02,-0.68984,0.00018,18.87686]
[1779029145124,37.57,77974.35,0.02,-0.68936,0.00018,18.89016]
[1779029150157,37.58,77980.25,0.02,-0.68831,0.00018,18.91915]
[1779029155194,37.58,77979.69,0.02,-0.6884,0.00018,18.91658]
[1779029160226,37.58,77977.07,0.02,-0.68886,0.00018,18.90395]
[1779029165262,37.58,77975.49,0.02,-0.68913,0.00018,18.89638]
[1779029171304,37.58,77977.68,0.02,-0.68874,0.00018,18.90716]
[1779029176339,37.58,77976.36,0.02,-0.68898,0.00018,18.90075]
[1779029182459,37.58,77975.15,0.02,-0.68919,0.00018,18.89482]
[1779029188427,37.58,77973.81,0.02,-0.68943,0.00018,18.88821]
[1779029191446,37.58,77984.51,0.02,-0.68758,0.00018,18.93549]
[1779029192529,37.58,77991.73,0.02,-0.68631,0.00018,18.97032]
[1779029195477,37.58,77995.1,0.02,-0.68573,0.00018,18.98619]
[1779029200510,37.57,77994.53,0.02,-0.68585,0.00018,18.98302]
[1779029205545,37.57,77993.61,0.02,-0.68601,0.00018,18.97853]
[1779029210581,37.57,77990.34,0.02,-0.68659,0.00018,18.96271]
[1779029214609,37.57,77981.26,0.02,-0.6882,0.00018,18.9186]
[1779029216624,37.57,77977.74,0.02,-0.68881,0.00018,18.9015]
[1779029222741,37.57,77977.92,0.02,-0.68878,0.00018,18.90254]
[1779029228707,37.57,77980.74,0.02,-0.68827,0.00018,18.91644]
[1779029233743,37.58,77976.74,0.02,-0.68897,0.00018,18.89714]
[1779029238777,37.58,77977.47,0.02,-0.68883,0.00018,18.90097]
[1779029243812,37.58,77978.43,0.02,-0.68865,0.00018,18.90593]
[1779029247840,37.58,77986.11,0.02,-0.68729,0.00018,18.94348]
[1779029249854,37.58,77992.53,0.02,-0.68616,0.00018,18.97452]
[1779029254889,37.58,77993.29,0.02,-0.68606,0.00018,18.97338]
[1779029259926,37.58,77991.96,0.02,-0.6863,0.00018,18.96697]
[1779029264962,37.58,77989.95,0.02,-0.68665,0.00018,18.95727]
[1779029269997,37.58,77988.38,0.02,-0.68693,0.00018,18.94971]
[1779029275034,37.58,77989.7,0.02,-0.68669,0.00018,18.9561]
[1779029278054,37.58,77996.65,0.02,-0.68547,0.00018,18.98953]
[1779029283089,37.58,77994.29,0.02,-0.68589,0.00018,18.97807]
[1779029288124,37.58,77993.05,0.02,-0.68611,0.00018,18.97199]
[1779029293231,37.58,77992.49,0.02,-0.68622,0.00018,18.96919]
[1779029295174,37.58,77986.97,0.02,-0.68719,0.00018,18.94248]
[1779029300208,37.58,77987.31,0.02,-0.68713,0.00018,18.94415]
[1779029305243,37.58,77987.06,0.02,-0.68717,0.00018,18.94297]
[1779029310279,37.58,77989.42,0.02,-0.68676,0.00018,18.95438]
[1779029315313,37.58,77989.15,0.02,-0.68684,0.00018,18.94826]
[1779029320348,37.58,77988.54,0.02,-0.68695,0.00018,18.94527]
[1779029325383,37.58,77989.03,0.02,-0.68687,0.00018,18.94759]
[1779029330423,37.58,77990.34,0.02,-0.68664,0.00018,18.95386]
[1779029335453,37.58,77991.36,0.02,-0.68646,0.00018,18.95869]
[1779029340488,37.58,77991.77,0.02,-0.68639,0.00018,18.96057]
[1779029345531,37.58,77994.88,0.02,-0.68585,0.00018,18.97545]
[1779029350559,37.57,77997.05,0.02,-0.68547,0.00018,18.98572]
[1779029355598,37.57,77998.93,0.02,-0.68515,0.00018,18.99455]
[1779029360634,37.57,78001.21,0.02,-0.68475,0.00018,19.00526]
[1779029362648,37.57,77995.31,0.02,-0.6858,0.00018,18.97689]
[1779029367682,37.57,77993.92,0.02,-0.68605,0.00018,18.9701]
[1779029372718,37.57,77997.28,0.02,-0.68549,0.00018,18.98156]
[1779029377753,37.57,77995.73,0.02,-0.68576,0.00018,18.97423]
[1779029382789,37.57,77996.11,0.02,-0.68568,0.00018,18.97623]
[1779029387823,37.57,77996.65,0.02,-0.68558,0.00018,18.979]
[1779029392859,37.58,77997.69,0.02,-0.68539,0.00018,18.98417]
[1779029397894,37.58,77993.03,0.02,-0.68621,0.00018,18.96191]
[1779029404067,37.58,77992.62,0.02,-0.68626,0.00018,18.96032]
[1779029409978,37.58,77991.1,0.02,-0.68652,0.00018,18.95326]
[1779029415013,37.58,77991.38,0.02,-0.68646,0.00018,18.95489]
[1779029420053,37.59,77991.26,0.02,-0.68647,0.00018,18.95461]
[1779029424208,37.59,77985.45,0.02,-0.68749,0.00018,18.92669]
[1779029427098,37.59,77983.33,0.02,-0.68785,0.00018,18.91664]
[1779029432132,37.59,77984.2,0.02,-0.68773,0.00018,18.9162]
[1779029437167,37.59,77986.43,0.02,-0.68733,0.00018,18.92714]
[1779029443209,37.59,77987.56,0.02,-0.68713,0.00018,18.93276]
[1779029448247,37.59,77988.26,0.02,-0.687,0.00018,18.93628]
[1779029453283,37.6,77988.76,0.02,-0.68691,0.00018,18.93884]
[1779029458317,37.6,77989.14,0.02,-0.68683,0.00018,18.94081]
[1779029463351,37.6,77989.4,0.02,-0.68678,0.00018,18.94221]
[1779029468385,37.6,77989.52,0.02,-0.68676,0.00018,18.94293]
[1779029473424,37.6,77989.86,0.02,-0.68669,0.00018,18.94472]
[1779029478459,37.6,77989.24,0.02,-0.68679,0.00018,18.94187]
[1779029484631,37.6,77989.6,0.02,-0.68672,0.00018,18.9438]
[1779029490542,37.6,77990.59,0.02,-0.68654,0.00018,18.94876]
[1779029498598,37.61,77990.77,0.02,-0.68654,0.00018,18.94506]
[1779029504774,37.61,77990.25,0.02,-0.68662,0.00018,18.94274]
[1779029512696,37.61,77990.5,0.02,-0.68657,0.00018,18.94419]
[1779029517732,37.61,77990.61,0.02,-0.68654,0.00018,18.94487]
[1779029524914,37.61,77990.46,0.02,-0.68656,0.00018,18.94435]
[1779029530824,37.61,77990.67,0.02,-0.68652,0.00018,18.94555]
[1779029535858,37.61,77990.75,0.02,-0.6865,0.00018,18.94608]
[1779029540892,37.62,77990.67,0.02,-0.68651,0.00018,18.94584]
[1779029545929,37.62,77990.79,0.02,-0.68648,0.00018,18.94656]
[1779029550966,37.62,77990.75,0.02,-0.68648,0.00018,18.94651]
[1779029557005,37.62,77990.79,0.02,-0.68651,0.00018,18.94208]
[1779029562041,37.62,77990.86,0.02,-0.68649,0.00018,18.94257]
[1779029567075,37.62,77990.9,0.02,-0.68647,0.00018,18.94291]
[1779029573121,37.62,77990.64,0.02,-0.68651,0.00018,18.94186]
[1779029579166,37.62,77990.95,0.02,-0.68645,0.00018,18.94352]
[1779029585334,37.63,77990.94,0.02,-0.68645,0.00018,18.94364]
[1779029590243,37.63,77982.51,0.02,-0.68793,0.00018,18.90289]
[1779029595404,37.62,77984.59,0.02,-0.68757,0.00018,18.91277]
[1779029601320,37.63,77987.4,0.02,-0.68707,0.00018,18.92669]
[1779029613403,37.63,77988.46,0.02,-0.68689,0.00018,18.92759]
[1779029620453,37.63,77987.25,0.02,-0.68709,0.00018,18.92213]
[1779029625614,37.64,77989.84,0.02,-0.68663,0.00018,18.93487]
[1779029631530,37.64,77987.03,0.02,-0.68711,0.00018,18.92162]
[1779029636567,37.64,77984.84,0.02,-0.68748,0.00018,18.91136]
[1779029645754,37.65,77984.08,0.02,-0.68759,0.00018,18.90831]
[1779029651672,37.65,77983.62,0.02,-0.68766,0.00018,18.90649]
[1779029653684,37.65,77993.48,0.02,-0.68592,0.00018,18.95409]
[1779029654692,37.65,78001.53,0.02,-0.6845,0.00018,18.99262]
[1779029655824,37.65,78001.89,0.02,-0.68444,0.00018,18.99426]
[1779029661740,37.65,78006.05,0.02,-0.68371,0.00018,19.01393]
[1779029666775,37.65,78010.4,0.02,-0.68294,0.00018,19.03467]
[1779029671811,37.65,78011.22,0.02,-0.68283,0.00018,19.03377]
[1779029675964,37.65,78017.49,0.02,-0.68172,0.00018,19.0634]
[1779029682888,37.65,78021.74,0.02,-0.68097,0.00018,19.08327]
[1779029687922,37.65,78024.51,0.02,-0.68049,0.00018,19.09617]
[1779029692958,37.64,78025.76,0.02,-0.68027,0.00018,19.10191]
[1779029698000,37.64,78027.61,0.02,-0.67995,0.00018,19.11045]
[1779029702029,37.64,78036.22,0.02,-0.67842,0.00018,19.15051]
[1779029703030,37.64,78040.2,0.02,-0.67771,0.00018,19.16891]
[1779029704037,37.64,78032.66,0.02,-0.67906,0.00018,19.13369]
[1779029705055,37.64,78032.51,0.02,-0.67909,0.00018,19.1329]
[1779029711090,37.63,78034.84,0.02,-0.6787,0.00018,19.14322]
[1779029716248,37.63,78033.94,0.02,-0.67887,0.00018,19.13877]
[1779029722170,37.63,78033.54,0.02,-0.67895,0.00018,19.13659]
[1779029728215,37.63,78033.31,0.02,-0.67901,0.00018,19.13518]
[1779029733247,37.62,78034.1,0.02,-0.67892,0.00018,19.13382]
[1779029736389,37.62,78027.25,0.02,-0.68014,0.00018,19.10153]
[1779029743317,37.62,78027.99,0.02,-0.68002,0.00018,19.10474]
[1779029748352,37.62,78026.73,0.02,-0.68025,0.00018,19.09867]
[1779029753387,37.62,78024.72,0.02,-0.68062,0.00018,19.08908]
[1779029758425,37.62,78026.06,0.02,-0.68038,0.00018,19.09523]
[1779029763459,37.61,78025.2,0.02,-0.68055,0.00018,19.09084]
[1779029768494,37.61,78025.89,0.02,-0.68045,0.00018,19.09351]
[1779029771516,37.61,78015.61,0.02,-0.68228,0.00018,19.04483]
[1779029776551,37.6,78013.58,0.02,-0.68265,0.00018,19.03495]
[1779029781586,37.6,78011.28,0.02,-0.68307,0.00018,19.02373]
[1779029786739,37.6,78010.17,0.02,-0.68328,0.00018,19.01809]
[1779029792664,37.6,78008.33,0.02,-0.68366,0.00018,19.0041]
[1779029797698,37.59,78006.31,0.02,-0.68404,0.00018,18.99409]
[1779029804748,37.59,78004.55,0.02,-0.68437,0.00018,18.98516]
[1779029809784,37.59,78005.13,0.02,-0.68428,0.00018,18.98755]
[1779029815827,37.58,78004.69,0.02,-0.68438,0.00018,18.98495]
[1779029820871,37.58,78008.96,0.02,-0.68364,0.00018,19.00491]
[1779029821875,37.58,78019.65,0.02,-0.68174,0.00018,19.05564]
[1779029822883,37.58,78009.88,0.02,-0.68348,0.00018,19.00915]
[1779029823889,37.58,78009.82,0.02,-0.68349,0.00018,19.00881]
[1779029828924,37.57,78008.52,0.02,-0.68373,0.00018,19.00235]
[1779029833959,37.57,78008.41,0.02,-0.68376,0.00018,19.00155]
[1779029838994,37.57,78007.32,0.02,-0.68397,0.00018,18.99608]
[1779029844029,37.57,78007.15,0.02,-0.68401,0.00018,18.995]
[1779029849068,37.57,78007.2,0.02,-0.68401,0.00018,18.99497]
[1779029854103,37.56,78006.72,0.02,-0.68415,0.00018,18.98746]
[1779029857233,37.56,78001.22,0.02,-0.68514,0.00018,18.96079]
[1779029863166,37.56,78001.97,0.02,-0.68502,0.00018,18.96402]
[1779029869208,37.55,78006.14,0.02,-0.68429,0.00018,18.98363]
[1779029874243,37.55,78010.14,0.02,-0.6836,0.00018,19.0024]
[1779029879278,37.55,78012.53,0.02,-0.68318,0.00018,19.01347]
[1779029884313,37.54,78015.01,0.02,-0.68276,0.00018,19.02496]
[1779029889349,37.54,78015.51,0.02,-0.68268,0.00018,19.02704]
[1779029894383,37.54,78018.32,0.02,-0.68219,0.00018,19.04011]
[1779029897513,37.54,78011.91,0.02,-0.68334,0.00018,19.00943]
[1779029903447,37.54,78010.13,0.02,-0.68366,0.00018,19.00083]
[1779029907583,37.54,78004.82,0.02,-0.6846,0.00018,18.97538]
[1779029914530,37.54,78002.94,0.02,-0.68497,0.00018,18.96155]
[1779029919567,37.54,78001.09,0.02,-0.6853,0.00018,18.9527]
[1779029925607,37.54,77997.5,0.02,-0.68593,0.00018,18.93548]
[1779029932656,37.54,77993.43,0.02,-0.68665,0.00018,18.91591]
[1779029937793,37.54,77991.33,0.02,-0.68702,0.00018,18.90584]
[1779029943735,37.54,77993.93,0.02,-0.68655,0.00018,18.91851]
[1779029950784,37.54,77995.08,0.02,-0.68635,0.00018,18.92414]
[1779029955819,37.54,77996.62,0.02,-0.68607,0.00018,18.93166]
[1779029960854,37.54,77996.71,0.02,-0.68605,0.00018,18.9322]
[1779029965889,37.54,77997.24,0.02,-0.68595,0.00018,18.93489]
[1779029970927,37.54,77995.59,0.02,-0.68624,0.00018,18.92707]
[1779029976967,37.55,77995.11,0.02,-0.68635,0.00018,18.92015]
[1779029978075,37.55,77987.87,0.02,-0.68763,0.00018,18.88514]
[1779029980993,37.55,77987.15,0.02,-0.68775,0.00018,18.88182]
[1779029986029,37.55,77987.2,0.02,-0.68773,0.00018,18.88237]
[1779029991068,37.55,77986.43,0.02,-0.68786,0.00018,18.87894]
[1779029997112,37.56,77985.46,0.02,-0.68801,0.00018,18.8746]
[1779030002145,37.56,77983.99,0.02,-0.68826,0.00018,18.86777]
[1779030003153,37.56,77977.72,0.02,-0.68937,0.00018,18.83721]
[1779030005169,37.56,77973.28,0.02,-0.69015,0.00018,18.81558]
[1779030010201,37.56,77969.68,0.02,-0.69077,0.00018,18.79824]
[1779030015240,37.56,77970.22,0.02,-0.69066,0.00018,18.80123]
[1779030020273,37.57,77974.0,0.02,-0.68998,0.00018,18.82005]
[1779030025309,37.57,77974.82,0.02,-0.68983,0.00018,18.82432]
[1779030030345,37.57,77977.93,0.02,-0.68927,0.00018,18.83976]
[1779030035379,37.57,77978.16,0.02,-0.68926,0.00018,18.8363]
[1779030040414,37.57,77979.36,0.02,-0.68904,0.00018,18.84239]
[1779030042429,37.57,77973.98,0.02,-0.68998,0.00018,18.81619]
[1779030047464,37.58,77974.51,0.02,-0.68988,0.00018,18.81914]
[1779030052501,37.58,77975.75,0.02,-0.68965,0.00018,18.82548]
[1779030057534,37.58,77972.5,0.02,-0.69021,0.00018,18.80987]
[1779030061566,37.58,77966.02,0.02,-0.69134,0.00018,18.77833]
[1779030065590,37.58,77959.14,0.02,-0.69254,0.00018,18.74455]
[1779030070626,37.59,77953.77,0.02,-0.69347,0.00018,18.71823]
[1779030075661,37.59,77953.53,0.02,-0.69351,0.00018,18.71721]
[1779030076669,37.59,77946.37,0.02,-0.69476,0.00017,18.68162]
[1779030077679,37.59,77945.63,0.02,-0.69488,0.00017,18.67806]
[1779030082713,37.59,77945.21,0.02,-0.69494,0.00017,18.67632]
[1779030084726,37.59,77957.78,0.02,-0.69274,0.00018,18.73887]
[1779030089764,37.59,77959.64,0.02,-0.69241,0.00018,18.74812]
[1779030095808,37.59,77961.48,0.02,-0.69212,0.00018,18.75245]
[1779030100840,37.59,77962.32,0.02,-0.69197,0.00018,18.75673]
[1779030101846,37.59,77969.22,0.02,-0.69076,0.00018,18.79073]
[1779030106881,37.6,77972.79,0.02,-0.69012,0.00018,18.80841]
[1779030107888,37.6,77978.56,0.02,-0.68911,0.00018,18.83663]
[1779030113930,37.6,77979.69,0.02,-0.6889,0.00018,18.84221]
[1779030119066,37.6,77975.89,0.02,-0.68957,0.00018,18.82373]
[1779030124000,37.6,77983.93,0.02,-0.68815,0.00018,18.86304]
[1779030129136,37.6,77985.21,0.02,-0.68792,0.00018,18.86937]
[1779030135077,37.6,77989.27,0.02,-0.6872,0.00018,18.88909]
[1779030140112,37.6,77992.89,0.02,-0.68656,0.00018,18.90662]
[1779030144140,37.6,77999.05,0.02,-0.68546,0.00018,18.9364]
[1779030149277,37.6,77990.32,0.02,-0.68701,0.00018,18.89435]
[1779030155217,37.6,77987.98,0.02,-0.68745,0.00018,18.87829]
[1779030159347,37.6,77982.29,0.02,-0.68846,0.00018,18.85074]
[1779030165287,37.6,77976.53,0.02,-0.68946,0.00018,18.8229]
[1779030169418,37.61,77968.47,0.02,-0.69087,0.00018,18.78367]
[1779030171329,37.61,77967.32,0.02,-0.69107,0.00018,18.77812]
[1779030176366,37.61,77970.93,0.02,-0.69042,0.00018,18.79614]
[1779030181399,37.61,77972.44,0.02,-0.69015,0.00018,18.80376]
[1779030186434,37.61,77980.32,0.02,-0.68876,0.00018,18.84242]
[1779030191469,37.61,77978.03,0.02,-0.68916,0.00018,18.8313]
[1779030196507,37.61,77975.63,0.02,-0.68958,0.00018,18.81964]
[1779030201539,37.61,77984.82,0.02,-0.68795,0.00018,18.86456]
[1779030203553,37.62,77982.6,0.02,-0.68834,0.00018,18.85387]
[1779030205567,37.62,77978.79,0.02,-0.68901,0.00018,18.83541]
[1779030210602,37.62,77979.93,0.02,-0.6888,0.00018,18.84118]
[1779030215637,37.62,77980.79,0.02,-0.68868,0.00018,18.84076]
[1779030220673,37.62,77982.6,0.02,-0.68835,0.00018,18.84975]
[1779030225707,37.62,77983.15,0.02,-0.68825,0.00018,18.8526]
[1779030231749,37.62,77985.14,0.02,-0.68789,0.00018,18.86242]
[1779030239908,37.62,77986.74,0.02,-0.6876,0.00018,18.87039]
[1779030245850,37.63,77987.5,0.02,-0.68746,0.00018,18.87417]
[1779030250883,37.63,77987.99,0.02,-0.68737,0.00018,18.87659]
[1779030258938,37.63,77990.33,0.02,-0.68696,0.00018,18.8879]
[1779030264980,37.63,77990.76,0.02,-0.68688,0.00018,18.88995]
[1779030270016,37.63,77990.52,0.02,-0.68693,0.00018,18.88878]
[1779030273036,37.63,77995.72,0.02,-0.68605,0.00018,18.90901]
[1779030278083,37.62,77995.13,0.02,-0.68616,0.00018,18.90603]
[1779030283107,37.62,78000.1,0.02,-0.68529,0.00018,18.92967]
[1779030288142,37.62,78002.45,0.02,-0.68488,0.00018,18.94075]
[1779030290262,37.62,78009.43,0.02,-0.68364,0.00018,18.97404]
[1779030295191,37.62,78003.73,0.02,-0.68466,0.00018,18.94668]
[1779030300331,37.62,78008.94,0.02,-0.68374,0.00018,18.9715]
[1779030306269,37.62,78010.35,0.02,-0.68349,0.00018,18.97807]
[1779030313318,37.62,78011.03,0.02,-0.68338,0.00018,18.9811]
[1779030318353,37.61,78011.03,0.02,-0.68339,0.00018,18.98096]
[1779030324402,37.61,78010.9,0.02,-0.68341,0.00018,18.98018]
[1779030329429,37.61,78010.84,0.02,-0.68343,0.00018,18.97976]
[1779030334465,37.61,78011.47,0.02,-0.68336,0.00018,18.97783]
[1779030339501,37.61,78012.31,0.02,-0.68322,0.00018,18.98168]
[1779030347557,37.61,78012.51,0.02,-0.68319,0.00018,18.98236]
[1779030353603,37.61,78012.45,0.02,-0.68321,0.00018,18.98189]
[1779030358637,37.61,78012.32,0.02,-0.68324,0.00018,18.98113]
[1779030363674,37.6,78018.55,0.02,-0.68214,0.00018,19.01056]
[1779030367701,37.6,78023.28,0.02,-0.6813,0.00018,19.03273]
[1779030372736,37.6,78026.41,0.02,-0.68075,0.00018,19.04731]
[1779030377770,37.6,78028.21,0.02,-0.68044,0.00018,19.05554]
[1779030382805,37.6,78027.93,0.02,-0.6805,0.00018,19.05396]
[1779030390975,37.59,78027.52,0.02,-0.68059,0.00018,19.05155]
[1779030398918,37.59,78027.88,0.02,-0.68058,0.00018,19.04807]
[1779030403952,37.59,78027.3,0.02,-0.6807,0.00018,19.04497]
[1779030404961,37.59,78037.09,0.02,-0.67895,0.00018,19.09083]
[1779030405967,37.58,78036.88,0.02,-0.679,0.00018,19.08976]
[1779030411119,37.58,78037.86,0.02,-0.67884,0.00018,19.09386]
[1779030417043,37.58,78039.02,0.02,-0.67865,0.00018,19.09883]
[1779030422078,37.57,78042.83,0.02,-0.67798,0.00018,19.11624]
[1779030427114,37.57,78045.9,0.02,-0.67745,0.00018,19.13013]
[1779030431142,37.57,78051.4,0.02,-0.67648,0.00018,19.15528]
[1779030436176,37.56,78053.95,0.02,-0.67604,0.00018,19.1666]
[1779030441213,37.56,78055.97,0.02,-0.67569,0.00018,19.17545]
[1779030446252,37.55,78058.73,0.02,-0.67522,0.00018,19.18768]
[1779030451400,37.55,78059.11,0.02,-0.6752,0.00018,19.18422]
[1779030458331,37.55,78060.66,0.02,-0.67495,0.00018,19.19076]
[1779030463377,37.54,78061.23,0.02,-0.67486,0.00018,19.19299]
[1779030465381,37.54,78053.4,0.02,-0.67627,0.00018,19.15678]
[1779030470415,37.54,78050.23,0.02,-0.67685,0.00018,19.1419]
[1779030476458,37.54,78049.52,0.02,-0.67699,0.00018,19.13837]
[1779030481613,37.54,78044.73,0.02,-0.67786,0.00018,19.11592]
[1779030487535,37.53,78042.87,0.02,-0.6782,0.00018,19.10703]
[1779030489548,37.53,78037.22,0.02,-0.67921,0.00018,19.08055]
[1779030494584,37.53,78037.36,0.02,-0.67919,0.00018,19.08108]
[1779030501753,37.53,78036.4,0.02,-0.67937,0.00018,19.07638]
[1779030508679,37.53,78036.4,0.02,-0.67938,0.00018,19.07619]
[1779030513718,37.53,78034.8,0.02,-0.67971,0.00018,19.06377]
[1779030521893,37.53,78034.73,0.02,-0.67973,0.00018,19.06325]
[1779030527816,37.52,78033.98,0.02,-0.67987,0.00018,19.05959]
[1779030533858,37.52,78035.84,0.02,-0.67954,0.00018,19.06815]
[1779030538892,37.52,78033.45,0.02,-0.67997,0.00018,19.0568]
[1779030543928,37.52,78033.55,0.02,-0.67996,0.00018,19.05719]
[1779030552102,37.52,78033.97,0.02,-0.67989,0.00018,19.05896]
[1779030558029,37.52,78030.66,0.02,-0.68049,0.00018,19.04315]
[1779030563064,37.51,78030.47,0.02,-0.68054,0.00018,19.04193]
[1779030568102,37.51,78030.75,0.02,-0.6805,0.00018,19.04292]
[1779030573134,37.51,78032.17,0.02,-0.6803,0.00018,19.04452]
[1779030576155,37.51,78038.06,0.02,-0.67925,0.00018,19.07206]
[1779030582313,37.51,78037.28,0.02,-0.6794,0.00018,19.06817]
[1779030588239,37.5,78038.92,0.02,-0.67911,0.00018,19.07564]
[1779030593274,37.5,78037.95,0.02,-0.6793,0.00018,19.07089]
[1779030598310,37.5,78036.48,0.02,-0.67957,0.00018,19.06379]
[1779030602341,37.5,78042.07,0.02,-0.67857,0.00018,19.0898]
[1779030609388,37.5,78041.14,0.02,-0.67875,0.00018,19.08508]
[1779030614423,37.49,78042.85,0.02,-0.67846,0.00018,19.09279]
[1779030619458,37.49,78045.6,0.02,-0.67798,0.00018,19.10534]
[1779030625500,37.49,78050.75,0.02,-0.67707,0.00018,19.12891]
[1779030630535,37.48,78054.33,0.02,-0.67644,0.00018,19.14517]
[1779030635570,37.48,78058.84,0.02,-0.67568,0.00018,19.1609]
[1779030639598,37.48,78052.84,0.02,-0.67677,0.00018,19.13281]
[1779030641612,37.48,78049.97,0.02,-0.67729,0.00018,19.11939]
[1779030647654,37.48,78050.32,0.02,-0.67724,0.00018,19.12078]
[1779030652812,37.47,78050.34,0.02,-0.67724,0.00018,19.12069]
[1779030658732,37.47,78053.82,0.02,-0.67662,0.00018,19.13663]
[1779030659739,37.47,78061.65,0.02,-0.67522,0.00018,19.17279]
[1779030660747,37.47,78062.91,0.02,-0.67499,0.00018,19.17852]
[1779030665781,37.47,78065.15,0.02,-0.6746,0.00018,19.18845]
[1779030670817,37.46,78065.32,0.02,-0.67459,0.00018,19.18885]
[1779030675851,37.46,78065.8,0.02,-0.67452,0.00018,19.19069]
[1779030680886,37.46,78063.96,0.02,-0.67486,0.00018,19.18186]
[1779030686928,37.45,78064.09,0.02,-0.67486,0.00018,19.18205]
[1779030689949,37.45,78055.59,0.02,-0.6764,0.00018,19.14262]
[1779030694984,37.45,78056.99,0.02,-0.67619,0.00018,19.14419]
[1779030703169,37.45,78057.98,0.02,-0.67602,0.00018,19.14858]
[1779030709083,37.45,78060.41,0.02,-0.67558,0.00018,19.15967]
[1779030715126,37.45,78060.91,0.02,-0.6755,0.00018,19.16187]
[1779030721169,37.45,78061.71,0.02,-0.67536,0.00018,19.16544]
[1779030723313,37.45,78044.35,0.02,-0.67849,0.00018,19.08473]
[1779030727210,37.45,78044.35,0.02,-0.67849,0.00018,19.08464]
[1779030733382,37.45,78042.68,0.02,-0.67878,0.00018,19.07692]
[1779030738289,37.45,78048.16,0.02,-0.6778,0.00018,19.10265]
[1779030739294,37.45,78049.92,0.02,-0.67748,0.00018,19.11085]
[1779030744333,37.45,78046.9,0.02,-0.67803,0.00018,19.09669]
[1779030753522,37.45,78042.33,0.02,-0.67889,0.00018,19.07042]
[1779030758427,37.45,78035.67,0.02,-0.68008,0.00018,19.03908]
[1779030763462,37.45,78033.76,0.02,-0.68042,0.00018,19.03016]
[1779030768497,37.45,78031.35,0.02,-0.68085,0.00018,19.01889]
[1779030773664,37.45,78031.43,0.02,-0.68083,0.00018,19.01939]
[1779030780582,37.45,78037.17,0.02,-0.6798,0.00018,19.04652]
[1779030793804,37.45,78036.47,0.02,-0.67992,0.00018,19.04323]
[1779030799714,37.45,78034.23,0.02,-0.68032,0.00018,19.03271]
[1779030812805,37.45,78034.33,0.02,-0.68034,0.00018,19.02846]
[1779030818847,37.45,78037.92,0.02,-0.6797,0.00018,19.04535]
[1779030824014,37.45,78035.81,0.02,-0.68008,0.00018,19.03537]
[1779030829925,37.45,78034.32,0.02,-0.68034,0.00018,19.02834]
[1779030834959,37.45,78033.47,0.02,-0.6805,0.00018,19.02437]
[1779030839994,37.45,78032.94,0.02,-0.68059,0.00018,19.0219]
[1779030846036,37.45,78033.01,0.02,-0.68058,0.00018,19.02223]
[1779030853085,37.45,78032.94,0.02,-0.68059,0.00018,19.02189]
[1779030858121,37.45,78032.85,0.02,-0.68061,0.00018,19.02144]
[1779030863154,37.45,78032.75,0.02,-0.68063,0.00018,19.02094]
[1779030868190,37.45,78032.56,0.02,-0.68066,0.00018,19.02001]
[1779030873225,37.45,78034.51,0.02,-0.68035,0.00018,19.02437]
[1779030878260,37.45,78033.99,0.02,-0.68045,0.00018,19.02185]
[1779030883295,37.45,78031.73,0.02,-0.68085,0.00018,19.01114]
[1779030888330,37.45,78031.74,0.02,-0.68085,0.00018,19.01115]
[1779030893366,37.45,78031.53,0.02,-0.68089,0.00018,19.01012]
[1779030898400,37.45,78027.66,0.02,-0.68158,0.00018,18.99187]
[1779030903437,37.45,78019.12,0.02,-0.68311,0.00018,18.95132]
[1779030904577,37.45,78017.24,0.02,-0.68344,0.00018,18.94245]
[1779030906457,37.45,78011.85,0.02,-0.6844,0.00018,18.91669]
[1779030907463,37.45,78006.34,0.02,-0.68538,0.00018,18.89021]
[1779030908470,37.45,77996.93,0.02,-0.68705,0.00018,18.84476]
[1779030909479,37.45,77994.76,0.02,-0.68744,0.00018,18.83428]
[1779030914650,37.45,77994.97,0.02,-0.68738,0.00018,18.83584]
[1779030920555,37.46,77996.09,0.02,-0.68715,0.00018,18.84197]
[1779030926596,37.47,77996.64,0.02,-0.68703,0.00018,18.84533]
[1779030931632,37.47,77997.29,0.02,-0.68693,0.00018,18.84424]
[1779030936667,37.47,77997.04,0.02,-0.68695,0.00018,18.84363]
[1779030941701,37.48,77996.98,0.02,-0.68693,0.00018,18.84397]
[1779030946736,37.48,77997.38,0.02,-0.68684,0.00018,18.84653]
[1779030951771,37.49,77997.87,0.02,-0.68673,0.00018,18.84952]
[1779030956806,37.49,77998.21,0.02,-0.68664,0.00018,18.85178]
[1779030960834,37.5,77991.24,0.02,-0.68786,0.00018,18.81849]
[1779030961841,37.5,77982.8,0.02,-0.68935,0.00018,18.77751]
[1779030963856,37.5,77976.98,0.02,-0.69037,0.00018,18.74932]
[1779030965001,37.5,77961.45,0.02,-0.6931,0.00018,18.67277]
[1779030970904,37.51,77956.32,0.02,-0.69397,0.00018,18.64828]
[1779030975941,37.52,77954.13,0.02,-0.69431,0.00018,18.63861]
[1779030977953,37.52,77959.78,0.02,-0.69329,0.00018,18.66721]
[1779030980974,37.53,77950.95,0.02,-0.69482,0.00018,18.62392]
[1779030987018,37.54,77952.2,0.02,-0.69455,0.00018,18.63167]
[1779030990043,37.55,77933.18,0.02,-0.69786,0.00017,18.53676]
[1779030991047,37.55,77900.95,0.02,-0.70351,0.00017,18.36732]
[1779030992057,37.54,77890.46,0.02,-0.70533,0.00017,18.31297]
[1779030993063,37.55,77886.81,0.02,-0.70596,0.00017,18.29406]
[1779030998097,37.55,77888.36,0.02,-0.70567,0.00017,18.30251]
[1779030999104,37.55,77893.93,0.02,-0.70471,0.00017,18.33154]
[1779031001117,37.55,77901.77,0.02,-0.70334,0.00017,18.37225]
[1779031003131,37.55,77905.22,0.02,-0.70273,0.00017,18.3904]
[1779031005295,37.58,77913.94,0.02,-0.70108,0.00017,18.43875]
[1779031009173,37.59,77918.1,0.02,-0.70032,0.00017,18.46113]
[1779031011187,37.59,77924.17,0.02,-0.69924,0.00017,18.4926]
[1779031016223,37.6,77924.62,0.02,-0.69911,0.00017,18.49642]
[1779031021260,37.61,77920.09,0.02,-0.69984,0.00017,18.47497]
[1779031022266,37.61,77911.42,0.02,-0.70135,0.00017,18.43079]
[1779031023275,37.62,77910.98,0.02,-0.7014,0.00017,18.42912]
[1779031025446,37.62,77904.81,0.02,-0.70245,0.00017,18.39814]
[1779031027301,37.62,77900.15,0.02,-0.70324,0.00017,18.37472]
[1779031032336,37.63,77896.71,0.02,-0.70378,0.00017,18.35849]
[1779031037371,37.65,77899.69,0.02,-0.7032,0.00017,18.37565]
[1779031042408,37.66,77902.9,0.02,-0.70258,0.00017,18.39399]
[1779031044421,37.66,77895.01,0.02,-0.70393,0.00017,18.35384]
[1779031046436,37.66,77890.08,0.02,-0.70478,0.00017,18.32856]
[1779031050465,37.67,77883.72,0.02,-0.70586,0.00017,18.29601]
[1779031052480,37.67,77878.32,0.02,-0.70683,0.00017,18.26313]
[1779031057513,37.67,77879.33,0.02,-0.70665,0.00017,18.2687]
[1779031061541,37.67,77888.15,0.02,-0.70511,0.00017,18.31494]
[1779031063554,37.67,77893.65,0.02,-0.70415,0.00017,18.3435]
[1779031067582,37.67,77899.09,0.02,-0.70321,0.00017,18.37169]
[1779031073625,37.68,77901.75,0.02,-0.70274,0.00017,18.38548]
[1779031075800,37.68,77886.45,0.02,-0.70538,0.00017,18.30672]
[1779031077652,37.68,77886.55,0.02,-0.70536,0.00017,18.30741]
[1779031082689,37.68,77872.71,0.02,-0.70773,0.00017,18.23579]
[1779031083697,37.68,77865.63,0.02,-0.70894,0.00017,18.19879]
[1779031084704,37.68,77863.69,0.02,-0.70927,0.00017,18.18869]
[1779031089744,37.68,77863.06,0.02,-0.70937,0.00017,18.18557]
[1779031093766,37.68,77870.08,0.02,-0.70817,0.00017,18.22249]
[1779031094773,37.68,77872.72,0.02,-0.70771,0.00017,18.23633]
[1779031099808,37.68,77875.17,0.02,-0.70728,0.00017,18.24943]
[1779031104844,37.69,77879.09,0.02,-0.70658,0.00017,18.27055]
[1779031107865,37.69,77885.1,0.02,-0.70553,0.00017,18.30207]
[1779031108873,37.69,77894.04,0.02,-0.70399,0.00017,18.34832]
[1779031109884,37.69,77899.46,0.02,-0.70305,0.00017,18.37623]
[1779031111891,37.72,77906.82,0.02,-0.70168,0.00017,18.41283]
[1779031113906,37.75,77919.12,0.02,-0.69941,0.00017,18.47906]
[1779031114914,37.75,77919.44,0.02,-0.69935,0.00017,18.48096]
[1779031124984,37.77,77919.65,0.02,-0.6992,0.00017,18.48505]
[1779031130020,37.78,77915.71,0.02,-0.69984,0.00017,18.46643]
[1779031135057,37.79,77920.11,0.02,-0.69903,0.00017,18.49001]
[1779031140089,37.8,77921.92,0.02,-0.69867,0.00017,18.5004]
[1779031146292,37.81,77921.95,0.02,-0.69861,0.00017,18.50205]
[1779031152173,37.82,77921.08,0.02,-0.6987,0.00017,18.49917]
[1779031157208,37.83,77921.4,0.02,-0.6986,0.00017,18.50202]
[1779031163250,37.84,77921.49,0.02,-0.69853,0.00017,18.50397]
[1779031168285,37.85,77921.88,0.02,-0.69842,0.00017,18.50719]
[1779031173324,37.86,77921.42,0.02,-0.69849,0.00017,18.50128]
[1779031175334,37.86,77947.7,0.02,-0.6939,0.00017,18.63267]
[1779031176506,37.88,77964.01,0.02,-0.69097,0.00018,18.71485]
[1779031177348,37.88,77964.01,0.02,-0.69097,0.00018,18.71494]
[1779031179363,37.88,77958.2,0.02,-0.69198,0.00017,18.68672]
[1779031186587,37.89,77953.58,0.02,-0.69275,0.00017,18.66507]
[1779031190459,37.89,77965.93,0.02,-0.69057,0.00018,18.72609]
[1779031192462,37.89,77985.44,0.02,-0.68713,0.00018,18.82066]
[1779031193469,37.89,77998.28,0.02,-0.68487,0.00018,18.88207]
[1779031194476,37.89,77998.76,0.02,-0.68478,0.00018,18.88436]
[1779031196656,37.89,78006.4,0.02,-0.68343,0.00018,18.92057]
[1779031202532,37.89,78009.97,0.02,-0.6828,0.00018,18.93734]
[1779031207571,37.89,78010.33,0.02,-0.68275,0.00018,18.93883]
[1779031209588,37.89,78002.09,0.02,-0.68421,0.00018,18.89985]
[1779031212606,37.89,77995.47,0.02,-0.68538,0.00018,18.86835]
[1779031214620,37.89,77992.68,0.02,-0.68587,0.00018,18.85509]
[1779031220662,37.89,77992.24,0.02,-0.68593,0.00018,18.85343]
[1779031223684,37.9,77986.55,0.02,-0.68693,0.00018,18.82624]
[1779031228721,37.9,77984.36,0.02,-0.68731,0.00018,18.8158]
[1779031233757,37.9,77985.29,0.02,-0.68717,0.00018,18.81578]
[1779031240809,37.9,77986.61,0.02,-0.68692,0.00018,18.8226]
[1779031242825,37.9,77977.77,0.02,-0.68847,0.00018,18.78023]
[1779031247857,37.91,77974.84,0.02,-0.68896,0.00018,18.7666]
[1779031252898,37.91,77974.84,0.02,-0.68894,0.00018,18.76713]
[1779031257932,37.92,77972.34,0.02,-0.68936,0.00018,18.75557]
[1779031263975,37.92,77971.47,0.02,-0.68949,0.00018,18.752]
[1779031270015,37.93,77971.0,0.02,-0.68955,0.00018,18.75034]
[1779031275050,37.93,77970.47,0.02,-0.68962,0.00018,18.74828]
[1779031278073,37.93,77977.44,0.02,-0.68839,0.00018,18.78225]
[1779031280086,37.93,77981.77,0.02,-0.68762,0.00018,18.80321]
[1779031285120,37.94,77983.74,0.02,-0.68726,0.00018,18.81292]
[1779031290156,37.94,77984.5,0.02,-0.68712,0.00018,18.81682]
[1779031295191,37.94,77985.51,0.02,-0.68697,0.00018,18.81709]
[1779031302240,37.94,77986.16,0.02,-0.68684,0.00018,18.82064]
[1779031304253,37.94,77980.21,0.02,-0.68788,0.00018,18.79223]
[1779031309290,37.95,77980.0,0.02,-0.6879,0.00018,18.79163]
[1779031316337,37.95,77980.31,0.02,-0.68783,0.00018,18.79367]
[1779031321373,37.95,77981.88,0.02,-0.68754,0.00018,18.80158]
[1779031327575,37.96,77982.29,0.02,-0.68745,0.00018,18.80396]
[1779031333457,37.96,77982.79,0.02,-0.68734,0.00018,18.80677]
[1779031339501,37.96,77985.77,0.02,-0.68681,0.00018,18.82137]
[1779031344535,37.97,77986.84,0.02,-0.68661,0.00018,18.82675]
[1779031349570,37.97,77986.65,0.02,-0.68663,0.00018,18.82609]
[1779031357785,37.97,77985.62,0.02,-0.68684,0.00018,18.81676]
[1779031363668,37.97,77985.35,0.02,-0.68687,0.00018,18.8158]
[1779031368703,37.98,77985.37,0.02,-0.68686,0.00018,18.81618]
[1779031373737,37.98,77983.9,0.02,-0.6871,0.00018,18.80944]
[1779031378773,37.98,77981.89,0.02,-0.68744,0.00018,18.80012]
[1779031383808,37.98,77979.13,0.02,-0.68791,0.00018,18.78728]
[1779031388843,37.99,77981.33,0.02,-0.68751,0.00018,18.79826]
[1779031394886,37.99,77980.6,0.02,-0.68762,0.00018,18.7952]
[1779031399920,37.99,77979.41,0.02,-0.68781,0.00018,18.78991]
[1779031404955,38.0,77974.33,0.02,-0.68869,0.00018,18.76588]
[1779031409993,38.0,77977.57,0.02,-0.6881,0.00018,18.7819]
[1779031415028,38.0,77974.27,0.02,-0.6887,0.00018,18.76164]
[1779031417040,38.01,77980.75,0.02,-0.68756,0.00018,18.79295]
[1779031422075,38.01,77982.39,0.02,-0.68726,0.00018,18.80114]
[1779031427110,38.01,77983.37,0.02,-0.68708,0.00018,18.80617]
[1779031432146,38.01,77987.23,0.02,-0.68638,0.00018,18.82493]
[1779031437181,38.02,77987.18,0.02,-0.68638,0.00018,18.82498]
[1779031439197,38.02,77980.16,0.02,-0.68761,0.00018,18.79154]
[1779031447251,38.02,77979.69,0.02,-0.68767,0.00018,18.78995]
[1779031452286,38.03,77978.7,0.02,-0.68782,0.00018,18.7856]
[1779031457321,38.03,77976.6,0.02,-0.68818,0.00018,18.77588]
[1779031462356,38.03,77975.61,0.02,-0.68834,0.00018,18.77153]
[1779031466384,38.03,77982.88,0.02,-0.68705,0.00018,18.80661]
[1779031471419,38.04,77980.42,0.02,-0.68751,0.00018,18.79023]
[1779031477460,38.04,77981.83,0.02,-0.68725,0.00018,18.79732]
[1779031486524,38.04,77982.9,0.02,-0.68705,0.00018,18.80293]
[1779031488697,38.04,77989.79,0.02,-0.68583,0.00018,18.83588]
[1779031494582,38.05,77989.96,0.02,-0.68579,0.00018,18.83706]
[1779031499617,38.05,77989.53,0.02,-0.68585,0.00018,18.83535]
[1779031502637,38.05,77983.89,0.02,-0.68684,0.00018,18.80863]
[1779031507673,38.05,77983.46,0.02,-0.6869,0.00018,18.80685]
[1779031512709,38.05,77983.81,0.02,-0.68683,0.00018,18.80879]
[1779031517745,38.06,77979.16,0.02,-0.68763,0.00018,18.78684]
[1779031522780,38.06,77980.21,0.02,-0.68744,0.00018,18.7922]
[1779031528979,38.06,77980.4,0.02,-0.68739,0.00018,18.7935]
[1779031534864,38.07,77978.47,0.02,-0.68775,0.00018,18.77982]
[1779031539899,38.07,77974.43,0.02,-0.68844,0.00018,18.76079]
[1779031544934,38.07,77971.3,0.02,-0.68897,0.00017,18.74612]
[1779031549969,38.08,77969.58,0.02,-0.68926,0.00017,18.73824]
[1779031556014,38.08,77969.05,0.02,-0.68933,0.00017,18.73617]
[1779031561048,38.08,77965.82,0.02,-0.68988,0.00017,18.72102]
[1779031562055,38.08,77959.16,0.02,-0.69104,0.00017,18.6888]
[1779031564068,38.08,77956.91,0.02,-0.69143,0.00017,18.67802]
[1779031569264,38.09,77956.24,0.02,-0.69153,0.00017,18.67513]
[1779031575146,38.09,77955.02,0.02,-0.69173,0.00017,18.66962]
[1779031577160,38.09,77960.59,0.02,-0.69075,0.00017,18.69681]
[1779031581189,38.09,77963.13,0.02,-0.6903,0.00017,18.70926]
[1779031586227,38.09,77962.94,0.02,-0.69033,0.00017,18.70851]
[1779031591264,38.1,77964.95,0.02,-0.69001,0.00017,18.71356]
[1779031596294,38.1,77962.91,0.02,-0.69036,0.00017,18.70389]
[1779031602336,38.1,77962.75,0.02,-0.69038,0.00017,18.70341]
[1779031607371,38.1,77964.89,0.02,-0.68999,0.00017,18.714]
[1779031613412,38.1,77965.31,0.02,-0.68991,0.00017,18.71629]
[1779031619617,38.11,77965.74,0.02,-0.68982,0.00017,18.71865]
[1779031625497,38.11,77965.57,0.02,-0.68985,0.00017,18.71804]
[1779031630532,38.11,77964.92,0.02,-0.68995,0.00017,18.71523]
[1779031635568,38.11,77965.77,0.02,-0.68978,0.00017,18.71982]
[1779031641610,38.12,77965.95,0.02,-0.68974,0.00017,18.72098]
[1779031647650,38.12,77965.67,0.02,-0.68978,0.00017,18.71987]
[1779031654700,38.12,77966.16,0.02,-0.68972,0.00017,18.71769]
[1779031659899,38.12,77966.68,0.02,-0.68962,0.00017,18.7204]
[1779031665777,38.12,77966.31,0.02,-0.68968,0.00017,18.71885]
[1779031672826,38.13,77966.52,0.02,-0.68963,0.00017,18.72014]
[1779031680042,38.13,77966.6,0.02,-0.68961,0.00017,18.72078]
[1779031685917,38.13,77967.14,0.02,-0.6895,0.00017,18.72359]
[1779031690954,38.13,77967.61,0.02,-0.68942,0.00017,18.726]
[1779031695990,38.13,77967.8,0.02,-0.68938,0.00017,18.72706]
[1779031701024,38.13,77967.84,0.02,-0.68936,0.00017,18.72738]
[1779031706059,38.13,77967.83,0.02,-0.68936,0.00017,18.72746]
[1779031711096,38.13,77967.86,0.02,-0.68939,0.00017,18.72289]
[1779031716130,38.14,77967.7,0.02,-0.68941,0.00017,18.72226]
[1779031720322,38.14,77958.2,0.02,-0.69106,0.00017,18.67647]
[1779031722175,38.14,77956.94,0.02,-0.69128,0.00017,18.67047]
[1779031727208,38.14,77959.88,0.02,-0.69075,0.00017,18.68507]
[1779031732246,38.14,77961.39,0.02,-0.69048,0.00017,18.6926]
[1779031737277,38.14,77959.59,0.02,-0.69079,0.00017,18.68409]
[1779031742313,38.14,77957.32,0.02,-0.69118,0.00017,18.67329]
[1779031747349,38.15,77956.09,0.02,-0.69138,0.00017,18.66757]
[1779031756411,38.15,77956.53,0.02,-0.69129,0.00017,18.67008]
[1779031758431,38.15,77946.59,0.02,-0.69302,0.00017,18.62178]
[1779031759437,38.15,77939.03,0.02,-0.69433,0.00017,18.58485]
[1779031760603,38.15,77943.57,0.02,-0.69354,0.00017,18.60715]
[1779031764469,38.15,77937.08,0.02,-0.69466,0.00017,18.57548]
[1779031765475,38.15,77931.83,0.02,-0.69556,0.00017,18.5497]
[1779031767488,38.15,77925.94,0.02,-0.69658,0.00017,18.52065]
[1779031770510,38.15,77920.82,0.02,-0.69746,0.00017,18.49538]
[1779031775546,38.16,77923.97,0.02,-0.69694,0.00017,18.50661]
[1779031780580,38.16,77926.94,0.02,-0.69641,0.00017,18.52177]
[1779031785615,38.16,77927.02,0.02,-0.69638,0.00017,18.52259]
[1779031790651,38.17,77928.99,0.02,-0.69602,0.00017,18.53271]
[1779031794678,38.17,77923.22,0.02,-0.69701,0.00017,18.50447]
[1779031800882,38.17,77922.36,0.02,-0.69713,0.00017,18.5009]
[1779031806763,38.18,77922.36,0.02,-0.69711,0.00017,18.5015]
[1779031812805,38.18,77921.56,0.02,-0.69723,0.00017,18.49814]
[1779031817841,38.19,77921.54,0.02,-0.69721,0.00017,18.49851]
[1779031824889,38.19,77921.58,0.02,-0.69718,0.00017,18.49932]
[1779031829924,38.19,77923.62,0.02,-0.69682,0.00017,18.50984]
[1779031841002,38.2,77923.7,0.02,-0.69681,0.00017,18.50617]
[1779031849057,38.2,77923.59,0.02,-0.69681,0.00017,18.50622]
[1779031854094,38.21,77932.03,0.02,-0.69534,0.00017,18.54825]
[1779031859131,38.21,77935.28,0.02,-0.69477,0.00017,18.56443]
[1779031861305,38.21,77940.52,0.02,-0.69385,0.00017,18.59033]
[1779031867186,38.21,77944.48,0.02,-0.69314,0.00017,18.61021]
[1779031872221,38.22,77945.3,0.02,-0.69299,0.00017,18.61461]
[1779031873229,38.22,77951.74,0.02,-0.69187,0.00017,18.64601]
[1779031875242,38.22,77953.66,0.02,-0.69153,0.00017,18.65541]
[1779031880277,38.22,77957.01,0.02,-0.69094,0.00017,18.67184]
[1779031885312,38.22,77956.14,0.02,-0.69108,0.00017,18.66796]
[1779031890347,38.23,77956.01,0.02,-0.69109,0.00017,18.66765]
[1779031895386,38.23,77955.58,0.02,-0.69119,0.00017,18.66103]
[1779031900417,38.23,77954.07,0.02,-0.69145,0.00017,18.65375]
[1779031904446,38.23,77959.68,0.02,-0.69047,0.00017,18.68092]
[1779031907466,38.23,77965.85,0.02,-0.68939,0.00017,18.71073]
[1779031912502,38.23,77969.39,0.02,-0.68877,0.00017,18.72777]
[1779031917536,38.23,77970.83,0.02,-0.68852,0.00017,18.73473]
[1779031922571,38.23,77970.31,0.02,-0.68861,0.00017,18.73232]
[1779031927606,38.23,77972.43,0.02,-0.68822,0.00017,18.74282]
[1779031932641,38.24,77974.13,0.02,-0.68792,0.00017,18.75128]
[1779031937676,38.24,77974.69,0.02,-0.6878,0.00017,18.7543]
[1779031942711,38.24,77975.51,0.02,-0.68765,0.00017,18.75858]
[1779031948755,38.25,77974.7,0.02,-0.68777,0.00017,18.75519]
[1779031953793,38.25,77978.2,0.02,-0.68718,0.00017,18.76737]
[1779031958823,38.25,77983.87,0.02,-0.68619,0.00017,18.79439]
[1779031963857,38.25,77981.51,0.02,-0.6866,0.00017,18.78327]
[1779031968895,38.25,77980.74,0.02,-0.68672,0.00017,18.78002]
[1779031973928,38.26,77976.37,0.02,-0.68747,0.00017,18.75956]
[1779031982146,38.26,77972.0,0.02,-0.68822,0.00017,18.73898]
[1779031988026,38.26,77976.27,0.02,-0.68747,0.00017,18.75955]
[1779031993061,38.26,77979.52,0.02,-0.68689,0.00017,18.77514]
[1779031998096,38.26,77979.53,0.02,-0.68689,0.00017,18.77538]
[1779032004139,38.27,77979.33,0.02,-0.6869,0.00017,18.77483]
[1779032009174,38.27,77980.98,0.02,-0.6866,0.00017,18.783]
[1779032014209,38.27,77980.88,0.02,-0.68665,0.00017,18.77801]
[1779032019247,38.27,77981.11,0.02,-0.68659,0.00017,18.77944]
[1779032021258,38.28,77972.78,0.02,-0.68804,0.00017,18.73989]
[1779032023272,38.28,77970.0,0.02,-0.68852,0.00017,18.72671]
[1779032029316,38.28,77969.9,0.02,-0.68853,0.00017,18.72654]
[1779032038379,38.28,77969.51,0.02,-0.68858,0.00017,18.72508]
[1779032043416,38.28,77969.47,0.02,-0.68858,0.00017,18.72509]
[1779032048451,38.28,77969.59,0.02,-0.68855,0.00017,18.72584]
[1779032053487,38.29,77969.3,0.02,-0.6886,0.00017,18.72462]
[1779032058521,38.29,77974.3,0.02,-0.68772,0.00017,18.7486]
[1779032062709,38.29,77979.55,0.02,-0.6868,0.00017,18.77363]
[1779032068591,38.29,77982.29,0.02,-0.68632,0.00017,18.78675]
[1779032073626,38.29,77983.39,0.02,-0.68615,0.00017,18.78738]
[1779032079669,38.29,77982.82,0.02,-0.68624,0.00017,18.78503]
[1779032084704,38.3,77983.69,0.02,-0.68608,0.00017,18.78946]
[1779032089738,38.3,77985.07,0.02,-0.68582,0.00017,18.79627]
[1779032095780,38.3,77985.66,0.02,-0.68571,0.00017,18.79941]
[1779032100815,38.3,77986.07,0.02,-0.68562,0.00017,18.80164]
[1779032105850,38.31,77986.16,0.02,-0.6856,0.00017,18.80237]
[1779032110885,38.31,77986.33,0.02,-0.68555,0.00017,18.80348]
[1779032115920,38.31,77986.39,0.02,-0.68553,0.00017,18.80408]
[1779032120955,38.31,77985.66,0.02,-0.68565,0.00017,18.80094]
[1779032125990,38.32,77984.57,0.02,-0.68583,0.00017,18.7961]
[1779032126998,38.32,77990.17,0.02,-0.68484,0.00018,18.82256]
[1779032129011,38.32,77994.85,0.02,-0.68402,0.00018,18.8446]
[1779032134048,38.32,77997.23,0.02,-0.68364,0.00018,18.85102]
[1779032139082,38.32,77998.11,0.02,-0.68348,0.00018,18.85524]
[1779032145125,38.32,78000.43,0.02,-0.68307,0.00018,18.86615]
[1779032149154,38.32,77989.73,0.02,-0.68494,0.00018,18.81608]
[1779032150163,38.32,77978.96,0.02,-0.68682,0.00017,18.7653]
[1779032155197,38.32,77982.3,0.02,-0.68622,0.00017,18.78151]
[1779032160231,38.33,77981.56,0.02,-0.68634,0.00017,18.7784]
[1779032163414,38.33,77974.88,0.02,-0.6875,0.00017,18.74682]
[1779032165269,38.33,77974.18,0.02,-0.68762,0.00017,18.74357]
[1779032170301,38.33,77972.87,0.02,-0.68784,0.00017,18.73746]
[1779032175339,38.33,77965.73,0.02,-0.68908,0.00017,18.70359]
[1779032180371,38.33,77964.36,0.02,-0.6893,0.00017,18.69734]
[1779032185406,38.34,77964.5,0.02,-0.68927,0.00017,18.69828]
[1779032190441,38.34,77964.07,0.02,-0.68933,0.00017,18.69646]
[1779032195476,38.34,77963.66,0.02,-0.68943,0.00017,18.68988]
[1779032203694,38.34,77965.39,0.02,-0.68912,0.00017,18.69845]
[1779032210581,38.34,77965.64,0.02,-0.68907,0.00017,18.69985]
[1779032215616,38.35,77966.52,0.02,-0.68891,0.00017,18.70419]
[1779032217630,38.34,77954.85,0.02,-0.69094,0.00017,18.64811]
[1779032218637,38.34,77948.94,0.02,-0.69197,0.00017,18.61954]
[1779032221659,38.34,77941.31,0.02,-0.69329,0.00017,18.5825]
[1779032225686,38.35,77948.94,0.02,-0.69197,0.00017,18.61962]
[1779032226695,38.35,77951.48,0.02,-0.69153,0.00017,18.6319]
[1779032231728,38.34,77951.91,0.02,-0.69145,0.00017,18.63391]
[1779032233906,38.34,77957.51,0.02,-0.69048,0.00017,18.66088]
[1779032239784,38.35,77956.61,0.02,-0.69063,0.00017,18.65669]
[1779032244819,38.35,77959.17,0.02,-0.69018,0.00017,18.66921]
[1779032250861,38.35,77956.75,0.02,-0.69059,0.00017,18.6579]
[1779032256903,38.35,77956.11,0.02,-0.69073,0.00017,18.65026]
[1779032261938,38.35,77955.38,0.02,-0.69085,0.00017,18.64696]
[1779032267980,38.35,77957.93,0.02,-0.69041,0.00017,18.65909]
[1779032274186,38.35,77953.72,0.02,-0.69115,0.00017,18.63862]
[1779032280064,38.35,77953.36,0.02,-0.69122,0.00017,18.63674]
[1779032285101,38.35,77954.71,0.02,-0.69098,0.00017,18.64329]
[1779032292148,38.35,77954.13,0.02,-0.69107,0.00017,18.64068]
[1779032297183,38.35,77954.74,0.02,-0.69096,0.00017,18.64377]
[1779032302218,38.35,77954.81,0.02,-0.69095,0.00017,18.644]
[1779032307255,38.35,77957.68,0.02,-0.69046,0.00017,18.6577]
[1779032314467,38.35,77957.59,0.02,-0.69052,0.00017,18.65229]
[1779032320346,38.35,77959.47,0.02,-0.69019,0.00017,18.66124]
[1779032327395,38.35,77961.0,0.02,-0.68993,0.00017,18.66851]
[1779032334609,38.35,77963.99,0.02,-0.68941,0.00017,18.68279]
[1779032341493,38.35,77964.4,0.02,-0.68934,0.00017,18.6847]
[1779032346528,38.35,77964.51,0.02,-0.68933,0.00017,18.68521]
[1779032351563,38.35,77963.59,0.02,-0.68948,0.00017,18.68083]
[1779032353578,38.35,77972.02,0.02,-0.68802,0.00017,18.7211]
[1779032354764,38.35,77979.61,0.02,-0.68669,0.00017,18.75712]
[1779032359619,38.35,77984.14,0.02,-0.6859,0.00017,18.77849]
[1779032364835,38.35,77986.33,0.02,-0.68552,0.00017,18.78875]
[1779032370696,38.35,77991.86,0.02,-0.68456,0.00018,18.81462]
[1779032375731,38.34,77987.94,0.02,-0.68529,0.00018,18.79117]
[1779032377751,38.34,77981.04,0.02,-0.6865,0.00017,18.75853]
[1779032379760,38.34,77969.3,0.02,-0.68855,0.00017,18.70266]
[1779032380767,38.34,77970.06,0.02,-0.68842,0.00017,18.70622]
[1779032385802,38.34,77967.67,0.02,-0.68885,0.00017,18.69448]
[1779032390837,38.34,77967.1,0.02,-0.68896,0.00017,18.69144]
[1779032400909,38.33,77963.23,0.02,-0.68965,0.00017,18.67243]
[1779032402921,38.33,77956.89,0.02,-0.69076,0.00017,18.64183]
[1779032408965,38.33,77954.4,0.02,-0.6912,0.00017,18.62971]
[1779032412993,38.33,77963.06,0.02,-0.6897,0.00017,18.67132]
[1779032418027,38.33,77965.6,0.02,-0.68926,0.00017,18.68323]
[1779032425256,38.33,77967.26,0.02,-0.68899,0.00017,18.69078]
[1779032431118,38.32,77967.52,0.02,-0.689,0.00017,18.68681]
[1779032436153,38.32,77970.27,0.02,-0.68853,0.00017,18.69961]
[1779032442196,38.32,77972.06,0.02,-0.68824,0.00017,18.70768]
[1779032447231,38.31,77973.5,0.02,-0.688,0.00017,18.71414]
[1779032452266,38.31,77973.11,0.02,-0.68808,0.00017,18.71197]
[1779032457301,38.31,77972.15,0.02,-0.68825,0.00017,18.70722]
[1779032462338,38.31,77971.85,0.02,-0.68831,0.00017,18.70563]
[1779032468379,38.31,77973.16,0.02,-0.68809,0.00017,18.71168]
[1779032473414,38.3,77973.85,0.02,-0.68798,0.00017,18.71478]
[1779032477442,38.3,77983.62,0.02,-0.68628,0.00017,18.76109]
[1779032479461,38.3,77991.47,0.02,-0.68491,0.00018,18.79786]
[1779032484491,38.3,77991.48,0.02,-0.68493,0.00018,18.79735]
[1779032489525,38.29,77952.27,0.02,-0.6918,0.00017,18.60959]
[1779032490534,38.29,77933.36,0.02,-0.69508,0.00017,18.51714]
[1779032495752,38.28,77938.77,0.02,-0.69424,0.00017,18.53731]
[1779032501610,38.27,77947.48,0.02,-0.69278,0.00017,18.57856]
[1779032506645,38.27,77950.35,0.02,-0.69228,0.00017,18.59242]
[1779032510675,38.27,77959.93,0.02,-0.69062,0.00017,18.63864]
[1779032515892,38.27,77960.32,0.02,-0.69055,0.00017,18.64061]
[1779032518762,38.27,77969.01,0.02,-0.68903,0.00017,18.68244]
[1779032519769,38.27,77968.52,0.02,-0.68912,0.00017,18.68005]
[1779032525964,38.27,77969.82,0.02,-0.6889,0.00017,18.68606]
[1779032532860,38.26,77973.27,0.02,-0.68831,0.00017,18.70216]
[1779032537895,38.26,77972.34,0.02,-0.68849,0.00017,18.6973]
[1779032542930,38.26,77972.74,0.02,-0.68844,0.00017,18.69877]
[1779032547965,38.25,77973.37,0.02,-0.68834,0.00017,18.70135]
[1779032553000,38.25,77974.59,0.02,-0.68818,0.00017,18.70201]
[1779032555015,38.25,77941.72,0.02,-0.69391,0.00017,18.54297]
[1779032556176,38.25,77912.64,0.02,-0.69895,0.00017,18.39914]
[1779032557028,38.25,77912.64,0.02,-0.69896,0.00017,18.39896]
[1779032558035,38.25,77920.12,0.02,-0.69768,0.00017,18.43598]
[1779032559042,38.24,77922.87,0.02,-0.69721,0.00017,18.4494]
[1779032564082,38.24,77924.45,0.02,-0.69697,0.00017,18.45616]
[1779032570125,38.23,77923.68,0.02,-0.69715,0.00017,18.4511]
[1779032576316,38.22,77922.18,0.02,-0.69745,0.00017,18.44253]
[1779032581201,38.21,77930.59,0.02,-0.69603,0.00017,18.48327]
[1779032586386,38.2,77936.4,0.02,-0.69506,0.00017,18.51091]
[1779032592278,38.2,77936.51,0.02,-0.69508,0.00017,18.51022]
[1779032597313,38.19,77936.82,0.02,-0.69507,0.00017,18.51073]
[1779032602350,38.18,77940.09,0.02,-0.69452,0.00017,18.52631]
[1779032607384,38.19,77940.72,0.02,-0.6944,0.00017,18.52971]
[1779032612418,38.19,77941.39,0.02,-0.69431,0.00017,18.52841]
[1779032617454,38.19,77937.55,0.02,-0.69497,0.00017,18.50986]
[1779032623498,38.19,77938.4,0.02,-0.6948,0.00017,18.51453]
[1779032628532,38.2,77941.97,0.02,-0.69416,0.00017,18.53253]
[1779032633567,38.2,77943.22,0.02,-0.69393,0.00017,18.53911]
[1779032638603,38.21,77949.14,0.02,-0.69288,0.00017,18.56852]
[1779032643637,38.21,77948.95,0.02,-0.6929,0.00017,18.56793]
[1779032648673,38.21,77951.66,0.02,-0.69241,0.00017,18.58152]
[1779032653709,38.21,77955.49,0.02,-0.69173,0.00017,18.60057]
[1779032660757,38.22,77954.62,0.02,-0.69186,0.00017,18.59686]
[1779032666949,38.22,77952.53,0.02,-0.69221,0.00017,18.58715]
[1779032672841,38.23,77951.27,0.02,-0.69244,0.00017,18.57695]
[1779032675862,38.23,77956.84,0.02,-0.69145,0.00017,18.60436]
[1779032680897,38.24,77955.8,0.02,-0.69161,0.00017,18.59983]
[1779032685932,38.24,77958.92,0.02,-0.69105,0.00017,18.61537]
[1779032690972,38.24,77960.18,0.02,-0.69082,0.00017,18.6218]
[1779032696005,38.24,77961.33,0.02,-0.69061,0.00017,18.62766]
[1779032699024,38.25,77967.16,0.02,-0.68959,0.00017,18.65588]
[1779032704060,38.25,77963.7,0.02,-0.69018,0.00017,18.6394]
[1779032709095,38.25,77965.72,0.02,-0.68982,0.00017,18.64932]
[1779032714130,38.25,77965.53,0.02,-0.68985,0.00017,18.64861]
[1779032721179,38.25,77966.55,0.02,-0.68966,0.00017,18.65374]
[1779032726214,38.25,77966.54,0.02,-0.68966,0.00017,18.65382]
[1779032731249,38.25,77968.25,0.02,-0.68939,0.00017,18.6573]
[1779032737472,38.25,77966.55,0.02,-0.68968,0.00017,18.64927]
[1779032743334,38.26,77966.51,0.02,-0.68969,0.00017,18.6492]
[1779032748368,38.26,77967.94,0.02,-0.68944,0.00017,18.65612]
[1779032753403,38.26,77967.9,0.02,-0.68944,0.00017,18.65594]
[1779032759445,38.26,77970.51,0.02,-0.68899,0.00017,18.66844]
[1779032764482,38.26,77970.99,0.02,-0.6889,0.00017,18.67071]
[1779032771531,38.26,77968.94,0.02,-0.68926,0.00017,18.66094]
[1779032777772,38.26,77966.94,0.02,-0.6896,0.00017,18.6515]
[1779032784623,38.26,77965.41,0.02,-0.68987,0.00017,18.64428]
[1779032789658,38.26,77964.66,0.02,-0.68999,0.00017,18.64077]
[1779032794694,38.26,77950.27,0.02,-0.69253,0.00017,18.56641]
[1779032795702,38.26,77943.0,0.02,-0.6938,0.00017,18.53101]
[1779032796716,38.26,77943.75,0.02,-0.69367,0.00017,18.53473]
[1779032797716,38.26,77950.41,0.02,-0.69251,0.00017,18.56722]
[1779032802751,38.26,77948.29,0.02,-0.69286,0.00017,18.55717]
[1779032807785,38.27,77947.5,0.02,-0.69298,0.00017,18.55378]
[1779032812820,38.27,77946.25,0.02,-0.69319,0.00017,18.5481]
[1779032818053,38.27,77946.14,0.02,-0.69319,0.00017,18.54788]
[1779032823897,38.27,77947.45,0.02,-0.69296,0.00017,18.55433]
[1779032828931,38.27,77952.11,0.02,-0.69216,0.00017,18.57692]
[1779032835982,38.27,77952.93,0.02,-0.69202,0.00017,18.58078]
[1779032841017,38.27,77953.02,0.02,-0.692,0.00017,18.58113]
[1779032846051,38.27,77952.83,0.02,-0.69204,0.00017,18.58014]
[1779032855115,38.27,77952.8,0.02,-0.69209,0.00017,18.57504]
[1779032860151,38.27,77955.71,0.02,-0.69158,0.00017,18.58909]
[1779032865185,38.27,77960.65,0.02,-0.69072,0.00017,18.61309]
[1779032870220,38.27,77962.37,0.02,-0.69041,0.00017,18.62147]
[1779032875256,38.27,77967.12,0.02,-0.68958,0.00017,18.6444]
[1779032881297,38.27,77971.21,0.02,-0.68886,0.00017,18.66413]
[1779032886331,38.27,77977.62,0.02,-0.68774,0.00018,18.69486]
[1779032891367,38.27,77979.94,0.02,-0.68733,0.00018,18.70601]
[1779032896402,38.28,77981.2,0.02,-0.6871,0.00018,18.71215]
[1779032901438,38.28,77981.78,0.02,-0.68699,0.00018,18.71509]
[1779032908692,38.28,77983.08,0.02,-0.68675,0.00018,18.72157]
[1779032914528,38.28,77986.07,0.02,-0.68625,0.00018,18.73116]
[1779032919563,38.28,77989.07,0.02,-0.68572,0.00018,18.74555]
[1779032924599,38.28,77988.47,0.02,-0.68582,0.00018,18.7429]
[1779032929633,38.29,77991.19,0.02,-0.68533,0.00018,18.75592]
[1779032934668,38.29,77994.66,0.02,-0.68471,0.00018,18.77257]
[1779032939704,38.29,77996.67,0.02,-0.68435,0.00018,18.78227]
[1779032942726,38.29,78006.51,0.02,-0.68261,0.00018,18.82841]
[1779032943732,38.29,78002.64,0.02,-0.6833,0.00018,18.81035]
[1779032945748,38.29,77998.78,0.02,-0.68397,0.00018,18.79232]
[1779032951789,38.29,77996.6,0.02,-0.68434,0.00018,18.78242]
[1779032957831,38.3,77994.31,0.02,-0.68473,0.00018,18.77216]
[1779032962866,38.3,77992.64,0.02,-0.685,0.00018,18.76473]
[1779032963872,38.3,77985.48,0.02,-0.68626,0.00018,18.73095]
[1779032968908,38.3,77984.67,0.02,-0.68639,0.00018,18.72722]
[1779032973943,38.31,77984.06,0.02,-0.68653,0.00018,18.71982]
[1779032979186,38.31,77982.87,0.02,-0.68672,0.00018,18.71452]
[1779032985020,38.31,77982.43,0.02,-0.68678,0.00018,18.71282]
[1779032990054,38.31,77981.64,0.02,-0.68691,0.00018,18.70939]
[1779032995089,38.32,77980.33,0.02,-0.68713,0.00018,18.70351]
[1779033000124,38.32,77980.17,0.02,-0.68714,0.00018,18.70308]
[1779033004153,38.32,77974.71,0.02,-0.68809,0.00017,18.67737]
[1779033009400,38.33,77975.46,0.02,-0.68794,0.00017,18.68138]
[1779033016236,38.33,77975.25,0.02,-0.68796,0.00017,18.68081]
[1779033021270,38.33,77975.16,0.02,-0.68797,0.00017,18.68057]
[1779033026309,38.33,77974.74,0.02,-0.68803,0.00017,18.67878]
[1779033032351,38.33,77975.11,0.02,-0.68799,0.00017,18.67595]
[1779033037386,38.34,77975.72,0.02,-0.68788,0.00017,18.67908]
[1779033042421,38.34,77977.01,0.02,-0.68764,0.00017,18.68547]
[1779033047456,38.34,77977.67,0.02,-0.68752,0.00017,18.68884]
[1779033052491,38.34,77979.18,0.02,-0.68725,0.00017,18.69621]
[1779033057526,38.34,77980.38,0.02,-0.68703,0.00018,18.70208]
[1779033062561,38.35,77981.11,0.02,-0.6869,0.00018,18.70573]
[1779033069820,38.35,77979.49,0.02,-0.68717,0.00017,18.6983]
[1779033075653,38.35,77980.94,0.02,-0.68691,0.00018,18.70539]
[1779033080688,38.35,77980.41,0.02,-0.68699,0.00017,18.70306]
[1779033089960,38.35,77981.71,0.02,-0.68675,0.00018,18.70954]
[1779033096800,38.36,77983.12,0.02,-0.68653,0.00018,18.71161]
[1779033101836,38.36,77984.25,0.02,-0.68633,0.00018,18.71713]
[1779033106873,38.36,77985.21,0.02,-0.68615,0.00018,18.72184]
[1779033111906,38.36,77985.86,0.02,-0.68603,0.00018,18.72508]
[1779033116942,38.36,77985.29,0.02,-0.68613,0.00018,18.72256]
[1779033128019,38.36,77986.66,0.02,-0.68587,0.00018,18.7294]
[1779033133053,38.37,77987.51,0.02,-0.68572,0.00018,18.73361]
[1779033138092,38.37,77988.24,0.02,-0.68558,0.00018,18.73722]
[1779033143124,38.37,77989.01,0.02,-0.68544,0.00018,18.74099]
[1779033148159,38.37,77989.6,0.02,-0.68533,0.00018,18.7439]
[1779033153194,38.37,77989.6,0.02,-0.68536,0.00018,18.73919]
[1779033158229,38.37,77989.41,0.02,-0.68539,0.00018,18.73845]
[1779033163264,38.37,77989.95,0.02,-0.68529,0.00018,18.74114]
[1779033168299,38.37,77994.26,0.02,-0.68453,0.00018,18.76149]
[1779033173335,38.37,77990.86,0.02,-0.68513,0.00018,18.74552]
[1779033179376,38.37,77987.94,0.02,-0.68564,0.00018,18.73175]
[1779033184411,38.38,77983.57,0.02,-0.6864,0.00018,18.7113]
[1779033190662,38.38,77981.64,0.02,-0.68673,0.00017,18.70246]
[1779033196495,38.38,77977.82,0.02,-0.68738,0.00017,18.68464]
[1779033202537,38.38,77976.06,0.02,-0.68768,0.00017,18.67657]
[1779033207572,38.38,77974.03,0.02,-0.68802,0.00017,18.66716]
[1779033212608,38.39,77972.63,0.02,-0.6883,0.00017,18.65587]
[1779033217642,38.39,77971.6,0.02,-0.68847,0.00017,18.65119]
[1779033222677,38.39,77970.38,0.02,-0.68867,0.00017,18.64562]
[1779033230942,38.39,77969.98,0.02,-0.68874,0.00017,18.64372]
[1779033236777,38.39,77970.68,0.02,-0.68862,0.00017,18.64699]
[1779033241813,38.39,77970.47,0.02,-0.68866,0.00017,18.64591]
[1779033246848,38.39,77969.85,0.02,-0.68877,0.00017,18.64294]
[1779033251883,38.39,77969.34,0.02,-0.68885,0.00017,18.6407]
[1779033256927,38.39,77976.14,0.02,-0.68766,0.00017,18.67326]
[1779033261954,38.39,77978.28,0.02,-0.68728,0.00017,18.68346]
[1779033266989,38.39,77979.87,0.02,-0.687,0.00017,18.69103]
[1779033269003,38.39,77973.4,0.02,-0.68813,0.00017,18.66034]
[1779033275045,38.39,77973.49,0.02,-0.68815,0.00017,18.65615]
[1779033281087,38.4,77973.69,0.02,-0.6881,0.00017,18.65737]
[1779033286122,38.4,77975.25,0.02,-0.68782,0.00017,18.66502]
[1779033292164,38.4,77975.45,0.02,-0.68777,0.00017,18.66625]
[1779033297200,38.4,77975.56,0.02,-0.68774,0.00017,18.66701]
[1779033302234,38.4,77976.2,0.02,-0.68762,0.00017,18.67029]
[1779033307269,38.41,77976.36,0.02,-0.68758,0.00017,18.67134]
[1779033312304,38.41,77976.91,0.02,-0.68748,0.00017,18.67419]
[1779033318346,38.41,77977.17,0.02,-0.68742,0.00017,18.67569]
[1779033325396,38.41,77977.68,0.02,-0.68732,0.00017,18.67842]
[1779033330430,38.42,77978.31,0.02,-0.6872,0.00017,18.68162]
[1779033337479,38.42,77978.29,0.02,-0.68723,0.00017,18.67698]
[1779033345536,38.42,77978.67,0.02,-0.68715,0.00017,18.67912]
[1779033351783,38.42,77979.05,0.02,-0.68708,0.00017,18.68117]
[1779033361858,38.43,77979.03,0.02,-0.68706,0.00017,18.68149]
[1779033367690,38.43,77980.01,0.02,-0.68688,0.00017,18.68636]
[1779033374739,38.43,77979.97,0.02,-0.68688,0.00017,18.68643]
[1779033379774,38.43,77978.69,0.02,-0.6871,0.00017,18.68058]
[1779033384809,38.43,77978.81,0.02,-0.68707,0.00017,18.68136]
[1779033390851,38.44,77978.84,0.02,-0.68705,0.00017,18.68174]
[1779033393873,38.44,77989.7,0.02,-0.68519,0.00018,18.7282]
[1779033394879,38.44,77993.0,0.02,-0.68461,0.00018,18.74368]
[1779033402138,38.44,77991.98,0.02,-0.68479,0.00018,18.73884]
[1779033407970,38.44,77993.42,0.02,-0.68454,0.00018,18.74551]
[1779033416026,38.43,77993.44,0.02,-0.68454,0.00018,18.74549]
[1779033421061,38.43,77992.23,0.02,-0.68475,0.00018,18.73977]
[1779033426096,38.43,77983.7,0.02,-0.68625,0.00017,18.69963]
[1779033428111,38.43,77978.23,0.02,-0.68721,0.00017,18.67375]
[1779033433145,38.43,77978.04,0.02,-0.68724,0.00017,18.67284]
[1779033438180,38.44,77978.46,0.02,-0.68716,0.00017,18.67502]
[1779033443215,38.44,77979.26,0.02,-0.68701,0.00017,18.67893]
[1779033448260,38.44,77978.85,0.02,-0.68708,0.00017,18.67711]
[1779033455309,38.44,77979.12,0.02,-0.68707,0.00017,18.67371]
[1779033461351,38.44,77977.91,0.02,-0.68727,0.00017,18.66814]
[1779033466386,38.44,77977.92,0.02,-0.68726,0.00017,18.66833]
[1779033471421,38.44,77978.38,0.02,-0.68718,0.00017,18.67068]
[1779033476456,38.44,77976.11,0.02,-0.68757,0.00017,18.66009]
[1779033482698,38.45,77976.22,0.02,-0.68754,0.00017,18.66086]
[1779033488540,38.45,77976.39,0.02,-0.6875,0.00017,18.6619]
[1779033493575,38.45,77976.81,0.02,-0.68742,0.00017,18.66408]
[1779033498610,38.45,77977.19,0.02,-0.68734,0.00017,18.66608]
[1779033503645,38.45,77977.39,0.02,-0.6873,0.00017,18.66721]
[1779033511702,38.46,77977.72,0.02,-0.68727,0.00017,18.6642]
[1779033516735,38.46,77971.69,0.02,-0.68832,0.00017,18.6358]
[1779033522982,38.46,77972.76,0.02,-0.68811,0.00017,18.64125]
[1779033528820,38.46,77974.62,0.02,-0.68778,0.00017,18.65041]
[1779033537884,38.47,77975.29,0.02,-0.68764,0.00017,18.65403]
[1779033539898,38.47,77981.26,0.02,-0.6866,0.00017,18.68234]
[1779033544933,38.47,77980.82,0.02,-0.68667,0.00017,18.68038]
[1779033549970,38.47,77980.63,0.02,-0.6867,0.00017,18.6796]
[1779033555003,38.47,77980.8,0.02,-0.68666,0.00017,18.68053]
[1779033560038,38.47,77981.13,0.02,-0.6866,0.00017,18.68222]
[1779033563269,38.47,77991.41,0.02,-0.6848,0.00018,18.73062]
[1779033564066,38.47,77991.41,0.02,-0.6848,0.00018,18.73061]
[1779033569103,38.47,77988.02,0.02,-0.68539,0.00018,18.71469]
[1779033574138,38.47,77985.32,0.02,-0.6859,0.00018,18.69721]
[1779033580180,38.47,77984.8,0.02,-0.68599,0.00017,18.69492]
[1779033586224,38.47,77983.15,0.02,-0.68627,0.00017,18.6873]
[1779033591259,38.48,77981.38,0.02,-0.68657,0.00017,18.6791]
[1779033597301,38.48,77978.16,0.02,-0.68713,0.00017,18.6641]
[1779033602336,38.48,77974.82,0.02,-0.6877,0.00017,18.6485]
[1779033607371,38.48,77982.36,0.02,-0.68638,0.00017,18.68434]
[1779033609386,38.48,77988.15,0.02,-0.68536,0.00018,18.7116]
[1779033614421,38.48,77991.32,0.02,-0.68481,0.00018,18.72651]
[1779033619456,38.48,77992.1,0.02,-0.68466,0.00018,18.73042]
[1779033624491,38.49,77993.74,0.02,-0.68436,0.00018,18.73837]
[1779033629526,38.49,77994.03,0.02,-0.6843,0.00018,18.74003]
[1779033634580,38.49,77994.6,0.02,-0.68422,0.00018,18.73817]
[1779033639603,38.49,77993.8,0.02,-0.68435,0.00018,18.73486]
[1779033644638,38.5,77993.89,0.02,-0.68432,0.00018,18.73565]
[1779033649672,38.5,77993.85,0.02,-0.68431,0.00018,18.73583]
[1779033655715,38.5,77993.93,0.02,-0.68428,0.00018,18.73663]
[1779033660749,38.51,77996.75,0.02,-0.68377,0.00018,18.75008]
[1779033663971,38.51,78006.55,0.02,-0.68205,0.00018,18.79565]
[1779033666797,38.51,78010.47,0.02,-0.68136,0.00018,18.81377]
[1779033671828,38.51,78010.85,0.02,-0.68129,0.00018,18.81545]
[1779033676862,38.51,78011.03,0.02,-0.68127,0.00018,18.81617]
[1779033681896,38.5,78012.1,0.02,-0.68109,0.00018,18.82094]
[1779033686931,38.5,78012.02,0.02,-0.68111,0.00018,18.82038]
[1779033691966,38.5,78017.67,0.02,-0.68016,0.00018,18.84127]
[1779033697002,38.5,78019.39,0.02,-0.67987,0.00018,18.8488]
[1779033702036,38.49,78021.35,0.02,-0.67954,0.00018,18.8574]
[1779033704252,38.49,78012.37,0.02,-0.68113,0.00018,18.81598]
[1779033706069,38.49,78011.63,0.02,-0.68127,0.00018,18.81242]
[1779033711103,38.49,78013.62,0.02,-0.68093,0.00018,18.82129]
[1779033716138,38.49,78016.46,0.02,-0.68044,0.00018,18.83402]
[1779033721177,38.48,78017.92,0.02,-0.6802,0.00018,18.84032]
[1779033726213,38.48,78010.37,0.02,-0.68155,0.00018,18.80516]
[1779033731249,38.48,78005.98,0.02,-0.68233,0.00018,18.78458]
[1779033736284,38.47,78005.14,0.02,-0.68249,0.00018,18.78046]
[1779033741319,38.47,78002.37,0.02,-0.68298,0.00018,18.76738]
[1779033751389,38.47,78001.14,0.02,-0.68325,0.00018,18.75642]
[1779033756425,38.47,78001.94,0.02,-0.68312,0.00018,18.75994]
[1779033763473,38.47,78005.12,0.02,-0.68257,0.00018,18.77444]
[1779033768509,38.46,78008.17,0.02,-0.68204,0.00018,18.78838]
[1779033773543,38.46,78009.16,0.02,-0.68187,0.00018,18.79277]
[1779033778578,38.46,78009.26,0.02,-0.68186,0.00018,18.79303]
[1779033783613,38.46,78009.66,0.02,-0.6818,0.00018,18.79469]
[1779033788648,38.46,78010.33,0.02,-0.68169,0.00018,18.7976]
[1779033790663,38.46,78017.87,0.02,-0.68037,0.00018,18.83228]
[1779033792676,38.45,78023.82,0.02,-0.67932,0.00018,18.85944]
[1779033798719,38.45,78025.33,0.02,-0.67908,0.00018,18.86583]
[1779033804761,38.45,78025.44,0.02,-0.67908,0.00018,18.86583]
[1779033809797,38.44,78028.54,0.02,-0.67855,0.00018,18.87949]
[1779033814830,38.44,78033.46,0.02,-0.67774,0.00018,18.89657]
[1779033816844,38.43,78040.44,0.02,-0.67651,0.00018,18.92799]
[1779033821882,38.43,78043.18,0.02,-0.67604,0.00018,18.93991]
[1779033823895,38.43,78050.67,0.02,-0.67473,0.00018,18.97325]
[1779033828932,38.42,78053.87,0.02,-0.67419,0.00018,18.9869]
[1779033830945,38.42,78065.08,0.02,-0.67219,0.00018,19.03675]
[1779033835977,38.42,78062.92,0.02,-0.67257,0.00018,19.02734]
[1779033841016,38.42,78059.99,0.02,-0.67309,0.00018,19.01448]
[1779033843031,38.42,78054.51,0.02,-0.67406,0.00018,18.99005]
[1779033848065,38.42,78051.42,0.02,-0.67462,0.00018,18.97601]
[1779033853100,38.42,78053.07,0.02,-0.67433,0.00018,18.98323]
[1779033858135,38.42,78049.86,0.02,-0.6749,0.00018,18.96886]
[1779033863170,38.42,78050.19,0.02,-0.67484,0.00018,18.9704]
[1779033868205,38.41,78054.08,0.02,-0.67418,0.00018,18.98709]
[1779033870219,38.41,78060.16,0.02,-0.67311,0.00018,19.01393]
[1779033875443,38.4,78061.45,0.02,-0.67295,0.00018,19.01403]
[1779033881296,38.39,78064.01,0.02,-0.67254,0.00018,19.02439]
[1779033886334,38.38,78063.89,0.02,-0.6726,0.00018,19.023]
[1779033891365,38.38,78062.6,0.02,-0.67286,0.00018,19.0164]
[1779033897408,38.37,78063.37,0.02,-0.67277,0.00018,19.01884]
[1779033902444,38.36,78064.26,0.02,-0.67264,0.00018,19.02196]
[1779033907478,38.35,78061.97,0.02,-0.67307,0.00018,19.01127]
[1779033914527,38.34,78063.07,0.02,-0.67293,0.00018,19.015]
[1779033919562,38.34,78063.66,0.02,-0.67286,0.00018,19.0168]
[1779033924598,38.33,78065.44,0.02,-0.67257,0.00018,19.02392]
[1779033929633,38.32,78061.76,0.02,-0.67326,0.00018,19.00671]
[1779033934668,38.31,78059.07,0.02,-0.67381,0.00018,18.9891]
[1779033939709,38.31,78057.43,0.02,-0.67414,0.00018,18.98103]
[1779033941718,38.3,78039.79,0.02,-0.67729,0.00018,18.90096]
[1779033942724,38.3,78039.08,0.02,-0.67742,0.00018,18.8976]
[1779033947760,38.3,78037.2,0.02,-0.67779,0.00018,18.88838]
[1779033952796,38.29,78032.61,0.02,-0.67862,0.00018,18.86697]
[1779033957832,38.29,78029.32,0.02,-0.67922,0.00018,18.85155]
[1779033962871,38.29,78027.89,0.02,-0.67948,0.00018,18.84468]
[1779033969916,38.28,78024.55,0.02,-0.68009,0.00018,18.82888]
[1779033974958,38.28,78022.11,0.02,-0.68053,0.00018,18.81741]
[1779033979993,38.28,78021.11,0.02,-0.68072,0.00018,18.8125]
[1779033985028,38.28,78020.3,0.02,-0.68087,0.00018,18.80853]
[1779033990063,38.27,78020.36,0.02,-0.68087,0.00018,18.80858]
[1779033996104,38.27,78019.31,0.02,-0.68111,0.00018,18.79861]
[1779034001140,38.27,78018.02,0.02,-0.68134,0.00018,18.79244]
[1779034006174,38.27,78017.82,0.02,-0.68138,0.00018,18.79134]
[1779034012217,38.27,78016.75,0.02,-0.68158,0.00018,18.78616]
[1779034017255,38.27,78018.32,0.02,-0.68131,0.00018,18.79325]
[1779034022287,38.26,78017.51,0.02,-0.68146,0.00018,18.7893]
[1779034028332,38.26,78016.27,0.02,-0.68169,0.00018,18.78333]
[1779034033366,38.26,78015.46,0.02,-0.68184,0.00018,18.77941]
[1779034035382,38.26,78021.58,0.02,-0.68076,0.00018,18.80774]
[1779034036574,38.26,78028.36,0.02,-0.67956,0.00018,18.83899]
[1779034040415,38.26,78033.58,0.02,-0.67864,0.00018,18.86269]
[1779034045450,38.25,78027.84,0.02,-0.67968,0.00018,18.83595]
[1779034051493,38.25,78027.2,0.02,-0.67984,0.00018,18.8279]
[1779034056716,38.25,78028.01,0.02,-0.6797,0.00018,18.83146]
[1779034062570,38.25,78028.79,0.02,-0.67957,0.00018,18.83487]
[1779034067606,38.25,78031.39,0.02,-0.67911,0.00018,18.84669]
[1779034073648,38.25,78033.5,0.02,-0.67874,0.00018,18.85624]
[1779034078684,38.25,78036.66,0.02,-0.67819,0.00018,18.8706]
[1779034083718,38.24,78036.13,0.02,-0.67829,0.00018,18.86807]
[1779034089760,38.24,78035.51,0.02,-0.6784,0.00018,18.86512]
[1779034095804,38.24,78035.69,0.02,-0.67837,0.00018,18.86581]
[1779034102852,38.24,78036.33,0.02,-0.67827,0.00018,18.86857]
[1779034107886,38.24,78034.99,0.02,-0.67851,0.00018,18.86231]
[1779034112924,38.24,78034.28,0.02,-0.67868,0.00018,18.85414]
[1779034117956,38.24,78033.24,0.02,-0.67886,0.00018,18.8493]
[1779034122991,38.24,78033.24,0.02,-0.67887,0.00018,18.84925]
[1779034128026,38.24,78032.74,0.02,-0.67896,0.00018,18.8469]
[1779034133061,38.24,78032.55,0.02,-0.67899,0.00018,18.84598]
[1779034138098,38.24,78032.0,0.02,-0.67909,0.00018,18.84341]
[1779034143133,38.24,78031.84,0.02,-0.67912,0.00018,18.84263]
[1779034148168,38.24,78032.02,0.02,-0.67909,0.00018,18.84342]
[1779034156224,38.24,78032.0,0.02,-0.6791,0.00018,18.84325]
[1779034161259,38.23,78031.94,0.02,-0.67911,0.00018,18.84293]
[1779034166296,38.23,78032.03,0.02,-0.6791,0.00018,18.8433]
[1779034171329,38.23,78031.71,0.02,-0.67919,0.00018,18.83694]
[1779034176364,38.23,78031.6,0.02,-0.67921,0.00018,18.8364]
[1779034182405,38.23,78032.12,0.02,-0.67912,0.00018,18.83875]
[1779034187631,38.23,78037.78,0.02,-0.67812,0.00018,18.86467]
[1779034193483,38.23,78039.75,0.02,-0.67777,0.00018,18.87363]
[1779034198522,38.23,78040.97,0.02,-0.67755,0.00018,18.87916]
[1779034203557,38.23,78042.22,0.02,-0.67733,0.00018,18.88483]
[1779034208592,38.23,78043.07,0.02,-0.67718,0.00018,18.88868]
[1779034213627,38.23,78043.6,0.02,-0.67709,0.00018,18.89107]
[1779034219671,38.23,78042.43,0.02,-0.6773,0.00018,18.88572]
[1779034224704,38.23,78040.68,0.02,-0.67761,0.00018,18.87771]
[1779034229739,38.23,78040.13,0.02,-0.67771,0.00018,18.87517]
[1779034234774,38.23,78043.59,0.02,-0.67713,0.00018,18.8861]
[1779034239810,38.23,78044.13,0.02,-0.67703,0.00018,18.88855]
[1779034245852,38.23,78044.21,0.02,-0.67702,0.00018,18.88887]
[1779034250889,38.23,78043.7,0.02,-0.67711,0.00018,18.8865]
[1779034255922,38.23,78041.9,0.02,-0.67744,0.00018,18.87825]
[1779034260957,38.23,78041.91,0.02,-0.67744,0.00018,18.87826]
[1779034265992,38.23,78040.25,0.02,-0.67773,0.00018,18.87066]
[1779034271027,38.23,78039.05,0.02,-0.67795,0.00018,18.86515]
[1779034276064,38.23,78039.55,0.02,-0.67786,0.00018,18.86741]
[1779034281099,38.23,78041.26,0.02,-0.67756,0.00018,18.87521]
[1779034286133,38.23,78036.74,0.02,-0.67836,0.00018,18.85451]
[1779034287141,38.23,78027.5,0.02,-0.68001,0.00018,18.81197]
[1779034288351,38.23,78017.18,0.02,-0.68184,0.00018,18.76417]
[1779034291168,38.23,78011.58,0.02,-0.68287,0.00018,18.73325]
[1779034296204,38.23,78008.29,0.02,-0.68344,0.00018,18.71809]
[1779034302245,38.23,78007.23,0.02,-0.68362,0.00018,18.71338]
[1779034308287,38.23,78005.79,0.02,-0.68386,0.00018,18.70687]
[1779034313322,38.24,78005.79,0.02,-0.68386,0.00018,18.70701]
[1779034318357,38.24,78003.58,0.02,-0.68424,0.00018,18.69677]
[1779034323391,38.24,78003.53,0.02,-0.68425,0.00018,18.69666]
[1779034329434,38.24,78003.82,0.02,-0.68419,0.00018,18.69809]
[1779034336484,38.24,78004.27,0.02,-0.68411,0.00018,18.70029]
[1779034341518,38.24,78005.35,0.02,-0.68392,0.00018,18.70541]
[1779034346553,38.24,78004.73,0.02,-0.68403,0.00018,18.70253]
[1779034351589,38.24,78005.28,0.02,-0.68397,0.00018,18.70029]
[1779034356622,38.24,78006.15,0.02,-0.68381,0.00018,18.7044]
[1779034361658,38.24,78007.31,0.02,-0.68361,0.00018,18.70983]
[1779034366696,38.24,78007.02,0.02,-0.68366,0.00018,18.70847]
[1779034373746,38.24,78005.97,0.02,-0.68384,0.00018,18.70357]
[1779034378984,38.24,78007.62,0.02,-0.68355,0.00018,18.71131]
[1779034386838,38.24,78006.21,0.02,-0.6838,0.00018,18.70469]
[1779034391873,38.24,78002.2,0.02,-0.68451,0.00018,18.68584]
[1779034396909,38.24,78000.91,0.02,-0.68474,0.00018,18.67975]
[1779034401943,38.24,77999.75,0.02,-0.68494,0.00018,18.67426]
[1779034409193,38.24,77998.94,0.02,-0.68509,0.00018,18.67042]
[1779034418057,38.24,77997.18,0.02,-0.68544,0.00018,18.6572]
[1779034428128,38.24,77996.24,0.02,-0.68561,0.00018,18.65272]
[1779034432154,38.24,77990.71,0.02,-0.68658,0.00018,18.62651]
[1779034434169,38.24,77987.28,0.02,-0.68719,0.00018,18.6102]
[1779034439405,38.24,77986.36,0.02,-0.68736,0.00018,18.60567]
[1779034445246,38.24,77985.27,0.02,-0.68755,0.00018,18.60038]
[1779034451287,38.24,77984.08,0.02,-0.68777,0.00018,18.59458]
[1779034456322,38.24,77980.25,0.02,-0.68845,0.00018,18.57619]
[1779034461357,38.23,77979.29,0.02,-0.68862,0.00018,18.57151]
[1779034466393,38.23,77979.53,0.02,-0.68858,0.00018,18.57256]
[1779034471427,38.23,77978.04,0.02,-0.68888,0.00018,18.56044]
[1779034475455,38.23,77984.92,0.02,-0.68767,0.00018,18.59325]
[1779034480490,38.23,77989.48,0.02,-0.68688,0.00018,18.61478]
[1779034485525,38.23,77994.17,0.02,-0.68606,0.00018,18.63689]
[1779034491567,38.23,77994.28,0.02,-0.68604,0.00018,18.63736]
[1779034496603,38.23,77994.08,0.02,-0.68607,0.00018,18.63639]
[1779034501637,38.23,77994.1,0.02,-0.68607,0.00018,18.63649]
[1779034506674,38.23,77993.37,0.02,-0.68621,0.00018,18.63281]
[1779034511707,38.23,77993.74,0.02,-0.68615,0.00018,18.63435]
[1779034516742,38.22,77994.23,0.02,-0.68607,0.00018,18.63648]
[1779034521777,38.22,77994.43,0.02,-0.68604,0.00018,18.63723]
[1779034526812,38.22,77994.02,0.02,-0.68612,0.00018,18.63511]
[1779034532857,38.22,77994.21,0.02,-0.68614,0.00018,18.63091]
[1779034537893,38.22,77993.14,0.02,-0.68633,0.00018,18.62566]
[1779034546957,38.22,77993.06,0.02,-0.68636,0.00018,18.625]
[1779034551991,38.21,77992.06,0.02,-0.68654,0.00018,18.6201]
[1779034558034,38.21,77991.94,0.02,-0.68657,0.00018,18.61937]
[1779034560251,38.21,77985.7,0.02,-0.68767,0.00018,18.58962]
[1779034563068,38.21,77982.23,0.02,-0.68828,0.00018,18.57302]
[1779034568104,38.21,77978.15,0.02,-0.689,0.00018,18.55355]
[1779034573139,38.21,77977.06,0.02,-0.68919,0.00018,18.54841]
[1779034578174,38.21,77976.48,0.02,-0.68929,0.00018,18.54568]
[1779034587237,38.21,77976.42,0.02,-0.6893,0.00018,18.54547]
[1779034592272,38.21,77979.3,0.02,-0.68883,0.00018,18.55435]
[1779034595293,38.21,77986.16,0.02,-0.68762,0.00018,18.58707]
[1779034600531,38.21,77989.88,0.02,-0.68697,0.00018,18.60461]
[1779034606372,38.21,77993.46,0.02,-0.68634,0.00018,18.62158]
[1779034613420,38.21,77994.39,0.02,-0.68618,0.00018,18.62588]
[1779034618455,38.21,77995.72,0.02,-0.68595,0.00018,18.6321]
[1779034623490,38.21,77997.41,0.02,-0.68566,0.00018,18.64]
[1779034628525,38.21,77999.15,0.02,-0.68535,0.00018,18.64814]
[1779034633562,38.21,78001.06,0.02,-0.68502,0.00018,18.65709]
[1779034638601,38.21,78003.78,0.02,-0.68454,0.00018,18.66983]
[1779034641621,38.21,78010.52,0.02,-0.68335,0.00018,18.70142]
[1779034645649,38.2,78016.53,0.02,-0.68229,0.00018,18.72929]
[1779034648673,38.2,78028.14,0.02,-0.68023,0.00018,18.78314]
[1779034650684,38.2,78021.09,0.02,-0.68148,0.00018,18.75035]
[1779034652698,38.2,78018.15,0.02,-0.68205,0.00018,18.73165]
[1779034657733,38.2,78016.24,0.02,-0.6824,0.00018,18.72255]
[1779034661761,38.2,78010.29,0.02,-0.68346,0.00018,18.69459]
[1779034666796,38.2,78012.09,0.02,-0.68314,0.00018,18.70295]
[1779034671832,38.2,78004.51,0.02,-0.68449,0.00018,18.66727]
[1779034672839,38.2,77998.81,0.02,-0.6855,0.00018,18.64034]
[1779034676867,38.2,78005.76,0.02,-0.68427,0.00018,18.67324]
[1779034681902,38.2,78006.79,0.02,-0.68408,0.00018,18.67814]
[1779034686937,38.2,78008.89,0.02,-0.68371,0.00018,18.68807]
[1779034691972,38.2,78010.43,0.02,-0.68343,0.00018,18.69528]
[1779034697008,38.2,78013.57,0.02,-0.68288,0.00018,18.70992]
[1779034704058,38.2,78013.01,0.02,-0.68298,0.00018,18.70718]
[1779034709093,38.2,78014.96,0.02,-0.68264,0.00018,18.71619]
[1779034714128,38.2,78019.77,0.02,-0.68182,0.00018,18.73379]
[1779034719163,38.2,78019.89,0.02,-0.6818,0.00018,18.73432]
[1779034724198,38.2,78021.34,0.02,-0.68154,0.00018,18.74105]
[1779034729233,38.2,78023.0,0.02,-0.68125,0.00018,18.7488]
[1779034734268,38.2,78024.26,0.02,-0.68102,0.00018,18.75472]
[1779034739303,38.2,78029.8,0.02,-0.68003,0.00018,18.78043]
[1779034744338,38.2,78029.84,0.02,-0.68002,0.00018,18.78063]
[1779034749373,38.2,78026.35,0.02,-0.68064,0.00018,18.76451]
[1779034751593,38.2,78021.3,0.02,-0.68154,0.00018,18.74114]
[1779034754408,38.2,78014.05,0.02,-0.68283,0.00018,18.70734]
[1779034761663,38.2,78007.03,0.02,-0.68407,0.00018,18.67455]
[1779034764478,38.2,78001.69,0.02,-0.68501,0.00018,18.64948]
[1779034769515,38.2,77998.23,0.02,-0.68562,0.00018,18.63337]
[1779034770520,38.2,78004.34,0.02,-0.68453,0.00018,18.66226]
[1779034772535,38.2,78006.26,0.02,-0.68423,0.00018,18.66647]
[1779034777569,38.2,78005.69,0.02,-0.68433,0.00018,18.66388]
[1779034782604,38.21,78001.49,0.02,-0.68507,0.00018,18.64418]
[1779034788646,38.21,78000.34,0.02,-0.68526,0.00018,18.63896]
[1779034793680,38.21,77999.73,0.02,-0.68536,0.00018,18.63625]
[1779034798716,38.21,77999.88,0.02,-0.68533,0.00018,18.63714]
[1779034803751,38.21,78000.43,0.02,-0.68523,0.00018,18.6399]
[1779034808787,38.21,78000.76,0.02,-0.68516,0.00018,18.6416]
[1779034813823,38.21,77997.56,0.02,-0.68572,0.00018,18.6267]
[1779034816848,38.21,78003.02,0.02,-0.68475,0.00018,18.65257]
[1779034817850,38.21,78010.57,0.02,-0.68341,0.00018,18.68804]
[1779034818868,38.21,78009.99,0.02,-0.68351,0.00018,18.68531]
[1779034823895,38.21,78012.69,0.02,-0.68304,0.00018,18.69778]
[1779034828928,38.21,78007.85,0.02,-0.68391,0.00018,18.67496]
[1779034833962,38.21,78006.57,0.02,-0.68417,0.00018,18.66399]
[1779034838997,38.21,78004.7,0.02,-0.68451,0.00018,18.65514]
[1779034845040,38.21,78004.43,0.02,-0.68456,0.00018,18.65381]
[1779034850074,38.21,78001.32,0.02,-0.68511,0.00018,18.63912]
[1779034855109,38.21,78001.1,0.02,-0.68515,0.00018,18.63807]
[1779034860145,38.21,77999.76,0.02,-0.68539,0.00018,18.63174]
[1779034865184,38.21,77999.46,0.02,-0.68544,0.00018,18.63033]
[1779034870215,38.21,77999.43,0.02,-0.68544,0.00018,18.6302]
[1779034877264,38.21,77999.39,0.02,-0.68545,0.00018,18.63003]
[1779034882515,38.21,77998.74,0.02,-0.68557,0.00018,18.62696]
[1779034888341,38.21,77996.0,0.02,-0.68605,0.00018,18.61404]
[1779034893376,38.21,77995.67,0.02,-0.68614,0.00018,18.60768]
[1779034898411,38.21,77999.0,0.02,-0.68555,0.00018,18.62349]
[1779034903446,38.21,77999.21,0.02,-0.68551,0.00018,18.6245]
[1779034908480,38.21,77998.98,0.02,-0.68555,0.00018,18.62342]
[1779034913519,38.21,77999.1,0.02,-0.68553,0.00018,18.62399]
[1779034918551,38.21,77999.66,0.02,-0.68543,0.00018,18.62665]
[1779034923586,38.21,77999.71,0.02,-0.68542,0.00018,18.62689]
[1779034932865,38.21,77998.51,0.02,-0.68563,0.00018,18.62126]
[1779034938716,38.21,77998.29,0.02,-0.68567,0.00018,18.62026]
[1779034951807,38.21,77998.11,0.02,-0.68574,0.00018,18.61464]
[1779034956842,38.21,77998.26,0.02,-0.68571,0.00018,18.6154]
[1779034961877,38.21,77997.97,0.02,-0.68576,0.00018,18.61409]
[1779034966913,38.22,77997.88,0.02,-0.68577,0.00018,18.61372]
[1779034971947,38.22,77997.7,0.02,-0.6858,0.00018,18.61293]
[1779034979000,38.22,77997.91,0.02,-0.68576,0.00018,18.61403]
[1779034984031,38.22,77996.57,0.02,-0.68599,0.00018,18.60776]
[1779034989066,38.22,77996.35,0.02,-0.68603,0.00018,18.60681]
[1779034994103,38.22,77996.3,0.02,-0.68603,0.00018,18.60667]
[1779034999135,38.22,77996.62,0.02,-0.68597,0.00018,18.60827]
[1779035002157,38.22,77984.74,0.02,-0.68807,0.00018,18.55189]
[1779035011221,38.23,77987.4,0.02,-0.68762,0.00018,18.56023]
[1779035013493,38.23,77993.92,0.02,-0.68646,0.00018,18.59126]
[1779035020284,38.22,77994.51,0.02,-0.68637,0.00018,18.59389]
[1779035025319,38.22,77998.6,0.02,-0.68565,0.00018,18.61312]
[1779035029347,38.22,78004.5,0.02,-0.68461,0.00018,18.64081]
[1779035033634,38.22,78015.29,0.02,-0.6827,0.00018,18.69128]
[1779035035390,38.22,78015.66,0.02,-0.68263,0.00018,18.69295]
[1779035042439,38.22,78017.0,0.02,-0.68241,0.00018,18.69894]
[1779035047473,38.22,78017.55,0.02,-0.68232,0.00018,18.70133]
[1779035052508,38.21,78018.26,0.02,-0.6822,0.00018,18.70447]
[1779035057543,38.21,78020.66,0.02,-0.68178,0.00018,18.71545]
[1779035062579,38.21,78017.71,0.02,-0.68231,0.00018,18.70147]
[1779035067614,38.21,78020.87,0.02,-0.68176,0.00018,18.71594]
[1779035072649,38.21,78018.07,0.02,-0.68231,0.00018,18.69766]
[1779035078692,38.2,78017.2,0.02,-0.68248,0.00018,18.69319]
[1779035083985,38.2,78018.24,0.02,-0.68231,0.00018,18.69769]
[1779035089768,38.2,78022.04,0.02,-0.68165,0.00018,18.71495]
[1779035094804,38.19,78023.55,0.02,-0.6814,0.00018,18.72155]
[1779035099840,38.19,78025.09,0.02,-0.68114,0.00018,18.72829]
[1779035102862,38.19,78039.78,0.02,-0.67853,0.00018,18.79585]
[1779035104142,38.18,78042.36,0.02,-0.67807,0.00018,18.8076]
[1779035109911,38.18,78042.87,0.02,-0.678,0.00018,18.80946]
[1779035115952,38.18,78043.49,0.02,-0.67791,0.00018,18.81169]
[1779035123002,38.17,78043.42,0.02,-0.67796,0.00018,18.8106]
[1779035128037,38.16,78047.36,0.02,-0.67728,0.00018,18.82806]
[1779035130051,38.16,78049.9,0.02,-0.67683,0.00018,18.83938]
[1779035135086,38.15,78050.71,0.02,-0.67675,0.00018,18.83753]
[1779035141129,38.15,78052.09,0.02,-0.67654,0.00018,18.84298]
[1779035148179,38.14,78053.82,0.02,-0.67627,0.00018,18.84975]
[1779035154222,38.13,78055.43,0.02,-0.67602,0.00018,18.85625]
[1779035159256,38.12,78056.73,0.02,-0.67581,0.00018,18.86149]
[1779035164291,38.12,78057.05,0.02,-0.67578,0.00018,18.86227]
[1779035169327,38.11,78057.28,0.02,-0.67577,0.00018,18.86266]
[1779035174361,38.1,78061.4,0.02,-0.67505,0.00018,18.88072]
[1779035180403,38.1,78064.39,0.02,-0.67455,0.00018,18.89356]
[1779035185438,38.09,78067.75,0.02,-0.67396,0.00018,18.90812]
[1779035190473,38.09,78071.53,0.02,-0.67331,0.00018,18.9245]
[1779035194773,38.08,78077.54,0.02,-0.67228,0.00018,18.94609]
[1779035197522,38.08,78081.03,0.02,-0.67167,0.00018,18.96123]
[1779035204843,38.08,78080.62,0.02,-0.67173,0.00018,18.95969]
[1779035207592,38.08,78071.69,0.02,-0.67335,0.00018,18.91959]
[1779035208599,38.08,78066.42,0.02,-0.67431,0.00018,18.89569]
[1779035213634,38.07,78064.64,0.02,-0.67466,0.00018,18.88702]
[1779035218668,38.07,78063.35,0.02,-0.67491,0.00018,18.88058]
[1779035223704,38.06,78061.59,0.02,-0.67525,0.00018,18.87203]
[1779035229748,38.06,78058.59,0.02,-0.67582,0.00018,18.85781]
[1779035235055,38.05,78057.97,0.02,-0.67595,0.00018,18.85451]
[1779035240823,38.05,78061.1,0.02,-0.67541,0.00018,18.86819]
[1779035245858,38.04,78063.19,0.02,-0.67506,0.00018,18.87716]
[1779035250893,38.04,78062.6,0.02,-0.67518,0.00018,18.87394]
[1779035255932,38.03,78061.86,0.02,-0.67538,0.00018,18.86522]
[1779035261974,38.03,78061.24,0.02,-0.67551,0.00018,18.86182]
[1779035268016,38.02,78060.85,0.02,-0.67561,0.00018,18.85951]
[1779035274059,38.02,78060.1,0.02,-0.67576,0.00018,18.85559]
[1779035279093,38.01,78059.76,0.02,-0.67584,0.00018,18.85364]
[1779035284128,38.01,78057.12,0.02,-0.67633,0.00018,18.84121]
[1779035289163,38.01,78055.0,0.02,-0.67673,0.00018,18.83121]
[1779035294198,38.0,78056.28,0.02,-0.67651,0.00018,18.83674]
[1779035299234,38.0,78056.32,0.02,-0.67652,0.00018,18.83657]
[1779035305274,38.0,78056.9,0.02,-0.67643,0.00018,18.83878]
[1779035310311,37.99,78057.91,0.02,-0.67626,0.00018,18.84301]
[1779035315346,37.99,78058.34,0.02,-0.67624,0.00018,18.83966]
[1779035320381,37.99,78058.5,0.02,-0.67623,0.00018,18.83999]
[1779035325417,37.98,78058.68,0.02,-0.67622,0.00018,18.8404]
[1779035331459,37.98,78058.83,0.02,-0.67621,0.00018,18.8406]
[1779035336493,37.97,78058.73,0.02,-0.67624,0.00018,18.83975]
[1779035341528,37.97,78062.35,0.02,-0.67561,0.00018,18.85584]
[1779035347570,37.96,78066.2,0.02,-0.67493,0.00018,18.8728]
[1779035355898,37.96,78073.4,0.02,-0.67366,0.00018,18.90463]
[1779035362675,37.95,78075.49,0.02,-0.67332,0.00018,18.91332]
[1779035367710,37.94,78078.02,0.02,-0.67288,0.00018,18.92415]
[1779035372745,37.94,78079.24,0.02,-0.67272,0.00018,18.92424]
[1779035378789,37.93,78081.66,0.02,-0.67231,0.00018,18.93441]
[1779035383823,37.93,78080.86,0.02,-0.67248,0.00018,18.93021]
[1779035388858,37.93,78080.01,0.02,-0.67262,0.00018,18.92671]
[1779035394900,37.93,78079.62,0.02,-0.67268,0.00018,18.92534]
[1779035399935,37.94,78082.3,0.02,-0.67218,0.00018,18.93769]
[1779035404970,37.94,78085.96,0.02,-0.6715,0.00018,18.95435]
[1779035410010,37.94,78086.53,0.02,-0.67139,0.00018,18.95714]
[1779035415042,37.94,78090.44,0.02,-0.67067,0.00018,18.9748]
[1779035421083,37.95,78091.66,0.02,-0.67044,0.00018,18.98042]
[1779035422090,37.95,78097.18,0.02,-0.66943,0.00018,19.00496]
[1779035424104,37.95,78102.88,0.02,-0.66839,0.00018,19.03015]
[1779035429140,37.94,78101.91,0.02,-0.66857,0.00018,19.02581]
[1779035432161,37.94,78096.62,0.02,-0.66958,0.00018,18.99754]
[1779035437196,37.94,78095.16,0.02,-0.66984,0.00018,18.99104]
[1779035439211,37.94,78089.15,0.02,-0.67094,0.00018,18.96428]
[1779035440216,37.94,78082.3,0.02,-0.67218,0.00018,18.93359]
[1779035442230,37.94,78081.12,0.02,-0.6724,0.00018,18.92826]
[1779035447265,37.94,78080.21,0.02,-0.67256,0.00018,18.92419]
[1779035449279,37.94,78073.85,0.02,-0.67372,0.00018,18.89542]
[1779035454314,37.94,78070.45,0.02,-0.67435,0.00018,18.87972]
[1779035461364,37.93,78068.79,0.02,-0.67467,0.00018,18.8717]
[1779035466677,37.94,78066.88,0.02,-0.67499,0.00018,18.8636]
[1779035472440,37.94,78066.09,0.02,-0.67512,0.00018,18.8605]
[1779035477475,37.95,78065.04,0.02,-0.67529,0.00018,18.8562]
[1779035482511,37.95,78064.5,0.02,-0.67536,0.00018,18.85434]
[1779035487546,37.96,78068.99,0.02,-0.67453,0.00018,18.87516]
[1779035492580,37.96,78072.72,0.02,-0.67387,0.00018,18.88762]
[1779035498657,37.96,78073.47,0.02,-0.67376,0.00018,18.89054]
[1779035503692,37.95,78074.43,0.02,-0.6736,0.00018,18.89438]
[1779035506713,37.95,78067.33,0.02,-0.6749,0.00018,18.86194]
[1779035511748,37.95,78064.85,0.02,-0.67536,0.00018,18.85032]
[1779035517029,37.94,78062.9,0.02,-0.67573,0.00018,18.8411]
[1779035522827,37.94,78062.17,0.02,-0.67588,0.00018,18.83738]
[1779035524839,37.94,78055.51,0.02,-0.67709,0.00018,18.80677]
[1779035529874,37.94,78054.11,0.02,-0.67735,0.00018,18.80013]
[1779035537167,37.94,78054.85,0.02,-0.67723,0.00018,18.80323]
[1779035542966,37.93,78055.72,0.02,-0.67708,0.00018,18.80694]
[1779035544981,37.93,78063.2,0.02,-0.67573,0.00018,18.84106]
[1779035545987,37.93,78068.53,0.02,-0.67477,0.00018,18.86525]
[1779035551022,37.93,78065.11,0.02,-0.67543,0.00018,18.84478]
[1779035557309,37.94,78066.08,0.02,-0.67523,0.00018,18.84989]
[1779035563106,37.94,78064.65,0.02,-0.67545,0.00018,18.84413]
[1779035568141,37.94,78066.64,0.02,-0.67509,0.00018,18.85329]
[1779035573176,37.94,78068.28,0.02,-0.67481,0.00018,18.86045]
[1779035578211,37.94,78069.85,0.02,-0.67453,0.00018,18.86728]
[1779035587519,37.94,78072.08,0.02,-0.67414,0.00018,18.87712]
[1779035593316,37.94,78072.61,0.02,-0.67402,0.00018,18.88]
[1779035598351,37.94,78073.54,0.02,-0.67384,0.00018,18.8846]
[1779035603386,37.95,78073.82,0.02,-0.67377,0.00018,18.88624]
[1779035611442,37.94,78071.77,0.02,-0.6742,0.00018,18.87171]
[1779035616478,37.94,78069.78,0.02,-0.67457,0.00018,18.86236]
[1779035627801,37.93,78067.28,0.02,-0.67506,0.00018,18.85021]
[1779035637876,37.93,78066.4,0.02,-0.67524,0.00018,18.84557]
[1779035644673,37.92,78066.19,0.02,-0.6753,0.00018,18.84417]
[1779035647695,37.92,78059.96,0.02,-0.67644,0.00018,18.81557]
[1779035649708,37.92,78047.73,0.02,-0.67865,0.00018,18.75927]
[1779035654744,37.92,78046.85,0.02,-0.6788,0.00018,18.75524]
[1779035659778,37.92,78051.15,0.02,-0.67803,0.00018,18.7751]
[1779035662805,37.92,78059.86,0.02,-0.67645,0.00018,18.81508]
[1779035667839,37.92,78061.34,0.02,-0.67619,0.00018,18.82167]
[1779035672874,37.92,78062.1,0.02,-0.6761,0.00018,18.82009]
[1779035677909,37.92,78061.75,0.02,-0.67617,0.00018,18.8183]
[1779035682948,37.92,78062.26,0.02,-0.67609,0.00018,18.82041]
[1779035688232,37.91,78062.71,0.02,-0.67603,0.00018,18.82206]
[1779035695029,37.91,78062.96,0.02,-0.676,0.00018,18.82264]
[1779035700074,37.9,78062.43,0.02,-0.67612,0.00018,18.81981]
[1779035703086,37.9,78055.68,0.02,-0.67735,0.00018,18.78864]
[1779035708372,37.9,78056.52,0.02,-0.67721,0.00018,18.79227]
[1779035718442,37.89,78056.81,0.02,-0.67718,0.00018,18.79302]
[1779035728515,37.89,78058.05,0.02,-0.67698,0.00018,18.7981]
[1779035734303,37.88,78061.33,0.02,-0.67644,0.00018,18.8079]
[1779035743366,37.88,78061.38,0.02,-0.67645,0.00018,18.80752]
[1779035748655,37.88,78062.4,0.02,-0.67628,0.00018,18.81185]
[1779035756457,37.87,78062.46,0.02,-0.67629,0.00018,18.81158]
[1779035762499,37.87,78061.68,0.02,-0.67645,0.00018,18.80761]
[1779035768795,37.86,78062.65,0.02,-0.6763,0.00018,18.81157]
[1779035774583,37.86,78063.07,0.02,-0.67624,0.00018,18.81316]
[1779035779619,37.86,78063.36,0.02,-0.6762,0.00018,18.81415]
[1779035784653,37.85,78063.68,0.02,-0.67615,0.00018,18.81528]
[1779035789689,37.85,78063.74,0.02,-0.67616,0.00018,18.81522]
[1779035790695,37.85,78071.78,0.02,-0.6747,0.00018,18.85186]
[1779035791702,37.85,78077.38,0.02,-0.67372,0.00018,18.87239]
[1779035796739,37.85,78076.05,0.02,-0.67398,0.00018,18.86601]
[1779035802780,37.84,78074.53,0.02,-0.67427,0.00018,18.85872]
[1779035807814,37.84,78072.96,0.02,-0.67457,0.00018,18.85122]
[1779035812850,37.84,78075.17,0.02,-0.67418,0.00018,18.86092]
[1779035818891,37.83,78073.58,0.02,-0.67449,0.00018,18.85328]
[1779035819899,37.83,78067.96,0.02,-0.67551,0.00018,18.82761]
[1779035824933,37.83,78066.35,0.02,-0.67582,0.00018,18.82]
[1779035829969,37.83,78065.16,0.02,-0.67604,0.00018,18.81431]
[1779035835004,37.82,78065.95,0.02,-0.67591,0.00018,18.81767]
[1779035840039,37.82,78066.09,0.02,-0.67589,0.00018,18.81805]
[1779035845073,37.82,78066.93,0.02,-0.67575,0.00018,18.82162]
[1779035850109,37.82,78067.1,0.02,-0.67574,0.00018,18.8221]
[1779035855143,37.81,78067.31,0.02,-0.67575,0.00018,18.81791]
[1779035860178,37.81,78067.86,0.02,-0.67566,0.00018,18.82011]
[1779035865213,37.81,78067.21,0.02,-0.67579,0.00018,18.81683]
[1779035870248,37.81,78066.76,0.02,-0.67588,0.00018,18.81447]
[1779035875283,37.8,78066.47,0.02,-0.67595,0.00018,18.81285]
[1779035880317,37.8,78066.45,0.02,-0.67596,0.00018,18.81247]
[1779035883339,37.8,78059.5,0.02,-0.67723,0.00018,18.78039]
[1779035888374,37.8,78061.29,0.02,-0.67691,0.00018,18.78848]
[1779035893410,37.8,78062.46,0.02,-0.67671,0.00018,18.79367]
[1779035899706,37.79,78062.6,0.02,-0.67669,0.00018,18.79408]
[1779035905493,37.79,78062.88,0.02,-0.67665,0.00018,18.79513]
[1779035910528,37.79,78063.27,0.02,-0.67659,0.00018,18.79673]
[1779035914556,37.79,78071.5,0.02,-0.67514,0.00018,18.82939]
[1779035919845,37.79,78074.07,0.02,-0.67466,0.00018,18.84141]
[1779035924626,37.8,78083.12,0.02,-0.67299,0.00018,18.88297]
[1779035925633,37.8,78083.94,0.02,-0.67283,0.00018,18.88679]
[1779035930669,37.8,78081.24,0.02,-0.6733,0.00018,18.87508]
[1779035935707,37.81,78078.34,0.02,-0.67381,0.00018,18.86243]
[1779035940740,37.81,78076.14,0.02,-0.67419,0.00018,18.85297]
[1779035945775,37.82,78074.94,0.02,-0.67439,0.00018,18.84805]
[1779035950810,37.82,78074.46,0.02,-0.67445,0.00018,18.84639]
[1779035955846,37.83,78072.68,0.02,-0.67475,0.00018,18.83882]
[1779035960880,37.83,78071.36,0.02,-0.67497,0.00018,18.83335]
[1779035965916,37.84,78071.52,0.02,-0.67492,0.00018,18.83458]
[1779035970951,37.84,78070.77,0.02,-0.67504,0.00018,18.83164]
[1779035975989,37.85,78069.89,0.02,-0.67521,0.00018,18.82334]
[1779035984048,37.85,78069.59,0.02,-0.67523,0.00018,18.8227]
[1779035989081,37.86,78068.56,0.02,-0.6754,0.00018,18.81846]
[1779035994116,37.86,78068.27,0.02,-0.67543,0.00018,18.8176]
[1779035999151,37.86,78067.6,0.02,-0.67554,0.00018,18.81502]
[1779036004186,37.87,78067.59,0.02,-0.67552,0.00018,18.81545]
[1779036009221,37.87,78067.54,0.02,-0.67551,0.00018,18.8157]
[1779036014257,37.88,78067.43,0.02,-0.67551,0.00018,18.81567]
[1779036019293,37.88,78067.28,0.02,-0.67551,0.00018,18.81544]
[1779036024328,37.89,78066.93,0.02,-0.67556,0.00018,18.81429]
[1779036030625,37.88,78066.88,0.02,-0.67558,0.00018,18.81378]
[1779036036411,37.88,78066.74,0.02,-0.67567,0.00018,18.8076]
[1779036040694,37.87,78074.89,0.02,-0.67421,0.00018,18.84426]
[1779036042453,37.87,78076.35,0.02,-0.67395,0.00018,18.85061]
[1779036047489,37.87,78081.41,0.02,-0.67306,0.00018,18.87296]
[1779036050765,37.87,78088.04,0.02,-0.67184,0.00018,18.90291]
[1779036056566,37.87,78088.04,0.02,-0.67183,0.00018,18.9031]
[1779036061600,37.87,78090.29,0.02,-0.67142,0.00018,18.91337]
[1779036066636,37.87,78094.5,0.02,-0.67064,0.00018,18.93238]
[1779036072678,37.86,78098.07,0.02,-0.67002,0.00018,18.94753]
[1779036077713,37.86,78101.5,0.02,-0.66943,0.00018,18.96199]
[1779036082748,37.85,78103.17,0.02,-0.66916,0.00018,18.96863]
[1779036087786,37.84,78105.4,0.02,-0.66878,0.00018,18.97775]
[1779036089800,37.84,78114.42,0.02,-0.66714,0.00018,19.01722]
[1779036095843,37.83,78109.47,0.02,-0.66813,0.00018,18.9896]
[1779036101118,37.82,78109.97,0.02,-0.66808,0.00018,18.9909]
[1779036111187,37.81,78111.46,0.02,-0.66787,0.00018,18.99602]
[1779036119002,37.8,78111.61,0.02,-0.66788,0.00018,18.9957]
[1779036124038,37.79,78108.85,0.02,-0.66842,0.00018,18.98284]
[1779036126052,37.79,78101.08,0.02,-0.66985,0.00018,18.94821]
[1779036131327,37.79,78100.38,0.02,-0.66998,0.00018,18.94512]
[1779036137131,37.79,78099.32,0.02,-0.67017,0.00018,18.94041]
[1779036142165,37.79,78098.38,0.02,-0.67034,0.00018,18.93625]
[1779036147200,37.79,78098.14,0.02,-0.67038,0.00018,18.93532]
[1779036153242,37.79,78097.79,0.02,-0.67047,0.00018,18.9291]
[1779036158277,37.79,78097.7,0.02,-0.67048,0.00018,18.92885]
[1779036164321,37.79,78097.62,0.02,-0.67049,0.00018,18.92866]
[1779036169356,37.8,78100.9,0.02,-0.66988,0.00018,18.94333]
[1779036175397,37.8,78101.36,0.02,-0.6698,0.00018,18.94539]
[1779036178419,37.8,78108.08,0.02,-0.66857,0.00018,18.97522]
[1779036183455,37.79,78111.75,0.02,-0.6679,0.00018,18.99138]
[1779036188488,37.79,78112.12,0.02,-0.66783,0.00018,18.99294]
[1779036193523,37.79,78112.84,0.02,-0.6677,0.00018,18.99611]
[1779036196567,37.79,78125.32,0.02,-0.6654,0.00018,19.05094]
[1779036198569,37.8,78124.42,0.02,-0.66556,0.00018,19.04709]
[1779036201819,37.8,78114.26,0.02,-0.66743,0.00018,19.00264]
[1779036207630,37.8,78107.71,0.02,-0.66862,0.00018,18.97399]
[1779036216695,37.79,78106.51,0.02,-0.66892,0.00018,18.96278]
[1779036221964,37.78,78103.62,0.02,-0.66948,0.00018,18.94926]
[1779036227771,37.78,78102.2,0.02,-0.66976,0.00018,18.94248]
[1779036232805,37.77,78101.58,0.02,-0.6699,0.00018,18.939]
[1779036237846,37.76,78099.82,0.02,-0.67026,0.00018,18.93044]
[1779036238854,37.76,78092.39,0.02,-0.67163,0.00018,18.89701]
[1779036242112,37.76,78103.69,0.02,-0.66957,0.00018,18.94721]
[1779036243886,37.76,78104.31,0.02,-0.66947,0.00018,18.94968]
[1779036248922,37.75,78103.08,0.02,-0.66973,0.00018,18.94341]
[1779036253956,37.74,78100.62,0.02,-0.67021,0.00018,18.93167]
[1779036262252,37.73,78097.26,0.02,-0.67088,0.00018,18.91541]
[1779036268054,37.72,78097.01,0.02,-0.67097,0.00018,18.91339]
[1779036273089,37.71,78095.2,0.02,-0.67137,0.00018,18.8997]
[1779036278124,37.71,78094.06,0.02,-0.67161,0.00018,18.89387]
[1779036283159,37.7,78093.33,0.02,-0.67177,0.00018,18.88989]
[1779036287187,37.69,78098.57,0.02,-0.67083,0.00018,18.9129]
[1779036292462,37.7,78102.88,0.02,-0.67003,0.00018,18.93242]
[1779036300279,37.7,78103.35,0.02,-0.66993,0.00018,18.93473]
[1779036307327,37.7,78104.25,0.02,-0.66976,0.00018,18.93897]
[1779036312602,37.7,78105.19,0.02,-0.66958,0.00018,18.94329]
[1779036318404,37.7,78105.54,0.02,-0.66951,0.00018,18.94499]
[1779036324446,37.7,78106.03,0.02,-0.66942,0.00018,18.94729]
[1779036330489,37.71,78107.05,0.02,-0.66922,0.00018,18.95192]
[1779036335524,37.71,78107.18,0.02,-0.66923,0.00018,18.94771]
[1779036340559,37.71,78107.32,0.02,-0.66921,0.00018,18.94837]
[1779036345594,37.71,78107.41,0.02,-0.66919,0.00018,18.94881]
[1779036350629,37.71,78107.43,0.02,-0.66918,0.00018,18.94892]
[1779036358686,37.71,78107.4,0.02,-0.66919,0.00018,18.94882]
[1779036360699,37.71,78095.92,0.02,-0.6713,0.00018,18.89749]
[1779036361707,37.71,78093.33,0.02,-0.67177,0.00018,18.88588]
[1779036366743,37.71,78092.04,0.02,-0.67199,0.00018,18.88037]
[1779036371776,37.71,78090.84,0.02,-0.67224,0.00018,18.87436]
[1779036375804,37.7,78084.79,0.02,-0.67337,0.00018,18.8465]
[1779036378825,37.7,78080.84,0.02,-0.6741,0.00018,18.82827]
[1779036383861,37.7,78077.15,0.02,-0.67479,0.00018,18.81109]
[1779036388895,37.69,78078.58,0.02,-0.67454,0.00018,18.81723]
[1779036390909,37.69,78072.59,0.02,-0.67565,0.00018,18.78966]
[1779036395945,37.69,78071.8,0.02,-0.67584,0.00018,18.78089]
[1779036400979,37.69,78071.69,0.02,-0.67587,0.00018,18.78013]
[1779036410042,37.68,78071.09,0.02,-0.676,0.00018,18.77696]
[1779036416084,37.68,78073.0,0.02,-0.67566,0.00018,18.78546]
[1779036422128,37.68,78070.49,0.02,-0.67613,0.00018,18.77367]
[1779036423374,37.68,78063.68,0.02,-0.67737,0.00018,18.74222]
[1779036426154,37.68,78059.9,0.02,-0.67806,0.00018,18.72464]
[1779036431189,37.68,78052.84,0.02,-0.67935,0.00018,18.69176]
[1779036436226,37.68,78050.72,0.02,-0.67973,0.00018,18.68195]
[1779036441259,37.68,78048.54,0.02,-0.68012,0.00018,18.67187]
[1779036447303,37.68,78050.93,0.02,-0.67968,0.00018,18.6832]
[1779036452342,37.68,78053.46,0.02,-0.67926,0.00018,18.69023]
[1779036461399,37.68,78055.06,0.02,-0.67897,0.00018,18.69764]
[1779036466434,37.68,78057.6,0.02,-0.67851,0.00018,18.70929]
[1779036471473,37.68,78056.14,0.02,-0.67879,0.00018,18.70231]
[1779036473731,37.68,78048.24,0.02,-0.68023,0.00018,18.66535]
[1779036478523,37.67,78042.71,0.02,-0.68123,0.00018,18.63935]
[1779036483800,37.68,78039.44,0.02,-0.68182,0.00018,18.62414]
[1779036489600,37.68,78038.08,0.02,-0.68206,0.00018,18.61781]
[1779036495642,37.68,78036.52,0.02,-0.68234,0.00018,18.61045]
[1779036498664,37.68,78047.49,0.02,-0.68035,0.00018,18.66206]
[1779036503698,37.68,78050.16,0.02,-0.67988,0.00018,18.67436]
[1779036509740,37.67,78047.2,0.02,-0.68042,0.00018,18.66044]
[1779036514775,37.68,78048.52,0.02,-0.68021,0.00018,18.66179]
[1779036519809,37.67,78052.12,0.02,-0.67956,0.00018,18.67852]
[1779036525853,37.67,78053.16,0.02,-0.67938,0.00018,18.68312]
[1779036532902,37.67,78054.77,0.02,-0.6791,0.00018,18.69032]
[1779036538944,37.67,78054.96,0.02,-0.67908,0.00018,18.69095]
[1779036544230,37.67,78056.0,0.02,-0.6789,0.00018,18.69558]
[1779036551029,37.66,78056.5,0.02,-0.67882,0.00018,18.69761]
[1779036557071,37.66,78057.28,0.02,-0.67869,0.00018,18.70097]
[1779036562106,37.66,78057.29,0.02,-0.6787,0.00018,18.70079]
[1779036567140,37.66,78057.86,0.02,-0.6786,0.00018,18.70323]
[1779036572176,37.65,78058.39,0.02,-0.67855,0.00018,18.70058]
[1779036577210,37.65,78061.14,0.02,-0.67806,0.00018,18.71313]
[1779036578219,37.65,78066.47,0.02,-0.67709,0.00018,18.73776]
[1779036584514,37.65,78064.33,0.02,-0.67749,0.00018,18.72767]
[1779036590303,37.65,78064.61,0.02,-0.67744,0.00018,18.72888]
[1779036592317,37.65,78059.18,0.02,-0.67843,0.00018,18.70367]
[1779036597351,37.65,78058.39,0.02,-0.67857,0.00018,18.70004]
[1779036603393,37.65,78059.05,0.02,-0.67845,0.00018,18.70315]
[1779036608428,37.65,78058.31,0.02,-0.67859,0.00018,18.69974]
[1779036613467,37.65,78051.94,0.02,-0.67974,0.00018,18.67006]
[1779036624797,37.65,78046.42,0.02,-0.68074,0.00018,18.6444]
[1779036631589,37.65,78043.74,0.02,-0.68127,0.00018,18.62683]
[1779036636625,37.65,78041.83,0.02,-0.68162,0.00018,18.61777]
[1779036637635,37.65,78031.13,0.02,-0.68356,0.00018,18.5671]
[1779036638640,37.65,78028.15,0.02,-0.6841,0.00018,18.55295]
[1779036641661,37.65,78022.01,0.02,-0.6852,0.00018,18.52378]
[1779036644940,37.65,78014.63,0.02,-0.68653,0.00018,18.48865]
[1779036646698,37.66,78005.13,0.02,-0.68824,0.00018,18.44283]
[1779036647705,37.66,78002.24,0.02,-0.68875,0.00018,18.4289]
[1779036650724,37.66,77997.45,0.02,-0.6896,0.00018,18.40608]
[1779036655759,37.67,77996.21,0.02,-0.68979,0.00018,18.40072]
[1779036660795,37.67,77997.73,0.02,-0.68949,0.00018,18.40878]
[1779036664822,37.67,78004.28,0.02,-0.6883,0.00018,18.44108]
[1779036669860,37.68,78008.28,0.02,-0.68756,0.00018,18.46089]
[1779036674895,37.68,78008.57,0.02,-0.68749,0.00018,18.46268]
[1779036679930,37.68,78008.94,0.02,-0.68741,0.00018,18.46488]
[1779036684967,37.69,78009.7,0.02,-0.68725,0.00018,18.46897]
[1779036690002,37.69,78009.06,0.02,-0.68735,0.00018,18.46632]
[1779036695291,37.7,78009.17,0.02,-0.68735,0.00018,18.46242]
[1779036702088,37.7,78009.68,0.02,-0.68723,0.00018,18.46558]
[1779036709137,37.71,78009.84,0.02,-0.68718,0.00018,18.46706]
[1779036714173,37.71,78008.86,0.02,-0.68733,0.00018,18.46295]
[1779036719207,37.72,78006.88,0.02,-0.68766,0.00018,18.4541]
[1779036725501,37.72,78003.75,0.02,-0.68819,0.00018,18.43983]
[1779036732302,37.73,78002.74,0.02,-0.68834,0.00018,18.43568]
[1779036739355,37.74,78001.84,0.02,-0.68847,0.00018,18.43202]
[1779036744394,37.74,78011.39,0.02,-0.68673,0.00018,18.47864]
[1779036751438,37.75,78013.53,0.02,-0.68636,0.00018,18.48464]
[1779036756476,37.75,78009.55,0.02,-0.68706,0.00018,18.46596]
[1779036761508,37.75,78008.24,0.02,-0.68728,0.00018,18.4601]
[1779036770571,37.76,78007.99,0.02,-0.68729,0.00018,18.45972]
[1779036775855,37.76,78005.69,0.02,-0.68768,0.00018,18.44921]
[1779036781648,37.77,78005.28,0.02,-0.68774,0.00018,18.44772]
[1779036787691,37.77,78002.91,0.02,-0.68814,0.00018,18.43688]
[1779036791720,37.78,77994.31,0.02,-0.68967,0.00018,18.39561]
[1779036792728,37.78,77994.43,0.02,-0.68964,0.00018,18.39633]
[1779036797763,37.78,77996.04,0.02,-0.68933,0.00018,18.40485]
[1779036806065,37.79,77998.83,0.02,-0.68878,0.00018,18.41961]
[1779036811862,37.8,78002.25,0.02,-0.68818,0.00018,18.43189]
[1779036816897,37.81,78000.57,0.02,-0.68844,0.00018,18.42463]
[1779036821932,37.81,77996.89,0.02,-0.68909,0.00018,18.4073]
[1779036826966,37.81,77996.49,0.02,-0.68914,0.00018,18.40589]
[1779036832003,37.82,77995.86,0.02,-0.68923,0.00018,18.40338]
[1779036840058,37.82,77997.66,0.02,-0.68887,0.00018,18.41293]
[1779036845094,37.83,77998.96,0.02,-0.68862,0.00018,18.41973]
[1779036857179,37.84,77999.96,0.02,-0.68839,0.00018,18.42578]
[1779036862213,37.84,77999.24,0.02,-0.6885,0.00018,18.42282]
[1779036867248,37.85,77999.09,0.02,-0.68851,0.00018,18.42261]
[1779036873291,37.85,77996.83,0.02,-0.68893,0.00018,18.40742]
[1779036878326,37.86,78004.65,0.02,-0.6875,0.00018,18.44573]
[1779036881347,37.86,78010.79,0.02,-0.68639,0.00018,18.47553]
[1779036884370,37.86,78016.58,0.02,-0.68533,0.00018,18.50347]
[1779036885375,37.86,78021.76,0.02,-0.6844,0.00018,18.52818]
[1779036886625,37.86,78028.24,0.02,-0.68323,0.00018,18.55891]
[1779036889404,37.87,78035.23,0.02,-0.68196,0.00018,18.59199]
[1779036893432,37.87,78044.88,0.02,-0.6802,0.00018,18.63733]
[1779036895445,37.87,78052.19,0.02,-0.67888,0.00018,18.67134]
[1779036898466,37.87,78059.4,0.02,-0.67757,0.00018,18.70466]
[1779036900486,37.87,78066.96,0.02,-0.67619,0.00018,18.73936]
[1779036903507,37.87,78055.15,0.02,-0.67835,0.00018,18.68487]
[1779036904513,37.87,78050.34,0.02,-0.67922,0.00018,18.66258]
[1779036909551,37.87,78050.67,0.02,-0.67916,0.00018,18.66412]
[1779036914584,37.87,78050.31,0.02,-0.67922,0.00018,18.66245]
[1779036916838,37.87,78041.9,0.02,-0.68075,0.00018,18.62329]
[1779036918614,37.87,78038.83,0.02,-0.6813,0.00018,18.60897]
[1779036923649,37.87,78037.57,0.02,-0.68152,0.00018,18.6032]
[1779036928685,37.87,78034.55,0.02,-0.68207,0.00018,18.58914]
[1779036930705,37.87,78025.75,0.02,-0.68366,0.00018,18.54761]
[1779036931717,37.87,77997.95,0.02,-0.68869,0.00018,18.40981]
[1779036932721,37.87,77989.27,0.02,-0.69024,0.00018,18.36783]
[1779036933726,37.87,77989.43,0.02,-0.69021,0.00018,18.36868]
[1779036938761,37.87,77986.04,0.02,-0.69079,0.00018,18.3529]
[1779036939768,37.88,77980.34,0.02,-0.6918,0.00018,18.32526]
[1779036941784,37.88,77979.27,0.02,-0.69198,0.00018,18.32043]
[1779036947048,37.89,77976.32,0.02,-0.69246,0.00018,18.30704]
[1779036953868,37.9,77976.58,0.02,-0.69236,0.00018,18.30987]
[1779036958902,37.91,77981.1,0.02,-0.69151,0.00018,18.33304]
[1779036963938,37.92,77984.61,0.02,-0.69085,0.00018,18.35111]
[1779036968974,37.92,77984.79,0.02,-0.69078,0.00018,18.3529]
[1779036974006,37.93,77983.47,0.02,-0.69098,0.00018,18.34727]
[1779036979042,37.93,77985.25,0.02,-0.69064,0.00018,18.35653]
[1779036984077,37.94,77985.49,0.02,-0.69058,0.00018,18.35831]
[1779036990119,37.94,77983.5,0.02,-0.6909,0.00018,18.34935]
[1779036995154,37.95,77981.7,0.02,-0.69124,0.00018,18.33623]
[1779037000190,37.96,77980.56,0.02,-0.69141,0.00018,18.33163]
[1779037006232,37.96,77980.22,0.02,-0.69143,0.00018,18.33096]
[1779037011267,37.97,77979.8,0.02,-0.69148,0.00018,18.32972]
[1779037016301,37.98,77979.88,0.02,-0.69143,0.00018,18.33091]
[1779037021336,37.98,77981.57,0.02,-0.6911,0.00018,18.33988]
[1779037026372,37.99,77981.16,0.02,-0.69115,0.00018,18.3386]
[1779037027609,37.99,77991.19,0.02,-0.68935,0.00018,18.38734]
[1779037031406,37.99,77993.92,0.02,-0.68885,0.00018,18.4009]
[1779037034428,37.99,77986.14,0.02,-0.69023,0.00018,18.36352]
[1779037036441,38.0,77978.34,0.02,-0.69161,0.00018,18.32577]
[1779037045504,38.01,77977.44,0.02,-0.69172,0.00018,18.32273]
[1779037047749,38.01,77971.86,0.02,-0.6927,0.00018,18.29579]
[1779037050540,38.01,77971.26,0.02,-0.69279,0.00018,18.29325]
[1779037055574,38.02,77971.03,0.02,-0.69285,0.00018,18.28778]
[1779037060609,38.02,77971.42,0.02,-0.69276,0.00018,18.2903]
[1779037061616,38.02,77978.42,0.02,-0.69151,0.00018,18.32456]
[1779037062623,38.02,77979.83,0.02,-0.69126,0.00018,18.3315]
[1779037067888,38.03,77980.95,0.02,-0.69104,0.00018,18.33732]
[1779037073700,38.03,77980.03,0.02,-0.69119,0.00018,18.33326]
[1779037078737,38.03,77979.37,0.02,-0.6913,0.00018,18.33038]
[1779037083771,38.03,77978.38,0.02,-0.69146,0.00018,18.32587]
[1779037091827,38.04,77977.65,0.02,-0.69157,0.00018,18.32279]
[1779037096863,38.04,77975.24,0.02,-0.69199,0.00018,18.31134]
[1779037101897,38.04,77974.32,0.02,-0.69214,0.00018,18.30717]
[1779037106932,38.05,77970.82,0.02,-0.69275,0.00018,18.29047]
[1779037113981,38.05,77972.41,0.02,-0.69248,0.00018,18.29389]
[1779037119018,38.05,77974.05,0.02,-0.69217,0.00018,18.30232]
[1779037124060,38.06,77973.62,0.02,-0.69223,0.00018,18.30066]
[1779037129094,38.06,77973.36,0.02,-0.69226,0.00018,18.29984]
[1779037134128,38.06,77966.58,0.02,-0.69345,0.00018,18.26713]
[1779037139163,38.07,77968.71,0.02,-0.69305,0.00018,18.27815]
[1779037144199,38.07,77969.24,0.02,-0.69293,0.00018,18.28133]
[1779037149236,38.08,77970.12,0.02,-0.69275,0.00018,18.28622]
[1779037154269,38.08,77969.57,0.02,-0.69283,0.00018,18.28413]
[1779037155276,38.08,77960.53,0.02,-0.69443,0.00018,18.23991]
[1779037156283,38.08,77959.25,0.02,-0.69465,0.00018,18.23372]
[1779037161323,38.09,77959.01,0.02,-0.69466,0.00018,18.2333]
[1779037166355,38.09,77958.46,0.02,-0.69474,0.00018,18.23126]
[1779037171390,38.1,77960.65,0.02,-0.69436,0.00018,18.23777]
[1779037176436,38.1,77966.47,0.02,-0.69331,0.00018,18.26698]
[1779037181466,38.11,77970.77,0.02,-0.69252,0.00018,18.28856]
[1779037186501,38.11,77969.63,0.02,-0.6927,0.00018,18.28363]
[1779037191536,38.12,77968.74,0.02,-0.69283,0.00018,18.27996]
[1779037196570,38.12,77969.57,0.02,-0.69266,0.00018,18.28468]
[1779037201609,38.13,77969.77,0.02,-0.6926,0.00018,18.28627]
[1779037202616,38.13,77977.03,0.02,-0.69131,0.00018,18.3217]
[1779037203622,38.13,77974.98,0.02,-0.69167,0.00018,18.3119]
[1779037208874,38.14,77978.89,0.02,-0.69095,0.00018,18.33149]
[1779037216713,38.14,77978.35,0.02,-0.691,0.00018,18.32989]
[1779037221748,38.15,77976.98,0.02,-0.69122,0.00018,18.32387]
[1779037226782,38.15,77976.89,0.02,-0.69122,0.00018,18.32402]
[1779037231819,38.16,77976.76,0.02,-0.69126,0.00018,18.31901]
[1779037236854,38.16,77976.9,0.02,-0.69121,0.00018,18.32022]
[1779037242897,38.17,77976.34,0.02,-0.69129,0.00018,18.31816]
[1779037249162,38.17,77974.98,0.02,-0.6915,0.00018,18.31224]
[1779037254980,38.18,77974.96,0.02,-0.69148,0.00018,18.31283]
[1779037259234,38.18,77962.72,0.02,-0.69363,0.00018,18.25377]
[1779037261031,38.19,77961.84,0.02,-0.69377,0.00018,18.2498]
[1779037266066,38.19,77957.92,0.02,-0.69443,0.00018,18.23149]
[1779037268080,38.19,77952.61,0.02,-0.69535,0.00018,18.20571]
[1779037269305,38.2,77947.31,0.02,-0.69628,0.00018,18.17976]
[1779037272108,38.2,77941.11,0.02,-0.69736,0.00018,18.14938]
[1779037277145,38.2,77938.81,0.02,-0.69775,0.00018,18.13838]
[1779037283187,38.2,77937.95,0.02,-0.69788,0.00018,18.13457]
[1779037288222,38.2,77935.35,0.02,-0.69836,0.00018,18.12124]
[1779037293272,38.2,77908.79,0.02,-0.70306,0.00017,17.98254]
[1779037294279,38.2,77893.17,0.02,-0.70578,0.00017,17.90309]
[1779037295286,38.2,77890.6,0.02,-0.70623,0.00017,17.88985]
[1779037299548,38.19,77880.51,0.02,-0.70799,0.00017,17.83758]
[1779037301331,38.19,77873.76,0.02,-0.70916,0.00017,17.80262]
[1779037303344,38.19,77872.81,0.02,-0.70933,0.00017,17.79754]
[1779037305358,38.19,77881.93,0.02,-0.70776,0.00017,17.84451]
[1779037307373,38.19,77884.26,0.02,-0.70736,0.00017,17.85651]
[1779037313414,38.19,77881.98,0.02,-0.70775,0.00017,17.84474]
[1779037316435,38.19,77891.13,0.02,-0.70617,0.00017,17.89166]
[1779037318449,38.19,77893.07,0.02,-0.70583,0.00017,17.90146]
[1779037323484,38.19,77891.63,0.02,-0.7061,0.00017,17.89379]
[1779037328529,38.19,77891.61,0.02,-0.7061,0.00017,17.89353]
[1779037333555,38.19,77900.56,0.02,-0.70455,0.00017,17.93924]
[1779037337583,38.19,77908.17,0.02,-0.70322,0.00017,17.97783]
[1779037341612,38.19,77913.91,0.02,-0.70223,0.00017,18.00672]
[1779037346646,38.18,77916.71,0.02,-0.70175,0.00017,18.02066]
[1779037351681,38.18,77922.58,0.02,-0.70077,0.00018,18.04504]
[1779037356718,38.19,77925.53,0.02,-0.70022,0.00018,18.0606]
[1779037358731,38.19,77933.65,0.02,-0.69879,0.00018,18.10143]
[1779037363771,38.2,77935.32,0.02,-0.69847,0.00018,18.11033]
[1779037368805,38.2,77940.02,0.02,-0.69761,0.00018,18.13461]
[1779037373839,38.21,77936.94,0.02,-0.69812,0.00018,18.12017]
[1779037374846,38.21,77935.41,0.02,-0.69838,0.00018,18.11277]
[1779037380112,38.22,77938.41,0.02,-0.69782,0.00018,18.1287]
[1779037385924,38.23,77937.39,0.02,-0.69795,0.00018,18.12485]
[1779037390958,38.23,77937.57,0.02,-0.69788,0.00018,18.12674]
[1779037393980,38.24,77943.3,0.02,-0.69686,0.00018,18.1557]
[1779037397000,38.24,77945.19,0.02,-0.6965,0.00018,18.16568]
[1779037402037,38.25,77945.5,0.02,-0.69641,0.00018,18.16824]
[1779037407070,38.26,77949.27,0.02,-0.69571,0.00018,18.18779]
[1779037412106,38.27,77952.28,0.02,-0.69518,0.00018,18.19846]
[1779037417142,38.27,77951.55,0.02,-0.69528,0.00018,18.1957]
[1779037422177,38.28,77950.98,0.02,-0.69535,0.00018,18.19372]
[1779037427211,38.28,77949.51,0.02,-0.69558,0.00018,18.18731]
[1779037429225,38.29,77943.73,0.02,-0.69658,0.00018,18.15922]
[1779037434262,38.29,77946.36,0.02,-0.69609,0.00018,18.17311]
[1779037439299,38.3,77943.8,0.02,-0.6965,0.00018,18.16136]
[1779037444332,38.31,77942.38,0.02,-0.69672,0.00018,18.15521]
[1779037449369,38.31,77941.06,0.02,-0.69692,0.00018,18.14953]
[1779037455412,38.32,77940.17,0.02,-0.69704,0.00018,18.14608]
[1779037460678,38.33,77938.98,0.02,-0.69722,0.00018,18.14112]
[1779037466490,38.33,77939.29,0.02,-0.69714,0.00018,18.14339]
[1779037471525,38.34,77938.67,0.02,-0.69726,0.00018,18.13608]
[1779037474546,38.34,77944.71,0.02,-0.69618,0.00018,18.16623]
[1779037479581,38.35,77944.89,0.02,-0.69613,0.00018,18.16767]
[1779037484615,38.35,77944.44,0.02,-0.69618,0.00018,18.16618]
[1779037489650,38.36,77950.95,0.02,-0.69501,0.00018,18.19892]
[1779037494685,38.36,77954.74,0.02,-0.69433,0.00018,18.21787]
[1779037500728,38.36,77956.0,0.02,-0.69409,0.00018,18.22449]
[1779037505763,38.37,77957.75,0.02,-0.69374,0.00018,18.23403]
[1779037510801,38.38,77956.5,0.02,-0.69395,0.00018,18.22831]
[1779037514828,38.38,77943.83,0.02,-0.69616,0.00018,18.16668]
[1779037515835,38.38,77946.58,0.02,-0.69567,0.00018,18.18027]
[1779037521876,38.38,77948.78,0.02,-0.69526,0.00018,18.19185]
[1779037526911,38.39,77944.55,0.02,-0.69597,0.00018,18.17183]
[1779037528925,38.39,77941.62,0.02,-0.69647,0.00018,18.15774]
[1779037533960,38.4,77941.1,0.02,-0.69657,0.00018,18.15111]
[1779037538995,38.41,77940.62,0.02,-0.69662,0.00018,18.14964]
[1779037544030,38.41,77940.17,0.02,-0.69667,0.00018,18.14831]
[1779037549086,38.42,77941.11,0.02,-0.69648,0.00018,18.15356]
[1779037554121,38.42,77941.74,0.02,-0.69635,0.00018,18.15725]
[1779037560164,38.43,77941.9,0.02,-0.69629,0.00018,18.15892]
[1779037565201,38.43,77943.73,0.02,-0.69594,0.00018,18.16863]
[1779037570233,38.44,77943.88,0.02,-0.69588,0.00018,18.17014]
[1779037576278,38.45,77939.49,0.02,-0.69661,0.00017,18.14964]
[1779037581529,38.46,77938.77,0.02,-0.69671,0.00017,18.14699]
[1779037587352,38.46,77938.47,0.02,-0.69672,0.00017,18.14658]
[1779037592387,38.47,77938.35,0.02,-0.69675,0.00017,18.1419]
[1779037597422,38.47,77933.79,0.02,-0.69752,0.00017,18.12014]
[1779037599437,38.48,77928.22,0.02,-0.69849,0.00017,18.09285]
[1779037604471,38.48,77928.49,0.02,-0.69843,0.00017,18.09446]
[1779037609506,38.48,77927.49,0.02,-0.69859,0.00017,18.08985]
[1779037615549,38.49,77930.5,0.02,-0.69803,0.00017,18.10561]
[1779037621809,38.5,77932.27,0.02,-0.69767,0.00017,18.11566]
[1779037627633,38.5,77938.33,0.02,-0.69658,0.00017,18.14638]
[1779037633675,38.51,77940.55,0.02,-0.69615,0.00017,18.15825]
[1779037638709,38.52,77939.56,0.02,-0.6963,0.00017,18.15421]
[1779037643746,38.52,77938.79,0.02,-0.6964,0.00017,18.15125]
[1779037648780,38.53,77937.89,0.02,-0.69653,0.00017,18.14766]
[1779037653815,38.54,77936.58,0.02,-0.69676,0.00017,18.13728]
[1779037658850,38.55,77935.96,0.02,-0.69684,0.00017,18.13509]
[1779037663885,38.55,77937.17,0.02,-0.69659,0.00017,18.14185]
[1779037668920,38.56,77937.06,0.02,-0.69658,0.00017,18.14213]
[1779037676976,38.57,77936.15,0.02,-0.69669,0.00017,18.139]
[1779037683019,38.58,77934.96,0.02,-0.69686,0.00017,18.13416]
[1779037688060,38.58,77935.11,0.02,-0.6968,0.00017,18.13572]
[1779037693100,38.59,77932.15,0.02,-0.69729,0.00017,18.12205]
[1779037700144,38.6,77934.12,0.02,-0.6969,0.00017,18.13288]
[1779037705179,38.6,77934.04,0.02,-0.69689,0.00017,18.13327]
[1779037710215,38.61,77935.03,0.02,-0.69669,0.00017,18.1389]
[1779037715249,38.61,77934.59,0.02,-0.69677,0.00017,18.13251]
[1779037720284,38.62,77929.49,0.02,-0.69763,0.00017,18.10831]
[1779037724312,38.65,77951.53,0.02,-0.69367,0.00017,18.21881]
[1779037725319,38.65,77960.67,0.02,-0.69206,0.00018,18.26298]
[1779037726328,38.65,77959.63,0.02,-0.69224,0.00018,18.25809]
[1779037732578,38.65,77963.93,0.02,-0.69146,0.00018,18.2793]
[1779037739418,38.66,77965.03,0.02,-0.69124,0.00018,18.28536]
[1779037742651,38.66,77959.38,0.02,-0.69222,0.00018,18.2586]
[1779037744453,38.66,77959.19,0.02,-0.69224,0.00018,18.25795]
[1779037749488,38.67,77959.2,0.02,-0.69222,0.00018,18.25849]
[1779037754523,38.67,77962.15,0.02,-0.69169,0.00018,18.27302]
[1779037759558,38.67,77963.04,0.02,-0.69152,0.00018,18.27765]
[1779037764593,38.68,77959.81,0.02,-0.69207,0.00018,18.26253]
[1779037771643,38.68,77960.48,0.02,-0.69197,0.00018,18.26142]
[1779037776679,38.68,77964.14,0.02,-0.69131,0.00018,18.27939]
[1779037782931,38.69,77964.52,0.02,-0.69123,0.00018,18.28171]
[1779037788765,38.69,77967.09,0.02,-0.69076,0.00018,18.29443]
[1779037791786,38.69,77979.6,0.02,-0.68855,0.00018,18.35403]
[1779037793000,38.69,77983.11,0.02,-0.68793,0.00018,18.37072]
[1779037798836,38.7,77980.23,0.02,-0.68843,0.00018,18.35718]
[1779037801856,38.7,77974.98,0.02,-0.68935,0.00018,18.33245]
[1779037803073,38.7,77969.61,0.02,-0.69029,0.00018,18.30707]
[1779037808909,38.7,77964.09,0.02,-0.69124,0.00018,18.28123]
[1779037813143,38.71,77951.1,0.02,-0.69349,0.00017,18.21945]
[1779037815952,38.71,77950.21,0.02,-0.69364,0.00017,18.21536]
[1779037823212,38.71,77950.04,0.02,-0.69364,0.00017,18.21535]
[1779037829043,38.72,77948.59,0.02,-0.69388,0.00017,18.20854]
[1779037834081,38.72,77945.97,0.02,-0.69438,0.00017,18.19107]
[1779037840124,38.72,77945.2,0.02,-0.6945,0.00017,18.18764]
[1779037843152,38.72,77937.32,0.02,-0.69587,0.00017,18.14962]
[1779037846173,38.72,77928.73,0.02,-0.69736,0.00017,18.10784]
[1779037847180,38.72,77924.91,0.02,-0.69802,0.00017,18.0892]
[1779037852215,38.72,77924.65,0.02,-0.69808,0.00017,18.08755]
[1779037855236,38.72,77929.82,0.02,-0.69719,0.00017,18.11249]
[1779037860271,38.71,77928.63,0.02,-0.69742,0.00017,18.10602]
[1779037865306,38.71,77921.05,0.02,-0.69877,0.00017,18.06809]
[1779037867320,38.7,77915.45,0.02,-0.69975,0.00017,18.04016]
[1779037873563,38.7,77915.32,0.02,-0.69981,0.00017,18.03859]
[1779037879404,38.69,77916.27,0.02,-0.69968,0.00017,18.04234]
[1779037883633,38.68,77909.92,0.02,-0.7008,0.00017,18.01027]
[1779037886453,38.68,77905.81,0.02,-0.70153,0.00017,17.98945]
[1779037891488,38.68,77906.35,0.02,-0.7015,0.00017,17.98653]
[1779037896523,38.67,77903.76,0.02,-0.70196,0.00017,17.97306]
[1779037901558,38.67,77904.55,0.02,-0.70185,0.00017,17.97642]
[1779037906593,38.66,77900.33,0.02,-0.7026,0.00017,17.95483]
[1779037911628,38.66,77899.97,0.02,-0.70268,0.00017,17.95253]
[1779037916665,38.66,77898.28,0.02,-0.70299,0.00017,17.94362]
[1779037921709,38.65,77896.84,0.02,-0.70325,0.00017,17.93605]
[1779037923914,38.65,77888.47,0.02,-0.7047,0.00017,17.89391]
[1779037925727,38.65,77885.16,0.02,-0.70527,0.00017,17.87712]
[1779037927742,38.65,77878.62,0.02,-0.7064,0.00017,17.84399]
[1779037928749,38.65,77873.43,0.02,-0.70729,0.00017,17.81764]
[1779037929756,38.65,77864.22,0.02,-0.70887,0.00017,17.7706]
[1779037930802,38.65,77862.13,0.02,-0.70923,0.00017,17.75984]
[1779037931770,38.65,77853.78,0.02,-0.71066,0.00017,17.71696]
[1779037932778,38.65,77849.74,0.02,-0.71136,0.00017,17.69606]
[1779037934791,38.65,77848.22,0.02,-0.71162,0.00017,17.68806]
[1779037937813,38.65,77853.9,0.02,-0.71066,0.00017,17.71704]
[1779037942848,38.64,77857.11,0.02,-0.71013,0.00017,17.73302]
[1779037944086,38.64,77864.42,0.02,-0.70888,0.00017,17.77039]
[1779037945868,38.64,77864.57,0.02,-0.70887,0.00017,17.77089]
[1779037950904,38.64,77861.06,0.02,-0.70949,0.00017,17.75239]
[1779037955939,38.63,77866.88,0.02,-0.70855,0.00017,17.77666]
[1779037960974,38.63,77867.97,0.02,-0.70837,0.00017,17.78187]
[1779037962988,38.63,77857.55,0.02,-0.71016,0.00017,17.72845]
[1779037964227,38.63,77853.09,0.02,-0.71092,0.00017,17.7055]
[1779037970040,38.63,77854.64,0.02,-0.71066,0.00017,17.71345]
[1779037975072,38.63,77857.49,0.02,-0.71017,0.00017,17.72812]
[1779037980108,38.63,77858.65,0.02,-0.70997,0.00017,17.73405]
[1779037982121,38.63,77851.8,0.02,-0.71114,0.00017,17.69882]
[1779037984377,38.63,77840.98,0.02,-0.71299,0.00017,17.64285]
[1779037986148,38.63,77837.41,0.02,-0.7136,0.00017,17.62431]
[1779037989171,38.63,77831.44,0.02,-0.71461,0.00017,17.59326]
[1779037993199,38.63,77837.63,0.02,-0.71356,0.00017,17.62553]
[1779037998233,38.63,77833.07,0.02,-0.71433,0.00017,17.60182]
[1779038003269,38.63,77833.46,0.02,-0.71427,0.00017,17.60394]
[1779038008303,38.63,77832.09,0.02,-0.7145,0.00017,17.59683]
[1779038009310,38.63,77837.42,0.02,-0.71359,0.00017,17.62451]
[1779038012332,38.63,77843.03,0.02,-0.71269,0.00017,17.64836]
[1779038017366,38.63,77841.95,0.02,-0.71288,0.00017,17.64238]
[1779038019381,38.63,77848.47,0.02,-0.71178,0.00017,17.67601]
[1779038024417,38.62,77848.63,0.02,-0.71176,0.00017,17.67649]
[1779038026433,38.62,77841.87,0.02,-0.71292,0.00017,17.6414]
[1779038030458,38.62,77836.58,0.02,-0.71382,0.00017,17.61386]
[1779038035496,38.62,77834.52,0.02,-0.71417,0.00017,17.60314]
[1779038037509,38.62,77830.75,0.02,-0.71481,0.00017,17.58351]
[1779038042546,38.62,77833.42,0.02,-0.71435,0.00017,17.59758]
[1779038047581,38.63,77835.9,0.02,-0.71393,0.00017,17.61059]
[1779038053622,38.63,77837.18,0.02,-0.7137,0.00017,17.61741]
[1779038058658,38.63,77836.81,0.02,-0.71376,0.00017,17.61561]
[1779038063693,38.63,77836.41,0.02,-0.71383,0.00017,17.61367]
[1779038068727,38.63,77838.66,0.02,-0.71344,0.00017,17.62549]
[1779038073762,38.63,77840.89,0.02,-0.7131,0.00017,17.63213]
[1779038078797,38.63,77845.3,0.02,-0.71235,0.00017,17.65496]
[1779038083832,38.63,77845.21,0.02,-0.71236,0.00017,17.65444]
[1779038088868,38.63,77844.32,0.02,-0.71252,0.00017,17.64978]
[1779038090881,38.63,77852.52,0.02,-0.71112,0.00017,17.69212]
[1779038095916,38.63,77852.15,0.02,-0.71118,0.00017,17.69018]
[1779038100957,38.63,77852.45,0.02,-0.71112,0.00017,17.69194]
[1779038106007,38.63,77852.96,0.02,-0.71103,0.00017,17.69481]
[1779038109029,38.63,77859.65,0.02,-0.70988,0.00017,17.72923]
[1779038114064,38.63,77861.17,0.02,-0.70962,0.00017,17.73703]
[1779038119101,38.63,77867.36,0.02,-0.70856,0.00017,17.76875]
[1779038124134,38.63,77863.56,0.02,-0.70921,0.00017,17.74926]
[1779038129171,38.63,77868.03,0.02,-0.70845,0.00017,17.77214]
[1779038130179,38.63,77875.42,0.02,-0.70718,0.00017,17.80982]
[1779038131185,38.63,77876.18,0.02,-0.70709,0.00017,17.80868]
[1779038136220,38.63,77875.54,0.02,-0.7072,0.00017,17.80532]
[1779038141256,38.63,77874.98,0.02,-0.70731,0.00017,17.80222]
[1779038146291,38.63,77872.26,0.02,-0.70778,0.00017,17.78811]
[1779038151329,38.63,77870.79,0.02,-0.70805,0.00017,17.78026]
[1779038156361,38.62,77870.33,0.02,-0.70814,0.00017,17.77759]
[1779038161407,38.62,77869.55,0.02,-0.70829,0.00017,17.77325]
[1779038166432,38.62,77867.88,0.02,-0.70859,0.00017,17.76435]
[1779038170460,38.62,77874.89,0.02,-0.70739,0.00017,17.79986]
[1779038175495,38.62,77879.86,0.02,-0.70654,0.00017,17.82486]
[1779038180530,38.61,77878.05,0.02,-0.70687,0.00017,17.81531]
[1779038185566,38.61,77882.02,0.02,-0.7062,0.00017,17.83491]
[1779038190601,38.6,77884.79,0.02,-0.70575,0.00017,17.84818]
[1779038195856,38.6,77888.14,0.02,-0.70525,0.00017,17.85929]
[1779038201679,38.59,77887.41,0.02,-0.70539,0.00017,17.85515]
[1779038208727,38.59,77887.1,0.02,-0.70545,0.00017,17.8534]
[1779038215996,38.59,77886.24,0.02,-0.7056,0.00017,17.84884]
[1779038221819,38.59,77885.75,0.02,-0.7057,0.00017,17.84616]
[1779038226853,38.59,77883.08,0.02,-0.70616,0.00017,17.83253]
[1779038231888,38.59,77885.06,0.02,-0.70582,0.00017,17.84249]
[1779038236923,38.59,77884.52,0.02,-0.70592,0.00017,17.83969]
[1779038246211,38.59,77884.31,0.02,-0.70595,0.00017,17.83858]
[1779038252028,38.59,77884.23,0.02,-0.70601,0.00017,17.83316]
[1779038254042,38.59,77875.16,0.02,-0.70758,0.00017,17.78699]
[1779038259077,38.59,77875.35,0.02,-0.70754,0.00017,17.78815]
[1779038264114,38.59,77872.91,0.02,-0.70795,0.00017,17.776]
[1779038269151,38.59,77872.6,0.02,-0.70799,0.00017,17.7747]
[1779038274184,38.59,77871.01,0.02,-0.70826,0.00017,17.76663]
[1779038276422,38.59,77865.86,0.02,-0.70914,0.00017,17.74031]
[1779038281233,38.6,77860.68,0.02,-0.71002,0.00017,17.71405]
[1779038286491,38.6,77860.91,0.02,-0.70996,0.00017,17.71579]
[1779038292311,38.6,77862.02,0.02,-0.70977,0.00017,17.7216]
[1779038298354,38.6,77864.29,0.02,-0.70938,0.00017,17.73318]
[1779038304395,38.6,77864.34,0.02,-0.70938,0.00017,17.73337]
[1779038309431,38.6,77863.53,0.02,-0.70952,0.00017,17.72919]
[1779038310437,38.6,77849.76,0.02,-0.71187,0.00017,17.6583]
[1779038311444,38.6,77840.69,0.02,-0.71347,0.00017,17.60622]
[1779038312452,38.6,77831.74,0.02,-0.71499,0.00017,17.55957]
[1779038313459,38.6,77825.82,0.02,-0.716,0.00017,17.52863]
[1779038316703,38.6,77825.29,0.02,-0.71608,0.00017,17.52604]
[1779038322523,38.6,77826.62,0.02,-0.71584,0.00017,17.53326]
[1779038327560,38.6,77823.4,0.02,-0.71638,0.00017,17.51665]
[1779038328564,38.6,77799.54,0.02,-0.72042,0.00017,17.39076]
[1779038329572,38.6,77792.08,0.02,-0.72167,0.00017,17.35113]
[1779038332591,38.61,77801.2,0.02,-0.72012,0.00017,17.40006]
[1779038334606,38.61,77810.2,0.02,-0.71859,0.00017,17.44798]
[1779038339645,38.61,77813.62,0.02,-0.718,0.00017,17.46628]
[1779038340647,38.61,77823.74,0.02,-0.71628,0.00017,17.51962]
[1779038341655,38.61,77832.1,0.02,-0.71486,0.00017,17.56342]
[1779038343668,38.61,77838.33,0.02,-0.71379,0.00017,17.59611]
[1779038348718,38.62,77841.65,0.02,-0.71321,0.00017,17.61385]
[1779038353754,38.62,77843.98,0.02,-0.7128,0.00017,17.62636]
[1779038354758,38.62,77853.85,0.02,-0.71111,0.00017,17.67746]
[1779038354763,38.62,77859.27,0.02,-0.71018,0.00017,17.70534]
[1779038355771,38.62,77859.27,0.02,-0.71018,0.00017,17.70547]
[1779038356987,38.62,77866.4,0.02,-0.70895,0.00017,17.74204]
[1779038358793,38.62,77866.64,0.02,-0.70891,0.00017,17.74335]
[1779038363824,38.62,77866.31,0.02,-0.70896,0.00017,17.7419]
[1779038368859,38.62,77869.99,0.02,-0.70833,0.00017,17.76066]
[1779038373894,38.62,77875.09,0.02,-0.70748,0.00017,17.78187]
[1779038377127,38.63,77880.54,0.02,-0.70654,0.00017,17.80978]
[1779038379936,38.63,77887.26,0.02,-0.70537,0.00017,17.84396]
[1779038383964,38.63,77878.54,0.02,-0.70687,0.00017,17.79995]
[1779038384971,38.63,77876.06,0.02,-0.7073,0.00017,17.78735]
[1779038390011,38.63,77882.34,0.02,-0.70621,0.00017,17.81955]
[1779038395045,38.63,77877.69,0.02,-0.70701,0.00017,17.79588]
[1779038402096,38.63,77875.1,0.02,-0.70745,0.00017,17.78275]
[1779038407337,38.63,77882.18,0.02,-0.70623,0.00017,17.81881]
[1779038413171,38.63,77886.16,0.02,-0.70555,0.00017,17.83881]
[1779038415185,38.63,77891.5,0.02,-0.70463,0.00017,17.86579]
[1779038417413,38.63,77896.5,0.02,-0.70376,0.00017,17.8909]
[1779038423241,38.63,77895.04,0.02,-0.70402,0.00017,17.88343]
[1779038429289,38.63,77894.93,0.02,-0.70405,0.00017,17.88272]
[1779038436337,38.63,77894.49,0.02,-0.70417,0.00017,17.87525]
[1779038441371,38.63,77893.82,0.02,-0.70429,0.00017,17.8717]
[1779038446406,38.62,77893.61,0.02,-0.70434,0.00017,17.87049]
[1779038451442,38.62,77893.41,0.02,-0.70437,0.00017,17.86938]
[1779038456478,38.62,77891.5,0.02,-0.70471,0.00017,17.8597]
[1779038457695,38.62,77898.44,0.02,-0.70351,0.00017,17.89456]
[1779038463529,38.63,77898.72,0.02,-0.70344,0.00017,17.89651]
[1779038468564,38.63,77897.31,0.02,-0.70365,0.00017,17.89037]
[1779038473600,38.64,77896.7,0.02,-0.70374,0.00017,17.88775]
[1779038478634,38.64,77895.3,0.02,-0.70398,0.00017,17.88088]
[1779038483673,38.64,77896.08,0.02,-0.70383,0.00017,17.88497]
[1779038488705,38.64,77898.18,0.02,-0.70347,0.00017,17.89559]
[1779038493740,38.64,77898.23,0.02,-0.7035,0.00017,17.89088]
[1779038499782,38.64,77898.01,0.02,-0.70354,0.00017,17.88983]
[1779038504817,38.64,77899.97,0.02,-0.70318,0.00017,17.90012]
[1779038509853,38.65,77904.03,0.02,-0.70246,0.00017,17.92087]
[1779038514887,38.65,77903.13,0.02,-0.70261,0.00017,17.91658]
[1779038519924,38.65,77903.66,0.02,-0.70251,0.00017,17.91944]
[1779038521937,38.65,77896.8,0.02,-0.70369,0.00017,17.8852]
[1779038526980,38.65,77900.93,0.02,-0.70296,0.00017,17.90636]
[1779038532016,38.66,77900.46,0.02,-0.70302,0.00017,17.90458]
[1779038537052,38.66,77897.66,0.02,-0.70351,0.00017,17.89058]
[1779038542086,38.66,77896.9,0.02,-0.70365,0.00017,17.88642]
[1779038548329,38.66,77895.58,0.02,-0.70388,0.00017,17.87969]
[1779038554170,38.66,77895.26,0.02,-0.70398,0.00017,17.87309]
[1779038559205,38.66,77894.3,0.02,-0.70414,0.00017,17.86829]
[1779038564244,38.66,77894.88,0.02,-0.70404,0.00017,17.87126]
[1779038566260,38.66,77900.62,0.02,-0.70304,0.00017,17.9003]
[1779038570286,38.66,77894.52,0.02,-0.70408,0.00017,17.8702]
[1779038572302,38.66,77886.82,0.02,-0.70541,0.00017,17.8314]
[1779038577335,38.66,77891.8,0.02,-0.70455,0.00017,17.85649]
[1779038582370,38.66,77892.87,0.02,-0.70437,0.00017,17.86175]
[1779038587405,38.66,77896.93,0.02,-0.70367,0.00017,17.88203]
[1779038592445,38.66,77894.89,0.02,-0.70402,0.00017,17.87176]
[1779038597479,38.66,77895.12,0.02,-0.70399,0.00017,17.87282]
[1779038602516,38.66,77895.44,0.02,-0.70394,0.00017,17.87427]
[1779038607549,38.66,77897.27,0.02,-0.70363,0.00017,17.88328]
[1779038611579,38.66,77904.22,0.02,-0.70247,0.00017,17.91298]
[1779038615609,38.65,77910.48,0.02,-0.70139,0.00017,17.94401]
[1779038620644,38.65,77913.57,0.02,-0.70086,0.00017,17.95911]
[1779038625679,38.65,77913.89,0.02,-0.70081,0.00017,17.96043]
[1779038630715,38.65,77915.33,0.02,-0.70057,0.00017,17.96731]
[1779038635750,38.65,77914.65,0.02,-0.70069,0.00017,17.96404]
[1779038640784,38.65,77913.73,0.02,-0.70083,0.00017,17.95997]
[1779038645819,38.66,77913.55,0.02,-0.70085,0.00017,17.95947]
[1779038651861,38.66,77913.74,0.02,-0.7008,0.00017,17.96088]
[1779038656897,38.66,77913.72,0.02,-0.70079,0.00017,17.96116]
[1779038657903,38.66,77908.4,0.02,-0.70171,0.00017,17.93482]
[1779038659918,38.66,77902.96,0.02,-0.70265,0.00017,17.9077]
[1779038664955,38.66,77904.98,0.02,-0.7023,0.00017,17.91778]
[1779038672004,38.66,77906.36,0.02,-0.7021,0.00017,17.91963]
[1779038678046,38.66,77907.56,0.02,-0.7019,0.00017,17.9255]
[1779038685097,38.66,77907.82,0.02,-0.70186,0.00017,17.92658]
[1779038694161,38.66,77908.41,0.02,-0.70177,0.00017,17.92921]
[1779038699392,38.66,77909.88,0.02,-0.70152,0.00017,17.93636]
[1779038708259,38.65,77905.67,0.02,-0.70226,0.00017,17.91508]
[1779038715308,38.65,77903.63,0.02,-0.70262,0.00017,17.90469]
[1779038722357,38.65,77901.98,0.02,-0.70292,0.00017,17.89624]
[1779038726385,38.65,77890.9,0.02,-0.70484,0.00017,17.84046]
[1779038727392,38.65,77875.84,0.02,-0.70744,0.00017,17.76416]
[1779038728399,38.65,77875.2,0.02,-0.70755,0.00017,17.76088]
[1779038731421,38.65,77868.72,0.02,-0.70871,0.00017,17.72266]
[1779038737462,38.65,77869.16,0.02,-0.70864,0.00017,17.7247]
[1779038742498,38.65,77873.75,0.02,-0.70785,0.00017,17.74814]
[1779038747532,38.65,77875.64,0.02,-0.70752,0.00017,17.75795]
[1779038752568,38.65,77875.57,0.02,-0.70753,0.00017,17.75776]
[1779038755588,38.65,77880.69,0.02,-0.70665,0.00017,17.78377]
[1779038758610,38.65,77885.83,0.02,-0.70576,0.00017,17.80978]
[1779038763644,38.65,77890.07,0.02,-0.70503,0.00017,17.83103]
[1779038768680,38.65,77891.77,0.02,-0.70475,0.00017,17.83939]
[1779038773716,38.64,77892.98,0.02,-0.70455,0.00017,17.84509]
[1779038778750,38.64,77893.98,0.02,-0.70439,0.00017,17.84973]
[1779038783786,38.64,77896.07,0.02,-0.70404,0.00017,17.8599]
[1779038788823,38.64,77896.54,0.02,-0.70397,0.00017,17.86205]
[1779038793855,38.64,77896.99,0.02,-0.70394,0.00017,17.85909]
[1779038797884,38.64,77888.55,0.02,-0.7054,0.00017,17.81646]
[1779038798890,38.64,77888.21,0.02,-0.70546,0.00017,17.81472]
[1779038803925,38.63,77888.09,0.02,-0.70549,0.00017,17.81404]
[1779038808960,38.63,77887.92,0.02,-0.70552,0.00017,17.81318]
[1779038815002,38.64,77888.62,0.02,-0.70539,0.00017,17.81677]
[1779038820240,38.64,77891.27,0.02,-0.70493,0.00017,17.83026]
[1779038826081,38.64,77893.72,0.02,-0.7045,0.00017,17.84274]
[1779038832123,38.64,77894.75,0.02,-0.70432,0.00017,17.84812]
[1779038837158,38.64,77895.59,0.02,-0.70417,0.00017,17.85254]
[1779038842193,38.64,77894.1,0.02,-0.70441,0.00017,17.84528]
[1779038847227,38.64,77896.06,0.02,-0.70407,0.00017,17.85535]
[1779038852263,38.64,77895.67,0.02,-0.70417,0.00017,17.84859]
[1779038857301,38.65,77895.8,0.02,-0.70414,0.00017,17.84946]
[1779038863341,38.65,77897.05,0.02,-0.70391,0.00017,17.856]
[1779038868376,38.65,77897.46,0.02,-0.70383,0.00017,17.85826]
[1779038873411,38.65,77898.37,0.02,-0.70367,0.00017,17.86302]
[1779038880664,38.65,77899.28,0.02,-0.7035,0.00017,17.86785]
[1779038890734,38.66,77899.54,0.02,-0.70345,0.00017,17.8695]
[1779038895565,38.66,77904.93,0.02,-0.7025,0.00017,17.89667]
[1779038900804,38.66,77907.57,0.02,-0.70204,0.00017,17.91001]
[1779038906648,38.66,77907.04,0.02,-0.70213,0.00017,17.90743]
[1779038912690,38.66,77906.65,0.02,-0.70224,0.00017,17.90051]
[1779038918732,38.66,77905.0,0.02,-0.70252,0.00017,17.89227]
[1779038926788,38.66,77906.31,0.02,-0.7023,0.00017,17.89872]
[1779038932830,38.66,77904.57,0.02,-0.70261,0.00017,17.88992]
[1779038938871,38.66,77904.26,0.02,-0.70267,0.00017,17.88821]
[1779038943912,38.66,77902.66,0.02,-0.70295,0.00017,17.88004]
[1779038951161,38.65,77901.77,0.02,-0.70311,0.00017,17.87527]
[1779038956997,38.65,77900.7,0.02,-0.70331,0.00017,17.8697]
[1779038963040,38.65,77900.81,0.02,-0.7033,0.00017,17.87001]
[1779038970089,38.65,77900.2,0.02,-0.70342,0.00017,17.86651]
[1779038975124,38.64,77902.36,0.02,-0.7031,0.00017,17.87201]
[1779038981371,38.64,77901.65,0.02,-0.70323,0.00017,17.86814]
[1779038987210,38.64,77910.45,0.02,-0.70172,0.00017,17.91176]
[1779038992243,38.64,77912.31,0.02,-0.7014,0.00017,17.92074]
[1779038997278,38.64,77910.3,0.02,-0.70176,0.00017,17.91054]
[1779039001310,38.64,77921.24,0.02,-0.69986,0.00017,17.96475]
[1779039002316,38.64,77926.39,0.02,-0.69896,0.00017,17.99026]
[1779039005337,38.64,77917.93,0.02,-0.70042,0.00017,17.94868]
[1779039011380,38.64,77918.64,0.02,-0.70028,0.00017,17.95289]
[1779039022456,38.65,77919.96,0.02,-0.7,0.00017,17.96071]
[1779039028498,38.66,77922.23,0.02,-0.69957,0.00017,17.97269]
[1779039033533,38.66,77922.85,0.02,-0.69948,0.00017,17.9714]
[1779039038570,38.67,77923.23,0.02,-0.69939,0.00017,17.97392]
[1779039044613,38.67,77923.7,0.02,-0.69928,0.00017,17.97706]
[1779039049648,38.68,77924.31,0.02,-0.69915,0.00017,17.98082]
[1779039054683,38.69,77925.33,0.02,-0.69894,0.00017,17.9866]
[1779039059718,38.69,77925.83,0.02,-0.69883,0.00017,17.9898]
[1779039065761,38.7,77926.03,0.02,-0.69876,0.00017,17.99169]
[1779039072007,38.7,77926.59,0.02,-0.69863,0.00017,17.99536]
[1779039080865,38.72,77927.06,0.02,-0.69849,0.00017,17.99902]
[1779039086907,38.72,77926.51,0.02,-0.69856,0.00017,17.99724]
[1779039092147,38.73,77926.33,0.02,-0.6986,0.00017,17.99213]
[1779039097985,38.73,77926.63,0.02,-0.69851,0.00017,17.99453]
[1779039104026,38.74,77926.77,0.02,-0.69845,0.00017,17.99614]
[1779039110068,38.75,77926.95,0.02,-0.69839,0.00017,17.99793]
[1779039118124,38.76,77927.19,0.02,-0.6983,0.00017,18.00029]
[1779039127188,38.77,77927.41,0.02,-0.69822,0.00017,18.00268]
[1779039132426,38.77,77928.04,0.02,-0.69807,0.00017,18.00663]
[1779039138272,38.78,77928.07,0.02,-0.69804,0.00017,18.00748]
[1779039139272,38.78,77921.92,0.02,-0.69911,0.00017,17.97745]
[1779039140279,38.78,77915.0,0.02,-0.7003,0.00017,17.94352]
[1779039145314,38.78,77911.13,0.02,-0.70096,0.00017,17.92472]
[1779039150349,38.79,77907.52,0.02,-0.70158,0.00017,17.90707]
[1779039152566,38.79,77893.86,0.02,-0.70398,0.00017,17.83401]
[1779039153371,38.79,77893.86,0.02,-0.70398,0.00017,17.83405]
[1779039154380,38.79,77887.97,0.02,-0.705,0.00017,17.80459]
[1779039159414,38.79,77877.61,0.02,-0.70677,0.00017,17.75267]
[1779039160421,38.79,77872.31,0.02,-0.70768,0.00017,17.72585]
[1779039164448,38.79,77866.65,0.02,-0.70864,0.00017,17.69737]
[1779039165456,38.79,77860.17,0.02,-0.70975,0.00017,17.66441]
[1779039167471,38.79,77849.97,0.02,-0.71149,0.00017,17.61228]
[1779039168479,38.79,77842.77,0.02,-0.71271,0.00017,17.5753]
[1779039174519,38.8,77838.26,0.02,-0.71346,0.00017,17.55254]
[1779039175526,38.8,77847.84,0.02,-0.71183,0.00017,17.60199]
[1779039176533,38.8,77854.21,0.02,-0.71074,0.00017,17.63471]
[1779039179554,38.8,77865.07,0.02,-0.70888,0.00017,17.69024]
[1779039180560,38.8,77879.7,0.02,-0.70637,0.00017,17.76445]
[1779039185596,38.8,77880.08,0.02,-0.70629,0.00017,17.76673]
[1779039188617,38.8,77885.68,0.02,-0.70532,0.00017,17.79514]
[1779039190632,38.8,77890.2,0.02,-0.70453,0.00017,17.81794]
[1779039191639,38.8,77884.28,0.02,-0.70555,0.00017,17.78824]
[1779039195669,38.8,77883.1,0.02,-0.70575,0.00017,17.78249]
[1779039200706,38.81,77877.51,0.02,-0.7067,0.00017,17.75462]
[1779039202927,38.81,77887.45,0.02,-0.70498,0.00017,17.80482]
[1779039204735,38.81,77887.45,0.02,-0.70498,0.00017,17.80499]
[1779039209770,38.81,77884.16,0.02,-0.70554,0.00017,17.78869]
[1779039214805,38.81,77881.43,0.02,-0.70604,0.00017,17.77023]
[1779039219840,38.81,77883.78,0.02,-0.70562,0.00017,17.78239]
[1779039224876,38.82,77882.28,0.02,-0.70587,0.00017,17.77509]
[1779039229910,38.82,77878.8,0.02,-0.70647,0.00017,17.7576]
[1779039234945,38.82,77877.5,0.02,-0.70669,0.00017,17.7511]
[1779039239980,38.82,77879.69,0.02,-0.7063,0.00017,17.76235]
[1779039245015,38.82,77880.89,0.02,-0.70609,0.00017,17.76868]
[1779039250053,38.82,77882.15,0.02,-0.70586,0.00017,17.77531]
[1779039255087,38.82,77883.26,0.02,-0.70566,0.00017,17.78119]
[1779039260120,38.83,77886.02,0.02,-0.70517,0.00017,17.79532]
[1779039265156,38.83,77886.93,0.02,-0.70501,0.00017,17.80013]
[1779039270190,38.83,77887.34,0.02,-0.70493,0.00017,17.80239]
[1779039275229,38.83,77886.64,0.02,-0.70509,0.00017,17.79386]
[1779039279257,38.83,77894.29,0.02,-0.70377,0.00017,17.83222]
[1779039281270,38.83,77897.7,0.02,-0.70318,0.00017,17.84926]
[1779039283490,38.83,77907.74,0.02,-0.70145,0.00017,17.89913]
[1779039286305,38.83,77912.89,0.02,-0.70056,0.00017,17.92451]
[1779039291341,38.83,77916.83,0.02,-0.69988,0.00017,17.94362]
[1779039296376,38.83,77925.14,0.02,-0.69844,0.00017,17.98448]
[1779039298390,38.83,77931.47,0.02,-0.69733,0.00017,18.01558]
[1779039300405,38.83,77938.79,0.02,-0.69605,0.00017,18.05138]
[1779039305439,38.83,77941.21,0.02,-0.69562,0.00017,18.06334]
[1779039310475,38.83,77940.75,0.02,-0.69569,0.00017,18.06128]
[1779039313700,38.84,77946.25,0.02,-0.69472,0.00017,18.08806]
[1779039315509,38.84,77940.61,0.02,-0.69571,0.00017,18.06083]
[1779039317523,38.84,77937.52,0.02,-0.69624,0.00017,18.04611]
[1779039322571,38.84,77936.05,0.02,-0.69647,0.00017,18.03964]
[1779039327594,38.85,77932.27,0.02,-0.6971,0.00017,18.02179]
[1779039332629,38.85,77932.96,0.02,-0.697,0.00017,18.02071]
[1779039337664,38.86,77934.12,0.02,-0.69678,0.00017,18.02693]
[1779039342700,38.86,77934.75,0.02,-0.69665,0.00017,18.03058]
[1779039347735,38.87,77937.3,0.02,-0.69618,0.00017,18.04355]
[1779039352770,38.87,77936.66,0.02,-0.69627,0.00017,18.04101]
[1779039356802,38.87,77930.24,0.02,-0.69739,0.00017,18.00989]
[1779039358818,38.87,77924.88,0.02,-0.69831,0.00017,17.98397]
[1779039360832,38.87,77913.04,0.02,-0.70037,0.00017,17.92568]
[1779039361841,38.87,77911.7,0.02,-0.70061,0.00017,17.91901]
[1779039366875,38.87,77913.95,0.02,-0.70022,0.00017,17.92986]
[1779039374121,38.87,77910.75,0.02,-0.70079,0.00017,17.9139]
[1779039379973,38.87,77907.86,0.02,-0.70129,0.00017,17.89948]
[1779039387022,38.87,77906.46,0.02,-0.70154,0.00017,17.89241]
[1779039392063,38.86,77905.38,0.02,-0.70177,0.00017,17.88194]
[1779039397097,38.86,77903.71,0.02,-0.70206,0.00017,17.87357]
[1779039403139,38.86,77902.8,0.02,-0.70222,0.00017,17.86895]
[1779039408174,38.86,77902.15,0.02,-0.70234,0.00017,17.86564]
[1779039413272,38.86,77900.39,0.02,-0.70265,0.00017,17.85681]
[1779039418307,38.86,77899.32,0.02,-0.70284,0.00017,17.85141]
[1779039424476,38.86,77899.11,0.02,-0.70288,0.00017,17.85026]
[1779039430399,38.86,77898.51,0.02,-0.70298,0.00017,17.84716]
[1779039432410,38.86,77892.78,0.02,-0.70397,0.00017,17.81855]
[1779039433419,38.86,77883.79,0.02,-0.70552,0.00017,17.77348]
[1779039434546,38.86,77871.14,0.02,-0.7077,0.00017,17.70966]
[1779039435433,38.86,77871.14,0.02,-0.7077,0.00017,17.70963]
[1779039444617,38.86,77881.67,0.02,-0.70588,0.00017,17.76297]
[1779039447516,38.86,77888.97,0.02,-0.70463,0.00017,17.7996]
[1779039452550,38.86,77889.1,0.02,-0.70465,0.00017,17.79505]
[1779039457586,38.86,77888.8,0.02,-0.70471,0.00017,17.79346]
[1779039462622,38.86,77892.58,0.02,-0.70407,0.00017,17.81206]
[1779039468663,38.85,77894.03,0.02,-0.70383,0.00017,17.81893]
[1779039473698,38.85,77895.79,0.02,-0.70354,0.00017,17.82739]
[1779039478735,38.85,77894.09,0.02,-0.70384,0.00017,17.81862]
[1779039483769,38.85,77894.25,0.02,-0.70382,0.00017,17.81921]
[1779039488804,38.85,77897.04,0.02,-0.70335,0.00017,17.83291]
[1779039493838,38.84,77897.69,0.02,-0.70324,0.00017,17.83594]
[1779039498874,38.84,77898.1,0.02,-0.70318,0.00017,17.8378]
[1779039503910,38.84,77895.91,0.02,-0.70356,0.00017,17.82675]
[1779039508944,38.84,77901.44,0.02,-0.70261,0.00017,17.85415]
[1779039513979,38.84,77896.7,0.02,-0.70348,0.00017,17.82536]
[1779039519014,38.84,77894.75,0.02,-0.70382,0.00017,17.81548]
[1779039523043,38.84,77887.32,0.02,-0.70511,0.00017,17.77811]
[1779039524050,38.84,77881.82,0.02,-0.70606,0.00017,17.75042]
[1779039528080,38.84,77874.49,0.02,-0.70732,0.00017,17.71336]
[1779039533112,38.84,77881.12,0.02,-0.70618,0.00017,17.74678]
[1779039537140,38.83,77875.48,0.02,-0.70716,0.00017,17.7181]
[1779039542175,38.83,77870.66,0.02,-0.70799,0.00017,17.69356]
[1779039547211,38.83,77866.52,0.02,-0.70871,0.00017,17.67245]
[1779039552245,38.83,77857.16,0.02,-0.71031,0.00017,17.62473]
[1779039554259,38.83,77851.7,0.02,-0.71124,0.00017,17.59684]
[1779039555396,38.83,77864.1,0.02,-0.70912,0.00017,17.66023]
[1779039557283,38.83,77864.46,0.02,-0.70906,0.00017,17.66209]
[1779039562319,38.83,77855.88,0.02,-0.71053,0.00017,17.61832]
[1779039565466,38.83,77850.51,0.02,-0.71144,0.00017,17.59089]
[1779039567355,38.83,77859.65,0.02,-0.70988,0.00017,17.63772]
[1779039569369,38.83,77860.07,0.02,-0.7098,0.00017,17.63991]
[1779039574403,38.84,77858.86,0.02,-0.71005,0.00017,17.6287]
[1779039579438,38.84,77861.16,0.02,-0.70966,0.00017,17.64047]
[1779039582459,38.84,77869.1,0.02,-0.7083,0.00017,17.68086]
[1779039584473,38.83,77871.3,0.02,-0.70792,0.00017,17.69194]
[1779039585607,38.83,77881.91,0.02,-0.7061,0.00017,17.74552]
[1779039586487,38.83,77881.7,0.02,-0.70613,0.00017,17.74446]
[1779039588502,38.83,77887.55,0.02,-0.70513,0.00017,17.77384]
[1779039590515,38.83,77897.81,0.02,-0.70336,0.00017,17.82507]
[1779039591522,38.83,77904.54,0.02,-0.70219,0.00017,17.85854]
[1779039593537,38.83,77909.19,0.02,-0.70139,0.00017,17.88148]
[1779039595678,38.83,77917.33,0.02,-0.69998,0.00017,17.92164]
[1779039597580,38.83,77919.29,0.02,-0.69964,0.00017,17.93133]
[1779039598581,38.83,77937.56,0.02,-0.69646,0.00017,18.02071]
[1779039600587,38.83,77943.55,0.02,-0.69541,0.00017,18.04979]
[1779039605764,38.84,77937.36,0.02,-0.69647,0.00017,18.02032]
[1779039611663,38.84,77932.82,0.02,-0.69723,0.00017,17.999]
[1779039616699,38.85,77932.21,0.02,-0.69731,0.00017,17.99679]
[1779039620732,38.85,77937.54,0.02,-0.69636,0.00017,18.02331]
[1779039625910,38.86,77937.9,0.02,-0.69627,0.00017,18.02566]
[1779039631806,38.87,77933.94,0.02,-0.69697,0.00017,18.00224]
[1779039636840,38.87,77935.69,0.02,-0.69664,0.00017,18.01148]
[1779039641877,38.88,77936.98,0.02,-0.69639,0.00017,18.01841]
[1779039647919,38.88,77938.24,0.02,-0.69614,0.00017,18.02527]
[1779039652953,38.89,77939.54,0.02,-0.69589,0.00017,18.03217]
[1779039657988,38.89,77939.85,0.02,-0.69582,0.00017,18.03425]
[1779039663023,38.9,77940.56,0.02,-0.69567,0.00017,18.03828]
[1779039668060,38.9,77940.89,0.02,-0.69559,0.00017,18.04045]
[1779039673094,38.9,77941.04,0.02,-0.69554,0.00017,18.04175]
[1779039683163,38.91,77941.01,0.02,-0.69553,0.00017,18.04199]
[1779039688198,38.9,77939.34,0.02,-0.69585,0.00017,18.03318]
[1779039693233,38.9,77940.22,0.02,-0.69577,0.00017,18.0317]
[1779039698268,38.89,77939.96,0.02,-0.69584,0.00017,18.0297]
[1779039703303,38.88,77941.38,0.02,-0.69562,0.00017,18.03583]
[1779039708338,38.88,77940.34,0.02,-0.69583,0.00017,18.03003]
[1779039713373,38.87,77939.11,0.02,-0.69607,0.00017,18.02333]
[1779039718408,38.88,77944.03,0.02,-0.6952,0.00017,18.04757]
[1779039723444,38.88,77944.51,0.02,-0.69509,0.00017,18.0504]
[1779039728482,38.88,77944.02,0.02,-0.69516,0.00017,18.04856]
[1779039733517,38.89,77946.16,0.02,-0.69477,0.00017,18.05938]
[1779039738552,38.89,77945.42,0.02,-0.69488,0.00017,18.05625]
[1779039743587,38.9,77949.72,0.02,-0.69411,0.00017,18.07739]
[1779039748622,38.9,77949.13,0.02,-0.6942,0.00017,18.07494]
[1779039753657,38.9,77948.89,0.02,-0.69426,0.00017,18.06926]
[1779039758693,38.91,77948.47,0.02,-0.69432,0.00017,18.06773]
[1779039764735,38.91,77950.14,0.02,-0.69401,0.00017,18.07629]
[1779039769777,38.91,77949.76,0.02,-0.69406,0.00017,18.07487]
[1779039771788,38.91,77955.59,0.02,-0.69303,0.00018,18.103]
[1779039776971,38.92,77958.15,0.02,-0.69257,0.00018,18.11556]
[1779039782863,38.92,77957.99,0.02,-0.69258,0.00018,18.11522]
[1779039787899,38.92,77960.62,0.02,-0.69211,0.00018,18.12816]
[1779039792934,38.93,77961.27,0.02,-0.69198,0.00018,18.1316]
[1779039797969,38.93,77964.08,0.02,-0.69148,0.00018,18.14524]
[1779039803005,38.93,77963.32,0.02,-0.6916,0.00018,18.14186]
[1779039808046,38.93,77961.91,0.02,-0.69184,0.00018,18.13538]
[1779039809049,38.93,77956.03,0.02,-0.69287,0.00018,18.10738]
[1779039814083,38.94,77956.94,0.02,-0.69273,0.00018,18.10709]
[1779039819119,38.94,77957.7,0.02,-0.69259,0.00018,18.11106]
[1779039825160,38.94,77958.4,0.02,-0.69245,0.00018,18.11477]
[1779039833216,38.95,77958.68,0.02,-0.69238,0.00018,18.1166]
[1779039838252,38.95,77960.45,0.02,-0.69206,0.00018,18.12534]
[1779039840267,38.95,77966.48,0.02,-0.691,0.00018,18.15415]
[1779039847318,38.95,77971.33,0.02,-0.69013,0.00018,18.17757]
[1779039850338,38.96,77978.25,0.02,-0.6889,0.00018,18.21048]
[1779039853369,38.96,77989.62,0.02,-0.68689,0.00018,18.26398]
[1779039855381,38.96,77991.5,0.02,-0.68655,0.00018,18.27282]
[1779039860415,38.96,77989.71,0.02,-0.68686,0.00018,18.26465]
[1779039865450,38.96,77988.61,0.02,-0.68705,0.00018,18.25961]
[1779039870486,38.96,77983.49,0.02,-0.68795,0.00018,18.23572]
[1779039875522,38.96,77983.95,0.02,-0.68791,0.00018,18.23301]
[1779039880557,38.96,77984.78,0.02,-0.68776,0.00018,18.23693]
[1779039885592,38.96,77984.69,0.02,-0.68778,0.00018,18.23647]
[1779039890627,38.96,77983.12,0.02,-0.68805,0.00018,18.22907]
[1779039895662,38.96,77984.03,0.02,-0.68789,0.00018,18.23333]
[1779039900697,38.96,77983.76,0.02,-0.68794,0.00018,18.23203]
[1779039905732,38.96,77982.8,0.02,-0.68811,0.00018,18.2275]
[1779039910767,38.96,77983.3,0.02,-0.68803,0.00018,18.22981]
[1779039915802,38.96,77983.8,0.02,-0.68793,0.00018,18.23227]
[1779039920839,38.96,77977.5,0.02,-0.68904,0.00018,18.20284]
[1779039925875,38.97,77973.71,0.02,-0.68969,0.00018,18.18534]
[1779039930909,38.97,77973.65,0.02,-0.68969,0.00018,18.18545]
[1779039935961,38.97,77973.2,0.02,-0.68979,0.00018,18.17868]
[1779039939977,38.97,77962.29,0.02,-0.6917,0.00018,18.12712]
[1779039944005,38.97,77960.01,0.02,-0.69209,0.00018,18.11654]
[1779039949040,38.98,77957.24,0.02,-0.69257,0.00018,18.10362]
[1779039954075,38.98,77956.32,0.02,-0.69272,0.00018,18.09929]
[1779039959111,38.98,77961.02,0.02,-0.6919,0.00018,18.12163]
[1779039964148,38.98,77963.54,0.02,-0.69147,0.00018,18.13348]
[1779039969188,38.98,77967.12,0.02,-0.69084,0.00018,18.15037]
[1779039974216,38.97,77969.41,0.02,-0.69045,0.00018,18.16103]
[1779039978447,38.97,77975.14,0.02,-0.68945,0.00018,18.1879]
[1779039984289,38.97,77975.89,0.02,-0.68933,0.00018,18.19099]
[1779039989321,38.96,77978.81,0.02,-0.68884,0.00018,18.20425]
[1779039994357,38.96,77977.41,0.02,-0.68914,0.00018,18.19234]
[1779039999391,38.96,77976.04,0.02,-0.68939,0.00018,18.18568]
[1779040004432,38.96,77978.4,0.02,-0.68898,0.00018,18.19668]
[1779040009467,38.96,77977.93,0.02,-0.68906,0.00018,18.19439]
[1779040014504,38.96,77972.08,0.02,-0.6901,0.00018,18.16668]
[1779040016518,38.96,77967.66,0.02,-0.69088,0.00018,18.14566]
[1779040022560,38.95,77967.24,0.02,-0.69096,0.00018,18.14343]
[1779040027595,38.95,77967.92,0.02,-0.69085,0.00018,18.14644]
[1779040032630,38.95,77965.52,0.02,-0.69128,0.00018,18.1347]
[1779040038868,38.94,77965.27,0.02,-0.69138,0.00018,18.13221]
[1779040044715,38.93,77966.15,0.02,-0.69127,0.00018,18.13513]
[1779040049750,38.93,77967.28,0.02,-0.69108,0.00018,18.14023]
[1779040054785,38.92,77967.34,0.02,-0.69113,0.00018,18.13524]
[1779040059820,38.91,77967.65,0.02,-0.69114,0.00018,18.13499]
[1779040064855,38.9,77967.97,0.02,-0.69115,0.00018,18.1348]
[1779040069890,38.89,77968.37,0.02,-0.69109,0.00018,18.13643]
[1779040074925,38.89,77968.05,0.02,-0.69116,0.00018,18.13462]
[1779040080967,38.89,77967.73,0.02,-0.69122,0.00018,18.13277]
[1779040086003,38.89,77969.12,0.02,-0.69099,0.00018,18.1391]
[1779040091039,38.88,77969.63,0.02,-0.69091,0.00018,18.14122]
[1779040096073,38.88,77970.03,0.02,-0.69086,0.00018,18.1428]
[1779040101110,38.88,77971.86,0.02,-0.69055,0.00018,18.15117]
[1779040106143,38.88,77971.06,0.02,-0.6907,0.00018,18.14704]
[1779040111178,38.87,77971.21,0.02,-0.69073,0.00018,18.14245]
[1779040116213,38.87,77971.02,0.02,-0.69077,0.00018,18.14125]
[1779040121247,38.87,77970.73,0.02,-0.69083,0.00018,18.13958]
[1779040127290,38.87,77971.71,0.02,-0.69067,0.00018,18.14387]
[1779040132325,38.86,77973.15,0.02,-0.69043,0.00018,18.1504]
[1779040137361,38.86,77977.27,0.02,-0.68972,0.00018,18.16957]
[1779040142396,38.86,77978.36,0.02,-0.68954,0.00018,18.17432]
[1779040147430,38.86,77978.99,0.02,-0.68944,0.00018,18.17714]
[1779040152465,38.86,77981.16,0.02,-0.68905,0.00018,18.18738]
[1779040157502,38.86,77986.91,0.02,-0.68803,0.00018,18.21457]
[1779040162537,38.86,77992.25,0.02,-0.68709,0.00018,18.23962]
[1779040167572,38.86,77993.15,0.02,-0.68693,0.00018,18.24376]
[1779040172607,38.86,77993.75,0.02,-0.68687,0.00018,18.24149]
[1779040177642,38.85,77995.03,0.02,-0.68665,0.00018,18.24734]
[1779040182677,38.85,77995.65,0.02,-0.68654,0.00018,18.2501]
[1779040187713,38.85,77996.75,0.02,-0.68635,0.00018,18.25509]
[1779040192748,38.85,77996.39,0.02,-0.68642,0.00018,18.25331]
[1779040197784,38.85,77993.77,0.02,-0.68689,0.00018,18.24106]
[1779040202818,38.85,77989.64,0.02,-0.68762,0.00018,18.22171]
[1779040207854,38.85,77990.98,0.02,-0.68738,0.00018,18.22804]
[1779040212888,38.85,77995.27,0.02,-0.68662,0.00018,18.24816]
[1779040218931,38.85,77997.18,0.02,-0.68628,0.00018,18.25705]
[1779040223966,38.85,77997.63,0.02,-0.6862,0.00018,18.25909]
[1779040229001,38.85,77994.41,0.02,-0.68678,0.00018,18.24399]
[1779040234036,38.85,77994.73,0.02,-0.68676,0.00018,18.24053]
[1779040240272,38.85,77996.52,0.02,-0.68644,0.00018,18.2489]
[1779040246120,38.85,77996.64,0.02,-0.68642,0.00018,18.24947]
[1779040252165,38.85,77997.72,0.02,-0.68623,0.00018,18.25454]
[1779040259211,38.85,77998.33,0.02,-0.68612,0.00018,18.25742]
[1779040265253,38.85,77998.12,0.02,-0.68615,0.00018,18.25647]
[1779040270485,38.85,77997.49,0.02,-0.68626,0.00018,18.25357]
[1779040277338,38.85,77998.72,0.02,-0.68604,0.00018,18.25937]
[1779040279353,38.85,77992.14,0.02,-0.68721,0.00018,18.22866]
[1779040284387,38.85,77989.07,0.02,-0.68774,0.00018,18.21446]
[1779040289423,38.86,77987.79,0.02,-0.68796,0.00018,18.20865]
[1779040294458,38.86,77986.54,0.02,-0.68821,0.00018,18.198]
[1779040299492,38.86,77985.54,0.02,-0.68838,0.00018,18.19352]
[1779040304530,38.86,77984.22,0.02,-0.68861,0.00018,18.18754]
[1779040309562,38.86,77983.77,0.02,-0.68868,0.00018,18.18566]
[1779040315605,38.87,77983.05,0.02,-0.68879,0.00018,18.18256]
[1779040320837,38.87,77982.39,0.02,-0.6889,0.00018,18.17973]
[1779040328696,38.87,77982.09,0.02,-0.68894,0.00018,18.17864]
[1779040337760,38.88,77982.12,0.02,-0.68891,0.00018,18.17925]
[1779040342795,38.88,77981.88,0.02,-0.68895,0.00018,18.1783]
[1779040351049,38.88,77981.65,0.02,-0.68901,0.00018,18.17265]
[1779040356892,38.88,77981.87,0.02,-0.68896,0.00018,18.17397]
[1779040361928,38.88,77981.92,0.02,-0.68895,0.00018,18.17444]
[1779040368976,38.89,77981.85,0.02,-0.68895,0.00018,18.17444]
[1779040375022,38.89,77981.95,0.02,-0.68892,0.00018,18.17519]
[1779040380054,38.89,77982.82,0.02,-0.68875,0.00018,18.1795]
[1779040386095,38.89,77982.7,0.02,-0.68877,0.00018,18.17918]
[1779040391329,38.9,77982.46,0.02,-0.6888,0.00018,18.17826]
[1779040397172,38.9,77982.44,0.02,-0.68879,0.00018,18.17842]
[1779040401399,38.9,77970.28,0.02,-0.69093,0.00018,18.12111]
[1779040403214,38.9,77970.36,0.02,-0.69091,0.00018,18.12163]
[1779040406235,38.9,77981.5,0.02,-0.68894,0.00018,18.17456]
[1779040409256,38.9,77981.46,0.02,-0.68894,0.00018,18.17451]
[1779040414293,38.91,77982.66,0.02,-0.68876,0.00018,18.17539]
[1779040419328,38.91,77982.91,0.02,-0.68871,0.00018,18.17676]
[1779040424361,38.91,77983.54,0.02,-0.68859,0.00018,18.17988]
[1779040429396,38.91,77979.45,0.02,-0.6893,0.00018,18.1608]
[1779040434431,38.91,77979.24,0.02,-0.68933,0.00018,18.16002]
[1779040439466,38.91,77979.45,0.02,-0.68929,0.00018,18.16119]
[1779040444501,38.91,77979.81,0.02,-0.68922,0.00018,18.16304]
[1779040449536,38.92,77978.88,0.02,-0.68938,0.00018,18.1588]
[1779040454572,38.92,77977.06,0.02,-0.68969,0.00018,18.15042]
[1779040459608,38.92,77978.18,0.02,-0.68948,0.00018,18.15593]
[1779040470684,38.92,77978.3,0.02,-0.68944,0.00018,18.15698]
[1779040475719,38.93,77977.79,0.02,-0.68956,0.00018,18.14984]
[1779040480755,38.93,77978.49,0.02,-0.68943,0.00018,18.15341]
[1779040485789,38.93,77979.99,0.02,-0.68916,0.00018,18.16073]
[1779040490825,38.93,77979.1,0.02,-0.6893,0.00018,18.15679]
[1779040497874,38.93,77980.79,0.02,-0.68899,0.00018,18.1651]
[1779040502908,38.94,77980.98,0.02,-0.68895,0.00018,18.16623]
[1779040507950,38.94,77981.65,0.02,-0.68882,0.00018,18.16961]
[1779040509957,38.94,78005.37,0.02,-0.68462,0.00018,18.28027]
[1779040510964,38.94,78006.52,0.02,-0.68442,0.00018,18.28558]
[1779040515999,38.94,78009.41,0.02,-0.68391,0.00018,18.2988]
[1779040521038,38.94,78011.55,0.02,-0.68352,0.00018,18.30871]
[1779040526072,38.94,78007.72,0.02,-0.6842,0.00018,18.29119]
[1779040531104,38.94,78009.79,0.02,-0.68387,0.00018,18.29589]
[1779040536141,38.94,78012.13,0.02,-0.68344,0.00018,18.30678]
[1779040541174,38.94,78015.11,0.02,-0.68291,0.00018,18.3206]
[1779040546209,38.94,78018.21,0.02,-0.68235,0.00018,18.3349]
[1779040551246,38.95,78018.2,0.02,-0.68235,0.00018,18.33496]
[1779040556280,38.95,78019.0,0.02,-0.6822,0.00018,18.33877]
[1779040561315,38.95,78021.3,0.02,-0.68179,0.00018,18.34942]
[1779040566350,38.95,78026.42,0.02,-0.68087,0.00018,18.37287]
[1779040571386,38.95,78026.75,0.02,-0.68081,0.00018,18.37441]
[1779040576420,38.95,78026.62,0.02,-0.68083,0.00018,18.37387]
[1779040579442,38.95,78033.45,0.02,-0.67961,0.00018,18.40482]
[1779040584476,38.95,78033.44,0.02,-0.67962,0.00018,18.4047]
[1779040587497,38.95,78027.56,0.02,-0.68067,0.00018,18.37803]
[1779040592797,38.95,78028.4,0.02,-0.68056,0.00018,18.37688]
[1779040598574,38.95,78028.4,0.02,-0.68056,0.00018,18.3768]
[1779040610659,38.95,78028.69,0.02,-0.68052,0.00018,18.37784]
[1779040615694,38.94,78029.14,0.02,-0.68045,0.00018,18.37974]
[1779040620728,38.94,78028.98,0.02,-0.68048,0.00018,18.37888]
[1779040621735,38.94,78022.52,0.02,-0.68163,0.00018,18.34945]
[1779040623749,38.94,78017.85,0.02,-0.68246,0.00018,18.3281]
[1779040629791,38.94,78017.13,0.02,-0.68259,0.00018,18.32489]
[1779040634827,38.94,78013.52,0.02,-0.68323,0.00018,18.30842]
[1779040639863,38.95,78014.23,0.02,-0.6831,0.00018,18.3118]
[1779040644896,38.95,78012.8,0.02,-0.68335,0.00018,18.30535]
[1779040649931,38.95,78008.27,0.02,-0.68414,0.00018,18.28469]
[1779040654966,38.95,78008.06,0.02,-0.68421,0.00018,18.27896]
[1779040660001,38.95,78008.53,0.02,-0.68412,0.00018,18.28135]
[1779040665037,38.95,78006.36,0.02,-0.68449,0.00018,18.27158]
[1779040670071,38.96,78006.74,0.02,-0.68442,0.00018,18.27357]
[1779040675106,38.96,78006.79,0.02,-0.6844,0.00018,18.27403]
[1779040680142,38.96,78008.02,0.02,-0.68417,0.00018,18.27992]
[1779040685176,38.96,78007.8,0.02,-0.6842,0.00018,18.27915]
[1779040690211,38.96,78004.89,0.02,-0.68471,0.00018,18.26596]
[1779040695246,38.97,78005.69,0.02,-0.68456,0.00018,18.2699]
[1779040700281,38.97,78005.91,0.02,-0.68451,0.00018,18.27115]
[1779040708337,38.97,78006.11,0.02,-0.68446,0.00018,18.27245]
[1779040713372,38.97,78006.35,0.02,-0.68444,0.00018,18.26881]
[1779040720424,38.98,78006.13,0.02,-0.68447,0.00018,18.26815]
[1779040725460,38.98,78007.07,0.02,-0.68429,0.00018,18.27272]
[1779040730493,38.98,78007.44,0.02,-0.68422,0.00018,18.27465]
[1779040735528,38.98,78007.56,0.02,-0.68419,0.00018,18.27542]
[1779040740563,38.98,78006.44,0.02,-0.68438,0.00018,18.27046]
[1779040745598,38.99,78007.53,0.02,-0.68418,0.00018,18.27569]
[1779040751640,38.99,78007.62,0.02,-0.68415,0.00018,18.27635]
[1779040753919,38.99,78014.52,0.02,-0.68292,0.00018,18.30813]
[1779040755670,38.99,78021.42,0.02,-0.68169,0.00018,18.33972]
[1779040757682,38.99,78025.23,0.02,-0.68102,0.00018,18.35701]
[1779040762716,38.99,78026.88,0.02,-0.68073,0.00018,18.36438]
[1779040767752,38.99,78027.8,0.02,-0.68057,0.00018,18.36845]
[1779040774060,38.99,78029.4,0.02,-0.68032,0.00018,18.37064]
[1779040779836,38.99,78028.84,0.02,-0.68043,0.00018,18.36803]
[1779040786887,38.98,78026.92,0.02,-0.68077,0.00018,18.35927]
[1779040791920,38.98,78026.77,0.02,-0.6808,0.00018,18.35859]
[1779040796955,38.98,78027.86,0.02,-0.6806,0.00018,18.36352]
[1779040801990,38.98,78028.4,0.02,-0.68051,0.00018,18.36595]
[1779040807026,38.98,78025.14,0.02,-0.68109,0.00018,18.35119]
[1779040812060,38.99,78025.91,0.02,-0.68095,0.00018,18.35475]
[1779040819111,38.99,78025.92,0.02,-0.68094,0.00018,18.35489]
[1779040824412,38.99,78025.46,0.02,-0.68102,0.00018,18.35292]
[1779040830187,38.99,78023.97,0.02,-0.68128,0.00018,18.34625]
[1779040834482,38.99,78017.23,0.02,-0.68251,0.00018,18.31069]
[1779040841266,38.99,78015.36,0.02,-0.68283,0.00018,18.30242]
[1779040846300,38.99,78013.94,0.02,-0.68308,0.00018,18.29617]
[1779040851336,39.0,78012.08,0.02,-0.6834,0.00018,18.28788]
[1779040856373,39.0,78011.08,0.02,-0.68356,0.00018,18.28354]
[1779040861412,39.0,78019.43,0.02,-0.68207,0.00018,18.32203]
[1779040866441,39.0,78021.27,0.02,-0.68174,0.00018,18.33049]
[1779040871476,39.0,78020.41,0.02,-0.68189,0.00018,18.32658]
[1779040876511,39.0,78023.71,0.02,-0.6813,0.00018,18.34161]
[1779040882553,39.0,78027.11,0.02,-0.68071,0.00018,18.35689]
[1779040887589,39.0,78028.16,0.02,-0.68053,0.00018,18.36147]
[1779040894902,39.0,78029.6,0.02,-0.68032,0.00018,18.36273]
[1779040898666,38.99,78035.35,0.02,-0.6793,0.00018,18.38848]
[1779040903702,38.99,78036.97,0.02,-0.67903,0.00018,18.39547]
[1779040908736,38.99,78039.38,0.02,-0.6786,0.00018,18.40619]
[1779040913772,38.99,78042.22,0.02,-0.67811,0.00018,18.41867]
[1779040919813,38.98,78044.11,0.02,-0.67778,0.00018,18.42685]
[1779040925111,38.98,78050.39,0.02,-0.67667,0.00018,18.45465]
[1779040927869,38.98,78056.31,0.02,-0.67561,0.00018,18.4808]
[1779040931897,38.98,78058.42,0.02,-0.67525,0.00018,18.4898]
[1779040936933,38.97,78063.56,0.02,-0.67434,0.00018,18.51207]
[1779040941967,38.97,78063.51,0.02,-0.67438,0.00018,18.51132]
[1779040947002,38.96,78064.26,0.02,-0.67426,0.00018,18.51413]
[1779040952037,38.96,78064.92,0.02,-0.67421,0.00018,18.51153]
[1779040957072,38.95,78066.67,0.02,-0.67392,0.00018,18.51867]
[1779040960093,38.95,78075.13,0.02,-0.67241,0.00018,18.55544]
[1779040965392,38.94,78073.36,0.02,-0.67276,0.00018,18.5469]
[1779040971171,38.93,78081.05,0.02,-0.67141,0.00018,18.5798]
[1779040976205,38.93,78085.38,0.02,-0.67064,0.00018,18.59834]
[1779040981241,38.93,78089.87,0.02,-0.66984,0.00018,18.61749]
[1779040988289,38.92,78087.12,0.02,-0.67035,0.00018,18.60518]
[1779040993327,38.92,78085.5,0.02,-0.67066,0.00018,18.59786]
[1779040998361,38.92,78090.79,0.02,-0.66971,0.00018,18.62049]
[1779041003400,38.91,78091.98,0.02,-0.66952,0.00018,18.62525]
[1779041008436,38.91,78092.35,0.02,-0.66947,0.00018,18.62647]
[1779041013469,38.9,78092.96,0.02,-0.66941,0.00018,18.6238]
[1779041019513,38.9,78095.86,0.02,-0.66891,0.00018,18.63577]
[1779041024551,38.89,78094.63,0.02,-0.66915,0.00018,18.63008]
[1779041029586,38.89,78097.93,0.02,-0.66857,0.00018,18.64393]
[1779041032607,38.85,78105.6,0.02,-0.66736,0.00018,18.67257]
[1779041033614,38.82,78110.12,0.02,-0.66664,0.00018,18.68972]
[1779041035629,38.77,78114.51,0.02,-0.66605,0.00018,18.70381]
[1779041040674,38.77,78116.11,0.02,-0.66577,0.00018,18.71039]
[1779041045702,38.77,78115.59,0.02,-0.66588,0.00018,18.70792]
[1779041050733,38.76,78115.2,0.02,-0.66596,0.00018,18.70599]
[1779041053755,38.76,78133.77,0.02,-0.66257,0.00018,18.78437]
[1779041054761,38.76,78139.95,0.02,-0.66144,0.00018,18.81011]
[1779041059796,38.75,78140.64,0.02,-0.66134,0.00018,18.81233]
[1779041063825,38.75,78149.45,0.02,-0.65975,0.00018,18.84838]
[1779041064833,38.75,78155.56,0.02,-0.65863,0.00018,18.87342]
[1779041066846,38.74,78158.19,0.02,-0.65817,0.00018,18.88386]
[1779041067852,38.74,78174.49,0.02,-0.65516,0.00018,18.95022]
[1779041068859,38.74,78179.2,0.02,-0.65429,0.00018,18.96915]
[1779041073895,38.74,78169.48,0.02,-0.65614,0.00018,18.9247]
[1779041074902,38.71,78138.83,0.02,-0.66188,0.00018,18.79627]
[1779041076179,38.71,78130.5,0.02,-0.66341,0.00018,18.76117]
[1779041076915,38.71,78130.5,0.02,-0.66342,0.00018,18.76108]
[1779041077922,38.71,78136.78,0.02,-0.66227,0.00018,18.7874]
[1779041082957,38.71,78134.12,0.02,-0.66278,0.00018,18.77574]
[1779041086249,38.7,78121.21,0.02,-0.66516,0.00018,18.72084]
[1779041087993,38.7,78120.19,0.02,-0.66536,0.00018,18.71635]
[1779041091016,38.7,78111.43,0.02,-0.66697,0.00018,18.67873]
[1779041095045,38.7,78119.53,0.02,-0.66549,0.00018,18.71322]
[1779041101088,38.69,78116.5,0.02,-0.66606,0.00018,18.69994]
[1779041106390,38.69,78116.53,0.02,-0.66607,0.00018,18.6998]
[1779041113173,38.69,78115.52,0.02,-0.66627,0.00018,18.6951]
[1779041119214,38.68,78114.25,0.02,-0.66652,0.00018,18.68935]
[1779041124249,38.68,78113.54,0.02,-0.66666,0.00018,18.68605]
[1779041126532,38.68,78118.92,0.02,-0.66568,0.00018,18.70896]
[1779041129284,38.68,78122.75,0.02,-0.66499,0.00018,18.72509]
[1779041134319,38.67,78125.03,0.02,-0.66462,0.00018,18.72946]
[1779041139355,38.67,78129.77,0.02,-0.66377,0.00018,18.74914]
[1779041144392,38.66,78136.23,0.02,-0.66261,0.00018,18.77588]
[1779041146672,38.66,78149.63,0.02,-0.66016,0.00018,18.83153]
[1779041148417,38.66,78151.0,0.02,-0.65991,0.00018,18.83708]
[1779041153452,38.65,78154.95,0.02,-0.65922,0.00018,18.8527]
[1779041159496,38.64,78155.34,0.02,-0.65919,0.00018,18.85344]
[1779041164535,38.59,78155.9,0.02,-0.6593,0.00018,18.85124]
[1779041168561,38.54,78147.96,0.02,-0.66096,0.00018,18.814]
[1779041170572,38.53,78141.43,0.02,-0.66222,0.00018,18.78542]
[1779041175608,38.52,78136.51,0.02,-0.66315,0.00018,18.76423]
[1779041181649,38.52,78132.45,0.02,-0.66392,0.00018,18.74663]
[1779041182656,38.52,78139.19,0.02,-0.66268,0.00018,18.77511]
[1779041184671,38.52,78133.76,0.02,-0.66369,0.00018,18.7519]
[1779041189705,38.51,78137.33,0.02,-0.66305,0.00018,18.76665]
[1779041194740,38.51,78135.69,0.02,-0.6634,0.00018,18.75442]
[1779041199781,38.5,78138.11,0.02,-0.66297,0.00018,18.76429]
[1779041204814,38.5,78138.34,0.02,-0.66295,0.00018,18.76488]
[1779041209849,38.49,78137.7,0.02,-0.66308,0.00018,18.76181]
[1779041216898,38.49,78137.17,0.02,-0.6632,0.00018,18.75907]
[1779041221933,38.49,78134.59,0.02,-0.6637,0.00018,18.7478]
[1779041226968,38.48,78135.06,0.02,-0.66362,0.00018,18.74949]
[1779041232003,38.48,78134.92,0.02,-0.66366,0.00018,18.74857]
[1779041237039,38.48,78135.55,0.02,-0.66356,0.00018,18.75091]
[1779041240061,38.47,78128.16,0.02,-0.66494,0.00018,18.71923]
[1779041244088,38.47,78125.67,0.02,-0.6654,0.00018,18.7084]
[1779041249123,38.47,78126.0,0.02,-0.66535,0.00018,18.70962]
[1779041254156,38.47,78125.08,0.02,-0.66556,0.00018,18.7006]
[1779041259191,38.46,78127.27,0.02,-0.66517,0.00018,18.70971]
[1779041264227,38.46,78128.69,0.02,-0.66492,0.00018,18.71551]
[1779041269262,38.46,78129.38,0.02,-0.66481,0.00018,18.71825]
[1779041275305,38.46,78130.82,0.02,-0.66455,0.00018,18.72418]
[1779041282355,38.45,78131.89,0.02,-0.66436,0.00018,18.72848]
[1779041287659,38.45,78132.78,0.02,-0.66421,0.00018,18.7321]
[1779041294437,38.45,78133.77,0.02,-0.66404,0.00018,18.73607]
[1779041302494,38.45,78134.03,0.02,-0.664,0.00018,18.73689]
[1779041307798,38.44,78134.21,0.02,-0.66398,0.00018,18.73744]
[1779041312564,38.44,78123.21,0.02,-0.66605,0.00018,18.68534]
[1779041313571,38.44,78110.41,0.02,-0.66841,0.00018,18.62981]
[1779041314581,38.44,78107.45,0.02,-0.66896,0.00018,18.61678]
[1779041319613,38.43,78114.42,0.02,-0.66771,0.00018,18.64644]
[1779041324648,38.43,78107.43,0.02,-0.66903,0.00018,18.61531]
[1779041327943,38.42,78099.01,0.02,-0.6706,0.00018,18.57796]
[1779041333712,38.42,78096.5,0.02,-0.67108,0.00018,18.56642]
[1779041338747,38.41,78100.06,0.02,-0.67045,0.00018,18.58157]
[1779041344789,38.4,78099.69,0.02,-0.67055,0.00018,18.57927]
[1779041349824,38.4,78099.91,0.02,-0.67053,0.00018,18.57967]
[1779041354860,38.39,78099.57,0.02,-0.67062,0.00018,18.57749]
[1779041359897,38.39,78094.3,0.02,-0.67161,0.00018,18.55371]
[1779041361913,38.38,78088.38,0.02,-0.67271,0.00018,18.52727]
[1779041367955,38.38,78088.06,0.02,-0.67279,0.00018,18.52533]
[1779041372992,38.37,78085.38,0.02,-0.67334,0.00018,18.50802]
[1779041377019,38.37,78077.49,0.02,-0.67479,0.00018,18.47238]
[1779041379034,38.37,78078.24,0.02,-0.67466,0.00018,18.47557]
[1779041384068,38.37,78078.42,0.02,-0.67465,0.00018,18.47603]
[1779041389105,38.36,78076.29,0.02,-0.67505,0.00018,18.4661]
[1779041394138,38.36,78075.25,0.02,-0.67526,0.00018,18.46112]
[1779041400180,38.36,78076.71,0.02,-0.675,0.00018,18.46736]
[1779041405216,38.35,78078.95,0.02,-0.6746,0.00018,18.47716]
[1779041412265,38.35,78080.64,0.02,-0.67431,0.00018,18.48437]
[1779041418575,38.35,78081.83,0.02,-0.67411,0.00018,18.48941]
[1779041424350,38.35,78083.55,0.02,-0.6738,0.00018,18.49684]
[1779041428645,38.34,78098.11,0.02,-0.67114,0.00018,18.56136]
[1779041432404,38.34,78096.72,0.02,-0.67145,0.00018,18.54992]
[1779041437440,38.34,78095.53,0.02,-0.67169,0.00018,18.54418]
[1779041442474,38.33,78094.73,0.02,-0.67185,0.00018,18.54015]
[1779041447513,38.33,78095.77,0.02,-0.67168,0.00018,18.54428]
[1779041452549,38.32,78096.12,0.02,-0.67164,0.00018,18.54538]
[1779041454563,38.32,78089.93,0.02,-0.67278,0.00018,18.51774]
[1779041459604,38.32,78090.09,0.02,-0.67277,0.00018,18.51811]
[1779041464634,38.31,78098.2,0.02,-0.67129,0.00018,18.55373]
[1779041469668,38.31,78100.79,0.02,-0.67084,0.00018,18.56469]
[1779041474704,38.3,78102.25,0.02,-0.67059,0.00018,18.57066]
[1779041479739,38.3,78103.27,0.02,-0.67042,0.00018,18.57469]
[1779041484775,38.29,78105.97,0.02,-0.66995,0.00018,18.58611]
[1779041489810,38.29,78106.31,0.02,-0.66991,0.00018,18.58706]
[1779041491826,38.29,78101.0,0.02,-0.67093,0.00018,18.5585]
[1779041495852,38.28,78090.21,0.02,-0.67294,0.00018,18.51023]
[1779041496859,38.28,78089.94,0.02,-0.67299,0.00018,18.50893]
[1779041499137,38.28,78083.37,0.02,-0.67421,0.00018,18.47925]
[1779041507937,38.27,78076.87,0.02,-0.67542,0.00018,18.44944]
[1779041512972,38.27,78074.98,0.02,-0.67578,0.00018,18.44061]
[1779041518009,38.27,78073.1,0.02,-0.67614,0.00018,18.4318]
[1779041523044,38.27,78071.12,0.02,-0.6765,0.00018,18.42279]
[1779041529346,38.27,78066.63,0.02,-0.67732,0.00018,18.40241]
[1779041535127,38.27,78077.02,0.02,-0.67542,0.00018,18.44951]
[1779041536136,38.27,78077.02,0.02,-0.67542,0.00018,18.44947]
[1779041539155,38.27,78082.87,0.02,-0.67436,0.00018,18.47566]
[1779041544190,38.26,78084.73,0.02,-0.67403,0.00018,18.48369]
[1779041549226,38.26,78086.29,0.02,-0.67376,0.00018,18.49033]
[1779041554260,38.26,78087.47,0.02,-0.67359,0.00018,18.49032]
[1779041559295,38.25,78088.06,0.02,-0.6735,0.00018,18.49262]
[1779041564331,38.25,78090.1,0.02,-0.67314,0.00018,18.50143]
[1779041569365,38.25,78090.58,0.02,-0.67307,0.00018,18.50324]
[1779041574400,38.24,78091.12,0.02,-0.67298,0.00018,18.50529]
[1779041579699,38.24,78091.45,0.02,-0.67294,0.00018,18.50636]
[1779041585477,38.23,78092.04,0.02,-0.67285,0.00018,18.50852]
[1779041590512,38.23,78092.79,0.02,-0.67273,0.00018,18.51146]
[1779041595548,38.23,78093.22,0.02,-0.67267,0.00018,18.51297]
[1779041600583,38.22,78093.63,0.02,-0.67261,0.00018,18.51438]
[1779041605618,38.22,78093.29,0.02,-0.67269,0.00018,18.51244]
[1779041610653,38.21,78092.99,0.02,-0.67277,0.00018,18.5107]
[1779041615689,38.21,78093.89,0.02,-0.67265,0.00018,18.50938]
[1779041619978,38.21,78103.19,0.02,-0.67095,0.00018,18.55038]
[1779041630050,38.2,78104.97,0.02,-0.67066,0.00018,18.55749]
[1779041635835,38.2,78106.84,0.02,-0.67033,0.00018,18.56539]
[1779041643895,38.19,78107.0,0.02,-0.67032,0.00018,18.56555]
[1779041650190,38.19,78108.65,0.02,-0.67004,0.00018,18.57238]
[1779041656986,38.18,78108.75,0.02,-0.67004,0.00018,18.57247]
[1779041660262,38.18,78098.38,0.02,-0.67196,0.00018,18.52631]
[1779041667058,38.18,78099.9,0.02,-0.67169,0.00018,18.53294]
[1779041672093,38.18,78100.02,0.02,-0.67171,0.00018,18.52843]
[1779041679142,38.18,78102.18,0.02,-0.67131,0.00018,18.53786]
[1779041682163,38.18,78107.63,0.02,-0.67031,0.00018,18.56191]
[1779041687198,38.17,78106.99,0.02,-0.67044,0.00018,18.55882]
[1779041688205,38.17,78101.51,0.02,-0.67146,0.00018,18.5345]
[1779041693240,38.17,78098.24,0.02,-0.67206,0.00018,18.51988]
[1779041698277,38.17,78093.96,0.02,-0.67285,0.00018,18.50077]
[1779041699283,38.17,78088.51,0.02,-0.67386,0.00018,18.47635]
[1779041701299,38.17,78081.47,0.02,-0.67515,0.00018,18.44462]
[1779041706334,38.17,78078.05,0.02,-0.67578,0.00018,18.42917]
[1779041711369,38.17,78074.04,0.02,-0.67652,0.00018,18.41101]
[1779041716407,38.17,78078.36,0.02,-0.67571,0.00018,18.43079]
[1779041722448,38.18,78076.28,0.02,-0.67609,0.00018,18.42156]
[1779041727483,38.18,78075.15,0.02,-0.67629,0.00018,18.41658]
[1779041733525,38.18,78072.85,0.02,-0.67674,0.00018,18.40136]
[1779041738560,38.18,78071.95,0.02,-0.6769,0.00018,18.39745]
[1779041743595,38.18,78071.05,0.02,-0.67706,0.00018,18.39355]
[1779041749637,38.18,78070.1,0.02,-0.67722,0.00018,18.38946]
[1779041756686,38.19,78069.73,0.02,-0.67728,0.00018,18.38807]
[1779041761727,38.19,78068.81,0.02,-0.67744,0.00018,18.38408]
[1779041766756,38.19,78068.58,0.02,-0.67747,0.00018,18.38323]
[1779041771792,38.19,78068.03,0.02,-0.67756,0.00018,18.38091]
[1779041776827,38.2,78067.9,0.02,-0.67758,0.00018,18.38051]
[1779041781863,38.2,78067.37,0.02,-0.67767,0.00018,18.37827]
[1779041786897,38.2,78067.48,0.02,-0.67764,0.00018,18.37895]
[1779041793946,38.2,78067.16,0.02,-0.67773,0.00018,18.37277]
[1779041798982,38.2,78067.26,0.02,-0.6777,0.00018,18.37339]
[1779041804018,38.2,78066.94,0.02,-0.67775,0.00018,18.37207]
[1779041809053,38.2,78066.94,0.02,-0.67775,0.00018,18.37223]
[1779041814088,38.21,78066.74,0.02,-0.67778,0.00018,18.37149]
[1779041821400,38.21,78072.65,0.02,-0.67668,0.00018,18.39869]
[1779041824158,38.21,78073.97,0.02,-0.67644,0.00018,18.4047]
[1779041829194,38.21,78074.23,0.02,-0.67639,0.00018,18.40587]
[1779041834230,38.21,78073.7,0.02,-0.67649,0.00018,18.40335]
[1779041839267,38.21,78070.79,0.02,-0.67704,0.00018,18.38989]
[1779041844298,38.2,78070.04,0.02,-0.67718,0.00018,18.38628]
[1779041849334,38.2,78070.75,0.02,-0.67706,0.00018,18.38932]
[1779041854372,38.2,78071.92,0.02,-0.67689,0.00018,18.38944]
[1779041859403,38.2,78072.83,0.02,-0.67674,0.00018,18.39338]
[1779041864438,38.2,78073.3,0.02,-0.67666,0.00018,18.39531]
[1779041869475,38.19,78069.75,0.02,-0.67732,0.00018,18.37892]
[1779041873504,38.19,78066.15,0.02,-0.67799,0.00018,18.36225]
[1779041879545,38.19,78066.13,0.02,-0.678,0.00018,18.36209]
[1779041886596,38.19,78064.26,0.02,-0.67833,0.00018,18.35366]
[1779041888609,38.19,78053.5,0.02,-0.6803,0.00018,18.30418]
[1779041889615,38.19,78048.56,0.02,-0.6812,0.00018,18.28133]
[1779041891629,38.19,78047.19,0.02,-0.68145,0.00018,18.27505]
[1779041894650,38.19,78041.37,0.02,-0.68251,0.00018,18.2481]
[1779041899686,38.2,78036.72,0.02,-0.68334,0.00018,18.22671]
[1779041901701,38.2,78030.62,0.02,-0.68445,0.00018,18.19816]
[1779041906734,38.2,78027.51,0.02,-0.685,0.00018,18.18376]
[1779041911769,38.2,78024.11,0.02,-0.68565,0.00018,18.16294]
[1779041916804,38.2,78025.17,0.02,-0.68545,0.00018,18.16823]
[1779041922159,38.21,78031.02,0.02,-0.68437,0.00018,18.19604]
[1779041927881,38.21,78030.95,0.02,-0.68438,0.00018,18.19596]
[1779041932916,38.21,78028.16,0.02,-0.68487,0.00018,18.18305]
[1779041937951,38.21,78027.23,0.02,-0.68503,0.00018,18.17894]
[1779041942990,38.22,78024.25,0.02,-0.68556,0.00018,18.16519]
[1779041943997,38.22,78018.83,0.02,-0.68654,0.00018,18.13962]
[1779041948026,38.22,78019.03,0.02,-0.68649,0.00018,18.14095]
[1779041950042,38.22,78007.49,0.02,-0.68857,0.00018,18.08624]
[1779041951050,38.22,78004.0,0.02,-0.68919,0.00018,18.06967]
[1779041954072,38.23,78010.05,0.02,-0.68808,0.00018,18.09903]
[1779041959106,38.23,78011.6,0.02,-0.68778,0.00018,18.10706]
[1779041961120,38.23,78002.85,0.02,-0.68935,0.00018,18.06558]
[1779041964141,38.24,78000.99,0.02,-0.68966,0.00018,18.05719]
[1779041968170,38.24,77995.23,0.02,-0.69067,0.00018,18.03011]
[1779041972511,38.25,77989.92,0.02,-0.69164,0.00018,18.00021]
[1779041978240,38.26,77990.03,0.02,-0.69159,0.00018,18.0015]
[1779041983274,38.26,77986.86,0.02,-0.69213,0.00018,17.98696]
[1779041988311,38.27,77987.41,0.02,-0.692,0.00018,17.99044]
[1779041993345,38.28,77987.04,0.02,-0.69204,0.00018,17.98947]
[1779041998381,38.28,77989.01,0.02,-0.69165,0.00018,17.99979]
[1779042003415,38.29,77985.3,0.02,-0.69229,0.00018,17.98261]
[1779042008450,38.3,77987.98,0.02,-0.69177,0.00018,17.99638]
[1779042014492,38.3,77989.5,0.02,-0.69147,0.00018,18.00463]
[1779042019527,38.31,77988.22,0.02,-0.69167,0.00018,17.99919]
[1779042024567,38.31,77981.83,0.02,-0.69279,0.00018,17.96877]
[1779042029601,38.31,77969.73,0.02,-0.69496,0.00018,17.90978]
[1779042031623,38.31,77965.95,0.02,-0.69569,0.00018,17.88597]
[1779042037659,38.31,77966.43,0.02,-0.69562,0.00018,17.88796]
[1779042043003,38.31,77966.04,0.02,-0.6957,0.00018,17.88574]
[1779042047727,38.3,77972.92,0.02,-0.69448,0.00018,17.91912]
[1779042049742,38.3,77975.28,0.02,-0.69406,0.00018,17.93047]
[1779042051756,38.3,77983.02,0.02,-0.69266,0.00018,17.96843]
[1779042053769,38.31,77988.32,0.02,-0.6917,0.00018,17.99446]
[1779042057797,38.31,77980.62,0.02,-0.69305,0.00018,17.95787]
[1779042058804,38.31,77977.87,0.02,-0.69354,0.00018,17.94467]
[1779042063839,38.32,77981.91,0.02,-0.69278,0.00018,17.96521]
[1779042069881,38.33,77979.48,0.02,-0.69318,0.00018,17.95436]
[1779042072902,38.33,77973.38,0.02,-0.69425,0.00018,17.92515]
[1779042077936,38.34,77975.37,0.02,-0.69386,0.00018,17.93573]
[1779042082971,38.35,77977.42,0.02,-0.69346,0.00018,17.94657]
[1779042088008,38.35,77978.61,0.02,-0.69321,0.00018,17.9532]
[1779042093042,38.36,77978.8,0.02,-0.69319,0.00018,17.94992]
[1779042098077,38.37,77981.0,0.02,-0.69276,0.00018,17.96141]
[1779042103425,38.37,77981.84,0.02,-0.69258,0.00018,17.9663]
[1779042108148,38.38,77972.93,0.02,-0.69414,0.00018,17.92387]
[1779042109155,38.38,77972.9,0.02,-0.69414,0.00018,17.92393]
[1779042114191,38.38,77969.63,0.02,-0.69473,0.00018,17.90783]
[1779042117211,38.38,77961.49,0.02,-0.69619,0.00018,17.86786]
[1779042120236,38.38,77955.73,0.02,-0.69722,0.00018,17.83944]
[1779042125267,38.38,77949.11,0.02,-0.6984,0.00018,17.80662]
[1779042130302,38.38,77945.27,0.02,-0.69909,0.00018,17.78752]
[1779042135338,38.38,77944.15,0.02,-0.69929,0.00018,17.78189]
[1779042140372,38.38,77941.59,0.02,-0.69975,0.00018,17.76909]
[1779042143394,38.38,77949.34,0.02,-0.69837,0.00018,17.8075]
[1779042144400,38.37,77949.34,0.02,-0.69837,0.00018,17.80746]
[1779042145407,38.37,77957.96,0.02,-0.69684,0.00018,17.84999]
[1779042146414,38.38,77963.46,0.02,-0.69585,0.00018,17.87723]
[1779042149435,38.38,77968.69,0.02,-0.69489,0.00018,17.90342]
[1779042154470,38.39,77971.56,0.02,-0.69438,0.00018,17.91334]
[1779042159505,38.4,77970.11,0.02,-0.69461,0.00018,17.90716]
[1779042164539,38.4,77969.32,0.02,-0.69472,0.00018,17.90416]
[1779042169575,38.41,77966.9,0.02,-0.69512,0.00018,17.89318]
[1779042174610,38.42,77966.59,0.02,-0.69514,0.00018,17.89251]
[1779042179646,38.42,77966.71,0.02,-0.69509,0.00018,17.89393]
[1779042185688,38.43,77965.55,0.02,-0.69526,0.00018,17.88924]
[1779042190724,38.44,77965.07,0.02,-0.69531,0.00018,17.88768]
[1779042195759,38.44,77965.0,0.02,-0.69529,0.00018,17.88826]
[1779042200792,38.45,77964.67,0.02,-0.69532,0.00018,17.8874]
[1779042205831,38.45,77964.08,0.02,-0.6954,0.00018,17.88513]
[1779042210864,38.46,77964.02,0.02,-0.69538,0.00018,17.88576]
[1779042215900,38.47,77963.46,0.02,-0.69549,0.00018,17.87878]
[1779042220934,38.47,77963.44,0.02,-0.69546,0.00018,17.87951]
[1779042225969,38.48,77965.43,0.02,-0.69507,0.00018,17.89002]
[1779042231004,38.49,77965.3,0.02,-0.69507,0.00018,17.89015]
[1779042236039,38.49,77964.47,0.02,-0.69519,0.00018,17.88684]
[1779042241074,38.5,77964.29,0.02,-0.69519,0.00018,17.88667]
[1779042244095,38.5,77971.36,0.02,-0.69392,0.00018,17.92148]
[1779042245103,38.5,77976.67,0.02,-0.69296,0.00018,17.94734]
[1779042247116,38.5,77979.08,0.02,-0.69252,0.00018,17.95922]
[1779042252151,38.51,77981.23,0.02,-0.69211,0.00018,17.97019]
[1779042257186,38.51,77986.14,0.02,-0.69121,0.00018,17.9944]
[1779042263228,38.52,77990.83,0.02,-0.69034,0.00018,18.01755]
[1779042269270,38.53,77993.53,0.02,-0.68983,0.00018,18.03115]
[1779042274618,38.53,77996.51,0.02,-0.68931,0.00018,18.04096]
[1779042281354,38.54,77997.66,0.02,-0.68907,0.00018,18.04732]
[1779042286389,38.54,77999.73,0.02,-0.68867,0.00018,18.05778]
[1779042291424,38.55,78001.17,0.02,-0.68839,0.00018,18.06522]
[1779042296459,38.55,78001.9,0.02,-0.68824,0.00018,18.0693]
[1779042301494,38.56,78002.55,0.02,-0.6881,0.00018,18.07299]
[1779042306533,38.56,78003.67,0.02,-0.68787,0.00018,18.0789]
[1779042311567,38.57,78004.45,0.02,-0.68771,0.00018,18.08318]
[1779042316602,38.58,78003.92,0.02,-0.68778,0.00018,18.08129]
[1779042321641,38.58,78004.68,0.02,-0.68762,0.00018,18.08527]
[1779042326676,38.58,78004.46,0.02,-0.68764,0.00018,18.08477]
[1779042331711,38.59,78005.33,0.02,-0.6875,0.00018,18.08443]
[1779042336745,38.59,78004.63,0.02,-0.68761,0.00018,18.08152]
[1779042341781,38.59,78004.47,0.02,-0.68763,0.00018,18.08116]
[1779042347823,38.6,78004.45,0.02,-0.68761,0.00018,18.08153]
[1779042351851,38.6,78014.35,0.02,-0.68582,0.00018,18.12836]
[1779042352859,38.6,78017.27,0.02,-0.68529,0.00018,18.14209]
[1779042356886,38.6,78024.39,0.02,-0.684,0.00018,18.1755]
[1779042358900,38.6,78030.97,0.02,-0.68281,0.00018,18.2061]
[1779042360915,38.61,78037.71,0.02,-0.68158,0.00018,18.23729]
[1779042366957,38.6,78036.91,0.02,-0.68173,0.00018,18.23347]
[1779042367963,38.6,78046.27,0.02,-0.68004,0.00018,18.2764]
[1779042368971,38.6,78045.92,0.02,-0.6801,0.00018,18.27479]
[1779042374005,38.6,78045.69,0.02,-0.68015,0.00018,18.27365]
[1779042379040,38.6,78046.22,0.02,-0.68006,0.00018,18.27598]
[1779042384075,38.6,78045.14,0.02,-0.68026,0.00018,18.2709]
[1779042392135,38.6,78041.97,0.02,-0.68088,0.00018,18.25116]
[1779042398177,38.6,78045.64,0.02,-0.68022,0.00018,18.26778]
[1779042403213,38.6,78045.6,0.02,-0.68024,0.00018,18.2674]
[1779042408247,38.59,78044.1,0.02,-0.68052,0.00018,18.26035]
[1779042415296,38.59,78043.53,0.02,-0.68063,0.00018,18.25751]
[1779042422347,38.59,78041.48,0.02,-0.68101,0.00018,18.24794]
[1779042427381,38.59,78041.41,0.02,-0.68104,0.00018,18.24728]
[1779042432415,38.59,78038.15,0.02,-0.68163,0.00018,18.23213]
[1779042438457,38.59,78038.13,0.02,-0.68164,0.00018,18.23197]
[1779042443492,38.58,78037.95,0.02,-0.68167,0.00018,18.23109]
[1779042448527,38.58,78042.57,0.02,-0.68084,0.00018,18.25226]
[1779042453563,38.58,78044.0,0.02,-0.68063,0.00018,18.25366]
[1779042454569,38.58,78049.32,0.02,-0.67966,0.00018,18.27796]
[1779042459604,38.58,78051.42,0.02,-0.67929,0.00018,18.2873]
[1779042464639,38.58,78055.56,0.02,-0.67854,0.00018,18.30601]
[1779042476032,38.58,78052.24,0.02,-0.67916,0.00018,18.29051]
[1779042481762,38.57,78051.09,0.02,-0.67938,0.00018,18.28507]
[1779042482767,38.57,78045.63,0.02,-0.68037,0.00018,18.26008]
[1779042486107,38.57,78045.33,0.02,-0.68043,0.00018,18.25865]
[1779042491831,38.57,78049.05,0.02,-0.67976,0.00018,18.27559]
[1779042492838,38.57,78054.95,0.02,-0.67869,0.00018,18.3024]
[1779042497873,38.57,78056.39,0.02,-0.67845,0.00018,18.30852]
[1779042502909,38.56,78057.74,0.02,-0.67822,0.00018,18.31419]
[1779042507943,38.56,78058.72,0.02,-0.67806,0.00018,18.31816]
[1779042512978,38.55,78058.56,0.02,-0.67815,0.00018,18.31197]
[1779042518013,38.55,78064.19,0.02,-0.67714,0.00018,18.33715]
[1779042523049,38.55,78070.15,0.02,-0.67606,0.00018,18.36369]
[1779042528089,38.55,78067.71,0.02,-0.67653,0.00018,18.35233]
[1779042533122,38.54,78067.97,0.02,-0.67649,0.00018,18.35323]
[1779042538156,38.54,78063.99,0.02,-0.67722,0.00018,18.33509]
[1779042543190,38.54,78061.11,0.02,-0.67775,0.00018,18.32194]
[1779042548225,38.54,78062.78,0.02,-0.67745,0.00018,18.32936]
[1779042553260,38.54,78061.43,0.02,-0.67771,0.00018,18.32311]
[1779042558295,38.54,78064.38,0.02,-0.67717,0.00018,18.33637]
[1779042563330,38.53,78068.55,0.02,-0.67642,0.00018,18.355]
[1779042569373,38.53,78070.0,0.02,-0.67617,0.00018,18.36128]
[1779042573401,38.53,78075.24,0.02,-0.67525,0.00018,18.37963]
[1779042579442,38.53,78077.14,0.02,-0.67492,0.00018,18.38779]
[1779042584477,38.52,78078.7,0.02,-0.67465,0.00018,18.39446]
[1779042589512,38.52,78076.39,0.02,-0.67509,0.00018,18.3838]
[1779042594547,38.52,78076.62,0.02,-0.67505,0.00018,18.38459]
[1779042599583,38.52,78078.21,0.02,-0.67478,0.00018,18.39144]
[1779042604617,38.51,78078.4,0.02,-0.67475,0.00018,18.39201]
[1779042605624,38.51,78086.27,0.02,-0.67331,0.00018,18.42702]
[1779042606635,38.51,78087.59,0.02,-0.67307,0.00018,18.43283]
[1779042608651,38.51,78080.56,0.02,-0.67437,0.00018,18.40138]
[1779042613684,38.51,78081.21,0.02,-0.67426,0.00018,18.40398]
[1779042619726,38.5,78081.79,0.02,-0.67417,0.00018,18.4062]
[1779042624762,38.5,78084.56,0.02,-0.67368,0.00018,18.41819]
[1779042629796,38.5,78084.79,0.02,-0.67366,0.00018,18.41881]
[1779042634831,38.49,78089.58,0.02,-0.67284,0.00018,18.43463]
[1779042639866,38.49,78087.59,0.02,-0.67323,0.00018,18.42527]
[1779042645909,38.48,78083.99,0.02,-0.67391,0.00018,18.40866]
[1779042648931,38.48,78070.14,0.02,-0.67646,0.00018,18.34628]
[1779042649938,38.48,78061.59,0.02,-0.67803,0.00018,18.30749]
[1779042650946,38.48,78062.67,0.02,-0.67783,0.00018,18.31231]
[1779042655980,38.48,78060.38,0.02,-0.67826,0.00018,18.30175]
[1779042661020,38.47,78058.89,0.02,-0.67853,0.00018,18.29484]
[1779042666053,38.47,78053.45,0.02,-0.67953,0.00018,18.2699]
[1779042672094,38.47,78052.32,0.02,-0.67974,0.00018,18.26469]
[1779042677441,38.47,78049.85,0.02,-0.68019,0.00018,18.25337]
[1779042683171,38.47,78048.87,0.02,-0.68037,0.00018,18.2489]
[1779042688206,38.47,78049.56,0.02,-0.68024,0.00018,18.25212]
[1779042693241,38.47,78049.92,0.02,-0.68021,0.00018,18.24883]
[1779042697580,38.47,78055.65,0.02,-0.67916,0.00018,18.2751]
[1779042702304,38.47,78061.49,0.02,-0.6781,0.00018,18.30171]
[1779042707651,38.47,78062.35,0.02,-0.67794,0.00018,18.30558]
[1779042713380,38.47,78059.23,0.02,-0.67851,0.00018,18.29137]
[1779042717720,38.47,78064.42,0.02,-0.67756,0.00018,18.31497]
[1779042723451,38.47,78060.48,0.02,-0.67829,0.00018,18.29697]
[1779042727480,38.47,78066.67,0.02,-0.67716,0.00018,18.32498]
[1779042732514,38.47,78069.48,0.02,-0.67666,0.00018,18.33744]
[1779042736542,38.47,78075.43,0.02,-0.67558,0.00018,18.36398]
[1779042738556,38.47,78081.31,0.02,-0.67451,0.00018,18.39023]
[1779042743591,38.46,78083.32,0.02,-0.67415,0.00018,18.39887]
[1779042748626,38.46,78088.19,0.02,-0.67327,0.00018,18.42024]
[1779042753662,38.46,78090.84,0.02,-0.67284,0.00018,18.42672]
[1779042758697,38.45,78089.72,0.02,-0.67305,0.00018,18.42149]
[1779042763732,38.45,78089.26,0.02,-0.67315,0.00018,18.4192]
[1779042768766,38.45,78089.51,0.02,-0.67311,0.00018,18.42007]
[1779042773801,38.45,78094.59,0.02,-0.67219,0.00018,18.44232]
[1779042778837,38.44,78096.04,0.02,-0.67194,0.00018,18.44844]
[1779042782867,38.44,78112.57,0.02,-0.6689,0.00018,18.52078]
[1779042783875,38.44,78113.25,0.02,-0.66878,0.00018,18.52364]
[1779042785890,38.44,78101.86,0.02,-0.67089,0.00018,18.47356]
[1779042786895,38.44,78100.86,0.02,-0.67107,0.00018,18.46919]
[1779042791930,38.44,78099.17,0.02,-0.6714,0.00018,18.4614]
[1779042794951,38.43,78093.35,0.02,-0.67248,0.00018,18.4355]
[1779042799988,38.43,78092.25,0.02,-0.67269,0.00018,18.43038]
[1779042805021,38.43,78087.61,0.02,-0.67356,0.00018,18.40949]
[1779042811064,38.43,78086.08,0.02,-0.67389,0.00018,18.39743]
[1779042816098,38.42,78084.97,0.02,-0.67411,0.00018,18.39211]
[1779042821133,38.42,78085.42,0.02,-0.67404,0.00018,18.39371]
[1779042826168,38.42,78084.15,0.02,-0.67429,0.00018,18.38764]
[1779042831203,38.41,78083.2,0.02,-0.67448,0.00018,18.38301]
[1779042836238,38.41,78083.69,0.02,-0.67441,0.00018,18.38485]
[1779042841275,38.4,78089.28,0.02,-0.6734,0.00018,18.40946]
[1779042846308,38.4,78093.33,0.02,-0.67267,0.00018,18.42711]
[1779042853357,38.4,78094.9,0.02,-0.6724,0.00018,18.43364]
[1779042858704,38.39,78093.75,0.02,-0.67263,0.00018,18.42809]
[1779042864434,38.39,78094.32,0.02,-0.67254,0.00018,18.43017]
[1779042868773,38.38,78082.25,0.02,-0.67478,0.00018,18.37597]
[1779042874504,38.38,78079.12,0.02,-0.67541,0.00018,18.35662]
[1779042879539,38.38,78079.5,0.02,-0.67534,0.00018,18.35815]
[1779042884574,38.38,78076.92,0.02,-0.67582,0.00018,18.34635]
[1779042889609,38.38,78074.89,0.02,-0.6762,0.00018,18.33706]
[1779042893637,38.38,78069.41,0.02,-0.67721,0.00018,18.31219]
[1779042897665,38.37,78062.49,0.02,-0.67848,0.00018,18.28058]
[1779042902700,38.37,78062.49,0.02,-0.67849,0.00018,18.28044]
[1779042908744,38.37,78064.15,0.02,-0.67819,0.00018,18.2878]
[1779042913777,38.37,78064.55,0.02,-0.67813,0.00018,18.28943]
[1779042919820,38.37,78064.8,0.02,-0.67809,0.00018,18.29033]
[1779042921833,38.37,78073.68,0.02,-0.67647,0.00018,18.33055]
[1779042922840,38.37,78073.59,0.02,-0.67649,0.00018,18.33007]
[1779042927875,38.36,78074.99,0.02,-0.67625,0.00018,18.33603]
[1779042931903,38.36,78081.65,0.02,-0.67507,0.00018,18.36084]
[1779042936938,38.36,78085.08,0.02,-0.67445,0.00018,18.37593]
[1779042947008,38.35,78085.14,0.02,-0.67447,0.00018,18.37554]
[1779042952045,38.35,78088.94,0.02,-0.67379,0.00018,18.39218]
[1779042959410,38.34,78089.56,0.02,-0.6737,0.00018,18.39443]
[1779042965135,38.34,78085.52,0.02,-0.67446,0.00018,18.37591]
[1779042970171,38.34,78084.01,0.02,-0.67475,0.00018,18.36889]
[1779042975205,38.33,78085.38,0.02,-0.6745,0.00018,18.37484]
[1779042980240,38.33,78084.69,0.02,-0.67464,0.00018,18.37157]
[1779042989620,38.33,78083.53,0.02,-0.67487,0.00018,18.36604]
[1779042995345,38.33,78083.42,0.02,-0.67493,0.00018,18.36043]
[1779043001387,38.33,78082.01,0.02,-0.6752,0.00018,18.35392]
[1779043006427,38.33,78080.59,0.02,-0.67546,0.00018,18.3474]
[1779043013475,38.32,78080.14,0.02,-0.67555,0.00018,18.34524]
[1779043018511,38.32,78078.57,0.02,-0.67585,0.00018,18.33806]
[1779043023547,38.32,78079.13,0.02,-0.67575,0.00018,18.34046]
[1779043028581,38.32,78079.1,0.02,-0.67576,0.00018,18.34019]
[1779043036638,38.32,78079.1,0.02,-0.67577,0.00018,18.34001]
[1779043041677,38.32,78078.91,0.02,-0.67581,0.00018,18.33905]
[1779043046712,38.32,78078.65,0.02,-0.67586,0.00018,18.33779]
[1779043051746,38.32,78078.43,0.02,-0.67594,0.00018,18.33173]
[1779043056781,38.32,78078.07,0.02,-0.67601,0.00018,18.33004]
[1779043061816,38.32,78078.14,0.02,-0.676,0.00018,18.3303]
[1779043069872,38.31,78077.54,0.02,-0.67611,0.00018,18.3275]
[1779043075916,38.31,78077.63,0.02,-0.6761,0.00018,18.32785]
[1779043080950,38.31,78077.77,0.02,-0.67608,0.00018,18.32843]
[1779043085985,38.31,78080.52,0.02,-0.67557,0.00018,18.34078]
[1779043091020,38.31,78080.48,0.02,-0.67558,0.00018,18.3405]
[1779043096055,38.31,78080.15,0.02,-0.67565,0.00018,18.33892]
[1779043101089,38.31,78079.88,0.02,-0.6757,0.00018,18.33762]
[1779043106125,38.31,78080.26,0.02,-0.67564,0.00018,18.33925]
[1779043111157,38.31,78079.89,0.02,-0.67575,0.00018,18.33252]
[1779043117202,38.31,78078.91,0.02,-0.67593,0.00018,18.32801]
[1779043122237,38.31,78078.92,0.02,-0.67593,0.00018,18.32801]
[1779043127273,38.31,78082.1,0.02,-0.67535,0.00018,18.34227]
[1779043134321,38.3,78082.94,0.02,-0.6752,0.00018,18.3458]
[1779043139357,38.3,78082.11,0.02,-0.67537,0.00018,18.34186]
[1779043145399,38.3,78082.14,0.02,-0.67537,0.00018,18.34173]
[1779043149427,38.3,78076.6,0.02,-0.6764,0.00018,18.31655]
[1779043154462,38.3,78080.41,0.02,-0.6757,0.00018,18.33367]
[1779043159497,38.3,78086.02,0.02,-0.67467,0.00018,18.35881]
[1779043165540,38.29,78089.51,0.02,-0.67404,0.00018,18.37428]
[1779043170887,38.29,78091.8,0.02,-0.67362,0.00018,18.38434]
[1779043176617,38.29,78092.75,0.02,-0.67349,0.00018,18.38346]
[1779043181652,38.29,78096.31,0.02,-0.67284,0.00018,18.3992]
[1779043191026,38.29,78099.36,0.02,-0.67229,0.00019,18.41248]
[1779043199780,38.28,78100.54,0.02,-0.6721,0.00019,18.41711]
[1779043205822,38.28,78101.87,0.02,-0.67187,0.00019,18.42258]
[1779043211168,38.27,78102.82,0.02,-0.67171,0.00019,18.42644]
[1779043217908,38.27,78099.82,0.02,-0.67229,0.00019,18.41264]
[1779043221237,38.27,78093.55,0.02,-0.67346,0.00018,18.3845]
[1779043223948,38.26,78089.21,0.02,-0.67426,0.00018,18.36492]
[1779043228983,38.26,78088.25,0.02,-0.67445,0.00018,18.36046]
[1779043234018,38.26,78086.49,0.02,-0.67482,0.00018,18.34741]
[1779043239054,38.26,78085.31,0.02,-0.67504,0.00018,18.34195]
[1779043244088,38.26,78079.94,0.02,-0.67604,0.00018,18.31756]
[1779043245096,38.26,78086.92,0.02,-0.67475,0.00018,18.34904]
[1779043246102,38.26,78095.07,0.02,-0.67324,0.00018,18.38558]
[1779043248115,38.26,78094.87,0.02,-0.67329,0.00018,18.38454]
[1779043253151,38.25,78093.64,0.02,-0.67353,0.00018,18.37867]
[1779043258186,38.25,78092.53,0.02,-0.67375,0.00018,18.37334]
[1779043261207,38.25,78084.59,0.02,-0.67523,0.00018,18.33747]
[1779043267250,38.25,78082.93,0.02,-0.67554,0.00018,18.32978]
[1779043272285,38.25,78078.06,0.02,-0.67645,0.00018,18.30763]
[1779043277321,38.24,78074.93,0.02,-0.67703,0.00018,18.29331]
[1779043282355,38.24,78074.27,0.02,-0.67715,0.00018,18.29022]
[1779043287390,38.24,78074.06,0.02,-0.67719,0.00018,18.28918]
[1779043292425,38.24,78073.64,0.02,-0.67731,0.00018,18.28219]
[1779043297460,38.24,78075.0,0.02,-0.67707,0.00018,18.2883]
[1779043303502,38.24,78075.07,0.02,-0.67706,0.00018,18.28851]
[1779043309545,38.24,78074.84,0.02,-0.67711,0.00018,18.28735]
[1779043315587,38.24,78077.42,0.02,-0.67664,0.00018,18.29895]
[1779043321941,38.24,78079.2,0.02,-0.67631,0.00018,18.30686]
[1779043324650,38.24,78085.82,0.02,-0.6751,0.00018,18.33673]
[1779043330693,38.23,78088.39,0.02,-0.67463,0.00018,18.34796]
[1779043335727,38.23,78087.11,0.02,-0.67488,0.00018,18.34193]
[1779043342080,38.23,78087.0,0.02,-0.67492,0.00018,18.34108]
[1779043347813,38.22,78084.26,0.02,-0.67544,0.00018,18.32849]
[1779043353853,38.22,78083.93,0.02,-0.67554,0.00018,18.32178]
[1779043360902,38.22,78083.27,0.02,-0.67568,0.00018,18.31853]
[1779043366946,38.22,78082.94,0.02,-0.67575,0.00018,18.31685]
[1779043372291,38.22,78082.64,0.02,-0.67581,0.00018,18.31535]
[1779043382361,38.21,78082.45,0.02,-0.67586,0.00018,18.3142]
[1779043392433,38.21,78082.43,0.02,-0.67587,0.00018,18.31385]
[1779043398165,38.21,78082.74,0.02,-0.67582,0.00018,18.31509]
[1779043405217,38.21,78082.94,0.02,-0.67579,0.00018,18.31581]
[1779043410249,38.21,78082.77,0.02,-0.67583,0.00018,18.31492]
[1779043418305,38.21,78082.53,0.02,-0.67592,0.00018,18.30866]
[1779043423341,38.2,78082.49,0.02,-0.67593,0.00018,18.30837]
[1779043428376,38.2,78077.48,0.02,-0.67686,0.00018,18.28556]
[1779043433409,38.2,78077.2,0.02,-0.67691,0.00018,18.28429]
[1779043438444,38.2,78078.44,0.02,-0.67668,0.00018,18.28992]
[1779043443480,38.2,78079.62,0.02,-0.67647,0.00018,18.29527]
[1779043448516,38.2,78079.82,0.02,-0.67643,0.00018,18.29615]
[1779043453550,38.2,78079.07,0.02,-0.67657,0.00018,18.29272]
[1779043461607,38.2,78077.94,0.02,-0.67678,0.00018,18.28752]
[1779043468657,38.2,78076.08,0.02,-0.67713,0.00018,18.27898]
[1779043473692,38.2,78075.65,0.02,-0.67725,0.00018,18.27196]
[1779043479733,38.2,78073.89,0.02,-0.67757,0.00018,18.26388]
[1779043484770,38.2,78073.51,0.02,-0.67765,0.00018,18.26209]
[1779043489805,38.2,78072.82,0.02,-0.67778,0.00018,18.25888]
[1779043494841,38.2,78073.25,0.02,-0.6777,0.00018,18.26077]
[1779043496855,38.2,78067.49,0.02,-0.67876,0.00018,18.2344]
[1779043501890,38.2,78067.58,0.02,-0.67874,0.00018,18.23485]
[1779043507933,38.2,78063.68,0.02,-0.67946,0.00018,18.21701]
[1779043513281,38.2,78058.87,0.02,-0.68034,0.00018,18.19498]
[1779043519010,38.2,78064.82,0.02,-0.67924,0.00018,18.22257]
[1779043520019,38.2,78073.06,0.02,-0.67772,0.00018,18.26034]
[1779043522031,38.2,78073.83,0.02,-0.67758,0.00018,18.26382]
[1779043527069,38.2,78074.46,0.02,-0.67747,0.00018,18.26656]
[1779043532101,38.2,78074.8,0.02,-0.67745,0.00018,18.263]
[1779043537136,38.2,78073.95,0.02,-0.67761,0.00018,18.25901]
[1779043543491,38.2,78073.0,0.02,-0.67779,0.00018,18.25455]
[1779043547207,38.2,78064.62,0.02,-0.67934,0.00018,18.21607]
[1779043548213,38.2,78061.43,0.02,-0.67992,0.00018,18.20139]
[1779043553561,38.2,78060.81,0.02,-0.68003,0.00018,18.19868]
[1779043559290,38.2,78061.82,0.02,-0.67984,0.00018,18.20355]
[1779043564325,38.2,78062.67,0.02,-0.67967,0.00018,18.20767]
[1779043569360,38.2,78061.98,0.02,-0.67979,0.00018,18.20473]
[1779043577416,38.21,78062.18,0.02,-0.67973,0.00018,18.20609]
[1779043582451,38.21,78062.57,0.02,-0.67965,0.00018,18.20821]
[1779043587485,38.21,78066.12,0.02,-0.67898,0.00018,18.22484]
[1779043592521,38.22,78062.66,0.02,-0.67965,0.00018,18.2042]
[1779043597557,38.22,78062.08,0.02,-0.67974,0.00018,18.20189]
[1779043601587,38.22,78069.0,0.02,-0.67845,0.00018,18.23392]
[1779043606623,38.22,78068.6,0.02,-0.67852,0.00018,18.23228]
[1779043611658,38.23,78067.95,0.02,-0.67863,0.00018,18.22946]
[1779043616693,38.23,78065.66,0.02,-0.67905,0.00018,18.21912]
[1779043621728,38.23,78065.33,0.02,-0.6791,0.00018,18.21775]
[1779043626762,38.23,78066.16,0.02,-0.67894,0.00018,18.2217]
[1779043631799,38.23,78068.23,0.02,-0.67856,0.00018,18.2313]
[1779043636832,38.23,78069.45,0.02,-0.67833,0.00018,18.23696]
[1779043641867,38.23,78070.25,0.02,-0.67818,0.00018,18.24066]
[1779043646902,38.23,78071.17,0.02,-0.67801,0.00018,18.24489]
[1779043651938,38.23,78071.23,0.02,-0.67804,0.00018,18.24015]
[1779043656972,38.23,78071.6,0.02,-0.67797,0.00018,18.24183]
[1779043662007,38.23,78068.71,0.02,-0.6785,0.00018,18.22861]
[1779043668050,38.23,78068.12,0.02,-0.67861,0.00018,18.22602]
[1779043673085,38.23,78069.0,0.02,-0.67844,0.00018,18.23016]
[1779043678119,38.24,78069.81,0.02,-0.67828,0.00018,18.23398]
[1779043683154,38.24,78070.27,0.02,-0.67819,0.00018,18.23622]
[1779043688189,38.24,78069.36,0.02,-0.67836,0.00018,18.23222]
[1779043693225,38.24,78069.55,0.02,-0.67831,0.00018,18.23325]
[1779043694546,38.24,78078.58,0.02,-0.67665,0.00018,18.27445]
[1779043697254,38.24,78079.4,0.02,-0.67649,0.00018,18.27817]
[1779043702287,38.24,78080.83,0.02,-0.67623,0.00018,18.2846]
[1779043709336,38.24,78081.78,0.02,-0.67606,0.00018,18.28877]
[1779043714683,38.24,78083.39,0.02,-0.67581,0.00018,18.29092]
[1779043720412,38.24,78084.41,0.02,-0.67563,0.00018,18.29535]
[1779043725449,38.23,78085.08,0.02,-0.67551,0.00018,18.29819]
[1779043734823,38.23,78085.48,0.02,-0.67545,0.00018,18.29963]
[1779043740553,38.23,78086.13,0.02,-0.67535,0.00018,18.30232]
[1779043745588,38.23,78087.09,0.02,-0.67518,0.00019,18.30644]
[1779043750623,38.22,78095.21,0.02,-0.67368,0.00019,18.34271]
[1779043751630,38.22,78100.59,0.02,-0.67269,0.00019,18.36673]
[1779043756666,38.22,78101.08,0.02,-0.67261,0.00019,18.36868]
[1779043761700,38.22,78100.21,0.02,-0.67278,0.00019,18.36458]
[1779043775798,38.21,78094.81,0.02,-0.67384,0.00019,18.33492]
[1779043776805,38.21,78101.03,0.02,-0.67269,0.00019,18.36271]
[1779043778819,38.21,78102.08,0.02,-0.6725,0.00019,18.36718]
[1779043783857,38.21,78101.74,0.02,-0.67258,0.00019,18.36521]
[1779043784863,38.21,78108.9,0.02,-0.67126,0.00019,18.39699]
[1779043786877,38.2,78108.81,0.02,-0.67128,0.00019,18.39645]
[1779043791916,38.2,78103.91,0.02,-0.6722,0.00019,18.37436]
[1779043797960,38.2,78100.94,0.02,-0.67277,0.00019,18.36074]
[1779043799973,38.2,78094.86,0.02,-0.67391,0.00019,18.33342]
[1779043805320,38.2,78094.58,0.02,-0.67396,0.00019,18.33201]
[1779043811051,38.19,78095.59,0.02,-0.67378,0.00019,18.33639]
[1779043816086,38.19,78094.26,0.02,-0.67403,0.00019,18.33031]
[1779043821121,38.19,78087.14,0.02,-0.67535,0.00019,18.29827]
[1779043824145,38.19,78097.72,0.02,-0.67339,0.00019,18.34586]
[1779043825461,38.19,78103.28,0.02,-0.67236,0.00019,18.37065]
[1779043832198,38.19,78104.28,0.02,-0.67222,0.00019,18.36989]
[1779043837237,38.19,78107.73,0.02,-0.67159,0.00019,18.38505]
[1779043842273,38.19,78107.27,0.02,-0.67168,0.00019,18.3828]
[1779043847308,38.18,78108.26,0.02,-0.67151,0.00019,18.38701]
[1779043852346,38.18,78109.14,0.02,-0.67135,0.00019,18.39072]
[1779043857380,38.18,78110.4,0.02,-0.67113,0.00019,18.39608]
[1779043862416,38.18,78108.03,0.02,-0.67158,0.00019,18.38532]
[1779043867452,38.18,78096.57,0.02,-0.67372,0.00019,18.33396]
[1779043872485,38.18,78095.66,0.02,-0.67389,0.00019,18.32984]
[1779043877521,38.18,78097.06,0.02,-0.67363,0.00019,18.3361]
[1779043884574,38.18,78097.76,0.02,-0.6735,0.00019,18.33922]
[1779043889606,38.18,78100.99,0.02,-0.6729,0.00019,18.35363]
[1779043891621,38.17,78108.35,0.02,-0.67157,0.00019,18.38142]
[1779043894642,38.17,78108.67,0.02,-0.67152,0.00019,18.38273]
[1779043899677,38.17,78109.75,0.02,-0.67133,0.00019,18.38735]
[1779043905718,38.17,78111.73,0.02,-0.67097,0.00019,18.39587]
[1779043910753,38.17,78113.31,0.02,-0.67068,0.00019,18.40265]
[1779043915788,38.16,78112.66,0.02,-0.67082,0.00019,18.39949]
[1779043920823,38.16,78112.67,0.02,-0.67083,0.00019,18.39923]
[1779043925859,38.16,78110.22,0.02,-0.6713,0.00019,18.38803]
[1779043930893,38.15,78110.62,0.02,-0.67124,0.00019,18.38944]
[1779043936938,38.15,78112.03,0.02,-0.671,0.00019,18.39524]
[1779043943988,38.14,78112.22,0.02,-0.67099,0.00019,18.39551]
[1779043949023,38.14,78113.94,0.02,-0.67069,0.00019,18.4027]
[1779043954059,38.14,78113.89,0.02,-0.67075,0.00019,18.39706]
[1779043961107,38.13,78112.97,0.02,-0.67095,0.00019,18.39236]
[1779043966449,38.12,78114.76,0.02,-0.67064,0.00019,18.39983]
[1779043975204,38.12,78115.31,0.02,-0.67057,0.00019,18.40144]
[1779043980239,38.11,78114.84,0.02,-0.67068,0.00019,18.39889]
[1779043986589,38.1,78115.69,0.02,-0.67055,0.00019,18.40201]
[1779043992323,38.1,78118.64,0.02,-0.67002,0.00019,18.4146]
[1779044001386,38.09,78119.81,0.02,-0.66984,0.00019,18.41885]
[1779044006730,38.09,78120.68,0.02,-0.66971,0.00019,18.42209]
[1779044012465,38.08,78130.03,0.02,-0.66802,0.00019,18.45774]
[1779044014477,38.08,78132.33,0.02,-0.66759,0.00019,18.46762]
[1779044019514,38.07,78135.53,0.02,-0.66702,0.00019,18.48109]
[1779044022535,38.07,78142.82,0.02,-0.66566,0.00019,18.51243]
[1779044027570,38.06,78144.11,0.02,-0.66545,0.00019,18.51739]
[1779044033612,38.05,78147.47,0.02,-0.66486,0.00019,18.53099]
[1779044038646,38.05,78142.99,0.02,-0.66573,0.00019,18.511]
[1779044043681,38.04,78142.13,0.02,-0.66592,0.00019,18.50669]
[1779044048719,38.03,78144.79,0.02,-0.66544,0.00019,18.51761]
[1779044057081,38.02,78144.38,0.02,-0.66557,0.00019,18.51486]
[1779044059795,38.02,78137.54,0.02,-0.66687,0.00019,18.48479]
[1779044064831,38.02,78139.22,0.02,-0.66658,0.00019,18.49161]
[1779044071880,38.01,78139.77,0.02,-0.66654,0.00019,18.4883]
[1779044077923,38.0,78140.39,0.02,-0.66645,0.00019,18.49037]
[1779044083965,37.99,78140.62,0.02,-0.66644,0.00019,18.49073]
[1779044089000,37.99,78142.8,0.02,-0.66605,0.00019,18.49968]
[1779044095043,37.98,78142.29,0.02,-0.66618,0.00019,18.49682]
[1779044100080,37.98,78146.37,0.02,-0.66544,0.00019,18.51397]
[1779044105112,37.97,78148.78,0.02,-0.66501,0.00019,18.52384]
[1779044108134,37.97,78153.7,0.02,-0.6641,0.00019,18.54469]
[1779044113168,37.96,78162.17,0.02,-0.66253,0.00019,18.58034]
[1779044115185,37.95,78164.12,0.02,-0.66217,0.00019,18.58834]
[1779044120217,37.95,78163.62,0.02,-0.66231,0.00019,18.58537]
[1779044124246,37.94,78156.81,0.02,-0.66363,0.00019,18.55555]
[1779044131296,37.93,78156.25,0.02,-0.66382,0.00019,18.54719]
[1779044137641,37.92,78154.81,0.02,-0.66413,0.00019,18.54018]
[1779044143380,37.91,78153.48,0.02,-0.66441,0.00019,18.53365]
[1779044148416,37.9,78148.88,0.02,-0.66531,0.00019,18.51315]
[1779044151437,37.9,78154.27,0.02,-0.66431,0.00019,18.53614]
[1779044156475,37.89,78155.3,0.02,-0.66414,0.00019,18.53994]
[1779044161507,37.89,78153.1,0.02,-0.66459,0.00019,18.52979]
[1779044167852,37.88,78150.84,0.02,-0.66505,0.00019,18.51917]
[1779044173591,37.87,78148.57,0.02,-0.66551,0.00019,18.50874]
[1779044184665,37.86,78149.49,0.02,-0.66539,0.00019,18.51159]
[1779044189703,37.85,78152.9,0.02,-0.66477,0.00019,18.52589]
[1779044194738,37.85,78154.3,0.02,-0.66456,0.00019,18.52651]
[1779044201792,37.84,78154.65,0.02,-0.66453,0.00019,18.52732]
[1779044208135,37.84,78156.87,0.02,-0.66413,0.00019,18.53641]
[1779044213881,37.83,78151.25,0.02,-0.66522,0.00019,18.51157]
[1779044218921,37.83,78152.69,0.02,-0.66496,0.00019,18.51751]
[1779044223953,37.82,78154.74,0.02,-0.66459,0.00019,18.52608]
[1779044228988,37.82,78155.21,0.02,-0.66451,0.00019,18.52779]
[1779044234029,37.82,78164.14,0.02,-0.66283,0.00019,18.56597]
[1779044239062,37.81,78164.22,0.02,-0.66284,0.00019,18.56586]
[1779044245104,37.81,78163.75,0.02,-0.66295,0.00019,18.56332]
[1779044250139,37.8,78159.2,0.02,-0.66383,0.00019,18.54331]
[1779044255174,37.8,78157.29,0.02,-0.66425,0.00019,18.52971]
[1779044257190,37.8,78183.06,0.02,-0.65935,0.00019,18.63989]
[1779044258199,37.8,78198.57,0.02,-0.65638,0.00019,18.70492]
[1779044259204,37.8,78195.05,0.02,-0.65705,0.00019,18.69024]
[1779044263232,37.8,78189.01,0.02,-0.65821,0.00019,18.66497]
[1779044268267,37.8,78186.06,0.02,-0.65877,0.00019,18.65259]
[1779044269274,37.8,78179.16,0.02,-0.66009,0.00019,18.62345]
[1779044270286,37.8,78173.37,0.02,-0.66119,0.00019,18.59886]
[1779044272299,37.8,78166.62,0.02,-0.66247,0.00019,18.5701]
[1779044277334,37.8,78167.61,0.02,-0.66228,0.00019,18.57448]
[1779044282370,37.8,78168.86,0.02,-0.66203,0.00019,18.57993]
[1779044288713,37.8,78167.68,0.02,-0.66225,0.00019,18.57496]
[1779044294453,37.8,78167.54,0.02,-0.66228,0.00019,18.57444]
[1779044299488,37.8,78168.19,0.02,-0.66215,0.00019,18.57727]
[1779044305530,37.8,78168.21,0.02,-0.66215,0.00019,18.57737]
[1779044311572,37.81,78167.49,0.02,-0.66231,0.00019,18.56946]
[1779044317614,37.81,78167.31,0.02,-0.66234,0.00019,18.56883]
[1779044318924,37.81,78160.16,0.02,-0.6637,0.00019,18.5381]
[1779044321643,37.81,78158.7,0.02,-0.66397,0.00019,18.53192]
[1779044326678,37.8,78158.75,0.02,-0.66399,0.00019,18.53153]
[1779044331713,37.8,78158.92,0.02,-0.66399,0.00019,18.53163]
[1779044336748,37.79,78163.5,0.02,-0.66315,0.00019,18.55074]
[1779044341783,37.78,78160.7,0.02,-0.66371,0.00019,18.53797]
[1779044347825,37.77,78160.77,0.02,-0.66373,0.00019,18.53748]
[1779044352860,37.77,78164.01,0.02,-0.66315,0.00019,18.5508]
[1779044356887,37.76,78166.5,0.02,-0.6627,0.00019,18.56092]
[1779044361922,37.75,78172.99,0.02,-0.6615,0.00019,18.58812]
[1779044366957,37.75,78174.53,0.02,-0.6612,0.00019,18.59477]
[1779044371992,37.75,78176.84,0.02,-0.66079,0.00019,18.59973]
[1779044378036,37.75,78179.13,0.02,-0.66035,0.00019,18.6095]
[1779044379349,37.75,78200.27,0.02,-0.65631,0.00019,18.69839]
[1779044380049,37.75,78200.27,0.02,-0.65631,0.00019,18.69837]
[1779044381055,37.75,78200.95,0.02,-0.65618,0.00019,18.70115]
[1779044386090,37.75,78206.14,0.02,-0.6552,0.00019,18.72244]
[1779044391128,37.75,78206.19,0.02,-0.6552,0.00019,18.72244]
[1779044396162,37.75,78209.94,0.02,-0.65449,0.00019,18.73771]
[1779044401195,37.74,78205.57,0.02,-0.65534,0.00019,18.71948]
[1779044406230,37.74,78209.5,0.02,-0.65459,0.00019,18.73557]
[1779044411266,37.74,78209.68,0.02,-0.65456,0.00019,18.73613]
[1779044416300,37.74,78212.09,0.02,-0.65411,0.00019,18.74588]
[1779044421335,37.74,78215.42,0.02,-0.65348,0.00019,18.75939]
[1779044426370,37.73,78216.66,0.02,-0.65325,0.00019,18.76429]
[1779044432413,37.73,78216.83,0.02,-0.65326,0.00019,18.75987]
[1779044434426,37.73,78222.96,0.02,-0.65208,0.00019,18.78484]
[1779044439462,37.73,78219.04,0.02,-0.65285,0.00019,18.76864]
[1779044444499,37.73,78220.64,0.02,-0.65255,0.00019,18.77501]
[1779044449532,37.72,78220.37,0.02,-0.65261,0.00019,18.77373]
[1779044454567,37.72,78220.71,0.02,-0.65255,0.00019,18.77497]
[1779044459963,37.72,78220.58,0.02,-0.65258,0.00019,18.77429]
[1779044461619,37.72,78215.06,0.02,-0.65365,0.00019,18.75164]
[1779044463632,37.72,78208.12,0.02,-0.65498,0.00019,18.72303]
[1779044468666,37.72,78200.58,0.02,-0.65643,0.00019,18.6918]
[1779044470038,37.72,78193.65,0.02,-0.65776,0.00019,18.66282]
[1779044475715,37.72,78189.56,0.02,-0.65854,0.00019,18.64573]
[1779044480750,37.72,78185.29,0.02,-0.65935,0.00019,18.62779]
[1779044485785,37.72,78182.47,0.02,-0.65988,0.00019,18.61592]
[1779044490820,37.72,78181.23,0.02,-0.66012,0.00019,18.61073]
[1779044495855,37.72,78179.88,0.02,-0.66041,0.00019,18.6001]
[1779044500890,37.73,78179.66,0.02,-0.66045,0.00019,18.59924]
[1779044507939,37.73,78178.89,0.02,-0.66059,0.00019,18.59606]
[1779044512974,37.73,78177.17,0.02,-0.66092,0.00019,18.58879]
[1779044520388,37.73,78177.02,0.02,-0.66094,0.00019,18.58824]
[1779044526065,37.73,78176.48,0.02,-0.66104,0.00019,18.58602]
[1779044531100,37.73,78179.57,0.02,-0.66045,0.00019,18.59923]
[1779044536136,37.73,78182.83,0.02,-0.65982,0.00019,18.61307]
[1779044541171,37.73,78181.69,0.02,-0.66004,0.00019,18.60818]
[1779044546212,37.73,78180.87,0.02,-0.6602,0.00019,18.60466]
[1779044550600,37.73,78188.06,0.02,-0.65883,0.00019,18.63506]
[1779044553257,37.73,78193.03,0.02,-0.65791,0.00019,18.651]
[1779044558294,37.73,78197.22,0.02,-0.65712,0.00019,18.66842]
[1779044561313,37.72,78203.5,0.02,-0.65592,0.00019,18.69451]
[1779044564334,37.72,78207.96,0.02,-0.65507,0.00019,18.71284]
[1779044569369,37.72,78206.24,0.02,-0.65541,0.00019,18.70547]
[1779044574403,37.72,78210.16,0.02,-0.65467,0.00019,18.72144]
[1779044579439,37.71,78211.78,0.02,-0.65437,0.00019,18.72787]
[1779044587495,37.71,78213.0,0.02,-0.65415,0.00019,18.73254]
[1779044593537,37.71,78213.69,0.02,-0.65403,0.00019,18.73518]
[1779044600586,37.7,78215.03,0.02,-0.65378,0.00019,18.74049]
[1779044605622,37.7,78216.87,0.02,-0.65343,0.00019,18.74792]
[1779044610656,37.7,78217.7,0.02,-0.65328,0.00019,18.7512]
[1779044615692,37.7,78218.29,0.02,-0.65321,0.00019,18.74856]
[1779044621089,37.7,78215.7,0.02,-0.65371,0.00019,18.73786]
[1779044626768,37.7,78214.93,0.02,-0.65386,0.00019,18.73462]
[1779044631160,37.7,78209.47,0.02,-0.65491,0.00019,18.71208]
[1779044635832,37.7,78202.23,0.02,-0.65631,0.00019,18.68202]
[1779044636838,37.7,78195.89,0.02,-0.65752,0.00019,18.65554]
[1779044638854,37.7,78191.53,0.02,-0.65836,0.00019,18.63729]
[1779044643888,37.7,78186.54,0.02,-0.6593,0.00019,18.61643]
[1779044647916,37.7,78179.8,0.02,-0.66059,0.00019,18.58795]
[1779044652950,37.7,78178.59,0.02,-0.66083,0.00019,18.58247]
[1779044657986,37.69,78172.27,0.02,-0.66207,0.00019,18.55478]
[1779044663020,37.69,78175.18,0.02,-0.66152,0.00019,18.56723]
[1779044669062,37.7,78175.17,0.02,-0.6615,0.00019,18.56752]
[1779044673090,37.7,78169.8,0.02,-0.66256,0.00019,18.5397]
[1779044678125,37.7,78169.73,0.02,-0.66257,0.00019,18.53951]
[1779044683160,37.7,78173.2,0.02,-0.6619,0.00019,18.55456]
[1779044688195,37.7,78177.19,0.02,-0.66113,0.00019,18.57167]
[1779044691597,37.7,78183.66,0.02,-0.6599,0.00019,18.59918]
[1779044696254,37.7,78194.3,0.02,-0.65786,0.00019,18.644]
[1779044698266,37.7,78198.79,0.02,-0.657,0.00019,18.66278]
[1779044701668,37.7,78206.13,0.02,-0.65559,0.00019,18.69328]
[1779044706322,37.7,78196.49,0.02,-0.65745,0.00019,18.6529]
[1779044707331,37.7,78194.45,0.02,-0.65785,0.00019,18.64434]
[1779044708337,37.7,78188.61,0.02,-0.65897,0.00019,18.61975]
[1779044713373,37.7,78186.98,0.02,-0.65927,0.00019,18.61299]
[1779044718409,37.7,78188.38,0.02,-0.659,0.00019,18.619]
[1779044723448,37.7,78189.71,0.02,-0.65874,0.00019,18.6247]
[1779044728479,37.7,78190.57,0.02,-0.65857,0.00019,18.62838]
[1779044733513,37.7,78191.01,0.02,-0.65852,0.00019,18.62534]
[1779044741952,37.7,78190.06,0.02,-0.6587,0.00019,18.62149]
[1779044748619,37.7,78188.49,0.02,-0.65899,0.00019,18.61496]
[1779044758689,37.71,78188.15,0.02,-0.65905,0.00019,18.61365]
[1779044766746,37.71,78187.78,0.02,-0.65912,0.00019,18.61217]
[1779044768760,37.71,78178.59,0.02,-0.66088,0.00019,18.57318]
[1779044771780,37.71,78183.97,0.02,-0.65984,0.00019,18.59617]
[1779044776816,37.71,78184.59,0.02,-0.65972,0.00019,18.59895]
[1779044781852,37.71,78184.27,0.02,-0.65977,0.00019,18.59771]
[1779044787901,37.71,78183.77,0.02,-0.65986,0.00019,18.59583]
[1779044792928,37.72,78187.1,0.02,-0.65925,0.00019,18.60515]
[1779044798970,37.72,78188.37,0.02,-0.65899,0.00019,18.61073]
[1779044804006,37.72,78189.48,0.02,-0.65877,0.00019,18.6156]
[1779044809039,37.72,78189.57,0.02,-0.65874,0.00019,18.61618]
[1779044815083,37.72,78191.21,0.02,-0.65842,0.00019,18.62333]
[1779044820117,37.73,78197.65,0.02,-0.65717,0.00019,18.65054]
[1779044825153,37.73,78198.94,0.02,-0.65692,0.00019,18.65601]
[1779044830187,37.73,78202.25,0.02,-0.65628,0.00019,18.66984]
[1779044835227,37.73,78209.16,0.02,-0.65496,0.00019,18.69846]
[1779044841264,37.73,78210.18,0.02,-0.65477,0.00019,18.7025]
[1779044846299,37.72,78211.08,0.02,-0.6546,0.00019,18.70607]
[1779044851334,37.72,78214.0,0.02,-0.65408,0.00019,18.713]
[1779044856369,37.72,78213.49,0.02,-0.65419,0.00019,18.71073]
[1779044862792,37.72,78213.39,0.02,-0.65422,0.00019,18.71011]
[1779044868452,37.71,78212.55,0.02,-0.65439,0.00019,18.70644]
[1779044873488,37.71,78212.56,0.02,-0.6544,0.00019,18.70632]
[1779044881549,37.71,78212.72,0.02,-0.65438,0.00019,18.7067]
[1779044886579,37.71,78215.59,0.02,-0.65384,0.00019,18.7183]
[1779044891614,37.7,78215.4,0.02,-0.65389,0.00019,18.71731]
[1779044896649,37.7,78216.93,0.02,-0.6536,0.00019,18.72337]
[1779044901683,37.7,78218.7,0.02,-0.65327,0.00019,18.7304]
[1779044906719,37.7,78219.42,0.02,-0.65315,0.00019,18.73311]
[1779044910749,37.7,78236.56,0.02,-0.64983,0.00019,18.80267]
[1779044911756,37.7,78232.41,0.02,-0.65067,0.00019,18.78108]
[1779044919812,37.69,78228.55,0.02,-0.65142,0.00019,18.76533]
[1779044924847,37.69,78224.43,0.02,-0.65222,0.00019,18.74853]
[1779044929882,37.7,78224.28,0.02,-0.65224,0.00019,18.74808]
[1779044934918,37.69,78223.56,0.02,-0.6524,0.00019,18.74481]
[1779044939952,37.69,78219.66,0.02,-0.65317,0.00019,18.72854]
[1779044944987,37.69,78217.71,0.02,-0.65355,0.00019,18.7203]
[1779044950023,37.68,78214.25,0.02,-0.65423,0.00019,18.70584]
[1779044955058,37.68,78213.71,0.02,-0.65434,0.00019,18.70349]
[1779044960092,37.68,78212.77,0.02,-0.65453,0.00019,18.69951]
[1779044963492,37.68,78206.37,0.02,-0.65577,0.00019,18.67294]
[1779044969156,37.68,78206.57,0.02,-0.65573,0.00019,18.67378]
[1779044974190,37.68,78202.34,0.02,-0.65657,0.00019,18.65127]
[1779044979225,37.68,78203.35,0.02,-0.65638,0.00019,18.65556]
[1779044985267,37.68,78203.29,0.02,-0.65638,0.00019,18.65539]
[1779044991308,37.68,78203.73,0.02,-0.6563,0.00019,18.65728]
[1779044996344,37.68,78202.14,0.02,-0.6566,0.00019,18.6507]
[1779045001414,37.68,78197.16,0.02,-0.65756,0.00019,18.6299]
[1779045003773,37.68,78189.62,0.02,-0.659,0.00019,18.59818]
[1779045005418,37.68,78189.47,0.02,-0.65903,0.00019,18.59763]
[1779045006427,37.69,78181.69,0.02,-0.66052,0.00019,18.56467]
[1779045007432,37.69,78181.07,0.02,-0.66063,0.00019,18.5621]
[1779045009447,37.69,78189.54,0.02,-0.659,0.00019,18.59819]
[1779045010453,37.69,78192.77,0.02,-0.65838,0.00019,18.61186]
[1779045015488,37.69,78196.29,0.02,-0.6577,0.00019,18.62682]
[1779045020523,37.69,78195.2,0.02,-0.6579,0.00019,18.62239]
[1779045025559,37.69,78194.59,0.02,-0.65801,0.00019,18.61997]
[1779045030593,37.7,78194.28,0.02,-0.65806,0.00019,18.61884]
[1779045035627,37.7,78194.66,0.02,-0.65801,0.00019,18.61567]
[1779045040666,37.7,78194.67,0.02,-0.658,0.00019,18.6159]
[1779045046705,37.7,78194.51,0.02,-0.65802,0.00019,18.61547]
[1779045051741,37.7,78194.83,0.02,-0.65795,0.00019,18.61702]
[1779045056778,37.71,78181.51,0.02,-0.6605,0.00019,18.5609]
[1779045057786,37.71,78180.81,0.02,-0.66063,0.00019,18.558]
[1779045062823,37.71,78183.93,0.02,-0.66001,0.00019,18.57166]
[1779045066850,37.72,78186.31,0.02,-0.65954,0.00019,18.58197]
[1779045071886,37.72,78185.43,0.02,-0.6597,0.00019,18.57849]
[1779045077928,37.72,78185.56,0.02,-0.65966,0.00019,18.57933]
[1779045082962,37.72,78186.69,0.02,-0.65943,0.00019,18.58435]
[1779045087997,37.73,78187.63,0.02,-0.65924,0.00019,18.58855]
[1779045095048,37.73,78186.93,0.02,-0.6594,0.00019,18.58092]
[1779045100083,37.73,78184.66,0.02,-0.65982,0.00019,18.5715]
[1779045105118,37.73,78186.5,0.02,-0.65946,0.00019,18.57951]
[1779045114181,37.74,78189.13,0.02,-0.65894,0.00019,18.59097]
[1779045119216,37.74,78191.59,0.02,-0.65846,0.00019,18.60157]
[1779045124252,37.74,78192.64,0.02,-0.65825,0.00019,18.60616]
[1779045129286,37.75,78188.21,0.02,-0.65909,0.00019,18.5877]
[1779045134683,37.75,78185.38,0.02,-0.65962,0.00019,18.57597]
[1779045140365,37.75,78185.02,0.02,-0.65967,0.00019,18.57477]
[1779045145399,37.75,78185.64,0.02,-0.65954,0.00019,18.57768]
[1779045150435,37.76,78183.76,0.02,-0.65989,0.00019,18.57]
[1779045155470,37.76,78181.74,0.02,-0.66029,0.00019,18.55677]
[1779045160505,37.76,78182.61,0.02,-0.66011,0.00019,18.56076]
[1779045165540,37.77,78186.65,0.02,-0.65933,0.00019,18.57815]
[1779045170577,37.77,78189.05,0.02,-0.65886,0.00019,18.58848]
[1779045179638,37.77,78188.22,0.02,-0.659,0.00019,18.58531]
[1779045185035,37.78,78187.77,0.02,-0.65908,0.00019,18.58359]
[1779045190718,37.78,78187.27,0.02,-0.65916,0.00019,18.58167]
[1779045195753,37.78,78186.89,0.02,-0.65923,0.00019,18.58021]
[1779045201798,37.78,78185.62,0.02,-0.65947,0.00019,18.57499]
[1779045206832,37.78,78183.81,0.02,-0.65981,0.00019,18.56744]
[1779045211869,37.78,78182.83,0.02,-0.66003,0.00019,18.55841]
[1779045216903,37.78,78183.8,0.02,-0.65984,0.00019,18.56261]
[1779045221940,37.79,78183.74,0.02,-0.65985,0.00019,18.56244]
[1779045227980,37.79,78183.7,0.02,-0.65985,0.00019,18.56236]
[1779045235029,37.79,78183.7,0.02,-0.65984,0.00019,18.56245]
[1779045240065,37.79,78183.03,0.02,-0.65997,0.00019,18.55969]
[1779045246109,37.79,78178.55,0.02,-0.66082,0.00019,18.54078]
[1779045252148,37.79,78179.18,0.02,-0.66069,0.00019,18.54364]
[1779045257183,37.79,78180.55,0.02,-0.66042,0.00019,18.54964]
[1779045265597,37.8,78181.5,0.02,-0.66022,0.00019,18.55404]
[1779045275668,37.8,78182.79,0.02,-0.65999,0.00019,18.55498]
[1779045281351,37.81,78183.92,0.02,-0.65976,0.00019,18.56]
[1779045282359,37.81,78191.7,0.02,-0.65827,0.00019,18.59283]
[1779045283365,37.81,78195.16,0.02,-0.6576,0.00019,18.60735]
[1779045286387,37.81,78201.44,0.02,-0.6564,0.00019,18.63354]
[1779045291421,37.81,78204.25,0.02,-0.65586,0.00019,18.64513]
[1779045297463,37.8,78204.34,0.02,-0.65585,0.00019,18.64537]
[1779045302498,37.8,78203.88,0.02,-0.65594,0.00019,18.64337]
[1779045310554,37.8,78202.37,0.02,-0.65624,0.00019,18.63698]
[1779045315951,37.8,78205.14,0.02,-0.65571,0.00019,18.64838]
[1779045321631,37.8,78205.44,0.02,-0.65566,0.00019,18.64951]
[1779045326666,37.8,78203.67,0.02,-0.65601,0.00019,18.64208]
[1779045328680,37.8,78196.19,0.02,-0.65744,0.00019,18.61089]
[1779045329688,37.8,78191.85,0.02,-0.65828,0.00019,18.59272]
[1779045334722,37.8,78187.1,0.02,-0.65922,0.00019,18.5679]
[1779045340764,37.8,78185.78,0.02,-0.65946,0.00019,18.56253]
[1779045346163,37.8,78187.31,0.02,-0.65916,0.00019,18.56917]
[1779045351841,37.81,78187.44,0.02,-0.65912,0.00019,18.56997]
[1779045356876,37.81,78187.46,0.02,-0.65911,0.00019,18.57027]
[1779045361911,37.81,78184.89,0.02,-0.65959,0.00019,18.55962]
[1779045368967,37.81,78183.28,0.02,-0.65988,0.00019,18.55308]
[1779045371984,37.82,78188.62,0.02,-0.65886,0.00019,18.5757]
[1779045376376,37.82,78194.7,0.02,-0.65769,0.00019,18.60125]
[1779045382064,37.82,78194.15,0.02,-0.6578,0.00019,18.59891]
[1779045387099,37.81,78193.27,0.02,-0.65797,0.00019,18.59518]
[1779045392134,37.81,78194.35,0.02,-0.6578,0.00019,18.59469]
[1779045397169,37.81,78189.41,0.02,-0.65875,0.00019,18.57391]
[1779045402204,37.81,78191.17,0.02,-0.65841,0.00019,18.58134]
[1779045408246,37.81,78193.03,0.02,-0.65805,0.00019,18.58918]
[1779045414292,37.81,78194.79,0.02,-0.65771,0.00019,18.59658]
[1779045419327,37.81,78196.23,0.02,-0.65744,0.00019,18.60262]
[1779045424362,37.81,78197.56,0.02,-0.65718,0.00019,18.60818]
[1779045429396,37.81,78197.76,0.02,-0.65714,0.00019,18.60902]
[1779045434432,37.81,78199.07,0.02,-0.65689,0.00019,18.61448]
[1779045439467,37.82,78195.56,0.02,-0.65756,0.00019,18.59986]
[1779045447528,37.82,78196.54,0.02,-0.65737,0.00019,18.60411]
[1779045453565,37.82,78198.39,0.02,-0.65704,0.00019,18.60702]
[1779045458601,37.82,78196.5,0.02,-0.6574,0.00019,18.59929]
[1779045464644,37.82,78194.82,0.02,-0.65771,0.00019,18.59249]
[1779045469677,37.83,78193.0,0.02,-0.65805,0.00019,18.58507]
[1779045475719,37.83,78192.2,0.02,-0.65819,0.00019,18.58196]
[1779045480755,37.83,78191.35,0.02,-0.65834,0.00019,18.5786]
[1779045485790,37.83,78192.43,0.02,-0.65813,0.00019,18.58331]
[1779045491832,37.83,78192.09,0.02,-0.65818,0.00019,18.58206]
[1779045497223,37.84,78191.43,0.02,-0.6583,0.00019,18.57942]
[1779045502910,37.84,78190.77,0.02,-0.65842,0.00019,18.5768]
[1779045507945,37.84,78190.33,0.02,-0.6585,0.00019,18.57507]
[1779045517367,37.84,78189.52,0.02,-0.65868,0.00019,18.56692]
[1779045523050,37.84,78189.1,0.02,-0.65876,0.00019,18.5653]
[1779045536141,37.85,78188.14,0.02,-0.65893,0.00019,18.56155]
[1779045541179,37.85,78185.8,0.02,-0.65937,0.00019,18.5518]
[1779045546216,37.85,78184.08,0.02,-0.65969,0.00019,18.54466]
[1779045551249,37.85,78183.62,0.02,-0.65977,0.00019,18.54283]
[1779045557647,37.85,78183.35,0.02,-0.65982,0.00019,18.54185]
[1779045563333,37.85,78182.91,0.02,-0.6599,0.00019,18.5401]
[1779045569375,37.86,78183.63,0.02,-0.65975,0.00019,18.54326]
[1779045574410,37.86,78183.48,0.02,-0.65982,0.00019,18.53774]
[1779045579445,37.86,78186.7,0.02,-0.6592,0.00019,18.55136]
[1779045584481,37.86,78186.93,0.02,-0.65915,0.00019,18.55235]
[1779045589515,37.86,78187.18,0.02,-0.6591,0.00019,18.55341]
[1779045593544,37.86,78181.46,0.02,-0.6602,0.00019,18.52928]
[1779045601599,37.86,78180.98,0.02,-0.66028,0.00019,18.52742]
[1779045604621,37.86,78188.33,0.02,-0.65887,0.00019,18.55849]
[1779045610666,37.86,78189.1,0.02,-0.65872,0.00019,18.56172]
[1779045615701,37.86,78187.46,0.02,-0.65904,0.00019,18.55482]
[1779045620734,37.86,78187.58,0.02,-0.65902,0.00019,18.55531]
[1779045626776,37.86,78187.73,0.02,-0.65899,0.00019,18.55593]
[1779045632818,37.86,78187.86,0.02,-0.659,0.00019,18.5515]
[1779045638215,37.86,78187.33,0.02,-0.6591,0.00019,18.54927]
[1779045645910,37.86,78187.24,0.02,-0.65912,0.00019,18.5489]
[1779045650945,37.86,78186.9,0.02,-0.65918,0.00019,18.54746]
[1779045652958,37.86,78178.08,0.02,-0.66087,0.00019,18.51016]
[1779045653966,37.86,78173.37,0.02,-0.66177,0.00019,18.49014]
[1779045659001,37.86,78172.52,0.02,-0.66192,0.00019,18.48674]
[1779045668428,37.87,78172.2,0.02,-0.66196,0.00019,18.48577]
[1779045676123,37.87,78170.58,0.02,-0.66226,0.00019,18.47918]
[1779045678497,37.87,78182.22,0.02,-0.66003,0.00019,18.52876]
[1779045680150,37.87,78182.22,0.02,-0.66003,0.00019,18.52878]
[1779045688568,37.87,78184.82,0.02,-0.65953,0.00019,18.53983]
[1779045696264,37.87,78188.11,0.02,-0.65893,0.00019,18.5488]
[1779045699283,37.87,78193.56,0.02,-0.65788,0.00019,18.57167]
[1779045705325,37.87,78196.49,0.02,-0.65732,0.00019,18.58391]
[1779045710361,37.87,78201.39,0.02,-0.65638,0.00019,18.60426]
[1779045715401,37.87,78202.43,0.02,-0.65618,0.00019,18.60852]
[1779045722451,37.87,78202.13,0.02,-0.65625,0.00019,18.60721]
[1779045727489,37.87,78202.25,0.02,-0.65623,0.00019,18.60766]
[1779045736551,37.87,78202.71,0.02,-0.65614,0.00019,18.60943]
[1779045741585,37.87,78201.73,0.02,-0.65634,0.00019,18.60529]
[1779045746622,37.87,78199.88,0.02,-0.65669,0.00019,18.59754]
[1779045753671,37.87,78200.17,0.02,-0.65668,0.00019,18.59368]
[1779045759057,37.87,78200.62,0.02,-0.6566,0.00019,18.59544]
[1779045762735,37.86,78207.43,0.02,-0.65529,0.00019,18.62356]
[1779045767769,37.86,78210.43,0.02,-0.65473,0.00019,18.63572]
[1779045772803,37.86,78215.17,0.02,-0.65382,0.00019,18.65494]
[1779045777840,37.86,78216.25,0.02,-0.65363,0.00019,18.65912]
[1779045782876,37.85,78215.52,0.02,-0.65378,0.00019,18.65585]
[1779045789270,37.85,78215.89,0.02,-0.65372,0.00019,18.65711]
[1779045795964,37.85,78215.96,0.02,-0.65372,0.00019,18.65716]
[1779045796972,37.85,78223.23,0.02,-0.65232,0.00019,18.6869]
[1779045797979,37.85,78226.69,0.02,-0.65164,0.00019,18.70104]
[1779045801003,37.85,78235.15,0.02,-0.64999,0.00019,18.7354]
[1779045803014,37.85,78237.33,0.02,-0.64956,0.00019,18.74427]
[1779045808051,37.86,78240.81,0.02,-0.64887,0.00019,18.75847]
[1779045813085,37.86,78240.1,0.02,-0.64903,0.00019,18.75096]
[1779045818121,37.87,78238.47,0.02,-0.64933,0.00019,18.7447]
[1779045819483,37.87,78226.24,0.02,-0.6517,0.00019,18.69558]
[1779045821141,37.87,78222.31,0.02,-0.65245,0.00019,18.67981]
[1779045826176,37.87,78221.4,0.02,-0.6526,0.00019,18.67662]
[1779045834232,37.88,78221.96,0.02,-0.65245,0.00019,18.67966]
[1779045839625,37.89,78214.28,0.02,-0.65391,0.00019,18.64879]
[1779045844303,37.89,78211.76,0.02,-0.65441,0.00019,18.63816]
[1779045849695,37.88,78211.48,0.02,-0.65447,0.00019,18.63676]
[1779045855382,37.88,78211.48,0.02,-0.65449,0.00019,18.63649]
[1779045859764,37.88,78204.37,0.02,-0.65586,0.00019,18.60705]
[1779045865449,37.88,78203.48,0.02,-0.65604,0.00019,18.60326]
[1779045870484,37.87,78207.68,0.02,-0.65524,0.00019,18.62052]
[1779045879904,37.87,78205.71,0.02,-0.65566,0.00019,18.6072]
[1779045884583,37.87,78199.88,0.02,-0.65679,0.00019,18.58294]
[1779045885591,37.87,78193.94,0.02,-0.65793,0.00019,18.55816]
[1779045887604,37.87,78188.83,0.02,-0.65891,0.00019,18.53677]
[1779045889978,37.87,78182.73,0.02,-0.66007,0.00019,18.51109]
[1779045892639,37.87,78179.57,0.02,-0.66067,0.00019,18.49783]
[1779045894654,37.87,78174.26,0.02,-0.66168,0.00019,18.47536]
[1779045900048,37.88,78171.95,0.02,-0.6621,0.00019,18.46596]
[1779045902709,37.88,78179.87,0.02,-0.66058,0.00019,18.49982]
[1779045903717,37.88,78182.7,0.02,-0.66004,0.00019,18.51184]
[1779045908751,37.88,78185.76,0.02,-0.65944,0.00019,18.52493]
[1779045913788,37.89,78188.83,0.02,-0.65885,0.00019,18.53799]
[1779045919832,37.89,78191.0,0.02,-0.65843,0.00019,18.54722]
[1779045924866,37.89,78194.35,0.02,-0.65778,0.00019,18.56132]
[1779045929902,37.89,78191.83,0.02,-0.65826,0.00019,18.55085]
[1779045934937,37.89,78192.9,0.02,-0.65808,0.00019,18.55047]
[1779045940979,37.89,78192.8,0.02,-0.6581,0.00019,18.55019]
[1779045947022,37.89,78187.81,0.02,-0.65904,0.00019,18.52946]
[1779045953064,37.9,78184.55,0.02,-0.65965,0.00019,18.51606]
[1779045959106,37.9,78185.44,0.02,-0.65947,0.00019,18.52012]
[1779045967162,37.91,78186.68,0.02,-0.65921,0.00019,18.52573]
[1779045977232,37.91,78187.11,0.02,-0.65911,0.00019,18.52798]
[1779045982266,37.91,78187.79,0.02,-0.65897,0.00019,18.53105]
[1779045987302,37.92,78187.98,0.02,-0.65892,0.00019,18.53204]
[1779045992337,37.92,78187.5,0.02,-0.65904,0.00019,18.52524]
[1779045999386,37.92,78187.45,0.02,-0.65904,0.00019,18.5253]
[1779046004421,37.92,78187.11,0.02,-0.65909,0.00019,18.52407]
[1779046005429,37.92,78193.53,0.02,-0.65786,0.00019,18.551]
[1779046010822,37.92,78190.17,0.02,-0.6585,0.00019,18.53701]
[1779046018519,37.93,78189.89,0.02,-0.65855,0.00019,18.53596]
[1779046023554,37.93,78189.42,0.02,-0.65864,0.00019,18.53407]
[1779046029596,37.93,78188.82,0.02,-0.65875,0.00019,18.53165]
[1779046035641,37.93,78185.09,0.02,-0.65945,0.00019,18.5161]
[1779046041037,37.93,78182.93,0.02,-0.65986,0.00019,18.50712]
[1779046047724,37.93,78182.6,0.02,-0.65992,0.00019,18.50591]
[1779046057796,37.94,78182.94,0.02,-0.65987,0.00019,18.50264]
[1779046063839,37.94,78183.9,0.02,-0.65968,0.00019,18.50685]
[1779046067868,37.94,78178.29,0.02,-0.66075,0.00019,18.48326]
[1779046070889,37.94,78176.63,0.02,-0.66106,0.00019,18.47638]
[1779046075925,37.94,78177.73,0.02,-0.66084,0.00019,18.48131]
[1779046081323,37.95,78178.24,0.02,-0.66073,0.00019,18.48378]
[1779046091029,37.95,78180.06,0.02,-0.66036,0.00019,18.49192]
[1779046101100,37.96,78178.78,0.02,-0.66058,0.00019,18.48697]
[1779046106134,37.96,78176.94,0.02,-0.66092,0.00019,18.47943]
[1779046111171,37.96,78178.18,0.02,-0.6607,0.00019,18.47997]
[1779046118219,37.97,78176.16,0.02,-0.66107,0.00019,18.47179]
[1779046123253,37.97,78174.82,0.02,-0.66131,0.00019,18.46644]
[1779046128288,37.97,78174.86,0.02,-0.66129,0.00019,18.46696]
[1779046131673,37.98,78182.74,0.02,-0.65978,0.00019,18.50043]
[1779046133332,37.98,78183.43,0.02,-0.65964,0.00019,18.50339]
[1779046141743,37.98,78183.88,0.02,-0.65954,0.00019,18.5055]
[1779046147429,37.98,78184.24,0.02,-0.65947,0.00019,18.50718]
[1779046153471,37.98,78184.39,0.02,-0.65943,0.00019,18.50801]
[1779046158506,37.99,78184.88,0.02,-0.65933,0.00019,18.51023]
[1779046163540,37.99,78184.38,0.02,-0.65941,0.00019,18.50831]
[1779046171952,37.99,78184.7,0.02,-0.65938,0.00019,18.50492]
[1779046182023,37.99,78184.78,0.02,-0.65935,0.00019,18.50555]
[1779046187710,38.0,78175.16,0.02,-0.66118,0.00019,18.4651]
[1779046188716,38.0,78173.6,0.02,-0.66147,0.00019,18.45853]
[1779046193753,38.0,78168.99,0.02,-0.66234,0.00019,18.43924]
[1779046199793,38.0,78167.7,0.02,-0.66257,0.00019,18.43414]
[1779046204829,38.01,78167.56,0.02,-0.66258,0.00019,18.43385]
[1779046209868,38.01,78174.66,0.02,-0.66121,0.00019,18.46433]
[1779046215910,38.01,78177.3,0.02,-0.6607,0.00019,18.47572]
[1779046220946,38.02,78179.08,0.02,-0.66035,0.00019,18.48345]
[1779046225980,38.02,78180.05,0.02,-0.66015,0.00019,18.48774]
[1779046231018,38.02,78180.94,0.02,-0.66001,0.00019,18.4867]
[1779046236052,38.02,78181.85,0.02,-0.65983,0.00019,18.49072]
[1779046242094,38.03,78182.21,0.02,-0.65975,0.00019,18.49249]
[1779046247130,38.03,78182.28,0.02,-0.65972,0.00019,18.49301]
[1779046252165,38.03,78182.95,0.02,-0.65958,0.00019,18.49604]
[1779046257199,38.03,78182.02,0.02,-0.65975,0.00019,18.49232]
[1779046263241,38.04,78182.47,0.02,-0.65965,0.00019,18.49443]
[1779046268276,38.04,78182.97,0.02,-0.65955,0.00019,18.49671]
[1779046273311,38.04,78183.34,0.02,-0.65947,0.00019,18.49843]
[1779046278346,38.04,78183.72,0.02,-0.65939,0.00019,18.50018]
[1779046283384,38.04,78184.18,0.02,-0.65929,0.00019,18.5023]
[1779046289423,38.04,78184.41,0.02,-0.65924,0.00019,18.50343]
[1779046294458,38.05,78184.72,0.02,-0.65921,0.00019,18.49989]
[1779046299493,38.05,78184.93,0.02,-0.65917,0.00019,18.50091]
[1779046305535,38.05,78185.18,0.02,-0.65911,0.00019,18.50213]
[1779046310570,38.05,78185.43,0.02,-0.65906,0.00019,18.5033]
[1779046318627,38.05,78185.92,0.02,-0.65895,0.00019,18.50554]
[1779046324669,38.06,78187.13,0.02,-0.65872,0.00019,18.51071]
[1779046329704,38.06,78187.53,0.02,-0.65864,0.00019,18.51246]
[1779046334739,38.06,78187.5,0.02,-0.65864,0.00019,18.51241]
[1779046339774,38.06,78187.31,0.02,-0.65867,0.00019,18.51169]
[1779046344809,38.06,78187.11,0.02,-0.65871,0.00019,18.51093]
[1779046349844,38.06,78187.26,0.02,-0.65867,0.00019,18.51163]
[1779046355887,38.06,78187.96,0.02,-0.65857,0.00019,18.50965]
[1779046360922,38.06,78189.56,0.02,-0.65826,0.00019,18.51636]
[1779046365956,38.06,78188.15,0.02,-0.65853,0.00019,18.51059]
[1779046370991,38.06,78188.68,0.02,-0.65842,0.00019,18.51293]
[1779046376026,38.06,78188.4,0.02,-0.65847,0.00019,18.51187]
[1779046381074,38.07,78187.83,0.02,-0.65857,0.00019,18.50961]
[1779046387111,38.07,78187.39,0.02,-0.65865,0.00019,18.50791]
[1779046392146,38.07,78183.18,0.02,-0.65945,0.00019,18.4904]
[1779046397182,38.07,78178.64,0.02,-0.66031,0.00019,18.47151]
[1779046402217,38.07,78177.69,0.02,-0.66048,0.00019,18.4677]
[1779046407252,38.08,78177.85,0.02,-0.66044,0.00019,18.46858]
[1779046412287,38.08,78179.43,0.02,-0.66016,0.00019,18.47046]
[1779046418332,38.08,78180.48,0.02,-0.65995,0.00019,18.47512]
[1779046424372,38.08,78180.61,0.02,-0.65992,0.00019,18.47589]
[1779046431422,38.09,78179.93,0.02,-0.66003,0.00019,18.47329]
[1779046438471,38.09,78183.95,0.02,-0.65926,0.00019,18.49028]
[1779046443507,38.09,78184.28,0.02,-0.65919,0.00019,18.49179]
[1779046448541,38.09,78183.96,0.02,-0.65925,0.00019,18.49059]
[1779046453576,38.09,78184.95,0.02,-0.65905,0.00019,18.4949]
[1779046458613,38.09,78184.49,0.02,-0.65913,0.00019,18.49315]
[1779046463645,38.1,78184.41,0.02,-0.65913,0.00019,18.49298]
[1779046468680,38.1,78184.24,0.02,-0.65916,0.00019,18.49242]
[1779046474083,38.1,78179.59,0.02,-0.66008,0.00019,18.46809]
[1779046479757,38.1,78180.33,0.02,-0.65992,0.00019,18.47149]
[1779046487813,38.11,78178.72,0.02,-0.66021,0.00019,18.46509]
[1779046492849,38.11,78180.53,0.02,-0.65986,0.00019,18.47287]
[1779046497884,38.11,78175.36,0.02,-0.66083,0.00019,18.45129]
[1779046502917,38.11,78171.01,0.02,-0.66165,0.00019,18.43316]
[1779046507953,38.12,78171.78,0.02,-0.66149,0.00019,18.43668]
[1779046514376,38.12,78171.55,0.02,-0.66152,0.00019,18.43598]
[1779046522052,38.12,78168.13,0.02,-0.66216,0.00019,18.42181]
[1779046523059,38.13,78162.48,0.02,-0.66323,0.00019,18.39779]
[1779046524446,38.13,78168.91,0.02,-0.662,0.00019,18.42522]
[1779046527086,38.13,78167.96,0.02,-0.66218,0.00019,18.4213]
[1779046532121,38.13,78164.98,0.02,-0.66277,0.00019,18.40382]
[1779046537159,38.13,78163.22,0.02,-0.6631,0.00019,18.39654]
[1779046542194,38.13,78161.96,0.02,-0.66333,0.00019,18.3914]
[1779046547229,38.14,78159.96,0.02,-0.66369,0.00019,18.3831]
[1779046552264,38.14,78160.37,0.02,-0.6636,0.00019,18.38513]
[1779046559314,38.14,78158.81,0.02,-0.66388,0.00019,18.37883]
[1779046564725,38.15,78156.79,0.02,-0.66425,0.00019,18.37051]
[1779046571398,38.15,78155.62,0.02,-0.66445,0.00019,18.36586]
[1779046579455,38.16,78154.62,0.02,-0.66462,0.00019,18.36206]
[1779046584489,38.16,78153.32,0.02,-0.66485,0.00019,18.35679]
[1779046589524,38.16,78152.6,0.02,-0.66497,0.00019,18.354]
[1779046594559,38.17,78152.29,0.02,-0.66506,0.00019,18.34796]
[1779046599595,38.17,78151.76,0.02,-0.66514,0.00019,18.34598]
[1779046605636,38.17,78151.69,0.02,-0.66514,0.00019,18.34603]
[1779046608658,38.18,78161.08,0.02,-0.66335,0.00019,18.38644]
[1779046610672,38.18,78166.76,0.02,-0.66227,0.00019,18.41065]
[1779046615712,38.18,78166.73,0.02,-0.66227,0.00019,18.41056]
[1779046620741,38.18,78167.61,0.02,-0.66211,0.00019,18.41429]
[1779046625776,38.18,78171.53,0.02,-0.66136,0.00019,18.43087]
[1779046631818,38.18,78172.93,0.02,-0.6611,0.00019,18.43672]
[1779046636853,38.18,78172.43,0.02,-0.6612,0.00019,18.43457]
[1779046641888,38.18,78174.05,0.02,-0.66089,0.00019,18.44138]
[1779046647930,38.18,78175.55,0.02,-0.6606,0.00019,18.44768]
[1779046653972,38.18,78176.98,0.02,-0.66037,0.00019,18.44869]
[1779046660017,38.18,78178.4,0.02,-0.6601,0.00019,18.45465]
[1779046665426,38.18,78178.78,0.02,-0.66003,0.00019,18.45625]
[1779046674114,38.18,78178.88,0.02,-0.66001,0.00019,18.45669]
[1779046679152,38.18,78179.88,0.02,-0.65981,0.00019,18.4609]
[1779046684187,38.18,78176.23,0.02,-0.66051,0.00019,18.44561]
[1779046689222,38.18,78175.74,0.02,-0.6606,0.00019,18.4436]
[1779046695636,38.18,78174.04,0.02,-0.66092,0.00019,18.4365]
[1779046701306,38.18,78171.13,0.02,-0.66147,0.00019,18.42429]
[1779046706344,38.18,78170.85,0.02,-0.66152,0.00019,18.42317]
[1779046711376,38.18,78170.68,0.02,-0.66159,0.00019,18.41754]
[1779046716413,38.18,78173.89,0.02,-0.66097,0.00019,18.4312]
[1779046718425,38.18,78180.17,0.02,-0.65977,0.00019,18.45761]
[1779046723460,38.18,78184.5,0.02,-0.65895,0.00019,18.47569]
[1779046728495,38.18,78184.68,0.02,-0.65892,0.00019,18.4764]
[1779046735915,38.18,78188.2,0.02,-0.65825,0.00019,18.49099]
[1779046741586,38.18,78190.83,0.02,-0.65775,0.00019,18.50186]
[1779046746624,38.18,78191.56,0.02,-0.65761,0.00019,18.50483]
[1779046751656,38.18,78194.12,0.02,-0.65712,0.00019,18.51536]
[1779046761726,38.18,78195.02,0.02,-0.65696,0.00019,18.5189]
[1779046767770,38.17,78196.76,0.02,-0.65663,0.00019,18.52596]
[1779046772803,38.17,78197.26,0.02,-0.65658,0.00019,18.52295]
[1779046777839,38.17,78197.75,0.02,-0.65649,0.00019,18.52487]
[1779046779852,38.17,78205.14,0.02,-0.65508,0.00019,18.55515]
[1779046784887,38.17,78205.07,0.02,-0.6551,0.00019,18.55467]
[1779046789922,38.17,78208.16,0.02,-0.65452,0.00019,18.56711]
[1779046794957,38.16,78212.54,0.02,-0.65369,0.00019,18.58461]
[1779046797348,38.16,78213.07,0.02,-0.65359,0.00019,18.58671]
[1779046797607,38.16,78213.07,0.02,-0.65359,0.00019,18.58671]
[1779046798995,38.16,78218.72,0.02,-0.6525,0.00019,18.60975]
[1779046801005,38.17,78236.01,0.02,-0.64917,0.00019,18.67894]
[1779046802011,38.17,78242.46,0.02,-0.64792,0.00019,18.70452]
[1779046804025,38.17,78244.11,0.02,-0.6476,0.00019,18.71104]
[1779046809061,38.17,78243.05,0.02,-0.6478,0.00019,18.70695]
[1779046816484,38.17,78239.06,0.02,-0.64856,0.00019,18.69133]
[1779046822151,38.17,78238.64,0.02,-0.64864,0.00019,18.6897]
[1779046824168,38.17,78248.36,0.02,-0.64676,0.00019,18.72787]
[1779046825176,38.17,78255.4,0.02,-0.64541,0.00019,18.75523]
[1779046826556,38.17,78256.99,0.02,-0.6451,0.00019,18.76133]
[1779046832221,38.17,78263.69,0.02,-0.64383,0.00019,18.78235]
[1779046837257,38.17,78268.29,0.02,-0.64294,0.00019,18.80002]
[1779046838576,38.17,78268.29,0.02,-0.64294,0.00019,18.80002]
[1779046838579,38.17,78268.29,0.02,-0.64294,0.00019,18.80002]
[1779046838673,38.17,78269.41,0.02,-0.64272,0.00019,18.80429]
[1779046843041,38.17,78270.5,0.02,-0.64251,0.00019,18.80846]
[1779046843644,38.17,78271.66,0.02,-0.64228,0.00019,18.81287]
[1779046843688,38.17,78295.9,0.02,-0.63757,0.00019,18.90383]
[1779046845805,38.17,78295.9,0.02,-0.63757,0.00019,18.90387]
[1779046845821,38.17,78312.59,0.02,-0.63431,0.0002,18.96499]
[1779046846699,38.17,78307.02,0.02,-0.63539,0.0002,18.94481]
[1779046848480,38.18,78307.02,0.02,-0.63539,0.0002,18.94489]
[1779046848483,38.18,78300.75,0.02,-0.63658,0.00019,18.92252]
[1779046849469,38.18,78300.75,0.02,-0.63658,0.00019,18.92252]
[1779046849514,38.19,78299.04,0.02,-0.63689,0.00019,18.91655]
[1779046850494,38.19,78299.04,0.02,-0.63689,0.00019,18.91655]
[1779046850556,38.19,78298.1,0.02,-0.63707,0.00019,18.91312]
[1779046856769,38.19,78298.47,0.02,-0.63699,0.00019,18.91464]
[1779046862434,38.2,78296.41,0.02,-0.63737,0.00019,18.90739]
[1779046866839,38.2,78299.88,0.02,-0.63668,0.00019,18.92045]
[1779046872504,38.23,78298.93,0.02,-0.63678,0.00019,18.91848]
[1779046877541,38.23,78299.05,0.02,-0.63675,0.00019,18.91902]
[1779046882010,38.23,78298.47,0.02,-0.63686,0.00019,18.91695]
[1779046882065,38.23,78298.34,0.02,-0.63689,0.00019,18.9165]
[1779046884069,38.23,78298.34,0.02,-0.63689,0.00019,18.9165]
[1779046884113,38.23,78298.08,0.02,-0.63693,0.00019,18.91558]
[1779046889624,38.23,78296.91,0.02,-0.63716,0.00019,18.91134]
[1779046895668,38.23,78297.88,0.02,-0.637,0.00019,18.91007]
[1779046903721,38.23,78296.98,0.02,-0.63717,0.00019,18.90682]
[1779046910770,38.23,78295.84,0.02,-0.63739,0.00019,18.90265]
[1779046912017,38.23,78295.84,0.02,-0.63739,0.00019,18.90265]
[1779046912029,38.23,78285.57,0.02,-0.63939,0.00019,18.86454]
[1779046913790,38.23,78277.75,0.02,-0.6409,0.00019,18.83521]
[1779046914489,38.23,78277.75,0.02,-0.6409,0.00019,18.83521]
[1779046914798,38.23,78278.53,0.02,-0.64075,0.00019,18.83817]
[1779046915289,38.23,78278.53,0.02,-0.64075,0.00019,18.83817]
[1779046915347,38.23,78278.53,0.02,-0.64075,0.00019,18.83817]
[1779046915536,38.23,78278.53,0.02,-0.64075,0.00019,18.83817]
[1779046917190,38.23,78289.77,0.02,-0.63856,0.00019,18.88027]
[1779046919834,38.23,78286.48,0.02,-0.6392,0.00019,18.86805]
[1779046925204,38.24,78286.8,0.02,-0.63914,0.00019,18.86933]
[1779046925275,38.24,78287.05,0.02,-0.63909,0.00019,18.87028]
[1779046925877,38.24,78286.81,0.02,-0.63913,0.00019,18.86941]
[1779046926886,38.24,78305.83,0.02,-0.63543,0.00019,18.93955]
[1779046927890,38.24,78314.21,0.02,-0.63379,0.0002,18.96996]
[1779046928900,38.24,78313.6,0.02,-0.63391,0.0002,18.9677]
[1779046933932,38.24,78311.55,0.02,-0.6343,0.0002,18.96051]
[1779046935709,38.24,78311.07,0.02,-0.63439,0.0002,18.95885]
[1779046935947,38.24,78310.65,0.02,-0.63447,0.0002,18.95741]
[1779046940981,38.25,78312.56,0.02,-0.63408,0.0002,18.96464]
[1779046942788,38.25,78312.16,0.02,-0.63415,0.0002,18.96329]
[1779046942996,38.25,78320.62,0.02,-0.63249,0.0002,18.99379]
[1779046943588,38.25,78320.62,0.02,-0.63249,0.0002,18.99379]
[1779046944004,38.25,78321.45,0.02,-0.63233,0.0002,18.99685]
[1779046945015,38.25,78338.88,0.02,-0.62892,0.0002,19.05835]
[1779046946018,38.25,78341.72,0.02,-0.62836,0.0002,19.06826]
[1779046947024,38.25,78337.88,0.02,-0.62912,0.0002,19.05485]
[1779046949094,38.25,78337.29,0.02,-0.62923,0.0002,19.05273]
[1779046949195,38.25,78332.3,0.02,-0.63022,0.0002,19.03515]
[1779046953073,38.25,78337.53,0.02,-0.62923,0.0002,19.04854]
[1779046955085,38.25,78334.16,0.02,-0.62989,0.0002,19.03666]
[1779046956129,38.25,78334.16,0.02,-0.62989,0.0002,19.03666]
[1779046956135,38.24,78333.54,0.02,-0.63002,0.0002,19.03433]
[1779046961128,38.24,78329.83,0.02,-0.63076,0.0002,19.02095]
[1779046963833,38.24,78327.92,0.02,-0.63115,0.0002,19.01401]
[1779046964150,38.23,78325.75,0.02,-0.63158,0.0002,19.00621]
[1779046965157,38.23,78322.12,0.02,-0.63229,0.0002,18.99328]
[1779046968179,38.22,78318.84,0.02,-0.63298,0.0002,18.98071]
[1779046971349,38.22,78317.76,0.02,-0.63319,0.0002,18.97675]
[1779046972205,38.22,78318.11,0.02,-0.63313,0.0002,18.97787]
[1779046977241,38.23,78315.04,0.02,-0.63368,0.0002,18.9678]
[1779046978469,38.25,78313.21,0.02,-0.63397,0.0002,18.96226]
[1779046979254,38.27,78312.36,0.02,-0.63408,0.0002,18.9602]
[1779046984289,38.34,78310.01,0.02,-0.63426,0.00019,18.95655]
[1779046988114,38.35,78308.3,0.02,-0.63457,0.00019,18.95067]
[1779046988318,38.35,78308.04,0.02,-0.63462,0.00019,18.94982]
[1779046993352,38.36,78306.27,0.02,-0.63493,0.00019,18.94391]
[1779046994639,38.36,78306.27,0.02,-0.63493,0.00019,18.94391]
[1779046994685,38.37,78309.59,0.02,-0.63423,0.00019,18.95686]
[1779046997766,38.35,78313.15,0.02,-0.63361,0.00019,18.96855]
[1779047003423,38.34,78314.03,0.02,-0.63347,0.00019,18.97111]
[1779047008457,38.34,78311.52,0.02,-0.63399,0.00019,18.96157]
[1779047013493,38.34,78308.54,0.02,-0.63459,0.00019,18.94607]
[1779047022555,38.33,78307.23,0.02,-0.63488,0.00019,18.94071]
[1779047027976,38.32,78308.17,0.02,-0.63472,0.00019,18.94366]
[1779047032625,38.31,78311.46,0.02,-0.63411,0.00019,18.95508]
[1779047038049,38.31,78318.29,0.02,-0.63281,0.0002,18.97917]
[1779047040564,38.3,78319.78,0.02,-0.63253,0.0002,18.9843]
[1779047040681,38.29,78319.95,0.02,-0.63255,0.0002,18.984]
[1779047045717,38.22,78320.98,0.02,-0.63261,0.0002,18.98323]
[1779047049449,38.19,78321.53,0.02,-0.6326,0.0002,18.98346]
[1779047049746,38.19,78321.53,0.02,-0.63261,0.0002,18.98329]
[1779047054787,38.18,78317.16,0.02,-0.63348,0.0002,18.96739]
[1779047059818,38.18,78314.14,0.02,-0.63408,0.0002,18.95632]
[1779047064853,38.18,78312.15,0.02,-0.63446,0.0002,18.94916]
[1779047069888,38.18,78311.32,0.02,-0.63463,0.0002,18.946]
[1779047074924,38.18,78311.08,0.02,-0.63471,0.0002,18.94028]
[1779047079959,38.17,78310.76,0.02,-0.63479,0.0002,18.93876]
[1779047085002,38.17,78310.76,0.02,-0.63481,0.0002,18.9384]
[1779047090035,38.16,78310.57,0.02,-0.63487,0.0002,18.93735]
[1779047095068,38.16,78311.06,0.02,-0.6348,0.0002,18.93877]
[1779047097082,38.16,78307.43,0.02,-0.6355,0.0002,18.92561]
[1779047102117,38.17,78305.37,0.02,-0.63587,0.0002,18.91875]
[1779047104132,38.17,78308.66,0.02,-0.63521,0.0002,18.93105]
[1779047109167,38.17,78308.69,0.02,-0.63522,0.0002,18.93088]
[1779047114201,38.16,78310.47,0.02,-0.63489,0.0002,18.93701]
[1779047119237,38.16,78311.69,0.02,-0.63467,0.0002,18.94113]
[1779047120242,38.16,78307.55,0.02,-0.63547,0.0002,18.92617]
[1779047121250,38.16,78303.2,0.02,-0.63631,0.0002,18.91045]
[1779047125719,38.17,78300.5,0.02,-0.63682,0.0002,18.90086]
[1779047126285,38.17,78300.1,0.02,-0.63689,0.0002,18.89947]
[1779047128300,38.17,78296.26,0.02,-0.63763,0.0002,18.88543]
[1779047133334,38.17,78294.04,0.02,-0.63808,0.00019,18.87254]
[1779047134319,38.17,78294.04,0.02,-0.63808,0.00019,18.87254]
[1779047134369,38.18,78287.41,0.02,-0.63937,0.00019,18.84788]
[1779047139377,38.18,78284.15,0.02,-0.64,0.00019,18.83573]
[1779047144411,38.18,78285.07,0.02,-0.63982,0.00019,18.83926]
[1779047150453,38.18,78287.22,0.02,-0.6394,0.00019,18.84742]
[1779047155488,38.18,78289.17,0.02,-0.63901,0.00019,18.85479]
[1779047160523,38.18,78290.06,0.02,-0.63883,0.00019,18.85821]
[1779047162537,38.18,78296.36,0.02,-0.6376,0.0002,18.88164]
[1779047168970,38.18,78297.48,0.02,-0.63738,0.0002,18.88582]
[1779047175629,38.18,78297.19,0.02,-0.63743,0.0002,18.88482]
[1779047180666,38.18,78298.2,0.02,-0.63723,0.0002,18.88861]
[1779047189109,38.19,78296.12,0.02,-0.63763,0.00019,18.881]
[1779047194762,38.19,78295.89,0.02,-0.63771,0.0002,18.87529]
[1779047199797,38.19,78294.31,0.02,-0.63801,0.00019,18.86949]
[1779047206845,38.19,78295.63,0.02,-0.63775,0.0002,18.87445]
[1779047212887,38.19,78296.96,0.02,-0.63749,0.0002,18.87942]
[1779047217927,38.19,78296.79,0.02,-0.63752,0.0002,18.87884]
[1779047220504,38.19,78296.98,0.02,-0.63748,0.0002,18.87955]
[1779047220881,38.19,78296.98,0.02,-0.63748,0.0002,18.87956]
[1779047220950,38.19,78297.29,0.02,-0.63742,0.0002,18.88072]
[1779047221951,38.19,78305.19,0.02,-0.63588,0.0002,18.90977]
[1779047222957,38.19,78308.86,0.02,-0.63516,0.0002,18.92322]
[1779047227993,38.19,78311.01,0.02,-0.63476,0.0002,18.93075]
[1779047233028,38.18,78312.58,0.02,-0.63446,0.0002,18.93623]
[1779047239499,38.18,78314.31,0.02,-0.63414,0.0002,18.94217]
[1779047245427,38.18,78313.08,0.02,-0.63439,0.0002,18.93766]
[1779047245528,38.17,78311.23,0.02,-0.63476,0.0002,18.93068]
[1779047247127,38.17,78314.12,0.02,-0.6342,0.0002,18.94111]
[1779047247760,38.17,78314.12,0.02,-0.6342,0.0002,18.94111]
[1779047248134,38.17,78315.62,0.02,-0.63391,0.0002,18.94647]
[1779047253168,38.17,78316.46,0.02,-0.6338,0.0002,18.94428]
[1779047254985,38.17,78316.16,0.02,-0.63386,0.0002,18.94313]
[1779047255183,38.16,78317.17,0.02,-0.63366,0.0002,18.94672]
[1779047257196,38.16,78320.39,0.02,-0.63304,0.0002,18.95818]
[1779047262166,38.16,78320.4,0.02,-0.63306,0.0002,18.95792]
[1779047262223,38.16,78320.4,0.02,-0.63306,0.0002,18.95792]
[1779047262232,38.16,78328.81,0.02,-0.63141,0.0002,18.98794]
[1779047263238,38.16,78333.59,0.02,-0.63048,0.0002,19.00484]
[1779047264245,38.16,78348.31,0.02,-0.62758,0.0002,19.05645]
[1779047265252,38.16,78350.5,0.02,-0.62715,0.0002,19.06403]
[1779047267443,38.16,78350.93,0.02,-0.62706,0.0002,19.06554]
[1779047267483,38.16,78346.07,0.02,-0.62802,0.0002,19.04872]
[1779047269280,38.16,78339.06,0.02,-0.6294,0.0002,19.02421]
[1779047270099,38.16,78339.06,0.02,-0.6294,0.0002,19.02421]
[1779047270104,38.16,78339.06,0.02,-0.6294,0.0002,19.02421]
[1779047270287,38.16,78338.14,0.02,-0.62958,0.0002,19.02096]
[1779047270864,38.16,78338.14,0.02,-0.62958,0.0002,19.02096]
[1779047271105,38.16,78338.14,0.02,-0.62958,0.0002,19.02096]
[1779047272164,38.16,78337.65,0.02,-0.62968,0.0002,19.01921]
[1779047275169,38.15,78338.3,0.02,-0.62955,0.0002,19.02142]
[1779047275260,38.15,78337.89,0.02,-0.62964,0.0002,19.01996]
[1779047282377,38.14,78336.77,0.02,-0.62989,0.0002,19.01542]
[1779047286408,38.13,78333.37,0.02,-0.6306,0.0002,19.00276]
[1779047294461,38.13,78332.71,0.02,-0.63074,0.0002,19.00019]
[1779047299494,38.13,78333.16,0.02,-0.63066,0.0002,19.00164]
[1779047304530,38.12,78333.94,0.02,-0.63052,0.0002,19.00427]
[1779047310574,38.12,78333.5,0.02,-0.63061,0.0002,19.00254]
[1779047314601,38.12,78337.41,0.02,-0.62988,0.0002,19.01134]
[1779047319635,38.11,78338.38,0.02,-0.62971,0.0002,19.0144]
[1779047324667,38.11,78338.3,0.02,-0.62973,0.0002,19.01408]
[1779047325888,38.11,78338.3,0.02,-0.62973,0.0002,19.01408]
[1779047325963,38.11,78340.2,0.02,-0.62936,0.0002,19.02076]
[1779047327692,38.11,78346.32,0.02,-0.62815,0.0002,19.04219]
[1779047330129,38.11,78355.84,0.02,-0.62628,0.0002,19.07517]
[1779047331843,38.11,78355.84,0.02,-0.62628,0.0002,19.07516]
[1779047335748,38.11,78347.19,0.02,-0.62798,0.0002,19.04515]
[1779047340783,38.11,78349.61,0.02,-0.62751,0.0002,19.05358]
[1779047342497,38.11,78349.61,0.02,-0.62751,0.0002,19.05358]
[1779047344177,38.11,78350.03,0.02,-0.62742,0.0002,19.05503]
[1779047344237,38.11,78341.81,0.02,-0.62904,0.0002,19.02638]
[1779047346242,38.11,78341.81,0.02,-0.62904,0.0002,19.02639]
[1779047350448,38.11,78341.6,0.02,-0.62908,0.0002,19.02571]
[1779047350549,38.12,78339.95,0.02,-0.6294,0.0002,19.02002]
[1779047352411,38.12,78339.95,0.02,-0.6294,0.0002,19.02002]
[1779047352475,38.12,78353.67,0.02,-0.62669,0.0002,19.06784]
[1779047353876,38.11,78355.36,0.02,-0.62637,0.0002,19.07347]
[1779047358911,38.11,78359.27,0.02,-0.62562,0.0002,19.08666]
[1779047365960,38.11,78358.21,0.02,-0.6258,0.0002,19.08338]
[1779047370996,38.11,78359.1,0.02,-0.62563,0.0002,19.08636]
[1779047376033,38.11,78362.87,0.02,-0.62492,0.0002,19.09432]
[1779047383079,38.11,78364.08,0.02,-0.62469,0.0002,19.09834]
[1779047388114,38.11,78366.01,0.02,-0.6243,0.0002,19.10494]
[1779047393152,38.12,78367.5,0.02,-0.62398,0.0002,19.11042]
[1779047398184,38.13,78368.96,0.02,-0.62367,0.0002,19.11579]
[1779047403219,38.13,78372.01,0.02,-0.62304,0.0002,19.12648]
[1779047405233,38.14,78368.44,0.02,-0.62374,0.0002,19.11455]
[1779047405900,38.14,78368.44,0.02,-0.62374,0.0002,19.11455]
[1779047406241,38.14,78368.51,0.02,-0.62372,0.0002,19.11485]
[1779047409161,38.14,78370.04,0.02,-0.62341,0.0002,19.12013]
[1779047409261,38.14,78375.37,0.02,-0.62235,0.0002,19.1381]
[1779047409834,38.14,78375.37,0.02,-0.62235,0.0002,19.1381]
[1779047410693,38.14,78377.73,0.02,-0.62188,0.0002,19.14607]
[1779047415764,38.14,78379.92,0.02,-0.62144,0.0002,19.15351]
[1779047416310,38.14,78381.44,0.02,-0.62114,0.0002,19.15859]
[1779047418201,38.15,78382.7,0.02,-0.62088,0.0002,19.16282]
[1779047423359,38.15,78382.03,0.02,-0.62099,0.0002,19.16093]
[1779047428395,38.16,78382.99,0.02,-0.62079,0.0002,19.16437]
[1779047433429,38.16,78384.97,0.02,-0.62041,0.0002,19.16623]
[1779047438464,38.16,78387.21,0.02,-0.61996,0.0002,19.17379]
[1779047443499,38.17,78386.25,0.02,-0.62014,0.0002,19.17079]
[1779047448534,38.17,78386.53,0.02,-0.62007,0.0002,19.17187]
[1779047454577,38.17,78385.32,0.02,-0.6203,0.0002,19.16807]
[1779047459607,38.18,78385.0,0.02,-0.62035,0.0002,19.16718]
[1779047464650,38.18,78382.98,0.02,-0.62074,0.0002,19.16063]
[1779047469684,38.18,78385.69,0.02,-0.6202,0.0002,19.16971]
[1779047471633,38.18,78387.9,0.02,-0.61976,0.0002,19.177]
[1779047471715,38.18,78393.93,0.02,-0.61857,0.0002,19.19673]
[1779047474128,38.18,78393.93,0.02,-0.61856,0.0002,19.19674]
[1779047479755,38.18,78405.31,0.02,-0.6163,0.0002,19.23355]
[1779047480014,38.18,78405.31,0.02,-0.6163,0.0002,19.23355]
[1779047480762,38.18,78406.83,0.02,-0.616,0.0002,19.23841]
[1779047482777,38.18,78401.89,0.02,-0.61698,0.0002,19.22255]
[1779047483788,38.18,78389.53,0.02,-0.61943,0.0002,19.1824]
[1779047484790,38.18,78392.51,0.02,-0.61884,0.0002,19.19218]
[1779047490832,38.19,78393.24,0.02,-0.61869,0.0002,19.19469]
[1779047492365,38.19,78393.17,0.02,-0.61873,0.0002,19.18962]
[1779047492846,38.19,78393.44,0.02,-0.61867,0.0002,19.19052]
[1779047494944,38.19,78391.84,0.02,-0.61899,0.0002,19.18535]
[1779047497971,38.19,78391.83,0.02,-0.61899,0.0002,19.18536]
[1779047503923,38.19,78391.03,0.02,-0.61915,0.0002,19.18274]
[1779047508959,38.19,78390.06,0.02,-0.61934,0.0002,19.17955]
[1779047513994,38.19,78388.6,0.02,-0.61963,0.0002,19.17475]
[1779047519032,38.19,78388.71,0.02,-0.61961,0.0002,19.17509]
[1779047524067,38.19,78388.04,0.02,-0.61974,0.0002,19.17287]
[1779047529102,38.19,78388.7,0.02,-0.61961,0.0002,19.17501]
[1779047534136,38.19,78388.63,0.02,-0.61963,0.0002,19.17475]
[1779047541626,38.19,78388.54,0.02,-0.61965,0.0002,19.17442]
[1779047548235,38.18,78389.04,0.02,-0.61956,0.0002,19.176]
[1779047553270,38.18,78388.92,0.02,-0.61961,0.0002,19.1707]
[1779047558664,38.18,78389.83,0.02,-0.61943,0.0002,19.17364]
[1779047559554,38.18,78388.17,0.02,-0.61976,0.0002,19.16817]
[1779047559655,38.18,78388.46,0.02,-0.61971,0.0002,19.16912]
[1779047565359,38.18,78391.78,0.02,-0.61905,0.0002,19.17994]
[1779047566874,38.18,78391.78,0.02,-0.61905,0.0002,19.17994]
[1779047566881,38.18,78392.05,0.02,-0.619,0.0002,19.1808]
[1779047569387,38.18,78388.61,0.02,-0.61968,0.0002,19.16952]
[1779047574421,38.18,78390.32,0.02,-0.61934,0.0002,19.17512]
[1779047580464,38.18,78393.15,0.02,-0.61879,0.0002,19.18434]
[1779047590535,38.18,78394.54,0.02,-0.61851,0.0002,19.18882]
[1779047595568,38.18,78396.75,0.02,-0.61808,0.0002,19.19598]
[1779047597583,38.18,78401.21,0.02,-0.61719,0.0002,19.2104]
[1779047602617,38.18,78401.7,0.02,-0.6171,0.0002,19.21191]
[1779047607652,38.18,78401.38,0.02,-0.61717,0.0002,19.21084]
[1779047612691,38.18,78400.9,0.02,-0.61729,0.0002,19.2044]
[1779047618731,38.18,78400.97,0.02,-0.61727,0.0002,19.20469]
[1779047621752,38.18,78404.5,0.02,-0.61657,0.0002,19.21609]
[1779047625287,38.18,78404.42,0.02,-0.61658,0.0002,19.21586]
[1779047625348,38.18,78406.12,0.02,-0.61625,0.0002,19.22131]
[1779047630815,38.18,78408.47,0.02,-0.61578,0.0002,19.22883]
[1779047635852,38.18,78410.53,0.02,-0.61537,0.0002,19.23538]
[1779047641894,38.18,78412.14,0.02,-0.61505,0.0002,19.24044]
[1779047644914,38.18,78408.15,0.02,-0.61585,0.0002,19.22771]
[1779047649951,38.18,78406.04,0.02,-0.61627,0.0002,19.22095]
[1779047654984,38.18,78406.7,0.02,-0.61614,0.0002,19.22306]
[1779047660020,38.18,78406.23,0.02,-0.61623,0.0002,19.22156]
[1779047666061,38.18,78406.72,0.02,-0.61613,0.0002,19.22314]
[1779047669082,38.18,78402.75,0.02,-0.61692,0.0002,19.21041]
[1779047671096,38.18,78396.35,0.02,-0.61822,0.0002,19.18487]
[1779047673742,38.18,78395.95,0.02,-0.6183,0.0002,19.1836]
[1779047673744,38.18,78395.95,0.02,-0.6183,0.0002,19.1836]
[1779047673756,38.18,78395.95,0.02,-0.6183,0.0002,19.1836]
[1779047673780,38.18,78395.66,0.02,-0.61835,0.0002,19.18267]
[1779047674145,38.18,78395.66,0.02,-0.61835,0.0002,19.18267]
[1779047674274,38.18,78395.66,0.02,-0.61835,0.0002,19.18267]
[1779047674314,38.18,78392.61,0.02,-0.61896,0.0002,19.17276]
[1779047675175,38.18,78392.61,0.02,-0.61896,0.0002,19.17276]
[1779047675231,38.18,78392.33,0.02,-0.61901,0.0002,19.17187]
[1779047678259,38.18,78392.68,0.02,-0.61894,0.0002,19.17307]
[1779047678544,38.18,78392.68,0.02,-0.61894,0.0002,19.17307]
[1779047678673,38.18,78391.95,0.02,-0.61908,0.0002,19.17071]
[1779047679751,38.18,78391.95,0.02,-0.61908,0.0002,19.17071]
[1779047679760,38.18,78391.95,0.02,-0.61908,0.0002,19.17071]
[1779047679825,38.18,78377.08,0.02,-0.62202,0.0002,19.12162]
[1779047680314,38.18,78377.08,0.02,-0.62202,0.0002,19.12162]
[1779047680399,38.19,78369.13,0.02,-0.62357,0.0002,19.09533]
[1779047681167,38.19,78369.13,0.02,-0.62357,0.0002,19.09541]
[1779047682615,38.19,78367.73,0.02,-0.62384,0.0002,19.09073]
[1779047688215,38.19,78366.86,0.02,-0.624,0.0002,19.08792]
[1779047691236,38.19,78363.66,0.02,-0.62464,0.0002,19.07702]
[1779047696271,38.19,78359.4,0.02,-0.62548,0.0002,19.06243]
[1779047699674,38.19,78358.92,0.02,-0.62558,0.0002,19.06078]
[1779047700844,38.19,78358.74,0.02,-0.62562,0.0002,19.06015]
[1779047700945,38.19,78357.39,0.02,-0.62588,0.0002,19.0555]
[1779047702903,38.19,78357.39,0.02,-0.62588,0.0002,19.0555]
[1779047702941,38.19,78350.68,0.02,-0.62721,0.0002,19.03239]
[1779047703748,38.19,78350.68,0.02,-0.62721,0.0002,19.03239]
[1779047704328,38.19,78350.68,0.02,-0.62721,0.0002,19.0324]
[1779047710369,38.19,78349.62,0.02,-0.62741,0.0002,19.02877]
[1779047712827,38.19,78345.58,0.02,-0.62821,0.0002,19.01475]
[1779047719433,38.19,78346.17,0.02,-0.62809,0.0002,19.01687]
[1779047724469,38.19,78345.0,0.02,-0.62832,0.0002,19.01284]
[1779047731517,38.19,78343.05,0.02,-0.62873,0.0002,19.00122]
[1779047743045,38.2,78341.87,0.02,-0.62895,0.0002,18.99727]
[1779047747271,38.2,78339.43,0.02,-0.62942,0.0002,18.98877]
[1779047747630,38.2,78340.15,0.02,-0.62928,0.0002,18.99131]
[1779047749990,38.2,78340.05,0.02,-0.6293,0.0002,18.99098]
[1779047750032,38.2,78339.0,0.02,-0.62951,0.0002,18.98725]
[1779047751659,38.2,78329.96,0.02,-0.63129,0.0002,18.9553]
[1779047753117,38.2,78332.22,0.02,-0.63085,0.0002,18.96319]
[1779047755688,38.19,78336.35,0.02,-0.63005,0.0002,18.97768]
[1779047762739,38.19,78336.01,0.02,-0.63013,0.0002,18.97623]
[1779047768781,38.19,78332.85,0.02,-0.63076,0.0002,18.96484]
[1779047773258,38.18,78329.95,0.02,-0.63135,0.0002,18.95434]
[1779047777843,38.18,78326.74,0.02,-0.63199,0.0002,18.94273]
[1779047783327,38.18,78325.28,0.02,-0.63229,0.0002,18.93725]
[1779047788919,38.17,78322.86,0.02,-0.63278,0.0002,18.92837]
[1779047796976,38.17,78322.17,0.02,-0.63296,0.0002,18.92062]
[1779047802012,38.16,78320.52,0.02,-0.6333,0.0002,18.91449]
[1779047813089,38.16,78318.56,0.02,-0.63371,0.0002,18.90697]
[1779047818124,38.15,78318.3,0.02,-0.63377,0.0002,18.90583]
[1779047820138,38.15,78321.52,0.02,-0.63315,0.0002,18.91737]
[1779047825175,38.15,78323.56,0.02,-0.63275,0.0002,18.92453]
[1779047831216,38.14,78325.04,0.02,-0.63248,0.0002,18.92962]
[1779047838264,38.14,78325.22,0.02,-0.63246,0.0002,18.93001]
[1779047843751,38.14,78327.67,0.02,-0.63199,0.0002,18.93859]
[1779047849341,38.13,78329.18,0.02,-0.6317,0.0002,18.94375]
[1779047861427,38.12,78328.97,0.02,-0.63181,0.0002,18.93754]
[1779047866460,38.12,78330.96,0.02,-0.63143,0.0002,18.94438]
[1779047872503,38.12,78330.66,0.02,-0.63151,0.0002,18.94302]
[1779047878545,38.11,78330.97,0.02,-0.63146,0.0002,18.94382]
[1779047884035,38.11,78331.62,0.02,-0.63135,0.0002,18.94584]
[1779047889621,38.1,78331.42,0.02,-0.63141,0.0002,18.94485]
[1779047894656,38.1,78331.97,0.02,-0.63132,0.0002,18.94651]
[1779047899692,38.09,78331.58,0.02,-0.63141,0.0002,18.94484]
[1779047904726,38.09,78331.79,0.02,-0.63139,0.0002,18.94533]
[1779047909761,38.08,78332.05,0.02,-0.63135,0.0002,18.946]
[1779047914796,38.08,78331.68,0.02,-0.63147,0.0002,18.93953]
[1779047919831,38.07,78330.1,0.02,-0.63179,0.0002,18.93366]
[1779047925874,38.07,78327.36,0.02,-0.63235,0.0002,18.92358]
[1779047930910,38.07,78324.93,0.02,-0.63284,0.0002,18.91463]
[1779047935944,38.06,78323.37,0.02,-0.63316,0.0002,18.9088]
[1779047940980,38.06,78321.1,0.02,-0.63362,0.0002,18.9004]
[1779047942993,38.06,78313.94,0.02,-0.63503,0.0002,18.8743]
[1779047948028,38.06,78313.44,0.02,-0.63514,0.0002,18.87236]
[1779047953064,38.06,78313.47,0.02,-0.63514,0.0002,18.87236]
[1779047958103,38.05,78316.27,0.02,-0.63459,0.0002,18.88245]
[1779047963135,38.05,78318.37,0.02,-0.63419,0.0002,18.88994]
[1779047968428,38.05,78319.81,0.02,-0.63391,0.0002,18.89509]
[1779047969181,38.05,78321.51,0.02,-0.63358,0.0002,18.90117]
[1779047970055,38.05,78321.51,0.02,-0.63358,0.0002,18.90117]
[1779047970186,38.05,78316.66,0.02,-0.63454,0.0002,18.88356]
[1779047974213,38.05,78320.44,0.02,-0.63383,0.0002,18.8923]
[1779047976227,38.05,78323.34,0.02,-0.63326,0.0002,18.90273]
[1779047978550,38.05,78323.27,0.02,-0.63328,0.0002,18.90242]
[1779047979248,38.05,78323.68,0.02,-0.6332,0.0002,18.90388]
[1779047980260,38.04,78331.37,0.02,-0.63168,0.0002,18.93147]
[1779047981265,38.04,78335.35,0.02,-0.6309,0.0002,18.94561]
[1779047982269,38.04,78338.98,0.02,-0.63019,0.0002,18.95845]
[1779047983189,38.04,78338.98,0.02,-0.63019,0.0002,18.95845]
[1779047983276,38.04,78341.04,0.02,-0.62978,0.0002,18.9657]
[1779047985293,38.04,78344.06,0.02,-0.62918,0.0002,18.97631]
[1779047987313,38.04,78349.29,0.02,-0.62815,0.0002,18.99464]
[1779047988877,38.04,78351.81,0.02,-0.62765,0.0002,19.00344]
[1779047989328,38.04,78356.12,0.02,-0.6268,0.0002,19.01842]
[1779047991342,38.04,78359.32,0.02,-0.62616,0.0002,19.02951]
[1779047993357,38.05,78362.78,0.02,-0.62547,0.0002,19.04151]
[1779047994259,38.05,78362.78,0.02,-0.62547,0.0002,19.04151]
[1779047994364,38.05,78363.66,0.02,-0.62529,0.0002,19.04459]
[1779047997336,38.05,78364.91,0.02,-0.62503,0.0002,19.049]
[1779047997390,38.05,78356.64,0.02,-0.62667,0.0002,19.02064]
[1779047999399,38.05,78352.76,0.02,-0.62743,0.0002,19.00729]
[1779048003432,38.05,78359.9,0.02,-0.62601,0.0002,19.03205]
[1779048005386,38.05,78359.9,0.02,-0.62601,0.0002,19.03205]
[1779048005392,38.05,78364.82,0.02,-0.62503,0.0002,19.04901]
[1779048007512,38.06,78366.28,0.02,-0.62474,0.0002,19.05405]
[1779048007613,38.06,78368.72,0.02,-0.62425,0.0002,19.06242]
[1779048013499,38.06,78370.93,0.02,-0.6238,0.0002,19.07005]
[1779048016619,38.06,78371.23,0.02,-0.62374,0.0002,19.07107]
[1779048017713,38.06,78372.12,0.02,-0.62357,0.0002,19.07408]
[1779048017763,38.06,78371.37,0.02,-0.62371,0.0002,19.07154]
[1779048022563,38.06,78368.28,0.02,-0.62433,0.0002,19.06106]
[1779048024759,38.06,78367.9,0.02,-0.6244,0.0002,19.05977]
[1779048024781,38.06,78367.53,0.02,-0.62448,0.0002,19.05851]
[1779048030620,38.06,78364.59,0.02,-0.62506,0.0002,19.04848]
[1779048035657,38.06,78362.55,0.02,-0.62549,0.0002,19.03662]
[1779048040691,38.06,78362.26,0.02,-0.62555,0.0002,19.03565]
[1779048045728,38.06,78361.54,0.02,-0.62569,0.0002,19.0332]
[1779048047743,38.06,78364.77,0.02,-0.62505,0.0002,19.04429]
[1779048052775,38.06,78363.8,0.02,-0.62524,0.0002,19.04098]
[1779048055101,38.06,78363.33,0.02,-0.62533,0.0002,19.03937]
[1779048055252,38.06,78362.6,0.02,-0.62548,0.0002,19.03688]
[1779048060832,38.06,78360.78,0.02,-0.62584,0.0002,19.03067]
[1779048064859,38.06,78359.65,0.02,-0.62606,0.0002,19.02682]
[1779048065061,38.06,78359.65,0.02,-0.62606,0.0002,19.02682]
[1779048065150,38.06,78362.63,0.02,-0.62547,0.0002,19.03707]
[1779048066528,38.06,78362.63,0.02,-0.62547,0.0002,19.03709]
[1779048066878,38.06,78364.76,0.02,-0.62504,0.0002,19.04438]
[1779048071909,38.05,78363.39,0.02,-0.62535,0.0002,19.03917]
[1779048076944,38.05,78363.31,0.02,-0.62537,0.0002,19.03871]
[1779048081979,38.05,78363.76,0.02,-0.62528,0.0002,19.0403]
[1779048087014,38.05,78363.56,0.02,-0.62532,0.0002,19.03967]
[1779048092049,38.05,78363.34,0.02,-0.62539,0.0002,19.03407]
[1779048096865,38.05,78363.01,0.02,-0.62545,0.0002,19.03299]
[1779048097084,38.05,78365.46,0.02,-0.62496,0.0002,19.04139]
[1779048097570,38.05,78365.46,0.02,-0.62496,0.0002,19.04139]
[1779048098092,38.05,78364.62,0.02,-0.62513,0.0002,19.03852]
[1779048098599,38.05,78364.62,0.02,-0.62513,0.0002,19.03852]
[1779048099098,38.05,78363.04,0.02,-0.62544,0.0002,19.03312]
[1779048100629,38.05,78363.04,0.02,-0.62544,0.0002,19.03312]
[1779048100686,38.05,78363.07,0.02,-0.62544,0.0002,19.03326]
[1779048107155,38.06,78363.23,0.02,-0.6254,0.0002,19.03389]
[1779048112191,38.06,78364.23,0.02,-0.6252,0.0002,19.03739]
[1779048114789,38.06,78364.41,0.02,-0.62516,0.0002,19.03804]
[1779048115212,38.06,78364.48,0.02,-0.62514,0.0002,19.0383]
[1779048121255,38.06,78363.85,0.02,-0.62526,0.0002,19.03626]
[1779048122864,38.06,78363.85,0.02,-0.62526,0.0002,19.03626]
[1779048123268,38.06,78363.59,0.02,-0.62531,0.0002,19.03541]
[1779048125909,38.06,78363.62,0.02,-0.6253,0.0002,19.03553]
[1779048126290,38.06,78363.62,0.02,-0.62531,0.0002,19.03545]
[1779048132333,38.05,78363.12,0.02,-0.62544,0.0002,19.03316]
[1779048132772,38.05,78363.12,0.02,-0.62544,0.0002,19.03316]
[1779048133339,38.05,78361.58,0.02,-0.62575,0.0002,19.02791]
[1779048134000,38.05,78361.58,0.02,-0.62575,0.0002,19.02791]
[1779048134350,38.05,78352.61,0.02,-0.62752,0.0002,18.99691]
[1779048135011,38.05,78352.61,0.02,-0.62752,0.0002,18.99691]
[1779048135353,38.05,78349.34,0.02,-0.62817,0.0002,18.98551]
[1779048137074,38.05,78349.86,0.02,-0.62807,0.0002,18.98732]
[1779048138110,38.05,78350.91,0.02,-0.62786,0.0002,18.99098]
[1779048138211,38.05,78351.49,0.02,-0.62775,0.0002,18.993]
[1779048142402,38.05,78348.46,0.02,-0.62835,0.0002,18.98241]
[1779048146433,38.05,78345.57,0.02,-0.62892,0.0002,18.97226]
[1779048147351,38.05,78345.57,0.02,-0.62892,0.0002,18.97226]
[1779048149419,38.05,78344.39,0.02,-0.62916,0.0002,18.96808]
[1779048152154,38.05,78344.06,0.02,-0.62925,0.0002,18.96198]
[1779048153533,38.05,78343.1,0.02,-0.62944,0.0002,18.95859]
[1779048154487,38.05,78342.78,0.02,-0.62951,0.0002,18.95745]
[1779048162543,38.05,78342.19,0.02,-0.62963,0.0002,18.95535]
[1779048167578,38.05,78339.31,0.02,-0.6302,0.0002,18.94518]
[1779048172613,38.05,78339.63,0.02,-0.63013,0.0002,18.94634]
[1779048177648,38.05,78339.84,0.02,-0.63009,0.0002,18.94713]
[1779048180996,38.05,78339.28,0.02,-0.6302,0.0002,18.94517]
[1779048181074,38.05,78338.5,0.02,-0.63035,0.0002,18.94242]
[1779048182684,38.05,78334.68,0.02,-0.6311,0.0002,18.92888]
[1779048187719,38.05,78332.69,0.02,-0.6315,0.0002,18.92174]
[1779048192654,38.05,78332.74,0.02,-0.63149,0.0002,18.92188]
[1779048192754,38.05,78332.68,0.02,-0.6315,0.0002,18.92166]
[1779048196248,38.05,78329.43,0.02,-0.63215,0.0002,18.91001]
[1779048200811,38.05,78332.84,0.02,-0.63148,0.0002,18.9221]
[1779048203784,38.05,78332.88,0.02,-0.63147,0.0002,18.92221]
[1779048203832,38.05,78333.82,0.02,-0.63129,0.0002,18.92554]
[1779048208867,38.04,78335.46,0.02,-0.63097,0.0002,18.93129]
[1779048213902,38.04,78335.77,0.02,-0.63095,0.0002,18.9274]
[1779048218937,38.04,78333.3,0.02,-0.63144,0.0002,18.91852]
[1779048224981,38.04,78331.11,0.02,-0.63188,0.0002,18.91057]
[1779048231114,38.04,78331.81,0.02,-0.63175,0.0002,18.91297]
[1779048231129,38.04,78332.05,0.02,-0.6317,0.0002,18.91375]
[1779048236528,38.03,78332.08,0.02,-0.63171,0.0002,18.9137]
[1779048240084,38.03,78328.38,0.02,-0.63244,0.0002,18.90035]
[1779048245119,38.03,78328.42,0.02,-0.63245,0.0002,18.90028]
[1779048246598,38.03,78315.71,0.02,-0.63496,0.0002,18.85416]
[1779048248141,38.03,78314.8,0.02,-0.63514,0.0002,18.85082]
[1779048252168,38.03,78311.39,0.02,-0.63581,0.0002,18.8383]
[1779048256668,38.03,78307.97,0.02,-0.63647,0.0002,18.826]
[1779048262244,38.04,78317.4,0.02,-0.63458,0.0002,18.86104]
[1779048263251,38.04,78320.7,0.02,-0.63394,0.0002,18.87301]
[1779048267279,38.04,78324.36,0.02,-0.63322,0.0002,18.88614]
[1779048272315,38.03,78326.5,0.02,-0.63284,0.0002,18.88878]
[1779048277353,38.03,78327.92,0.02,-0.63257,0.0002,18.89376]
[1779048284398,38.03,78329.25,0.02,-0.63231,0.0002,18.89837]
[1779048289440,38.03,78328.36,0.02,-0.6325,0.0002,18.89504]
[1779048296482,38.02,78329.12,0.02,-0.63236,0.0002,18.89757]
[1779048299503,38.02,78326.0,0.02,-0.63298,0.0002,18.88626]
[1779048307018,38.02,78323.95,0.02,-0.63339,0.0002,18.87869]
[1779048307954,38.02,78323.95,0.02,-0.63339,0.0002,18.87869]
[1779048308026,38.02,78323.95,0.02,-0.6334,0.0002,18.87866]
[1779048316622,38.02,78324.21,0.02,-0.63336,0.0002,18.87939]
[1779048321657,38.01,78325.97,0.02,-0.63302,0.0002,18.88564]
[1779048327159,38.01,78326.24,0.02,-0.63297,0.0002,18.88651]
[1779048332739,38.01,78326.87,0.02,-0.63288,0.0002,18.88374]
[1779048338775,38.01,78327.41,0.02,-0.63278,0.0002,18.88559]
[1779048343811,38.01,78326.22,0.02,-0.63302,0.0002,18.88122]
[1779048347459,38.01,78326.35,0.02,-0.633,0.0002,18.88167]
[1779048347560,38.01,78326.64,0.02,-0.63294,0.0002,18.8827]
[1779048353882,38.01,78327.12,0.02,-0.63285,0.0002,18.88436]
[1779048359922,38.0,78330.08,0.02,-0.63227,0.0002,18.89494]
[1779048364958,38.0,78330.39,0.02,-0.63221,0.0002,18.89598]
[1779048370794,38.0,78330.57,0.02,-0.63218,0.0002,18.89658]
[1779048370846,38.0,78330.6,0.02,-0.63217,0.0002,18.89666]
[1779048372839,38.0,78330.6,0.02,-0.63217,0.0002,18.89665]
[1779048373014,38.0,78330.65,0.02,-0.63217,0.0002,18.89682]
[1779048377511,38.0,78327.38,0.02,-0.63281,0.0002,18.88501]
[1779048379056,38.0,78320.38,0.02,-0.63419,0.0002,18.8598]
[1779048380958,38.01,78320.39,0.02,-0.63418,0.0002,18.85995]
[1779048380965,38.01,78320.37,0.02,-0.63418,0.0002,18.85999]
[1779048386105,38.01,78317.61,0.02,-0.63472,0.0002,18.84996]
[1779048391141,38.01,78316.34,0.02,-0.635,0.0002,18.84045]
[1779048394163,38.01,78319.65,0.02,-0.63435,0.0002,18.85254]
[1779048400205,38.01,78319.03,0.02,-0.63447,0.0002,18.85027]
[1779048402209,38.01,78319.03,0.02,-0.63447,0.0002,18.85027]
[1779048402255,38.01,78318.28,0.02,-0.63462,0.0002,18.84753]
[1779048407721,38.01,78315.02,0.02,-0.63526,0.0002,18.83559]
[1779048413296,38.01,78313.8,0.02,-0.63551,0.0002,18.83109]
[1779048421354,38.01,78312.84,0.02,-0.6357,0.0002,18.8275]
[1779048426388,38.01,78311.42,0.02,-0.63598,0.0002,18.82223]
[1779048434444,38.0,78310.74,0.02,-0.63612,0.0002,18.81964]
[1779048440488,38.0,78309.42,0.02,-0.63639,0.0002,18.8147]
[1779048444516,38.01,78303.76,0.02,-0.63748,0.0002,18.79407]
[1779048446529,38.01,78300.76,0.02,-0.63806,0.0002,18.78321]
[1779048449550,38.02,78297.99,0.02,-0.63858,0.0002,18.77331]
[1779048453550,38.02,78297.09,0.02,-0.63877,0.0002,18.76541]
[1779048453633,38.03,78297.16,0.02,-0.63874,0.0002,18.76594]
[1779048456603,38.03,78291.29,0.02,-0.63987,0.0002,18.74432]
[1779048458870,38.04,78289.98,0.02,-0.64012,0.0002,18.7395]
[1779048459620,38.04,78288.63,0.02,-0.64037,0.0002,18.73462]
[1779048464656,38.05,78287.84,0.02,-0.6405,0.0002,18.73209]
[1779048468683,38.05,78290.74,0.02,-0.63991,0.0002,18.74342]
[1779048473718,38.06,78278.65,0.02,-0.64226,0.0002,18.69806]
[1779048478753,38.06,78279.99,0.02,-0.64199,0.0002,18.70332]
[1779048483788,38.06,78284.35,0.02,-0.64112,0.0002,18.72015]
[1779048486234,38.06,78284.69,0.02,-0.64105,0.0002,18.72147]
[1779048486809,38.06,78285.17,0.02,-0.64096,0.0002,18.72327]
[1779048491845,38.06,78284.92,0.02,-0.64101,0.0002,18.72226]
[1779048492289,38.06,78284.92,0.02,-0.64101,0.0002,18.72226]
[1779048492851,38.06,78284.86,0.02,-0.64102,0.0002,18.72203]
[1779048497886,38.06,78284.44,0.02,-0.64111,0.0002,18.7204]
[1779048502414,38.06,78284.41,0.02,-0.64111,0.0002,18.72029]
[1779048502488,38.06,78284.43,0.02,-0.64111,0.0002,18.72038]
[1779048504935,38.06,78281.63,0.02,-0.64165,0.0002,18.70979]
[1779048507459,38.06,78281.59,0.02,-0.64166,0.0002,18.70966]
[1779048507509,38.06,78281.6,0.02,-0.64166,0.0002,18.70971]
[1779048512991,38.07,78282.28,0.02,-0.64155,0.0002,18.70744]
[1779048518493,38.07,78282.09,0.02,-0.64158,0.0002,18.70682]
[1779048524070,38.07,78282.21,0.02,-0.64155,0.0002,18.70738]
[1779048530111,38.07,78282.37,0.02,-0.64152,0.0002,18.7081]
[1779048535146,38.07,78282.03,0.02,-0.64158,0.0002,18.7069]
[1779048541190,38.07,78282.34,0.02,-0.64151,0.0002,18.70819]
[1779048546222,38.07,78280.05,0.02,-0.64195,0.0002,18.69959]
[1779048553272,38.08,78280.15,0.02,-0.64192,0.0002,18.70014]
[1779048558774,38.08,78285.08,0.02,-0.64095,0.0002,18.71894]
[1779048568843,38.08,78284.38,0.02,-0.64109,0.0002,18.71635]
[1779048574423,38.08,78283.22,0.02,-0.64135,0.0002,18.70701]
[1779048580463,38.08,78284.53,0.02,-0.64109,0.0002,18.71198]
[1779048585498,38.08,78283.53,0.02,-0.64129,0.0002,18.70819]
[1779048592547,38.08,78285.22,0.02,-0.64096,0.0002,18.71458]
[1779048598591,38.08,78286.04,0.02,-0.6408,0.0002,18.71764]
[1779048603625,38.08,78282.43,0.02,-0.64151,0.0002,18.70393]
[1779048609127,38.08,78282.59,0.02,-0.64148,0.0002,18.70455]
[1779048614698,38.08,78282.59,0.02,-0.64148,0.0002,18.70455]
[1779048619197,38.08,78285.88,0.02,-0.64083,0.0002,18.71703]
[1779048628796,38.08,78285.88,0.02,-0.64083,0.0002,18.71707]
[1779048636855,38.08,78287.48,0.02,-0.64054,0.0002,18.71822]
[1779048647929,38.08,78288.18,0.02,-0.6404,0.0002,18.72094]
[1779048652967,38.08,78287.64,0.02,-0.64051,0.0002,18.71894]
[1779048658034,38.08,78287.64,0.02,-0.64051,0.0002,18.71894]
[1779048658132,38.08,78287.2,0.02,-0.64061,0.0002,18.71699]
[1779048661294,38.08,78287.2,0.02,-0.64061,0.0002,18.71693]
[1779048662034,38.07,78284.06,0.02,-0.64124,0.0002,18.70488]
[1779048663041,38.07,78280.28,0.02,-0.64198,0.0002,18.69048]
[1779048664051,38.07,78277.07,0.02,-0.64261,0.0002,18.6782]
[1779048669085,38.07,78277.19,0.02,-0.6426,0.0002,18.67851]
[1779048674121,38.07,78275.43,0.02,-0.64295,0.0002,18.67166]
[1779048679620,38.07,78276.55,0.02,-0.64273,0.0002,18.67586]
[1779048685200,38.07,78281.08,0.02,-0.64185,0.0002,18.69306]
[1779048691239,38.07,78282.17,0.02,-0.64167,0.0002,18.69213]
[1779048696274,38.06,78288.08,0.02,-0.64052,0.0002,18.71444]
[1779048702316,38.06,78289.29,0.02,-0.64029,0.0002,18.71882]
[1779048707351,38.06,78289.27,0.02,-0.6403,0.0002,18.7186]
[1779048708499,38.06,78289.27,0.02,-0.6403,0.0002,18.7186]
[1779048708593,38.06,78288.99,0.02,-0.64036,0.0002,18.71752]
[1779048710150,38.06,78288.99,0.02,-0.64036,0.0002,18.71749]
[1779048710375,38.06,78288.99,0.02,-0.64036,0.0002,18.71746]
[1779048712390,38.06,78297.54,0.02,-0.63868,0.0002,18.74962]
[1779048713396,38.06,78300.28,0.02,-0.63814,0.0002,18.75991]
[1779048716606,38.06,78300.06,0.02,-0.63817,0.0002,18.75925]
[1779048716681,38.06,78300.65,0.02,-0.63805,0.0002,18.76152]
[1779048718644,38.07,78300.65,0.02,-0.63805,0.0002,18.7616]
[1779048718662,38.07,78300.45,0.02,-0.63808,0.0002,18.76092]
[1779048722664,38.07,78300.13,0.02,-0.63813,0.0002,18.75994]
[1779048722740,38.07,78299.72,0.02,-0.63821,0.0002,18.75849]
[1779048726488,38.07,78306.01,0.02,-0.63696,0.0002,18.78206]
[1779048729971,38.08,78306.57,0.02,-0.63683,0.0002,18.78437]
[1779048735334,38.08,78305.33,0.02,-0.63706,0.0002,18.78007]
[1779048735553,38.08,78304.19,0.02,-0.63728,0.0002,18.77593]
[1779048737914,38.08,78304.34,0.02,-0.63725,0.0002,18.77655]
[1779048737990,38.09,78303.66,0.02,-0.63737,0.0002,18.77418]
[1779048741704,38.09,78303.13,0.02,-0.63747,0.0002,18.77236]
[1779048741750,38.09,78302.25,0.02,-0.63764,0.0002,18.76917]
[1779048742969,38.09,78302.25,0.02,-0.63764,0.0002,18.76917]
[1779048743012,38.09,78301.91,0.02,-0.6377,0.0002,18.76805]
[1779048748644,38.1,78300.69,0.02,-0.63792,0.0002,18.76389]
[1779048754124,38.1,78300.0,0.02,-0.63807,0.0002,18.75666]
[1779048754190,38.1,78299.54,0.02,-0.63815,0.0002,18.75509]
[1779048760182,38.11,78300.02,0.02,-0.63803,0.0002,18.75729]
[1779048761129,38.11,78300.02,0.02,-0.63803,0.0002,18.75729]
[1779048761159,38.11,78299.72,0.02,-0.63809,0.0002,18.75624]
[1779048763159,38.11,78299.72,0.02,-0.63809,0.0002,18.75624]
[1779048763163,38.11,78299.64,0.02,-0.6381,0.0002,18.75609]
[1779048768783,38.12,78298.99,0.02,-0.6382,0.0002,18.75401]
[1779048773818,38.12,78298.49,0.02,-0.63828,0.0002,18.75248]
[1779048778853,38.13,78298.13,0.02,-0.63834,0.0002,18.75147]
[1779048784895,38.13,78297.36,0.02,-0.63847,0.0002,18.74898]
[1779048790937,38.14,78297.18,0.02,-0.63848,0.0002,18.74875]
[1779048795971,38.15,78296.29,0.02,-0.63864,0.0002,18.74573]
[1779048803021,38.15,78295.7,0.02,-0.63873,0.0002,18.74392]
[1779048809063,38.16,78295.7,0.02,-0.63871,0.0002,18.74425]
[1779048813624,38.16,78294.05,0.02,-0.63906,0.0002,18.73334]
[1779048814098,38.16,78294.51,0.02,-0.63896,0.0002,18.73511]
[1779048814870,38.16,78294.51,0.02,-0.63896,0.0002,18.73511]
[1779048815109,38.16,78293.83,0.02,-0.63909,0.0002,18.73262]
[1779048816114,38.16,78285.6,0.02,-0.64071,0.0002,18.70177]
[1779048817119,38.16,78281.91,0.02,-0.64143,0.0002,18.68787]
[1779048822155,38.17,78281.66,0.02,-0.64146,0.0002,18.68719]
[1779048826185,38.17,78288.77,0.02,-0.64006,0.0002,18.71419]
[1779048827193,38.17,78291.82,0.02,-0.63946,0.0002,18.72565]
[1779048832227,38.17,78292.0,0.02,-0.63941,0.0002,18.72646]
[1779048837262,38.17,78290.95,0.02,-0.63961,0.0002,18.72267]
[1779048842297,38.18,78290.01,0.02,-0.63979,0.0002,18.71932]
[1779048844313,38.18,78286.32,0.02,-0.64051,0.0002,18.70554]
[1779048850812,38.18,78286.42,0.02,-0.64047,0.0002,18.70619]
[1779048856399,38.19,78286.03,0.02,-0.64053,0.0002,18.70502]
[1779048861432,38.19,78286.55,0.02,-0.64042,0.0002,18.70723]
[1779048862498,38.19,78286.55,0.02,-0.64042,0.0002,18.70723]
[1779048863284,38.19,78286.55,0.02,-0.64042,0.0002,18.70723]
[1779048862518,38.19,78286.94,0.02,-0.64034,0.0002,18.70875]
[1779048863446,38.19,78286.94,0.02,-0.64033,0.0002,18.7088]
[1779048867146,38.19,78287.71,0.02,-0.64018,0.0002,18.71179]
[1779048867164,38.19,78288.4,0.02,-0.64004,0.0002,18.71447]
[1779048871409,38.2,78290.01,0.02,-0.63971,0.0002,18.72064]
[1779048871504,38.2,78290.07,0.02,-0.63973,0.0002,18.71595]
[1779048876425,38.2,78291.25,0.02,-0.63949,0.0002,18.72052]
[1779048876537,38.2,78291.35,0.02,-0.63947,0.0002,18.72093]
[1779048881572,38.2,78290.03,0.02,-0.63972,0.0002,18.71615]
[1779048886608,38.2,78288.31,0.02,-0.64005,0.0002,18.70988]
[1779048889654,38.2,78288.03,0.02,-0.6401,0.0002,18.70887]
[1779048889755,38.21,78287.66,0.02,-0.64017,0.0002,18.70755]
[1779048895670,38.21,78280.95,0.02,-0.64147,0.0002,18.68249]
[1779048898696,38.21,78278.48,0.02,-0.64194,0.0002,18.6733]
[1779048904734,38.21,78279.63,0.02,-0.64171,0.0002,18.67778]
[1779048909884,38.21,78281.14,0.02,-0.64143,0.0002,18.68327]
[1779048909947,38.21,78281.51,0.02,-0.64136,0.0002,18.68462]
[1779048916818,38.2,78283.43,0.02,-0.641,0.0002,18.6915]
[1779048917964,38.2,78283.43,0.02,-0.641,0.0002,18.6915]
[1779048918008,38.2,78283.66,0.02,-0.64096,0.0002,18.69232]
[1779048928045,38.2,78283.66,0.02,-0.64097,0.0002,18.69212]
[1779048928086,38.2,78283.25,0.02,-0.64106,0.0002,18.69045]
[1779048934084,38.2,78283.46,0.02,-0.64104,0.0002,18.68652]
[1779048934101,38.2,78283.49,0.02,-0.64103,0.0002,18.68674]
[1779048939979,38.21,78283.56,0.02,-0.641,0.0002,18.68732]
[1779048943215,38.21,78283.54,0.02,-0.64099,0.0002,18.68736]
[1779048943304,38.21,78280.67,0.02,-0.64155,0.0002,18.67665]
[1779048946021,38.21,78284.15,0.02,-0.64086,0.0002,18.68993]
[1779048952065,38.21,78283.11,0.02,-0.64107,0.0002,18.6859]
[1779048954260,38.21,78282.93,0.02,-0.64111,0.0002,18.68516]
[1779048954286,38.21,78284.98,0.02,-0.64071,0.0002,18.69277]
[1779048956284,38.21,78284.98,0.02,-0.64071,0.0002,18.69277]
[1779048956298,38.21,78283.99,0.02,-0.64091,0.0002,18.68892]
[1779048962135,38.2,78280.6,0.02,-0.6416,0.0002,18.67576]
[1779048968399,38.2,78280.26,0.02,-0.64167,0.0002,18.67437]
[1779048969182,38.2,78278.05,0.02,-0.64211,0.0002,18.66577]
[1779048971196,38.2,78274.76,0.02,-0.64276,0.0002,18.65322]
[1779048971459,38.2,78274.76,0.02,-0.64276,0.0002,18.65322]
[1779048972204,38.2,78271.66,0.02,-0.64336,0.0002,18.64146]
[1779048974221,38.2,78271.39,0.02,-0.64341,0.0002,18.64051]
[1779048974426,38.2,78268.61,0.02,-0.64395,0.0002,18.62994]
[1779048974428,38.2,78268.61,0.02,-0.64395,0.0002,18.62994]
[1779048976231,38.2,78268.61,0.02,-0.64394,0.0002,18.63012]
[1779048981729,38.21,78269.99,0.02,-0.64366,0.0002,18.63561]
[1779048986180,38.21,78269.99,0.02,-0.64366,0.0002,18.63561]
[1779048986184,38.21,78269.99,0.02,-0.64366,0.0002,18.63561]
[1779048986301,38.2,78270.79,0.02,-0.64351,0.0002,18.63852]
[1779048987308,38.2,78264.52,0.02,-0.64473,0.0002,18.6144]
[1779048988315,38.2,78258.03,0.02,-0.646,0.00019,18.58927]
[1779048993350,38.2,78258.59,0.02,-0.64593,0.00019,18.58643]
[1779048998385,38.2,78257.03,0.02,-0.64623,0.00019,18.58031]
[1779049003421,38.2,78256.79,0.02,-0.64628,0.00019,18.57933]
[1779049009461,38.2,78256.56,0.02,-0.64633,0.00019,18.57837]
[1779049014497,38.2,78262.04,0.02,-0.64527,0.00019,18.59955]
[1779049019532,38.21,78262.39,0.02,-0.64517,0.00019,18.60138]
[1779049024568,38.21,78261.38,0.02,-0.64534,0.00019,18.59796]
[1779049029602,38.22,78262.22,0.02,-0.64515,0.00019,18.60176]
[1779049031887,38.22,78262.22,0.02,-0.64515,0.00019,18.60176]
[1779049031930,38.22,78263.52,0.02,-0.64489,0.00019,18.607]
[1779049033630,38.23,78272.53,0.02,-0.64312,0.0002,18.64178]
[1779049034637,38.23,78280.9,0.02,-0.64148,0.0002,18.67365]
[1779049035644,38.23,78281.08,0.02,-0.64144,0.0002,18.67439]
[1779049040679,38.23,78279.84,0.02,-0.64167,0.0002,18.66998]
[1779049046721,38.24,78279.16,0.02,-0.64178,0.0002,18.66772]
[1779049048738,38.24,78274.34,0.02,-0.64272,0.0002,18.64953]
[1779049049744,38.24,78269.19,0.02,-0.64372,0.0002,18.62994]
[1779049055786,38.25,78271.28,0.02,-0.64332,0.0002,18.63344]
[1779049060820,38.25,78271.54,0.02,-0.64324,0.0002,18.63484]
[1779049064849,38.26,78268.71,0.02,-0.64378,0.00019,18.62438]
[1779049070891,38.27,78267.11,0.02,-0.64406,0.00019,18.61884]
[1779049075926,38.27,78267.84,0.02,-0.64389,0.00019,18.62212]
[1779049080961,38.28,78269.18,0.02,-0.6436,0.00019,18.62773]
[1779049082435,38.28,78276.21,0.02,-0.64222,0.0002,18.65468]
[1779049083714,38.28,78276.21,0.02,-0.64222,0.0002,18.65468]
[1779049083982,38.28,78276.92,0.02,-0.64208,0.0002,18.65745]
[1779049089017,38.29,78279.06,0.02,-0.64164,0.0002,18.66591]
[1779049095879,38.29,78279.89,0.02,-0.64146,0.0002,18.66934]
[1779049096067,38.3,78280.19,0.02,-0.64139,0.0002,18.6707]
[1779049100094,38.3,78283.02,0.02,-0.64082,0.0002,18.68167]
[1779049105133,38.31,78284.72,0.02,-0.64047,0.0002,18.68844]
[1779049110164,38.31,78285.31,0.02,-0.64033,0.0002,18.69105]
[1779049115199,38.32,78284.61,0.02,-0.64048,0.0002,18.68388]
[1779049118875,38.32,78285.37,0.02,-0.64031,0.0002,18.68699]
[1779049118878,38.32,78285.37,0.02,-0.64031,0.0002,18.68699]
[1779049119228,38.32,78285.68,0.02,-0.64025,0.0002,18.68823]
[1779049121242,38.33,78273.17,0.02,-0.64268,0.00019,18.64125]
[1779049126281,38.33,78268.34,0.02,-0.64361,0.00019,18.62297]
[1779049132324,38.33,78266.46,0.02,-0.64398,0.00019,18.61574]
[1779049138365,38.33,78264.88,0.02,-0.64429,0.00019,18.60963]
[1779049143400,38.33,78262.63,0.02,-0.64473,0.00019,18.60092]
[1779049148435,38.33,78256.48,0.02,-0.64593,0.00019,18.57715]
[1779049153470,38.32,78253.89,0.02,-0.64644,0.00019,18.56704]
[1779049159512,38.32,78254.32,0.02,-0.64636,0.00019,18.56862]
[1779049164547,38.32,78254.92,0.02,-0.64625,0.00019,18.57086]
[1779049169582,38.32,78256.13,0.02,-0.64602,0.00019,18.57544]
[1779049174617,38.32,78256.46,0.02,-0.646,0.00019,18.57161]
[1779049179652,38.32,78252.06,0.02,-0.64686,0.00019,18.5544]
[1779049183137,38.32,78246.33,0.02,-0.64798,0.00019,18.53188]
[1779049189722,38.31,78243.32,0.02,-0.6486,0.00019,18.5194]
[1779049194757,38.31,78240.06,0.02,-0.64923,0.00019,18.50662]
[1779049196772,38.3,78232.97,0.02,-0.65061,0.00019,18.47834]
[1779049201806,38.3,78227.06,0.02,-0.65178,0.00019,18.45433]
[1779049204827,38.29,78219.81,0.02,-0.6532,0.00019,18.42483]
[1779049209862,38.29,78221.66,0.02,-0.65286,0.00019,18.43186]
[1779049214897,38.29,78224.32,0.02,-0.65233,0.00019,18.44279]
[1779049219932,38.29,78223.91,0.02,-0.6524,0.00019,18.4414]
[1779049221946,38.29,78212.98,0.02,-0.65451,0.00019,18.39718]
[1779049223418,38.29,78204.47,0.02,-0.65616,0.00019,18.36236]
[1779049223963,38.29,78204.47,0.02,-0.65616,0.00019,18.36229]
[1779049228995,38.29,78205.58,0.02,-0.65597,0.00019,18.36649]
[1779049234040,38.28,78206.63,0.02,-0.65581,0.00019,18.36548]
[1779049239071,38.28,78197.7,0.02,-0.65757,0.00019,18.32813]
[1779049240082,38.28,78191.98,0.02,-0.65867,0.00019,18.30442]
[1779049243558,38.28,78188.48,0.02,-0.65934,0.00019,18.28988]
[1779049249140,38.28,78188.94,0.02,-0.65925,0.00019,18.29183]
[1779049254175,38.28,78190.49,0.02,-0.65895,0.00019,18.2983]
[1779049259210,38.28,78189.27,0.02,-0.65918,0.00019,18.29325]
[1779049263697,38.28,78194.84,0.02,-0.65811,0.00019,18.31641]
[1779049267267,38.28,78200.59,0.02,-0.65701,0.00019,18.34013]
[1779049272302,38.28,78206.36,0.02,-0.6559,0.00019,18.36371]
[1779049273309,38.28,78211.99,0.02,-0.65482,0.00019,18.38667]
[1779049274318,38.28,78220.86,0.02,-0.6531,0.00019,18.42257]
[1779049275324,38.28,78229.26,0.02,-0.65147,0.00019,18.45639]
[1779049276331,38.28,78235.29,0.02,-0.6503,0.00019,18.4805]
[1779049279352,38.28,78224.99,0.02,-0.65229,0.00019,18.43955]
[1779049280360,38.28,78218.13,0.02,-0.65362,0.00019,18.41182]
[1779049284388,38.28,78217.64,0.02,-0.65372,0.00019,18.4096]
[1779049289429,38.27,78221.85,0.02,-0.65293,0.00019,18.42626]
[1779049295464,38.27,78220.31,0.02,-0.65329,0.00019,18.41457]
[1779049300500,38.26,78223.96,0.02,-0.6526,0.00019,18.42879]
[1779049304527,38.25,78229.47,0.02,-0.65156,0.00019,18.45052]
[1779049310569,38.25,78229.12,0.02,-0.65166,0.00019,18.44851]
[1779049315605,38.24,78228.64,0.02,-0.65178,0.00019,18.44606]
[1779049319635,38.23,78222.25,0.02,-0.65303,0.00019,18.41997]
[1779049324668,38.23,78220.09,0.02,-0.65347,0.00019,18.41084]
[1779049329702,38.22,78219.92,0.02,-0.65353,0.00019,18.40975]
[1779049339772,38.22,78220.5,0.02,-0.65345,0.00019,18.41135]
[1779049345814,38.21,78221.59,0.02,-0.65326,0.00019,18.41532]
[1779049350849,38.21,78217.86,0.02,-0.654,0.00019,18.39988]
[1779049355887,38.2,78218.84,0.02,-0.65386,0.00019,18.39854]
[1779049360920,38.2,78223.54,0.02,-0.65297,0.00019,18.41728]
[1779049365955,38.19,78220.2,0.02,-0.65363,0.00019,18.40347]
[1779049370989,38.19,78221.19,0.02,-0.65345,0.00019,18.40719]
[1779049376025,38.19,78219.87,0.02,-0.65372,0.00019,18.40154]
[1779049381060,38.18,78219.42,0.02,-0.65383,0.00019,18.39941]
[1779049384551,38.18,78227.5,0.02,-0.65227,0.00019,18.43187]
[1779049390125,38.18,78227.31,0.02,-0.65232,0.00019,18.43084]
[1779049396172,38.17,78226.67,0.02,-0.65247,0.00019,18.42776]
[1779049401208,38.17,78226.03,0.02,-0.65261,0.00019,18.42477]
[1779049406242,38.16,78225.86,0.02,-0.65267,0.00019,18.42368]
[1779049412283,38.16,78225.72,0.02,-0.65276,0.00019,18.41762]
[1779049417318,38.15,78225.22,0.02,-0.65287,0.00019,18.41521]
[1779049424832,38.14,78225.64,0.02,-0.65282,0.00019,18.41633]
[1779049430409,38.14,78225.21,0.02,-0.65292,0.00019,18.41424]
[1779049435445,38.13,78224.95,0.02,-0.65299,0.00019,18.41285]
[1779049441487,38.13,78224.75,0.02,-0.65305,0.00019,18.41166]
[1779049446522,38.13,78227.67,0.02,-0.65249,0.00019,18.42324]
[1779049451562,38.12,78226.14,0.02,-0.6528,0.00019,18.41692]
[1779049456597,38.12,78224.83,0.02,-0.65307,0.00019,18.41128]
[1779049461637,38.12,78224.57,0.02,-0.65314,0.00019,18.40983]
[1779049467675,38.11,78224.6,0.02,-0.65315,0.00019,18.40955]
[1779049472711,38.11,78224.8,0.02,-0.65317,0.00019,18.405]
[1779049477745,38.1,78224.83,0.02,-0.65318,0.00019,18.40486]
[1779049485802,38.1,78225.84,0.02,-0.65301,0.00019,18.40833]
[1779049489830,38.1,78231.94,0.02,-0.65181,0.00019,18.43314]
[1779049494864,38.1,78231.94,0.02,-0.65179,0.00019,18.43354]
[1779049495871,38.1,78224.38,0.02,-0.65327,0.00019,18.40293]
[1779049496878,38.1,78219.27,0.02,-0.65426,0.00019,18.3821]
[1779049500906,38.1,78215.45,0.02,-0.65501,0.00019,18.36635]
[1779049503945,38.1,78220.95,0.02,-0.65395,0.00019,18.3887]
[1779049508962,38.1,78222.21,0.02,-0.65372,0.00019,18.39362]
[1779049512990,38.09,78227.72,0.02,-0.65265,0.00019,18.41588]
[1779049519033,38.1,78226.39,0.02,-0.6529,0.00019,18.4107]
[1779049525539,38.1,78224.35,0.02,-0.65328,0.00019,18.40272]
[1779049531116,38.1,78223.96,0.02,-0.65338,0.00019,18.39641]
[1779049536151,38.11,78222.5,0.02,-0.65365,0.00019,18.39074]
[1779049541186,38.11,78224.63,0.02,-0.65321,0.00019,18.39974]
[1779049546221,38.12,78225.67,0.02,-0.65299,0.00019,18.40447]
[1779049551256,38.12,78226.32,0.02,-0.65284,0.00019,18.40741]
[1779049556291,38.12,78224.87,0.02,-0.65314,0.00019,18.40119]
[1779049562334,38.11,78224.62,0.02,-0.65321,0.00019,18.39976]
[1779049569384,38.11,78224.26,0.02,-0.65331,0.00019,18.39783]
[1779049575893,38.1,78224.29,0.02,-0.65333,0.00019,18.39749]
[1779049582475,38.1,78224.18,0.02,-0.65337,0.00019,18.39665]
[1779049587510,38.09,78224.15,0.02,-0.65338,0.00019,18.39631]
[1779049592545,38.09,78223.39,0.02,-0.65358,0.00019,18.38788]
[1779049597580,38.09,78223.7,0.02,-0.65354,0.00019,18.38884]
[1779049602615,38.08,78223.52,0.02,-0.65359,0.00019,18.3878]
[1779049607650,38.08,78218.61,0.02,-0.65456,0.00019,18.3675]
[1779049612685,38.08,78215.28,0.02,-0.65521,0.00019,18.3537]
[1779049617720,38.07,78216.49,0.02,-0.65499,0.00019,18.35847]
[1779049622755,38.07,78222.56,0.02,-0.65382,0.00019,18.38303]
[1779049627790,38.07,78224.6,0.02,-0.65344,0.00019,18.39104]
[1779049632826,38.06,78226.19,0.02,-0.65315,0.00019,18.3971]
[1779049637860,38.06,78227.41,0.02,-0.65293,0.00019,18.40171]
[1779049644908,38.05,78227.54,0.02,-0.65293,0.00019,18.40177]
[1779049649945,38.05,78226.86,0.02,-0.65307,0.00019,18.39871]
[1779049655986,38.04,78226.03,0.02,-0.65329,0.00019,18.38999]
[1779049666058,38.04,78225.54,0.02,-0.65341,0.00019,18.38749]
[1779049671092,38.04,78227.73,0.02,-0.65299,0.00019,18.39624]
[1779049677134,38.04,78226.45,0.02,-0.65323,0.00019,18.3912]
[1779049682170,38.04,78224.48,0.02,-0.6536,0.00019,18.38351]
[1779049684189,38.04,78217.96,0.02,-0.65487,0.00019,18.35691]
[1779049686696,38.04,78213.74,0.02,-0.65569,0.00019,18.33953]
[1779049692246,38.04,78215.49,0.02,-0.65536,0.00019,18.34659]
[1779049699295,38.04,78217.22,0.02,-0.65503,0.00019,18.35353]
[1779049704330,38.04,78219.13,0.02,-0.65466,0.00019,18.36123]
[1779049709365,38.03,78220.73,0.02,-0.65436,0.00019,18.36762]
[1779049714400,38.03,78221.44,0.02,-0.65427,0.00019,18.36533]
[1779049720442,38.03,78221.94,0.02,-0.65418,0.00019,18.36716]
[1779049726977,38.03,78222.32,0.02,-0.65412,0.00019,18.36848]
[1779049732526,38.02,78223.0,0.02,-0.65399,0.00019,18.37109]
[1779049738569,38.02,78223.4,0.02,-0.65393,0.00019,18.3725]
[1779049743604,38.02,78223.97,0.02,-0.65383,0.00019,18.37463]
[1779049748640,38.02,78224.39,0.02,-0.65375,0.00019,18.37614]
[1779049753674,38.01,78224.06,0.02,-0.65383,0.00019,18.37461]
[1779049758708,38.01,78225.02,0.02,-0.65365,0.00019,18.37834]
[1779049764751,38.01,78224.83,0.02,-0.6537,0.00019,18.37733]
[1779049769787,38.01,78225.51,0.02,-0.65358,0.00019,18.37989]
[1779049774821,38.0,78225.18,0.02,-0.65369,0.00019,18.37331]
[1779049779856,38.0,78225.04,0.02,-0.65372,0.00019,18.37256]
[1779049784891,38.0,78225.42,0.02,-0.65366,0.00019,18.37395]
[1779049789926,38.0,78229.97,0.02,-0.65278,0.0002,18.39229]
[1779049794961,38.0,78231.67,0.02,-0.65246,0.0002,18.39895]
[1779049799998,37.99,78232.07,0.02,-0.65239,0.0002,18.40029]
[1779049805032,37.99,78230.58,0.02,-0.6527,0.0002,18.39402]
[1779049810067,37.99,78237.35,0.02,-0.65138,0.0002,18.4213]
[1779049812082,37.99,78245.38,0.02,-0.64979,0.0002,18.45373]
[1779049817117,38.0,78249.94,0.02,-0.64886,0.0002,18.47255]
[1779049822151,38.01,78250.42,0.02,-0.64872,0.0002,18.47538]
[1779049827187,38.03,78252.16,0.02,-0.64833,0.0002,18.48318]
[1779049833229,38.04,78252.33,0.02,-0.64828,0.0002,18.47993]
[1779049839287,38.05,78252.28,0.02,-0.64823,0.0002,18.48085]
[1779049844323,38.07,78252.49,0.02,-0.64814,0.0002,18.48261]
[1779049846339,38.07,78259.98,0.02,-0.64665,0.0002,18.51238]
[1779049849869,38.08,78259.49,0.02,-0.64673,0.0002,18.51078]
[1779049849872,38.08,78259.49,0.02,-0.64673,0.0002,18.51078]
[1779049849919,38.08,78259.66,0.02,-0.64669,0.0002,18.51161]
[1779049853387,38.09,78262.8,0.02,-0.64604,0.0002,18.52449]
[1779049856525,38.09,78262.76,0.02,-0.64603,0.0002,18.52464]
[1779049856541,38.09,78262.56,0.02,-0.64606,0.0002,18.52401]
[1779049862449,38.09,78266.67,0.02,-0.64525,0.0002,18.54008]
[1779049863739,38.09,78266.67,0.02,-0.64525,0.0002,18.54008]
[1779049863831,38.1,78277.16,0.02,-0.64318,0.0002,18.58064]
[1779049865472,38.1,78280.41,0.02,-0.64253,0.0002,18.59331]
[1779049867976,38.1,78291.39,0.02,-0.64036,0.0002,18.63513]
[1779049869501,38.11,78291.74,0.02,-0.64028,0.0002,18.63664]
[1779049871534,38.11,78292.13,0.02,-0.6402,0.0002,18.63819]
[1779049871577,38.11,78289.18,0.02,-0.64077,0.0002,18.62716]
[1779049873529,38.11,78283.62,0.02,-0.64186,0.0002,18.60626]
[1779049874535,38.11,78278.94,0.02,-0.64278,0.0002,18.58851]
[1779049879789,38.12,78279.85,0.02,-0.64258,0.0002,18.59233]
[1779049879815,38.12,78280.33,0.02,-0.64248,0.0002,18.59424]
[1779049888117,38.13,78279.08,0.02,-0.64268,0.0002,18.59024]
[1779049893669,38.14,78279.12,0.02,-0.64268,0.0002,18.58585]
[1779049902733,38.15,78279.75,0.02,-0.64251,0.0002,18.58911]
[1779049908257,38.16,78281.32,0.02,-0.64217,0.0002,18.59565]
[1779049909782,38.16,78285.11,0.02,-0.64142,0.0002,18.61013]
[1779049914817,38.16,78286.91,0.02,-0.64105,0.0002,18.61733]
[1779049918337,38.17,78276.95,0.02,-0.64299,0.0002,18.57984]
[1779049925894,38.18,78276.25,0.02,-0.64309,0.0002,18.57783]
[1779049932414,38.18,78275.38,0.02,-0.64325,0.0002,18.57474]
[1779049932429,38.18,78276.18,0.02,-0.64309,0.0002,18.5777]
[1779049934434,38.18,78276.18,0.02,-0.64309,0.0002,18.5777]
[1779049934474,38.18,78276.18,0.02,-0.6431,0.0002,18.57763]
[1779049940579,38.18,78275.75,0.02,-0.64319,0.0002,18.57585]
[1779049941003,38.18,78275.67,0.02,-0.64321,0.0002,18.57547]
[1779049949058,38.17,78275.21,0.02,-0.64332,0.0002,18.57339]
[1779049953528,38.17,78274.9,0.02,-0.64338,0.0002,18.57217]
[1779049954095,38.17,78274.96,0.02,-0.64341,0.0002,18.56723]
[1779049955101,38.17,78284.0,0.02,-0.64164,0.0002,18.60162]
[1779049956109,38.17,78291.02,0.02,-0.64026,0.0002,18.62816]
[1779049958122,38.17,78292.25,0.02,-0.64001,0.0002,18.63284]
[1779049960954,38.17,78291.1,0.02,-0.64023,0.0002,18.62858]
[1779049961145,38.17,78289.95,0.02,-0.64045,0.0002,18.62434]
[1779049966178,38.17,78287.89,0.02,-0.64085,0.0002,18.6168]
[1779049973233,38.18,78287.92,0.02,-0.64082,0.0002,18.61723]
[1779049973782,38.18,78287.92,0.02,-0.64082,0.0002,18.61723]
[1779049974240,38.18,78287.57,0.02,-0.64089,0.0002,18.61595]
[1779049975247,38.18,78292.99,0.02,-0.63982,0.0002,18.63639]
[1779049976254,38.18,78300.1,0.02,-0.63841,0.0002,18.66301]
[1779049981289,38.19,78301.94,0.02,-0.63802,0.0002,18.67037]
[1779049988338,38.2,78302.12,0.02,-0.63794,0.0002,18.67179]
[1779049991905,38.21,78303.24,0.02,-0.63771,0.0002,18.67625]
[1779049992367,38.21,78303.12,0.02,-0.63772,0.0002,18.67591]
[1779049994364,38.21,78303.33,0.02,-0.63768,0.0002,18.67678]
[1779049994403,38.21,78304.14,0.02,-0.63751,0.0002,18.67987]
[1779050000422,38.22,78304.33,0.02,-0.63744,0.0002,18.68119]
[1779050003443,38.23,78297.92,0.02,-0.63868,0.0002,18.65774]
[1779050008478,38.23,78294.91,0.02,-0.63926,0.0002,18.64683]
[1779050013513,38.23,78296.19,0.02,-0.63903,0.0002,18.64689]
[1779050015528,38.24,78290.62,0.02,-0.64012,0.0002,18.62616]
[1779050023583,38.24,78289.05,0.02,-0.6404,0.0002,18.62068]
[1779050028759,38.24,78288.17,0.02,-0.64056,0.0002,18.61756]
[1779050028790,38.25,78287.78,0.02,-0.64063,0.0002,18.61623]
[1779050039182,38.26,78286.54,0.02,-0.64084,0.0002,18.61225]
[1779050044737,38.26,78287.49,0.02,-0.64063,0.0002,18.61622]
[1779050048954,38.26,78287.49,0.02,-0.64063,0.0002,18.61622]
[1779050048986,38.27,78287.22,0.02,-0.64067,0.0002,18.61546]
[1779050054814,38.27,78287.22,0.02,-0.64065,0.0002,18.61584]
[1779050059851,38.28,78289.67,0.02,-0.64015,0.0002,18.62534]
[1779050066815,38.28,78289.76,0.02,-0.64012,0.0002,18.62586]
[1779050066916,38.28,78289.76,0.02,-0.64012,0.0002,18.62586]
[1779050066948,38.28,78287.12,0.02,-0.64063,0.0002,18.6162]
[1779050069394,38.29,78279.71,0.02,-0.64207,0.0002,18.58847]
[1779050073254,38.29,78277.54,0.02,-0.64252,0.0002,18.57543]
[1779050073355,38.29,78273.47,0.02,-0.6433,0.0002,18.56013]
[1779050076294,38.29,78272.9,0.02,-0.64342,0.0002,18.55792]
[1779050076395,38.29,78273.51,0.02,-0.6433,0.0002,18.56018]
[1779050082003,38.29,78272.9,0.02,-0.64343,0.0002,18.55767]
[1779050085283,38.29,78272.6,0.02,-0.64349,0.0002,18.55644]
[1779050085337,38.28,78271.17,0.02,-0.64378,0.0002,18.5509]
[1779050088046,38.28,78259.98,0.02,-0.64597,0.0002,18.50775]
[1779050089535,38.29,78256.47,0.02,-0.64665,0.0002,18.49425]
[1779050092073,38.29,78249.79,0.02,-0.64795,0.00019,18.46818]
[1779050094087,38.29,78243.64,0.02,-0.64914,0.00019,18.44404]
[1779050095095,38.29,78236.56,0.02,-0.65051,0.00019,18.41613]
[1779050096101,38.29,78229.33,0.02,-0.65192,0.00019,18.38717]
[1779050098116,38.28,78218.02,0.02,-0.65413,0.00019,18.34142]
[1779050099123,38.28,78212.3,0.02,-0.65524,0.00019,18.31809]
[1779050103150,38.28,78223.96,0.02,-0.65298,0.00019,18.36531]
[1779050105165,38.28,78231.54,0.02,-0.6515,0.00019,18.39588]
[1779050110200,38.29,78232.82,0.02,-0.65124,0.00019,18.40129]
[1779050114228,38.29,78240.24,0.02,-0.64979,0.00019,18.43099]
[1779050116242,38.29,78242.04,0.02,-0.64943,0.00019,18.43817]
[1779050121280,38.29,78240.44,0.02,-0.64973,0.00019,18.43201]
[1779050123291,38.29,78246.31,0.02,-0.64859,0.00019,18.45511]
[1779050129333,38.29,78246.59,0.02,-0.64854,0.00019,18.45631]
[1779050137390,38.3,78244.78,0.02,-0.64892,0.00019,18.44431]
[1779050146452,38.3,78243.17,0.02,-0.64922,0.00019,18.43808]
[1779050151487,38.3,78238.73,0.02,-0.65008,0.00019,18.42058]
[1779050156523,38.3,78238.4,0.02,-0.65014,0.00019,18.41934]
[1779050164578,38.3,78238.29,0.02,-0.65016,0.00019,18.41901]
[1779050169613,38.3,78237.85,0.02,-0.65024,0.00019,18.41732]
[1779050174648,38.3,78237.72,0.02,-0.65027,0.00019,18.41685]
[1779050180180,38.3,78237.41,0.02,-0.65032,0.00019,18.41566]
[1779050186732,38.3,78237.31,0.02,-0.65034,0.00019,18.41531]
[1779050192774,38.3,78237.54,0.02,-0.65033,0.00019,18.41124]
[1779050197809,38.3,78241.26,0.02,-0.64961,0.00019,18.426]
[1779050202846,38.3,78241.3,0.02,-0.6496,0.00019,18.42614]
[1779050208887,38.3,78241.26,0.02,-0.64961,0.00019,18.42596]
[1779050213922,38.3,78240.01,0.02,-0.64985,0.00019,18.42102]
[1779050218957,38.3,78238.35,0.02,-0.65017,0.00019,18.41448]
[1779050221980,38.31,78232.85,0.02,-0.65124,0.00019,18.39265]
[1779050229029,38.31,78235.4,0.02,-0.65073,0.00019,18.40298]
[1779050234067,38.31,78235.6,0.02,-0.65069,0.00019,18.40388]
[1779050239097,38.31,78235.16,0.02,-0.65077,0.00019,18.40221]
[1779050244132,38.31,78235.38,0.02,-0.65072,0.00019,18.40318]
[1779050249167,38.31,78232.82,0.02,-0.65122,0.00019,18.39306]
[1779050252188,38.31,78227.05,0.02,-0.65237,0.00019,18.36503]
[1779050257224,38.32,78227.75,0.02,-0.65221,0.00019,18.36829]
[1779050262258,38.32,78230.49,0.02,-0.65166,0.00019,18.37959]
[1779050268300,38.33,78231.91,0.02,-0.65137,0.00019,18.38553]
[1779050273334,38.33,78232.63,0.02,-0.65122,0.00019,18.38863]
[1779050276363,38.33,78223.91,0.02,-0.6529,0.00019,18.35386]
[1779050277372,38.33,78213.98,0.02,-0.65483,0.00019,18.31362]
[1779050278378,38.33,78203.18,0.02,-0.65692,0.00019,18.26941]
[1779050279391,38.33,78204.04,0.02,-0.65676,0.00019,18.27291]
[1779050283418,38.33,78210.25,0.02,-0.65556,0.00019,18.29821]
[1779050286439,38.33,78196.31,0.02,-0.65826,0.00019,18.2408]
[1779050287446,38.33,78179.9,0.02,-0.66142,0.00019,18.17233]
[1779050288454,38.33,78183.21,0.02,-0.66078,0.00019,18.18629]
[1779050290466,38.33,78190.66,0.02,-0.65934,0.00019,18.2175]
[1779050292482,38.33,78193.71,0.02,-0.65875,0.00019,18.23022]
[1779050298524,38.33,78195.45,0.02,-0.65841,0.00019,18.23754]
[1779050300537,38.33,78190.01,0.02,-0.65946,0.00019,18.215]
[1779050305573,38.33,78190.05,0.02,-0.65944,0.00019,18.21536]
[1779050310608,38.33,78190.01,0.02,-0.65944,0.00019,18.21535]
[1779050315642,38.34,78188.94,0.02,-0.65967,0.00019,18.206]
[1779050320677,38.34,78188.83,0.02,-0.65969,0.00019,18.2057]
[1779050325713,38.34,78188.36,0.02,-0.65977,0.00019,18.2039]
[1779050328733,38.34,78197.74,0.02,-0.65796,0.00019,18.24291]
[1779050333770,38.34,78199.64,0.02,-0.65759,0.00019,18.25078]
[1779050338804,38.34,78200.75,0.02,-0.65738,0.00019,18.25538]
[1779050343840,38.34,78202.45,0.02,-0.65705,0.00019,18.2624]
[1779050346859,38.34,78208.25,0.02,-0.65593,0.00019,18.28617]
[1779050351894,38.34,78209.0,0.02,-0.65579,0.00019,18.28918]
[1779050358946,38.34,78211.49,0.02,-0.65531,0.00019,18.29924]
[1779050363982,38.34,78213.85,0.02,-0.65486,0.00019,18.30875]
[1779050369016,38.34,78214.11,0.02,-0.65481,0.00019,18.30971]
[1779050374052,38.34,78214.93,0.02,-0.6547,0.00019,18.30788]
[1779050380094,38.33,78214.2,0.02,-0.65484,0.00019,18.30478]
[1779050385129,38.33,78214.04,0.02,-0.65488,0.00019,18.30401]
[1779050389161,38.33,78220.88,0.02,-0.65356,0.00019,18.3316]
[1779050391676,38.33,78227.71,0.02,-0.65223,0.00019,18.35926]
[1779050396207,38.34,78233.55,0.02,-0.65107,0.00019,18.38298]
[1779050401748,38.35,78238.22,0.02,-0.65014,0.00019,18.40198]
[1779050407285,38.35,78232.36,0.02,-0.65126,0.00019,18.37906]
[1779050418454,38.36,78228.81,0.02,-0.6519,0.00019,18.36584]
[1779050429532,38.38,78226.19,0.02,-0.65236,0.00019,18.35638]
[1779050435574,38.38,78226.29,0.02,-0.65234,0.00019,18.35232]
[1779050440609,38.39,78226.71,0.02,-0.65224,0.00019,18.35447]
[1779050445645,38.39,78229.63,0.02,-0.65165,0.00019,18.36656]
[1779050451688,38.4,78229.86,0.02,-0.65158,0.00019,18.36803]
[1779050456724,38.41,78228.88,0.02,-0.65175,0.00019,18.36444]
[1779050461757,38.41,78228.0,0.02,-0.6519,0.00019,18.36139]
[1779050466794,38.42,78227.32,0.02,-0.65201,0.00019,18.35906]
[1779050472238,38.42,78226.6,0.02,-0.65213,0.00019,18.35657]
[1779050475859,38.43,78219.79,0.02,-0.65343,0.00019,18.32959]
[1779050482906,38.43,78218.36,0.02,-0.65369,0.00019,18.3242]
[1779050487942,38.43,78218.28,0.02,-0.65372,0.00019,18.32356]
[1779050498011,38.42,78217.43,0.02,-0.65395,0.00019,18.31449]
[1779050508081,38.41,78220.31,0.02,-0.65342,0.00019,18.32552]
[1779050514123,38.41,78224.12,0.02,-0.65271,0.00019,18.34045]
[1779050519159,38.4,78222.76,0.02,-0.65299,0.00019,18.33466]
[1779050524193,38.4,78223.07,0.02,-0.65294,0.00019,18.33558]
[1779050530235,38.39,78223.36,0.02,-0.65291,0.00019,18.33632]
[1779050536278,38.39,78223.02,0.02,-0.653,0.00019,18.33451]
[1779050541314,38.38,78223.39,0.02,-0.65294,0.00019,18.33562]
[1779050551386,38.37,78223.74,0.02,-0.65295,0.00019,18.33118]
[1779050556421,38.37,78223.38,0.02,-0.65305,0.00019,18.32933]
[1779050562868,38.36,78223.85,0.02,-0.65298,0.00019,18.33065]
[1779050568505,38.35,78224.36,0.02,-0.6529,0.00019,18.33233]
[1779050575554,38.35,78224.51,0.02,-0.6529,0.00019,18.33243]
[1779050580589,38.34,78225.21,0.02,-0.65278,0.00019,18.33488]
[1779050585625,38.34,78227.09,0.02,-0.65244,0.00019,18.34204]
[1779050590659,38.33,78227.0,0.02,-0.65248,0.00019,18.34127]
[1779050595695,38.33,78226.85,0.02,-0.65252,0.00019,18.34028]
[1779050603147,38.32,78226.53,0.02,-0.65262,0.00019,18.33837]
[1779050608784,38.32,78225.84,0.02,-0.65277,0.00019,18.33521]
[1779050619862,38.3,78225.22,0.02,-0.65298,0.00019,18.32679]
[1779050624900,38.3,78227.01,0.02,-0.65264,0.00019,18.33366]
[1779050626911,38.3,78234.31,0.02,-0.65122,0.00019,18.36306]
[1779050631947,38.31,78236.44,0.02,-0.65078,0.00019,18.37192]
[1779050637989,38.31,78237.43,0.02,-0.65057,0.00019,18.37626]
[1779050643023,38.32,78237.79,0.02,-0.65048,0.00019,18.37802]
[1779050648059,38.32,78238.23,0.02,-0.65038,0.00019,18.3801]
[1779050654100,38.33,78238.06,0.02,-0.65039,0.00019,18.37981]
[1779050659137,38.33,78239.99,0.02,-0.65,0.00019,18.38776]
[1779050667192,38.34,78240.53,0.02,-0.64987,0.00019,18.39034]
[1779050673643,38.34,78238.99,0.02,-0.65019,0.00019,18.37956]
[1779050679277,38.35,78235.19,0.02,-0.65091,0.00019,18.36487]
[1779050684311,38.35,78233.73,0.02,-0.65117,0.00019,18.35945]
[1779050689346,38.36,78229.83,0.02,-0.65191,0.00019,18.34434]
[1779050694381,38.36,78226.24,0.02,-0.65258,0.00019,18.33045]
[1779050699416,38.37,78224.82,0.02,-0.65283,0.00019,18.32527]
[1779050704451,38.38,78225.65,0.02,-0.65264,0.00019,18.32912]
[1779050709485,38.38,78225.65,0.02,-0.65261,0.00019,18.32965]
[1779050714522,38.39,78225.87,0.02,-0.65254,0.00019,18.33109]
[1779050720569,38.4,78225.62,0.02,-0.65255,0.00019,18.33075]
[1779050731642,38.41,78225.64,0.02,-0.65252,0.00019,18.32702]
[1779050736677,38.42,78224.39,0.02,-0.65274,0.00019,18.32257]
[1779050744134,38.43,78224.38,0.02,-0.65269,0.00019,18.32346]
[1779050749769,38.44,78224.78,0.02,-0.65259,0.00019,18.32563]
[1779050751784,38.44,78230.92,0.02,-0.65138,0.00019,18.35035]
[1779050756819,38.45,78228.59,0.02,-0.65181,0.00019,18.34152]
[1779050761853,38.46,78228.45,0.02,-0.65182,0.00019,18.3414]
[1779050768909,38.46,78227.45,0.02,-0.65198,0.00019,18.33801]
[1779050774344,38.47,78227.21,0.02,-0.652,0.00019,18.33755]
[1779050784421,38.48,78227.09,0.02,-0.65198,0.00019,18.33788]
[1779050790053,38.49,78226.01,0.02,-0.65217,0.00019,18.33405]
[1779050796093,38.49,78228.32,0.02,-0.65173,0.00019,18.33868]
[1779050801128,38.5,78235.36,0.02,-0.65035,0.00019,18.36696]
[1779050806162,38.5,78237.42,0.02,-0.64993,0.00019,18.37537]
[1779050811197,38.5,78237.57,0.02,-0.64989,0.00019,18.37623]
[1779050818246,38.51,78237.59,0.02,-0.64987,0.00019,18.37666]
[1779050824703,38.51,78239.42,0.02,-0.6495,0.00019,18.38416]
[1779050831338,38.52,78238.01,0.02,-0.64975,0.00019,18.37895]
[1779050836373,38.52,78236.24,0.02,-0.65008,0.00019,18.37222]
[1779050841408,38.52,78237.37,0.02,-0.64985,0.00019,18.37691]
[1779050854912,38.53,78237.03,0.02,-0.64992,0.00019,18.37112]
[1779050860541,38.54,78236.41,0.02,-0.65003,0.00019,18.36894]
[1779050865576,38.54,78236.66,0.02,-0.64997,0.00019,18.37014]
[1779050870611,38.54,78232.73,0.02,-0.65072,0.00019,18.35487]
[1779050875646,38.54,78229.63,0.02,-0.6513,0.00019,18.34289]
[1779050880680,38.55,78226.04,0.02,-0.65198,0.00019,18.32899]
[1779050885720,38.55,78224.5,0.02,-0.65227,0.00019,18.32293]
[1779050890753,38.55,78222.65,0.02,-0.65265,0.00019,18.31514]
[1779050895197,38.54,78214.04,0.02,-0.65433,0.00019,18.28027]
[1779050896795,38.54,78206.2,0.02,-0.65585,0.00019,18.2484]
[1779050900824,38.54,78211.61,0.02,-0.65482,0.00019,18.27015]
[1779050901831,38.54,78217.83,0.02,-0.65361,0.00019,18.29533]
[1779050903844,38.54,78221.9,0.02,-0.65281,0.00019,18.31184]
[1779050910894,38.54,78222.29,0.02,-0.65276,0.00019,18.31302]
[1779050915928,38.53,78223.46,0.02,-0.65259,0.00019,18.31229]
[1779050920965,38.53,78223.52,0.02,-0.65259,0.00019,18.31218]
[1779050926001,38.52,78224.38,0.02,-0.65244,0.00019,18.31528]
[1779050932044,38.52,78225.86,0.02,-0.65218,0.00019,18.32078]
[1779050937079,38.51,78226.46,0.02,-0.65208,0.00019,18.32284]
[1779050942114,38.51,78228.59,0.02,-0.65168,0.00019,18.33099]
[1779050948157,38.5,78228.62,0.02,-0.6517,0.00019,18.33069]
[1779050954198,38.5,78228.26,0.02,-0.65179,0.00019,18.32886]
[1779050959233,38.49,78227.58,0.02,-0.65194,0.00019,18.32576]
[1779050964268,38.49,78227.29,0.02,-0.65201,0.00019,18.32429]
[1779050970325,38.48,78226.85,0.02,-0.65212,0.00019,18.32217]
[1779050975361,38.48,78227.65,0.02,-0.65202,0.00019,18.32]
[1779050980398,38.48,78225.63,0.02,-0.65242,0.00019,18.31164]
[1779050985431,38.47,78225.54,0.02,-0.65245,0.00019,18.311]
[1779050991474,38.47,78224.15,0.02,-0.65274,0.00019,18.30513]
[1779050996509,38.47,78222.86,0.02,-0.653,0.00019,18.29969]
[1779051002553,38.46,78223.31,0.02,-0.65293,0.00019,18.30117]
[1779051004567,38.46,78229.16,0.02,-0.6518,0.00019,18.32444]
[1779051016041,38.45,78228.59,0.02,-0.65196,0.00019,18.32138]
[1779051022693,38.44,78228.6,0.02,-0.65198,0.00019,18.32091]
[1779051030749,38.44,78227.43,0.02,-0.65224,0.00019,18.31568]
[1779051036181,38.43,78225.74,0.02,-0.65262,0.00019,18.30352]
[1779051044846,38.42,78226.12,0.02,-0.65258,0.00019,18.30445]
[1779051049881,38.42,78226.29,0.02,-0.65256,0.00019,18.3048]
[1779051054917,38.42,78225.88,0.02,-0.65266,0.00019,18.30283]
[1779051060958,38.41,78225.74,0.02,-0.6527,0.00019,18.30188]
[1779051066392,38.41,78226.02,0.02,-0.65267,0.00019,18.30262]
[1779051074052,38.4,78226.04,0.02,-0.65269,0.00019,18.30226]
[1779051079088,38.4,78225.71,0.02,-0.65277,0.00019,18.30063]
[1779051086531,38.39,78225.52,0.02,-0.65283,0.00019,18.2994]
[1779051092178,38.39,78225.46,0.02,-0.65289,0.00019,18.29381]
[1779051098220,38.38,78225.47,0.02,-0.65291,0.00019,18.29352]
[1779051104262,38.38,78225.44,0.02,-0.65293,0.00019,18.29306]
[1779051109297,38.37,78225.75,0.02,-0.65288,0.00019,18.29404]
[1779051115339,38.37,78226.76,0.02,-0.6527,0.00019,18.29778]
[1779051125409,38.36,78227.46,0.02,-0.65259,0.00019,18.30004]
[1779051131451,38.36,78228.65,0.02,-0.65238,0.00019,18.30453]
[1779051137493,38.36,78228.8,0.02,-0.65236,0.00019,18.30485]
[1779051143535,38.35,78228.38,0.02,-0.65246,0.00019,18.30291]
[1779051149577,38.35,78229.22,0.02,-0.65231,0.00019,18.30602]
[1779051154612,38.35,78229.44,0.02,-0.65231,0.00019,18.30167]
[1779051159647,38.35,78233.29,0.02,-0.65157,0.00019,18.31691]
[1779051164682,38.35,78233.77,0.02,-0.65147,0.00019,18.3189]
[1779051169718,38.35,78231.7,0.02,-0.65187,0.00019,18.31068]
[1779051174752,38.35,78229.05,0.02,-0.65239,0.00019,18.29996]
[1779051179787,38.34,78229.5,0.02,-0.65232,0.00019,18.30159]
[1779051184822,38.34,78230.8,0.02,-0.65207,0.00019,18.30661]
[1779051190864,38.34,78230.66,0.02,-0.65211,0.00019,18.30583]
[1779051197342,38.34,78230.98,0.02,-0.65206,0.00019,18.30689]
[1779051207412,38.33,78231.01,0.02,-0.65207,0.00019,18.30667]
[1779051217487,38.33,78230.87,0.02,-0.65215,0.00019,18.30071]
[1779051227557,38.32,78231.28,0.02,-0.65209,0.00019,18.30201]
[1779051229132,38.32,78220.35,0.02,-0.65422,0.00019,18.25795]
[1779051230140,38.32,78216.41,0.02,-0.65499,0.00019,18.24195]
[1779051235175,38.32,78210.63,0.02,-0.65611,0.00019,18.21842]
[1779051241216,38.32,78209.59,0.02,-0.6563,0.00019,18.21422]
[1779051246251,38.32,78210.72,0.02,-0.65608,0.00019,18.21888]
[1779051247699,38.33,78220.85,0.02,-0.6541,0.00019,18.26044]
[1779051253301,38.34,78225.92,0.02,-0.65308,0.00019,18.28162]
[1779051258335,38.34,78225.75,0.02,-0.65307,0.00019,18.28162]
[1779051263370,38.35,78222.91,0.02,-0.65359,0.00019,18.27088]
[1779051268406,38.36,78222.0,0.02,-0.65373,0.00019,18.26795]
[1779051274446,38.37,78220.03,0.02,-0.6541,0.00019,18.25583]
[1779051281495,38.39,78219.62,0.02,-0.65413,0.00019,18.25521]
[1779051287979,38.4,78218.57,0.02,-0.65428,0.00019,18.252]
[1779051295591,38.42,78218.57,0.02,-0.65422,0.00019,18.25318]
[1779051300629,38.42,78218.58,0.02,-0.65418,0.00019,18.25397]
[1779051305664,38.43,78220.17,0.02,-0.65383,0.00019,18.26113]
[1779051310698,38.44,78221.24,0.02,-0.65359,0.00019,18.26617]
[1779051315735,38.45,78220.66,0.02,-0.65367,0.00019,18.26456]
[1779051320771,38.46,78221.7,0.02,-0.65343,0.00019,18.26946]
[1779051325807,38.47,78222.89,0.02,-0.65316,0.00019,18.27494]
[1779051330840,38.48,78223.72,0.02,-0.65297,0.00019,18.27893]
[1779051336882,38.49,78224.22,0.02,-0.65287,0.00019,18.27664]
[1779051341917,38.5,78223.54,0.02,-0.65297,0.00019,18.27454]
[1779051348408,38.51,78224.2,0.02,-0.6528,0.00019,18.27792]
[1779051354001,38.52,78218.13,0.02,-0.65394,0.00019,18.25432]
[1779051359037,38.53,78217.43,0.02,-0.65404,0.00019,18.25221]
[1779051364072,38.53,78218.73,0.02,-0.65375,0.00019,18.25814]
[1779051370115,38.54,78222.21,0.02,-0.65303,0.00019,18.27289]
[1779051375149,38.55,78220.87,0.02,-0.65326,0.00019,18.26816]
[1779051380184,38.56,78219.29,0.02,-0.65353,0.00019,18.26245]
[1779051386226,38.57,78218.54,0.02,-0.65364,0.00019,18.26019]
[1779051392268,38.58,78217.78,0.02,-0.65379,0.00019,18.25282]
[1779051397303,38.59,78217.32,0.02,-0.65385,0.00019,18.25156]
[1779051402338,38.59,78217.05,0.02,-0.65387,0.00019,18.25104]
[1779051408830,38.6,78216.86,0.02,-0.65387,0.00019,18.25106]
[1779051414427,38.61,78218.8,0.02,-0.65347,0.00019,18.25935]
[1779051419463,38.62,78220.66,0.02,-0.65308,0.00019,18.26727]
[1779051424500,38.62,78222.0,0.02,-0.6528,0.00019,18.27307]
[1779051429535,38.63,78222.69,0.02,-0.65264,0.00019,18.27625]
[1779051435576,38.63,78224.09,0.02,-0.65235,0.00019,18.2823]
[1779051440611,38.64,78224.65,0.02,-0.65222,0.00019,18.28492]
[1779051446653,38.64,78226.56,0.02,-0.65183,0.00019,18.29295]
[1779051451688,38.65,78226.86,0.02,-0.65179,0.00019,18.28945]
[1779051456724,38.66,78228.06,0.02,-0.65153,0.00019,18.29463]
[1779051461759,38.66,78227.44,0.02,-0.65164,0.00019,18.29253]
[1779051466794,38.66,78228.17,0.02,-0.65148,0.00019,18.29576]
[1779051474852,38.67,78228.45,0.02,-0.6514,0.00019,18.29739]
[1779051479888,38.68,78228.78,0.02,-0.65132,0.00019,18.29901]
[1779051484922,38.68,78239.44,0.02,-0.64924,0.00019,18.34121]
[1779051485929,38.68,78240.7,0.02,-0.64899,0.00019,18.34616]
[1779051491972,38.68,78240.81,0.02,-0.64896,0.00019,18.34678]
[1779051497007,38.68,78239.67,0.02,-0.64917,0.00019,18.3425]
[1779051502042,38.69,78239.4,0.02,-0.64921,0.00019,18.34163]
[1779051507077,38.69,78239.0,0.02,-0.64928,0.00019,18.34027]
[1779051512109,38.69,78238.68,0.02,-0.64937,0.00019,18.33417]
[1779051517148,38.7,78238.26,0.02,-0.64944,0.00019,18.33275]
[1779051522185,38.7,78237.22,0.02,-0.64963,0.00019,18.32891]
[1779051529674,38.7,78237.16,0.02,-0.64962,0.00019,18.32901]
[1779051535275,38.71,78236.96,0.02,-0.64964,0.00019,18.32852]
[1779051542324,38.71,78236.86,0.02,-0.64965,0.00019,18.32848]
[1779051549814,38.72,78236.4,0.02,-0.64971,0.00019,18.32708]
[1779051558436,38.72,78236.56,0.02,-0.64966,0.00019,18.3281]
[1779051567500,38.73,78236.22,0.02,-0.6497,0.00019,18.32722]
[1779051573541,38.73,78236.18,0.02,-0.64973,0.00019,18.32232]
[1779051578579,38.74,78237.53,0.02,-0.64946,0.00019,18.32784]
[1779051584619,38.74,78237.92,0.02,-0.64937,0.00019,18.32963]
[1779051590095,38.74,78238.37,0.02,-0.64927,0.00019,18.33166]
[1779051595695,38.75,78236.9,0.02,-0.64954,0.00019,18.32614]
[1779051598716,38.75,78214.0,0.02,-0.65395,0.00019,18.2357]
[1779051600166,38.75,78208.52,0.02,-0.65499,0.00019,18.21394]
[1779051602745,38.75,78201.12,0.02,-0.65641,0.00019,18.18413]
[1779051606773,38.75,78206.43,0.02,-0.6554,0.00019,18.2055]
[1779051611811,38.75,78204.94,0.02,-0.6557,0.00019,18.19924]
[1779051617851,38.74,78203.15,0.02,-0.65605,0.00019,18.19174]
[1779051622889,38.74,78202.02,0.02,-0.65628,0.00019,18.18694]
[1779051627923,38.74,78201.04,0.02,-0.65648,0.00019,18.18271]
[1779051633964,38.74,78200.51,0.02,-0.65663,0.00019,18.17523]
[1779051641016,38.73,78199.74,0.02,-0.6568,0.00019,18.17182]
[1779051646052,38.73,78198.86,0.02,-0.65697,0.00019,18.16805]
[1779051651086,38.73,78199.88,0.02,-0.65679,0.00019,18.17201]
[1779051656121,38.72,78199.82,0.02,-0.65681,0.00019,18.17157]
[1779051663171,38.72,78199.57,0.02,-0.65687,0.00019,18.17029]
[1779051671226,38.73,78200.81,0.02,-0.6566,0.00019,18.17589]
[1779051679285,38.73,78204.24,0.02,-0.65593,0.00019,18.19012]
[1779051684320,38.74,78205.63,0.02,-0.65563,0.00019,18.19638]
[1779051690829,38.75,78206.95,0.02,-0.65534,0.00019,18.20246]
[1779051696403,38.76,78209.35,0.02,-0.65488,0.00019,18.2078]
[1779051708484,38.78,78209.01,0.02,-0.65486,0.00019,18.20795]
[1779051713525,38.79,78209.21,0.02,-0.65479,0.00019,18.20938]
[1779051715559,38.79,78216.67,0.02,-0.65335,0.00019,18.23948]
[1779051717552,38.79,78224.24,0.02,-0.65188,0.00019,18.26971]
[1779051722588,38.8,78227.37,0.02,-0.65125,0.00019,18.28244]
[1779051731112,38.8,78228.88,0.02,-0.65093,0.00019,18.28897]
[1779051732659,38.81,78222.99,0.02,-0.65206,0.00019,18.2658]
[1779051734671,38.81,78217.94,0.02,-0.65303,0.00019,18.24594]
[1779051741181,38.82,78218.91,0.02,-0.65281,0.00019,18.25044]
[1779051746755,38.82,78213.8,0.02,-0.65377,0.00019,18.23056]
[1779051755818,38.83,78208.34,0.02,-0.65481,0.00019,18.20453]
[1779051761321,38.84,78200.99,0.02,-0.65621,0.00019,18.17518]
[1779051765892,38.83,78190.46,0.02,-0.65824,0.00019,18.13215]
[1779051766898,38.83,78188.18,0.02,-0.65867,0.00019,18.12279]
[1779051771933,38.83,78186.01,0.02,-0.65909,0.00019,18.1138]
[1779051778986,38.83,78186.17,0.02,-0.65907,0.00019,18.11431]
[1779051784021,38.83,78185.46,0.02,-0.65921,0.00019,18.11126]
[1779051790065,38.83,78184.12,0.02,-0.65947,0.00019,18.10567]
[1779051794091,38.83,78177.73,0.02,-0.6607,0.00019,18.07928]
[1779051800133,38.83,78174.06,0.02,-0.66139,0.00019,18.06417]
[1779051807183,38.83,78174.41,0.02,-0.66132,0.00019,18.06571]
[1779051812218,38.83,78172.61,0.02,-0.6617,0.00019,18.05321]
[1779051817253,38.83,78171.21,0.02,-0.66196,0.00019,18.04747]
[1779051824301,38.83,78171.74,0.02,-0.66185,0.00019,18.04979]
[1779051829336,38.83,78171.79,0.02,-0.66184,0.00019,18.05005]
[1779051836385,38.83,78171.29,0.02,-0.66193,0.00019,18.04804]
[1779051841420,38.83,78170.87,0.02,-0.66201,0.00019,18.04634]
[1779051846455,38.84,78169.46,0.02,-0.66228,0.00019,18.04053]
[1779051851491,38.84,78168.17,0.02,-0.66252,0.00019,18.03522]
[1779051856525,38.84,78167.69,0.02,-0.66261,0.00019,18.0333]
[1779051862027,38.84,78167.48,0.02,-0.66264,0.00019,18.03252]
[1779051867602,38.84,78168.11,0.02,-0.66252,0.00019,18.03526]
[1779051873644,38.84,78168.03,0.02,-0.66257,0.00019,18.02992]
[1779051878679,38.84,78168.03,0.02,-0.66256,0.00019,18.03001]
[1779051884721,38.84,78169.24,0.02,-0.66233,0.00019,18.03514]
[1779051889759,38.84,78171.89,0.02,-0.66182,0.00019,18.04623]
[1779051894793,38.84,78179.0,0.02,-0.66046,0.00019,18.0757]
[1779051899827,38.84,78181.08,0.02,-0.66007,0.00019,18.08421]
[1779051902311,38.84,78238.49,0.02,-0.64904,0.00019,18.31418]
[1779051903857,38.82,78236.35,0.02,-0.64954,0.00019,18.30423]
[1779051904863,38.8,78177.42,0.02,-0.66095,0.00019,18.06544]
[1779051905870,38.8,78178.34,0.02,-0.66077,0.00019,18.06927]
[1779051910905,38.8,78179.78,0.02,-0.66049,0.00019,18.07532]
[1779051915946,38.8,78180.87,0.02,-0.66028,0.00019,18.07989]
[1779051920976,38.8,78181.42,0.02,-0.66017,0.00019,18.08223]
[1779051927017,38.8,78182.65,0.02,-0.65993,0.00019,18.0874]
[1779051932521,38.8,78183.93,0.02,-0.65972,0.00019,18.08764]
[1779051940112,38.81,78183.77,0.02,-0.65975,0.00019,18.08706]
[1779051945143,38.81,78184.35,0.02,-0.65964,0.00019,18.08949]
[1779051950179,38.81,78184.81,0.02,-0.65954,0.00019,18.09143]
[1779051955214,38.81,78186.73,0.02,-0.65917,0.00019,18.09937]
[1779051961255,38.81,78186.28,0.02,-0.65926,0.00019,18.09759]
[1779051967297,38.81,78186.91,0.02,-0.65913,0.00019,18.10027]
[1779051972333,38.81,78187.35,0.02,-0.65904,0.00019,18.10215]
[1779051977367,38.81,78186.33,0.02,-0.65924,0.00019,18.09804]
[1779051983409,38.81,78186.26,0.02,-0.65924,0.00019,18.09788]
[1779051988444,38.81,78186.54,0.02,-0.65918,0.00019,18.09913]
[1779051993479,38.81,78186.7,0.02,-0.65919,0.00019,18.09481]
[1779051999522,38.82,78186.61,0.02,-0.6592,0.00019,18.09458]
[1779052005565,38.82,78186.51,0.02,-0.65921,0.00019,18.09432]
[1779052011607,38.82,78187.23,0.02,-0.65906,0.00019,18.09742]
[1779052017648,38.82,78186.35,0.02,-0.65922,0.00019,18.09395]
[1779052022685,38.82,78186.23,0.02,-0.65924,0.00019,18.0936]
[1779052027718,38.82,78186.34,0.02,-0.65921,0.00019,18.09419]
[1779052033223,38.83,78186.26,0.02,-0.65922,0.00019,18.09401]
[1779052038798,38.83,78186.52,0.02,-0.65916,0.00019,18.09525]
[1779052043832,38.83,78186.16,0.02,-0.65922,0.00019,18.09391]
[1779052048866,38.83,78184.71,0.02,-0.6595,0.00019,18.0881]
[1779052053902,38.83,78184.47,0.02,-0.65957,0.00019,18.08214]
[1779052058936,38.83,78183.23,0.02,-0.65981,0.00019,18.07713]
[1779052063972,38.84,78182.86,0.02,-0.65987,0.00019,18.07569]
[1779052069009,38.84,78184.45,0.02,-0.65956,0.00019,18.0823]
[1779052074043,38.84,78185.2,0.02,-0.65942,0.00019,18.0854]
[1779052079079,38.84,78185.18,0.02,-0.65942,0.00019,18.08533]
[1779052084118,38.84,78184.55,0.02,-0.65954,0.00019,18.08276]
[1779052089155,38.84,78184.91,0.02,-0.65947,0.00019,18.08428]
[1779052094189,38.84,78185.0,0.02,-0.65945,0.00019,18.08471]
[1779052099224,38.84,78185.37,0.02,-0.65938,0.00019,18.08631]
[1779052104262,38.84,78185.39,0.02,-0.65937,0.00019,18.08647]
[1779052109294,38.84,78185.42,0.02,-0.65936,0.00019,18.08668]
[1779052115337,38.84,78185.34,0.02,-0.65941,0.00019,18.08133]
[1779052120371,38.84,78185.46,0.02,-0.65938,0.00019,18.08188]
[1779052125406,38.84,78186.21,0.02,-0.65924,0.00019,18.08499]
[1779052130441,38.84,78188.55,0.02,-0.65879,0.00019,18.09459]
[1779052135476,38.85,78193.78,0.02,-0.65778,0.00019,18.11621]
[1779052140511,38.86,78192.28,0.02,-0.65803,0.00019,18.11085]
[1779052145546,38.86,78189.53,0.02,-0.65855,0.00019,18.09969]
[1779052150581,38.86,78189.1,0.02,-0.65864,0.00019,18.09782]
[1779052155615,38.85,78190.02,0.02,-0.65847,0.00019,18.10145]
[1779052160652,38.85,78189.8,0.02,-0.65852,0.00019,18.1004]
[1779052165686,38.85,78188.84,0.02,-0.65871,0.00019,18.09633]
[1779052170721,38.85,78188.67,0.02,-0.65875,0.00019,18.09548]
[1779052175758,38.85,78188.32,0.02,-0.65886,0.00019,18.08881]
[1779052180791,38.84,78188.57,0.02,-0.65882,0.00019,18.08968]
[1779052186834,38.84,78188.57,0.02,-0.65883,0.00019,18.0895]
[1779052192875,38.84,78188.12,0.02,-0.65892,0.00019,18.08747]
[1779052197909,38.84,78187.77,0.02,-0.659,0.00019,18.08588]
[1779052202944,38.84,78187.45,0.02,-0.65907,0.00019,18.08442]
[1779052207980,38.83,78187.67,0.02,-0.65903,0.00019,18.08517]
[1779052213016,38.83,78187.32,0.02,-0.65911,0.00019,18.08359]
[1779052218051,38.83,78187.36,0.02,-0.65911,0.00019,18.08361]
[1779052223086,38.83,78187.38,0.02,-0.65911,0.00019,18.08354]
[1779052228123,38.83,78186.98,0.02,-0.65919,0.00019,18.08176]
[1779052233157,38.83,78187.22,0.02,-0.65919,0.00019,18.0775]
[1779052237187,38.82,78195.51,0.02,-0.65761,0.00019,18.11129]
[1779052242220,38.82,78194.26,0.02,-0.65786,0.00019,18.10595]
[1779052247255,38.82,78193.37,0.02,-0.65804,0.00019,18.10211]
[1779052252294,38.83,78192.41,0.02,-0.6582,0.00019,18.09872]
[1779052254777,38.83,78198.19,0.02,-0.65707,0.00019,18.12267]
[1779052261358,38.84,78201.42,0.02,-0.65641,0.00019,18.13652]
[1779052267401,38.85,78202.63,0.02,-0.65614,0.00019,18.14218]
[1779052274917,38.86,78204.93,0.02,-0.65565,0.00019,18.15249]
[1779052280495,38.87,78208.48,0.02,-0.65493,0.00019,18.16741]
[1779052285535,38.88,78209.88,0.02,-0.65462,0.00019,18.17379]
[1779052294593,38.89,78212.23,0.02,-0.65415,0.00019,18.17923]
[1779052299629,38.9,78214.43,0.02,-0.65369,0.00019,18.18863]
[1779052304664,38.91,78214.38,0.02,-0.65367,0.00019,18.18906]
[1779052309698,38.92,78214.24,0.02,-0.65367,0.00019,18.18913]
[1779052314734,38.93,78214.24,0.02,-0.65363,0.00019,18.18976]
[1779052321782,38.94,78212.53,0.02,-0.65392,0.00019,18.18386]
[1779052329838,38.95,78212.89,0.02,-0.6538,0.00019,18.18632]
[1779052334876,38.96,78212.59,0.02,-0.65382,0.00019,18.18576]
[1779052343936,38.97,78211.62,0.02,-0.65395,0.00019,18.18299]
[1779052349979,38.98,78209.78,0.02,-0.65427,0.00019,18.17636]
[1779052355014,38.99,78209.32,0.02,-0.65436,0.00019,18.17]
[1779052360048,39.0,78208.73,0.02,-0.65445,0.00019,18.16818]
[1779052365083,39.0,78208.38,0.02,-0.65449,0.00019,18.16731]
[1779052371126,39.01,78210.6,0.02,-0.65404,0.00019,18.17673]
[1779052375620,39.02,78200.4,0.02,-0.65597,0.00019,18.13629]
[1779052377168,39.02,78195.66,0.02,-0.65687,0.00019,18.11741]
[1779052382204,39.03,78196.59,0.02,-0.65666,0.00019,18.12179]
[1779052385690,39.03,78203.42,0.02,-0.65533,0.00019,18.1497]
[1779052391271,39.04,78206.67,0.02,-0.65468,0.00019,18.16315]
[1779052396305,39.04,78208.84,0.02,-0.65425,0.00019,18.17221]
[1779052401340,39.05,78209.57,0.02,-0.65409,0.00019,18.1755]
[1779052407381,39.05,78209.73,0.02,-0.65403,0.00019,18.17657]
[1779052413422,39.06,78209.31,0.02,-0.65413,0.00019,18.17026]
[1779052418459,39.06,78208.76,0.02,-0.65421,0.00019,18.16845]
[1779052425971,39.07,78208.93,0.02,-0.65415,0.00019,18.16974]
[1779052431555,39.08,78209.75,0.02,-0.65397,0.00019,18.17337]
[1779052436589,39.08,78211.11,0.02,-0.65369,0.00019,18.17916]
[1779052441623,39.09,78210.8,0.02,-0.65373,0.00019,18.1783]
[1779052444643,39.09,78216.49,0.02,-0.65263,0.00019,18.20098]
[1779052447664,39.09,78224.23,0.02,-0.65114,0.00019,18.2315]
[1779052452705,39.09,78226.03,0.02,-0.65078,0.00019,18.23875]
[1779052457735,39.1,78226.88,0.02,-0.65061,0.00019,18.24225]
[1779052462789,39.1,78231.5,0.02,-0.64972,0.00019,18.26037]
[1779052467824,39.1,78230.14,0.02,-0.64997,0.00019,18.2552]
[1779052472859,39.1,78231.03,0.02,-0.64983,0.00019,18.25371]
[1779052477895,39.1,78231.47,0.02,-0.64974,0.00019,18.25554]
[1779052482931,39.11,78231.85,0.02,-0.64966,0.00019,18.25714]
[1779052488973,39.11,78233.11,0.02,-0.64941,0.00019,18.26217]
[1779052494008,39.11,78233.3,0.02,-0.64937,0.00019,18.263]
[1779052501058,39.11,78233.08,0.02,-0.6494,0.00019,18.26226]
[1779052506092,39.11,78233.46,0.02,-0.64933,0.00019,18.26378]
[1779052511127,39.11,78227.97,0.02,-0.65038,0.00019,18.24253]
[1779052512134,39.11,78219.58,0.02,-0.65199,0.00019,18.20976]
[1779052513141,39.11,78218.86,0.02,-0.65213,0.00019,18.20699]
[1779052519183,39.12,78216.2,0.02,-0.65262,0.00019,18.19686]
[1779052524218,39.12,78215.51,0.02,-0.65273,0.00019,18.19445]
[1779052529254,39.12,78215.64,0.02,-0.65269,0.00019,18.19526]
[1779052536745,39.13,78208.21,0.02,-0.65413,0.00019,18.16123]
[1779052539324,39.13,78201.97,0.02,-0.65531,0.00019,18.13663]
[1779052544360,39.14,78199.28,0.02,-0.6558,0.00019,18.12634]
[1779052549394,39.15,78196.74,0.02,-0.65627,0.00019,18.11662]
[1779052555437,39.15,78200.34,0.02,-0.65555,0.00019,18.13151]
[1779052560473,39.16,78199.64,0.02,-0.65567,0.00019,18.12911]
[1779052565506,39.16,78197.75,0.02,-0.65601,0.00019,18.12195]
[1779052570543,39.17,78198.59,0.02,-0.65583,0.00019,18.12574]
[1779052575576,39.17,78198.16,0.02,-0.65589,0.00019,18.12443]
[1779052580614,39.18,78200.26,0.02,-0.65546,0.00019,18.13325]
[1779052585646,39.18,78206.32,0.02,-0.65429,0.00019,18.15776]
[1779052590683,39.19,78206.82,0.02,-0.65417,0.00019,18.16007]
[1779052595716,39.19,78206.83,0.02,-0.65419,0.00019,18.15535]
[1779052601759,39.2,78206.47,0.02,-0.65424,0.00019,18.15434]
[1779052607234,39.2,78206.36,0.02,-0.65424,0.00019,18.15433]
[1779052612835,39.21,78206.3,0.02,-0.65423,0.00019,18.15446]
[1779052617870,39.21,78206.08,0.02,-0.65425,0.00019,18.15405]
[1779052622905,39.22,78206.01,0.02,-0.65425,0.00019,18.15415]
[1779052627941,39.22,78205.8,0.02,-0.65427,0.00019,18.15371]
[1779052632976,39.23,78204.6,0.02,-0.65447,0.00019,18.14936]
[1779052639019,39.23,78204.74,0.02,-0.65442,0.00019,18.1504]
[1779052644054,39.24,78202.38,0.02,-0.65485,0.00019,18.14145]
[1779052649090,39.25,78196.63,0.02,-0.65592,0.00019,18.11901]
[1779052655135,39.25,78195.73,0.02,-0.6561,0.00019,18.1109]
[1779052660168,39.26,78191.51,0.02,-0.65688,0.00019,18.09446]
[1779052665201,39.26,78190.72,0.02,-0.65701,0.00019,18.09178]
[1779052671244,39.27,78190.42,0.02,-0.65704,0.00019,18.09115]
[1779052676280,39.28,78189.67,0.02,-0.65716,0.00019,18.08859]
[1779052683327,39.29,78189.59,0.02,-0.65714,0.00019,18.08887]
[1779052690376,39.29,78188.77,0.02,-0.65727,0.00019,18.08615]
[1779052695411,39.3,78187.92,0.02,-0.65741,0.00019,18.08314]
[1779052702462,39.3,78188.2,0.02,-0.65733,0.00019,18.08482]
[1779052707947,39.31,78187.34,0.02,-0.65747,0.00019,18.08175]
[1779052716560,39.32,78187.39,0.02,-0.65747,0.00019,18.07753]
[1779052718017,39.32,78194.63,0.02,-0.65609,0.00019,18.10661]
[1779052720587,39.32,78198.58,0.02,-0.65533,0.00019,18.12251]
[1779052725624,39.32,78200.07,0.02,-0.65503,0.00019,18.12866]
[1779052730660,39.33,78200.8,0.02,-0.65488,0.00019,18.1318]
[1779052735694,39.33,78204.48,0.02,-0.65417,0.00019,18.14661]
[1779052740729,39.33,78202.94,0.02,-0.65445,0.00019,18.14074]
[1779052745764,39.34,78202.7,0.02,-0.65448,0.00019,18.14005]
[1779052750802,39.34,78203.01,0.02,-0.65441,0.00019,18.14155]
[1779052755835,39.34,78203.99,0.02,-0.65421,0.00019,18.1457]
[1779052761876,39.35,78204.02,0.02,-0.65419,0.00019,18.14615]
[1779052766911,39.35,78204.27,0.02,-0.65412,0.00019,18.14741]
[1779052771947,39.35,78207.58,0.02,-0.65352,0.00019,18.15564]
[1779052775978,39.36,78211.32,0.02,-0.6528,0.00019,18.17047]
[1779052781013,39.36,78216.31,0.02,-0.65184,0.00019,18.1901]
[1779052786048,39.36,78221.13,0.02,-0.65091,0.00019,18.2089]
[1779052788509,39.36,78227.16,0.02,-0.64976,0.00019,18.23223]
[1779052792091,39.36,78232.62,0.02,-0.64872,0.00019,18.25317]
[1779052797132,39.36,78235.06,0.02,-0.64826,0.00019,18.26236]
[1779052802161,39.35,78235.38,0.02,-0.6482,0.00019,18.26343]
[1779052809211,39.35,78235.23,0.02,-0.64824,0.00019,18.26265]
[1779052814246,39.35,78234.87,0.02,-0.64833,0.00019,18.26102]
[1779052819281,39.34,78236.51,0.02,-0.64803,0.00019,18.26704]
[1779052824316,39.34,78236.87,0.02,-0.64797,0.00019,18.26816]
[1779052829351,39.34,78237.13,0.02,-0.64794,0.00019,18.26887]
[1779052832373,39.33,78244.61,0.02,-0.64655,0.00019,18.29207]
[1779052834387,39.33,78251.97,0.02,-0.64514,0.00019,18.31968]
[1779052835216,39.33,78251.97,0.02,-0.64514,0.00019,18.31968]
[1779052835219,39.33,78251.97,0.02,-0.64514,0.00019,18.31968]
[1779052835411,39.33,78251.76,0.02,-0.64518,0.00019,18.31889]
[1779052838415,39.33,78256.32,0.02,-0.64432,0.00019,18.33563]
[1779052839729,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052839759,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052839770,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052839974,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052839979,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052840274,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052840279,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052840489,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052840499,39.33,78256.98,0.02,-0.6442,0.00019,18.33799]
[1779052840533,39.32,78254.82,0.02,-0.64462,0.00019,18.32981]
[1779052840734,39.32,78254.82,0.02,-0.64462,0.00019,18.32981]
[1779052841436,39.32,78254.82,0.02,-0.64463,0.00019,18.32971]
[1779052847479,39.31,78255.54,0.02,-0.64452,0.00019,18.33187]
[1779052855534,39.3,78257.65,0.02,-0.64415,0.00019,18.33907]
[1779052861576,39.3,78259.26,0.02,-0.64387,0.00019,18.34458]
[1779052866611,39.29,78260.6,0.02,-0.64363,0.00019,18.34917]
[1779052869119,39.29,78260.74,0.02,-0.64361,0.00019,18.34961]
[1779052869189,39.29,78260.74,0.02,-0.64361,0.00019,18.34961]
[1779052869489,39.29,78260.74,0.02,-0.64361,0.00019,18.34961]
[1779052869494,39.29,78260.74,0.02,-0.64361,0.00019,18.34961]
[1779052869526,39.29,78260.85,0.02,-0.6436,0.00019,18.34986]
[1779052870094,39.29,78260.85,0.02,-0.6436,0.00019,18.34986]
[1779052870195,39.29,78260.97,0.02,-0.64357,0.00019,18.35031]
[1779052874668,39.28,78264.19,0.02,-0.64297,0.00019,18.36189]
[1779052879702,39.28,78263.85,0.02,-0.64306,0.00019,18.36022]
[1779052884737,39.27,78263.92,0.02,-0.64307,0.00019,18.36008]
[1779052889773,39.26,78264.83,0.02,-0.64292,0.00019,18.36305]
[1779052891796,39.26,78264.84,0.02,-0.64292,0.00019,18.363]
[1779052891907,39.26,78264.84,0.02,-0.64292,0.00019,18.363]
[1779052891975,39.26,78266.89,0.02,-0.64257,0.00019,18.36548]
[1779052893801,39.26,78272.24,0.02,-0.64153,0.00019,18.38522]
[1779052897829,39.26,78273.6,0.02,-0.64126,0.00019,18.39047]
[1779052899282,39.26,78276.75,0.02,-0.64065,0.00019,18.40207]
[1779052900618,39.26,78276.75,0.02,-0.64065,0.00019,18.40207]
[1779052900849,39.27,78276.53,0.02,-0.64069,0.00019,18.40131]
[1779052902524,39.27,78276.53,0.02,-0.64069,0.00019,18.40131]
[1779052902568,39.27,78278.7,0.02,-0.64026,0.00019,18.4093]
[1779052905160,39.27,78278.89,0.02,-0.64023,0.00019,18.41001]
[1779052905629,39.27,78278.89,0.02,-0.64023,0.00019,18.41001]
[1779052905214,39.27,78283.46,0.02,-0.63934,0.00019,18.42669]
[1779052905665,39.27,78283.46,0.02,-0.63934,0.00019,18.42669]
[1779052905744,39.27,78283.46,0.02,-0.63934,0.00019,18.42669]
[1779052905892,39.27,78283.85,0.02,-0.63926,0.00019,18.42813]
[1779052906899,39.27,78304.3,0.02,-0.6353,0.00019,18.50155]
[1779052907906,39.27,78303.27,0.02,-0.63549,0.00019,18.49792]
[1779052912943,39.27,78304.12,0.02,-0.63532,0.00019,18.50106]
[1779052917978,39.27,78303.99,0.02,-0.63534,0.00019,18.50075]
[1779052919822,39.27,78305.7,0.02,-0.635,0.00019,18.50689]
[1779052919992,39.27,78305.7,0.02,-0.635,0.00019,18.50689]
[1779052925028,39.28,78305.55,0.02,-0.63501,0.00019,18.50666]
[1779052931068,39.28,78309.87,0.02,-0.63415,0.00019,18.5223]
[1779052934090,39.29,78315.43,0.02,-0.63306,0.00019,18.54196]
[1779052939565,39.29,78312.88,0.02,-0.63354,0.00019,18.53333]
[1779052945167,39.3,78308.71,0.02,-0.63433,0.00019,18.51895]
[1779052950203,39.3,78306.75,0.02,-0.63469,0.00019,18.51236]
[1779052955237,39.31,78304.71,0.02,-0.6351,0.00019,18.5005]
[1779052960272,39.31,78306.35,0.02,-0.63476,0.00019,18.50667]
[1779052966314,39.32,78307.87,0.02,-0.63444,0.00019,18.51247]
[1779052971350,39.32,78303.42,0.02,-0.63529,0.00019,18.4969]
[1779052976386,39.33,78299.63,0.02,-0.63603,0.00019,18.48352]
[1779052981418,39.33,78297.2,0.02,-0.63649,0.00019,18.47492]
[1779052986454,39.33,78296.54,0.02,-0.63662,0.00019,18.47264]
[1779052991489,39.33,78293.31,0.02,-0.63724,0.00019,18.46114]
[1779052996524,39.33,78293.35,0.02,-0.63723,0.00019,18.46132]
[1779053001559,39.33,78293.66,0.02,-0.63717,0.00019,18.46248]
[1779053009615,39.33,78295.0,0.02,-0.6369,0.00019,18.46744]
[1779053014650,39.34,78295.62,0.02,-0.6368,0.00019,18.46489]
[1779053019687,39.34,78298.31,0.02,-0.63625,0.00019,18.47487]
[1779053030198,39.35,78299.22,0.02,-0.63606,0.00019,18.47845]
[1779053036808,39.35,78297.57,0.02,-0.63637,0.00019,18.47274]
[1779053041844,39.35,78297.36,0.02,-0.6364,0.00019,18.47213]
[1779053043858,39.35,78314.67,0.02,-0.63304,0.00019,18.53322]
[1779053045768,39.35,78314.67,0.02,-0.63304,0.00019,18.53322]
[1779053044866,39.36,78333.86,0.02,-0.6293,0.00019,18.5994]
[1779053046478,39.36,78333.86,0.02,-0.6293,0.00019,18.5994]
[1779053046533,39.35,78342.49,0.02,-0.62762,0.0002,18.62859]
[1779053048327,39.35,78342.49,0.02,-0.62762,0.0002,18.62859]
[1779053048360,39.35,78343.21,0.02,-0.62748,0.0002,18.63098]
[1779053053602,39.35,78344.67,0.02,-0.6272,0.0002,18.63577]
[1779053054686,39.35,78346.54,0.02,-0.62684,0.0002,18.64199]
[1779053054751,39.35,78348.08,0.02,-0.62654,0.0002,18.64711]
[1779053060412,39.35,78348.45,0.02,-0.62648,0.0002,18.64818]
[1779053062497,39.35,78348.45,0.02,-0.62648,0.0002,18.64818]
[1779053062598,39.35,78348.17,0.02,-0.62654,0.0002,18.64714]
[1779053068029,39.34,78348.16,0.02,-0.62655,0.0002,18.64695]
[1779053073061,39.34,78348.81,0.02,-0.62647,0.0002,18.64397]
[1779053076082,39.34,78352.39,0.02,-0.62577,0.0002,18.65582]
[1779053081117,39.33,78353.81,0.02,-0.6255,0.0002,18.66037]
[1779053086694,39.33,78355.06,0.02,-0.62527,0.0002,18.66437]
[1779053086703,39.33,78355.04,0.02,-0.62528,0.0002,18.66423]
[1779053089713,39.33,78354.78,0.02,-0.62533,0.0002,18.66333]
[1779053089736,39.33,78355.77,0.02,-0.62514,0.0002,18.66654]
[1779053095216,39.32,78355.46,0.02,-0.62521,0.0002,18.6653]
[1779053100692,39.32,78356.67,0.02,-0.62499,0.0002,18.66905]
[1779053104279,39.32,78360.85,0.02,-0.62418,0.0002,18.68272]
[1779053109313,39.31,78362.08,0.02,-0.62396,0.0002,18.68649]
[1779053114348,39.31,78364.18,0.02,-0.62356,0.0002,18.69318]
[1779053115355,39.31,78358.97,0.02,-0.62458,0.0002,18.67608]
[1779053116362,39.31,78354.39,0.02,-0.62548,0.0002,18.66085]
[1779053118128,39.31,78353.9,0.02,-0.62558,0.0002,18.65917]
[1779053118378,39.3,78353.83,0.02,-0.6256,0.0002,18.65889]
[1779053120837,39.3,78343.98,0.02,-0.62753,0.0002,18.62577]
[1779053126167,39.3,78345.84,0.02,-0.62718,0.0002,18.63192]
[1779053126433,39.3,78348.37,0.02,-0.62668,0.0002,18.64038]
[1779053131267,39.3,78348.58,0.02,-0.62665,0.0002,18.64096]
[1779053131468,39.3,78348.44,0.02,-0.62671,0.0002,18.63546]
[1779053136503,39.29,78348.7,0.02,-0.62667,0.0002,18.6362]
[1779053143552,39.29,78349.11,0.02,-0.6266,0.0002,18.63742]
[1779053148587,39.29,78349.52,0.02,-0.62653,0.0002,18.63867]
[1779053153624,39.29,78350.2,0.02,-0.6264,0.0002,18.64085]
[1779053158658,39.29,78350.53,0.02,-0.62634,0.0002,18.64187]
[1779053163693,39.28,78349.87,0.02,-0.62647,0.0002,18.63958]
[1779053170747,39.28,78349.42,0.02,-0.62657,0.0002,18.63796]
[1779053175782,39.28,78349.74,0.02,-0.62651,0.0002,18.63896]
[1779053180817,39.28,78348.92,0.02,-0.62668,0.0002,18.63616]
[1779053183351,39.28,78348.6,0.02,-0.62674,0.0002,18.63508]
[1779053183838,39.28,78348.34,0.02,-0.62679,0.0002,18.63419]
[1779053185852,39.28,78344.32,0.02,-0.62758,0.0002,18.62065]
[1779053186388,39.28,78344.32,0.02,-0.62758,0.0002,18.62065]
[1779053191894,39.28,78341.23,0.02,-0.62821,0.0002,18.60524]
[1779053192567,39.28,78341.23,0.02,-0.62821,0.0002,18.60524]
[1779053198733,39.28,78342.39,0.02,-0.62798,0.0002,18.60927]
[1779053201398,39.28,78337.34,0.02,-0.62897,0.0002,18.59215]
[1779053207016,39.28,78337.45,0.02,-0.62894,0.0002,18.59259]
[1779053210432,39.28,78337.44,0.02,-0.62894,0.0002,18.59258]
[1779053210508,39.28,78336.32,0.02,-0.62916,0.0002,18.58878]
[1779053211469,39.28,78332.1,0.02,-0.62998,0.0002,18.57437]
[1779053215202,39.28,78331.37,0.02,-0.63012,0.0002,18.57193]
[1779053215251,39.29,78331.66,0.02,-0.63006,0.0002,18.57295]
[1779053216644,39.29,78331.66,0.02,-0.63006,0.0002,18.57295]
[1779053216687,39.29,78331.73,0.02,-0.63005,0.0002,18.57322]
[1779053217212,39.29,78331.73,0.02,-0.63005,0.0002,18.57322]
[1779053217263,39.29,78329.45,0.02,-0.63049,0.0002,18.56542]
[1779053218052,39.29,78329.45,0.02,-0.63049,0.0002,18.56542]
[1779053218095,39.29,78328.97,0.02,-0.63059,0.0002,18.5638]
[1779053219102,39.29,78325.46,0.02,-0.63127,0.0002,18.55173]
[1779053220109,39.29,78320.99,0.02,-0.63214,0.0002,18.53628]
[1779053221538,39.29,78316.32,0.02,-0.63305,0.00019,18.52006]
[1779053223131,39.29,78313.53,0.02,-0.63358,0.00019,18.5104]
[1779053227159,39.29,78307.94,0.02,-0.63466,0.00019,18.491]
[1779053231609,39.3,78314.78,0.02,-0.63331,0.00019,18.51534]
[1779053237228,39.31,78316.84,0.02,-0.63288,0.00019,18.52288]
[1779053242263,39.31,78317.14,0.02,-0.63281,0.00019,18.52418]
[1779053243270,39.31,78320.29,0.02,-0.63219,0.00019,18.53519]
[1779053244123,39.31,78320.29,0.02,-0.63219,0.00019,18.53519]
[1779053244492,39.31,78320.29,0.02,-0.63219,0.00019,18.53519]
[1779053246291,39.31,78324.04,0.02,-0.63146,0.0002,18.54829]
[1779053248537,39.31,78323.86,0.02,-0.63149,0.00019,18.54769]
[1779053248581,39.31,78323.6,0.02,-0.63154,0.00019,18.54682]
[1779053249567,39.31,78323.6,0.02,-0.63154,0.00019,18.54682]
[1779053249640,39.31,78326.63,0.02,-0.63095,0.0002,18.55731]
[1779053251753,39.32,78330.43,0.02,-0.63023,0.0002,18.56542]
[1779053258375,39.32,78330.69,0.02,-0.63017,0.0002,18.56647]
[1779053263411,39.32,78331.37,0.02,-0.63003,0.0002,18.56892]
[1779053268747,39.32,78331.02,0.02,-0.6301,0.0002,18.56775]
[1779053268823,39.32,78331.05,0.02,-0.63009,0.0002,18.56787]
[1779053275494,39.32,78330.94,0.02,-0.63011,0.0002,18.56755]
[1779053280529,39.32,78330.59,0.02,-0.63018,0.0002,18.5664]
[1779053285566,39.32,78330.26,0.02,-0.63024,0.0002,18.56531]
[1779053288003,39.32,78329.58,0.02,-0.63037,0.0002,18.56299]
[1779053288586,39.32,78328.6,0.02,-0.63056,0.0002,18.55964]
[1779053293621,39.33,78326.48,0.02,-0.63097,0.0002,18.5524]
[1779053298656,39.33,78324.37,0.02,-0.63138,0.00019,18.54518]
[1779053303691,39.33,78323.87,0.02,-0.63147,0.00019,18.54352]
[1779053308725,39.33,78323.15,0.02,-0.63161,0.00019,18.54109]
[1779053313760,39.33,78323.12,0.02,-0.63164,0.00019,18.53604]
[1779053319802,39.33,78321.48,0.02,-0.63196,0.00019,18.53046]
[1779053321557,39.33,78321.06,0.02,-0.63204,0.00019,18.52902]
[1779053321634,39.33,78320.73,0.02,-0.6321,0.00019,18.52788]
[1779053327860,39.33,78319.81,0.02,-0.63228,0.00019,18.52478]
[1779053334909,39.34,78319.59,0.02,-0.63231,0.00019,18.52411]
[1779053335916,39.34,78322.5,0.02,-0.63174,0.00019,18.53422]
[1779053340952,39.34,78324.1,0.02,-0.63143,0.00019,18.53981]
[1779053343972,39.34,78334.04,0.02,-0.62949,0.0002,18.57398]
[1779053352029,39.34,78334.66,0.02,-0.62935,0.0002,18.57631]
[1779053357065,39.34,78335.11,0.02,-0.62926,0.0002,18.57784]
[1779053362032,39.34,78336.33,0.02,-0.62902,0.0002,18.58201]
[1779053362098,39.34,78336.64,0.02,-0.62896,0.0002,18.58306]
[1779053366100,39.34,78334.99,0.02,-0.62929,0.0002,18.57745]
[1779053366200,39.34,78333.77,0.02,-0.62952,0.0002,18.5733]
[1779053372595,39.34,78331.48,0.02,-0.63,0.0002,18.56054]
[1779053378210,39.34,78334.55,0.02,-0.62939,0.0002,18.57112]
[1779053382665,39.35,78339.66,0.02,-0.62839,0.0002,18.58853]
[1779053384253,39.35,78344.69,0.02,-0.62741,0.0002,18.60552]
[1779053385975,39.35,78344.69,0.02,-0.62741,0.0002,18.60552]
[1779053386021,39.35,78351.59,0.02,-0.62606,0.0002,18.6286]
[1779053387321,39.35,78351.59,0.02,-0.62606,0.0002,18.6286]
[1779053387395,39.35,78352.28,0.02,-0.62592,0.0002,18.63088]
[1779053392753,39.34,78355.23,0.02,-0.62535,0.0002,18.64056]
[1779053398851,39.34,78356.06,0.02,-0.6252,0.0002,18.64319]
[1779053398913,39.34,78365.36,0.02,-0.62338,0.0002,18.67375]
[1779053403386,39.34,78367.65,0.02,-0.62294,0.0002,18.68105]
[1779053405400,39.33,78364.63,0.02,-0.62354,0.0002,18.67107]
[1779053409428,39.33,78360.86,0.02,-0.62429,0.0002,18.6585]
[1779053415470,39.33,78358.56,0.02,-0.62476,0.0002,18.65066]
[1779053418919,39.32,78357.49,0.02,-0.62498,0.0002,18.64704]
[1779053418982,39.32,78357.56,0.02,-0.62497,0.0002,18.6472]
[1779053424533,39.32,78356.82,0.02,-0.62512,0.0002,18.64455]
[1779053429867,39.32,78356.34,0.02,-0.62523,0.0002,18.64281]
[1779053429914,39.31,78356.14,0.02,-0.62527,0.0002,18.64207]
[1779053431897,39.31,78356.14,0.02,-0.62527,0.0002,18.64207]
[1779053431903,39.31,78356.17,0.02,-0.6253,0.0002,18.6371]
[1779053437629,39.31,78353.94,0.02,-0.62575,0.0002,18.62951]
[1779053443103,39.31,78353.36,0.02,-0.62588,0.0002,18.6274]
[1779053444998,39.31,78353.36,0.02,-0.62588,0.0002,18.6274]
[1779053445098,39.3,78356.65,0.02,-0.62523,0.0002,18.63829]
[1779053446693,39.3,78361.02,0.02,-0.62438,0.0002,18.65271]
[1779053451730,39.3,78362.39,0.02,-0.62412,0.0002,18.65703]
[1779053456765,39.3,78361.31,0.02,-0.62435,0.0002,18.65327]
[1779053461800,39.29,78359.92,0.02,-0.62463,0.0002,18.6485]
[1779053468848,39.29,78359.33,0.02,-0.62476,0.0002,18.64632]
[1779053473884,39.29,78358.09,0.02,-0.62501,0.0002,18.64206]
[1779053478918,39.28,78357.43,0.02,-0.62515,0.0002,18.63973]
[1779053483954,39.28,78356.07,0.02,-0.62543,0.0002,18.63507]
[1779053489995,39.28,78355.52,0.02,-0.62555,0.0002,18.63311]
[1779053497047,39.27,78355.63,0.02,-0.62556,0.0002,18.62833]
[1779053502083,39.27,78354.85,0.02,-0.62572,0.0002,18.62564]
[1779053510139,39.27,78354.7,0.02,-0.62576,0.0002,18.62497]
[1779053515173,39.27,78355.09,0.02,-0.6257,0.0002,18.62614]
[1779053520209,39.26,78354.8,0.02,-0.62576,0.0002,18.62501]
[1779053522223,39.26,78350.44,0.02,-0.62662,0.0002,18.61037]
[1779053523231,39.26,78347.56,0.02,-0.62719,0.0002,18.60067]
[1779053525243,39.26,78342.98,0.02,-0.62809,0.0002,18.58516]
[1779053531285,39.26,78341.97,0.02,-0.62829,0.0002,18.58169]
[1779053538341,39.26,78344.14,0.02,-0.62787,0.0002,18.58898]
[1779053543812,39.26,78345.27,0.02,-0.62765,0.0002,18.59277]
[1779053551760,39.26,78345.91,0.02,-0.62753,0.0002,18.5949]
[1779053551856,39.26,78343.33,0.02,-0.62807,0.0002,18.58116]
[1779053553883,39.26,78333.09,0.02,-0.63007,0.0002,18.54627]
[1779053554908,39.26,78333.09,0.02,-0.63007,0.0002,18.54627]
[1779053561382,39.26,78334.93,0.02,-0.62971,0.0002,18.55269]
[1779053561495,39.26,78336.44,0.02,-0.62941,0.0002,18.55791]
[1779053566532,39.26,78339.44,0.02,-0.62881,0.0002,18.56824]
[1779053571566,39.26,78341.72,0.02,-0.62836,0.0002,18.57605]
[1779053576600,39.27,78342.07,0.02,-0.62829,0.0002,18.57729]
[1779053578674,39.27,78342.32,0.02,-0.62824,0.0002,18.57815]
[1779053578696,39.27,78341.71,0.02,-0.62836,0.0002,18.57609]
[1779053584094,39.27,78343.13,0.02,-0.62807,0.0002,18.58099]
[1779053590698,39.27,78344.06,0.02,-0.62789,0.0002,18.58422]
[1779053595733,39.27,78343.26,0.02,-0.62804,0.0002,18.58159]
[1779053600768,39.27,78340.49,0.02,-0.62858,0.0002,18.57228]
[1779053601775,39.27,78335.82,0.02,-0.62949,0.0002,18.55639]
[1779053606810,39.27,78335.26,0.02,-0.62959,0.0002,18.5546]
[1779053609833,39.28,78332.02,0.02,-0.63022,0.0002,18.54359]
[1779053612000,39.28,78330.98,0.02,-0.63042,0.0002,18.54005]
[1779053612083,39.28,78329.77,0.02,-0.63069,0.0002,18.53093]
[1779053614305,39.28,78320.76,0.02,-0.63244,0.0002,18.49989]
[1779053617887,39.29,78327.56,0.02,-0.63109,0.0002,18.52378]
[1779053620909,39.29,78329.97,0.02,-0.63059,0.0002,18.5325]
[1779053625517,39.3,78329.51,0.02,-0.63065,0.0002,18.53149]
[1779053625522,39.3,78329.51,0.02,-0.63065,0.0002,18.53149]
[1779053625528,39.3,78329.51,0.02,-0.63065,0.0002,18.53149]
[1779053625944,39.31,78329.04,0.02,-0.63073,0.0002,18.53002]
[1779053634445,39.31,78328.38,0.02,-0.63085,0.0002,18.52791]
[1779053640041,39.31,78328.48,0.02,-0.63082,0.0002,18.5284]
[1779053645080,39.31,78329.46,0.02,-0.63062,0.0002,18.53192]
[1779053651118,39.32,78329.75,0.02,-0.63056,0.0002,18.53309]
[1779053657161,39.32,78330.01,0.02,-0.6305,0.0002,18.53413]
[1779053662196,39.32,78331.5,0.02,-0.6302,0.0002,18.53937]
[1779053669245,39.33,78332.06,0.02,-0.63008,0.0002,18.54147]
[1779053674279,39.33,78334.1,0.02,-0.6297,0.0002,18.54356]
[1779053675286,39.33,78337.71,0.02,-0.62899,0.0002,18.55589]
[1779053678309,39.33,78341.17,0.02,-0.62831,0.0002,18.56767]
[1779053679857,39.33,78342.11,0.02,-0.62813,0.0002,18.57086]
[1779053680323,39.33,78342.72,0.02,-0.62801,0.0002,18.57293]
[1779053681333,39.33,78350.07,0.02,-0.62657,0.0002,18.59765]
[1779053682338,39.33,78355.11,0.02,-0.62558,0.0002,18.61444]
[1779053685358,39.33,78358.67,0.02,-0.62489,0.0002,18.62618]
[1779053686515,39.33,78360.03,0.02,-0.62462,0.0002,18.63065]
[1779053692407,39.32,78361.16,0.02,-0.62441,0.0002,18.63419]
[1779053694107,39.32,78360.89,0.02,-0.62447,0.0002,18.63326]
[1779053694167,39.32,78360.89,0.02,-0.62447,0.0002,18.63326]
[1779053695428,39.32,78365.63,0.02,-0.62354,0.0002,18.64878]
[1779053700463,39.32,78365.23,0.02,-0.62363,0.0002,18.64722]
[1779053702478,39.32,78359.74,0.02,-0.62472,0.0002,18.62904]
[1779053707512,39.31,78359.23,0.02,-0.62483,0.0002,18.62715]
[1779053712548,39.31,78360.65,0.02,-0.62457,0.0002,18.63159]
[1779053717108,39.3,78360.27,0.02,-0.62465,0.0002,18.63018]
[1779053717356,39.3,78360.27,0.02,-0.62465,0.0002,18.63018]
[1779053717372,39.3,78354.33,0.02,-0.62583,0.0002,18.61036]
[1779053719597,39.3,78350.54,0.02,-0.62658,0.0002,18.59762]
[1779053725086,39.3,78350.56,0.02,-0.62658,0.0002,18.59753]
[1779053730675,39.29,78351.19,0.02,-0.62647,0.0002,18.59947]
[1779053735709,39.29,78351.71,0.02,-0.62641,0.0002,18.59606]
[1779053740747,39.29,78351.76,0.02,-0.62641,0.0002,18.5961]
[1779053745782,39.29,78350.51,0.02,-0.62666,0.0002,18.5918]
[1779053750816,39.28,78349.79,0.02,-0.62681,0.0002,18.58928]
[1779053754812,39.28,78352.01,0.02,-0.62638,0.0002,18.59665]
[1779053755297,39.28,78355.94,0.02,-0.62561,0.0002,18.60971]
[1779053756860,39.28,78359.59,0.02,-0.62489,0.0002,18.62179]
[1779053762900,39.28,78360.44,0.02,-0.62474,0.0002,18.62434]
[1779053767937,39.27,78359.2,0.02,-0.625,0.0002,18.62002]
[1779053772972,39.27,78358.85,0.02,-0.62508,0.0002,18.61863]
[1779053775473,39.27,78370.2,0.02,-0.62284,0.0002,18.65606]
[1779053775990,39.27,78370.2,0.02,-0.62284,0.0002,18.65606]
[1779053776088,39.27,78372.65,0.02,-0.62236,0.0002,18.66405]
[1779053778007,39.27,78375.23,0.02,-0.62184,0.0002,18.67261]
[1779053779004,39.27,78375.23,0.02,-0.62184,0.0002,18.67261]
[1779053779090,39.27,78378.73,0.02,-0.62115,0.0002,18.68403]
[1779053780049,39.27,78378.73,0.02,-0.62115,0.0002,18.68403]
[1779053780136,39.28,78380.34,0.02,-0.62082,0.0002,18.68931]
[1779053785543,39.28,78383.54,0.02,-0.62018,0.0002,18.69966]
[1779053790750,39.28,78385.16,0.02,-0.61986,0.0002,18.70491]
[1779053791100,39.28,78387.63,0.02,-0.6194,0.0002,18.70783]
[1779053792109,39.28,78392.54,0.02,-0.61843,0.0002,18.72344]
[1779053793366,39.28,78396.21,0.02,-0.61771,0.0002,18.73501]
[1779053799156,39.28,78398.31,0.02,-0.61729,0.0002,18.74158]
[1779053804192,39.28,78398.5,0.02,-0.61726,0.0002,18.74214]
[1779053809227,39.28,78404.62,0.02,-0.61605,0.0002,18.76123]
[1779053810235,39.28,78416.13,0.02,-0.61377,0.0002,18.7967]
[1779053811241,39.28,78412.03,0.02,-0.61458,0.0002,18.78413]
[1779053813462,39.28,78402.9,0.02,-0.61639,0.0002,18.75584]
[1779053814621,39.28,78397.68,0.02,-0.61742,0.0002,18.73949]
[1779053818290,39.28,78395.66,0.02,-0.61783,0.0002,18.73313]
[1779053824332,39.28,78396.62,0.02,-0.61764,0.0002,18.73614]
[1779053829367,39.28,78393.84,0.02,-0.61819,0.0002,18.72737]
[1779053831770,39.28,78391.98,0.02,-0.61854,0.0002,18.72162]
[1779053833396,39.28,78387.36,0.02,-0.61945,0.0002,18.70709]
[1779053834404,39.28,78381.47,0.02,-0.6206,0.0002,18.68835]
[1779053835169,39.28,78381.47,0.02,-0.6206,0.0002,18.68835]
[1779053835502,39.29,78376.81,0.02,-0.62152,0.0002,18.67342]
[1779053836186,39.29,78376.81,0.02,-0.62152,0.0002,18.67342]
[1779053836192,39.29,78376.81,0.02,-0.62152,0.0002,18.67342]
[1779053836654,39.29,78376.81,0.02,-0.62152,0.0002,18.67342]
[1779053836427,39.29,78376.35,0.02,-0.6216,0.0002,18.67202]
[1779053836671,39.29,78376.35,0.02,-0.6216,0.0002,18.67202]
[1779053836909,39.29,78376.35,0.02,-0.6216,0.0002,18.67202]
[1779053837425,39.29,78367.66,0.02,-0.62332,0.0002,18.64366]
[1779053838432,39.29,78357.53,0.02,-0.62531,0.0002,18.61021]
[1779053838711,39.29,78357.53,0.02,-0.62531,0.0002,18.61021]
[1779053839439,39.29,78352.05,0.02,-0.62639,0.0002,18.59191]
[1779053842460,39.28,78356.33,0.02,-0.62555,0.0002,18.60614]
[1779053843467,39.28,78362.14,0.02,-0.62441,0.0002,18.62535]
[1779053848503,39.28,78361.03,0.02,-0.62464,0.0002,18.62149]
[1779053853537,39.28,78359.86,0.02,-0.62492,0.0002,18.6124]
[1779053854851,39.28,78358.51,0.02,-0.62519,0.0002,18.60788]
[1779053855552,39.27,78358.97,0.02,-0.6251,0.0002,18.60937]
[1779053856224,39.27,78358.97,0.02,-0.6251,0.0002,18.60937]
[1779053856560,39.27,78358.11,0.02,-0.62527,0.0002,18.60647]
[1779053857566,39.27,78351.91,0.02,-0.62649,0.0002,18.58576]
[1779053858574,39.27,78346.64,0.02,-0.62753,0.0002,18.56802]
[1779053859122,39.27,78346.64,0.02,-0.62753,0.0002,18.56802]
[1779053859290,39.27,78346.64,0.02,-0.62753,0.0002,18.56802]
[1779053859589,39.27,78345.0,0.02,-0.62785,0.0002,18.56247]
[1779053863406,39.27,78345.09,0.02,-0.62784,0.0002,18.56273]
[1779053864282,39.27,78344.09,0.02,-0.62804,0.0002,18.55934]
[1779053864614,39.27,78340.06,0.02,-0.62883,0.0002,18.54566]
[1779053865621,39.27,78327.76,0.02,-0.63124,0.0002,18.5035]
[1779053866628,39.27,78322.59,0.02,-0.63225,0.0002,18.4856]
[1779053869233,39.28,78320.14,0.02,-0.63271,0.0002,18.47734]
[1779053869574,39.28,78320.14,0.02,-0.63271,0.0002,18.47734]
[1779053869649,39.28,78320.08,0.02,-0.63271,0.0002,18.47726]
[1779053870657,39.28,78323.22,0.02,-0.6321,0.0002,18.4882]
[1779053875691,39.28,78325.04,0.02,-0.63173,0.0002,18.49467]
[1779053880726,39.28,78325.48,0.02,-0.63164,0.0002,18.49634]
[1779053884755,39.29,78331.62,0.02,-0.63043,0.0002,18.51762]
[1779053886255,39.29,78335.88,0.02,-0.6296,0.0002,18.53223]
[1779053891078,39.29,78337.5,0.02,-0.62928,0.0002,18.53779]
[1779053891109,39.29,78338.42,0.02,-0.6291,0.0002,18.54093]
[1779053892813,39.29,78343.74,0.02,-0.62805,0.0002,18.559]
[1779053896357,39.29,78344.18,0.02,-0.62797,0.0002,18.56049]
[1779053902885,39.29,78347.67,0.02,-0.62728,0.0002,18.57222]
[1779053906722,39.29,78348.34,0.02,-0.62715,0.0002,18.57447]
[1779053908701,39.29,78348.43,0.02,-0.62713,0.0002,18.57476]
[1779053908710,39.29,78348.43,0.02,-0.62714,0.0002,18.57475]
[1779053914965,39.28,78348.43,0.02,-0.62717,0.0002,18.56971]
[1779053920007,39.28,78350.4,0.02,-0.62678,0.0002,18.57632]
[1779053926535,39.28,78351.49,0.02,-0.62657,0.0002,18.57995]
[1779053928814,39.28,78351.49,0.02,-0.62657,0.0002,18.57995]
[1779053929066,39.28,78351.55,0.02,-0.62656,0.0002,18.58014]
[1779053931080,39.28,78348.41,0.02,-0.62718,0.0002,18.56959]
[1779053936605,39.28,78348.42,0.02,-0.62717,0.0002,18.56963]
[1779053937062,39.28,78348.42,0.02,-0.62717,0.0002,18.56963]
[1779053938133,39.28,78348.66,0.02,-0.62713,0.0002,18.57044]
[1779053940145,39.28,78342.08,0.02,-0.62842,0.0002,18.54823]
[1779053941614,39.28,78342.08,0.02,-0.62842,0.0002,18.54823]
[1779053943617,39.28,78341.7,0.02,-0.62849,0.0002,18.54697]
[1779053943698,39.29,78341.7,0.02,-0.62849,0.0002,18.54701]
[1779053946675,39.29,78333.08,0.02,-0.63017,0.0002,18.51768]
[1779053951222,39.29,78330.06,0.02,-0.63076,0.0002,18.50746]
[1779053953586,39.29,78328.16,0.02,-0.63113,0.0002,18.50095]
[1779053953627,39.29,78327.73,0.02,-0.6312,0.0002,18.49955]
[1779053956745,39.29,78324.19,0.02,-0.63189,0.0002,18.48744]
[1779053959334,39.3,78319.49,0.02,-0.6328,0.0002,18.47119]
[1779053964369,39.3,78319.08,0.02,-0.63286,0.0002,18.47004]
[1779053969467,39.3,78318.87,0.02,-0.63289,0.0002,18.46953]
[1779053969530,39.31,78318.87,0.02,-0.63288,0.0002,18.46981]
[1779053970453,39.31,78318.87,0.02,-0.63288,0.0002,18.46981]
[1779053970467,39.31,78318.87,0.02,-0.63288,0.0002,18.46981]
[1779053984354,39.32,78319.96,0.02,-0.63265,0.0002,18.46935]
[1779053984420,39.33,78320.31,0.02,-0.63254,0.0002,18.47128]
[1779053989544,39.34,78317.88,0.02,-0.63299,0.0002,18.46311]
[1779053994579,39.34,78316.77,0.02,-0.6332,0.0002,18.45951]
[1779054000621,39.37,78314.84,0.02,-0.6335,0.0002,18.45402]
[1779054001737,39.37,78314.84,0.02,-0.6335,0.0002,18.45402]
[1779054001628,39.38,78310.76,0.02,-0.63423,0.00019,18.4407]
[1779054002635,39.38,78315.7,0.02,-0.63327,0.00019,18.45807]
[1779054003165,39.38,78315.7,0.02,-0.63327,0.00019,18.45807]
[1779054003642,39.38,78323.98,0.02,-0.63165,0.0002,18.48687]
[1779054004649,39.39,78328.11,0.02,-0.63084,0.0002,18.50113]
[1779054007893,39.39,78330.48,0.02,-0.63037,0.0002,18.50932]
[1779054007969,39.39,78330.48,0.02,-0.63037,0.0002,18.50934]
[1779054011901,39.39,78330.48,0.02,-0.63037,0.0002,18.50938]
[1779054012334,39.39,78330.48,0.02,-0.63037,0.0002,18.50938]
[1779054012711,39.39,78331.95,0.02,-0.63008,0.0002,18.51444]
[1779054013752,39.39,78331.95,0.02,-0.63008,0.0002,18.51444]
[1779054013799,39.39,78308.3,0.02,-0.63469,0.00019,18.43249]
[1779054014725,39.39,78308.3,0.02,-0.63468,0.00019,18.43257]
[1779054015731,39.39,78297.84,0.02,-0.63671,0.00019,18.39556]
[1779054016737,39.39,78300.99,0.02,-0.6361,0.00019,18.40679]
[1779054021773,39.4,78301.64,0.02,-0.63596,0.00019,18.40926]
[1779054026807,39.4,78299.95,0.02,-0.63628,0.00019,18.40344]
[1779054031842,39.4,78299.72,0.02,-0.63635,0.00019,18.39778]
[1779054033856,39.4,78308.63,0.02,-0.63461,0.00019,18.42939]
[1779054034864,39.4,78309.98,0.02,-0.63434,0.00019,18.43422]
[1779054039899,39.41,78311.83,0.02,-0.63396,0.00019,18.44112]
[1779054044933,39.42,78313.72,0.02,-0.63356,0.00019,18.44814]
[1779054049995,39.43,78315.63,0.02,-0.63317,0.00019,18.4552]
[1779054052997,39.43,78319.07,0.02,-0.63248,0.00019,18.46743]
[1779054054861,39.43,78319.07,0.02,-0.63248,0.00019,18.46743]
[1779054054901,39.43,78319.99,0.02,-0.63229,0.00019,18.47081]
[1779054056949,39.43,78320.07,0.02,-0.63227,0.00019,18.47118]
[1779054057320,39.43,78320.07,0.02,-0.63227,0.00019,18.47118]
[1779054057332,39.44,78345.92,0.02,-0.62722,0.0002,18.55937]
[1779054059051,39.44,78351.77,0.02,-0.62607,0.0002,18.57892]
[1779054061025,39.44,78353.74,0.02,-0.62568,0.0002,18.58543]
[1779054066100,39.43,78355.28,0.02,-0.6254,0.0002,18.59033]
[1779054071135,39.43,78355.37,0.02,-0.62539,0.0002,18.59045]
[1779054072322,39.43,78355.37,0.02,-0.62539,0.0002,18.59045]
[1779054072348,39.43,78355.8,0.02,-0.62531,0.0002,18.59184]
[1779054074157,39.43,78362.48,0.02,-0.624,0.0002,18.61377]
[1779054076170,39.42,78364.96,0.02,-0.62352,0.0002,18.62179]
[1779054081206,39.42,78363.92,0.02,-0.62374,0.0002,18.61812]
[1779054087675,39.41,78363.0,0.02,-0.62395,0.0002,18.61471]
[1779054089003,39.41,78363.0,0.02,-0.62395,0.0002,18.61471]
[1779054089262,39.41,78357.81,0.02,-0.62497,0.0002,18.59757]
[1779054092282,39.41,78354.73,0.02,-0.62562,0.0002,18.5822]
[1779054096037,39.4,78354.26,0.02,-0.62572,0.0002,18.5805]
[1779054098053,39.4,78353.92,0.02,-0.62579,0.0002,18.57924]
[1779054100352,39.4,78353.92,0.02,-0.6258,0.0002,18.57915]
[1779054107814,39.39,78352.79,0.02,-0.62604,0.0002,18.57507]
[1779054113436,39.39,78352.57,0.02,-0.6261,0.0002,18.57414]
[1779054119479,39.39,78352.27,0.02,-0.62617,0.0002,18.57292]
[1779054124513,39.38,78352.54,0.02,-0.62613,0.0002,18.57364]
[1779054129549,39.38,78352.33,0.02,-0.62618,0.0002,18.57276]
[1779054135590,39.38,78352.56,0.02,-0.62615,0.0002,18.57332]
[1779054140627,39.37,78352.85,0.02,-0.6261,0.0002,18.57411]
[1779054146669,39.37,78352.95,0.02,-0.6261,0.0002,18.5742]
[1779054151705,39.36,78351.08,0.02,-0.62651,0.0002,18.56279]
[1779054158177,39.36,78351.44,0.02,-0.62645,0.0002,18.56382]
[1779054161981,39.36,78351.44,0.02,-0.62645,0.0002,18.56374]
[1779054162781,39.36,78351.62,0.02,-0.62642,0.0002,18.56428]
[1779054163869,39.36,78351.62,0.02,-0.62642,0.0002,18.56428]
[1779054163917,39.36,78334.45,0.02,-0.62979,0.0002,18.50627]
[1779054164794,39.36,78334.34,0.02,-0.62981,0.0002,18.50589]
[1779054165932,39.36,78334.34,0.02,-0.62981,0.0002,18.50589]
[1779054169994,39.36,78335.23,0.02,-0.62963,0.0002,18.50897]
[1779054170838,39.36,78336.35,0.02,-0.62941,0.0002,18.51281]
[1779054176879,39.36,78338.04,0.02,-0.62908,0.0002,18.51863]
[1779054180907,39.36,78341.07,0.02,-0.62848,0.0002,18.52896]
[1779054184936,39.36,78346.77,0.02,-0.62736,0.0002,18.54822]
[1779054186142,39.36,78349.12,0.02,-0.6269,0.0002,18.55611]
[1779054186949,39.36,78350.77,0.02,-0.62658,0.0002,18.56163]
[1779054187957,39.36,78355.94,0.02,-0.62556,0.0002,18.57884]
[1779054192991,39.36,78357.24,0.02,-0.62531,0.0002,18.58305]
[1779054198026,39.36,78357.26,0.02,-0.62532,0.0002,18.58301]
[1779054204069,39.36,78356.47,0.02,-0.62548,0.0002,18.58026]
[1779054208537,39.36,78356.14,0.02,-0.62555,0.0002,18.57914]
[1779054208580,39.35,78356.42,0.02,-0.62549,0.0002,18.58001]
[1779054214138,39.35,78355.66,0.02,-0.62568,0.0002,18.57234]
[1779054215602,39.35,78355.66,0.02,-0.62568,0.0002,18.57234]
[1779054215660,39.35,78355.75,0.02,-0.62567,0.0002,18.57262]
[1779054221187,39.35,78355.33,0.02,-0.62576,0.0002,18.5711]
[1779054226222,39.35,78354.95,0.02,-0.62584,0.0002,18.56974]
[1779054230642,39.35,78356.81,0.02,-0.62548,0.0002,18.57587]
[1779054230680,39.35,78356.88,0.02,-0.62546,0.0002,18.57608]
[1779054232797,39.35,78356.88,0.02,-0.62547,0.0002,18.57605]
[1779054232866,39.34,78362.85,0.02,-0.6243,0.0002,18.59573]
[1779054233567,39.34,78362.85,0.02,-0.6243,0.0002,18.59573]
[1779054233850,39.34,78362.85,0.02,-0.6243,0.0002,18.59573]
[1779054244350,39.34,78360.3,0.02,-0.62482,0.0002,18.58694]
[1779054249386,39.33,78360.03,0.02,-0.62489,0.0002,18.58588]
[1779054254420,39.33,78359.65,0.02,-0.62497,0.0002,18.58444]
[1779054259455,39.33,78357.77,0.02,-0.62535,0.0002,18.57802]
[1779054268951,39.32,78356.97,0.02,-0.62553,0.0002,18.575]
[1779054276574,39.31,78355.71,0.02,-0.62583,0.0002,18.56554]
[1779054282616,39.31,78353.92,0.02,-0.6262,0.0002,18.55937]
[1779054287652,39.31,78353.91,0.02,-0.62621,0.0002,18.55916]
[1779054292686,39.3,78353.73,0.02,-0.62625,0.0002,18.55839]
[1779054297722,39.3,78352.62,0.02,-0.62648,0.0002,18.55452]
[1779054302756,39.3,78352.4,0.02,-0.62654,0.0002,18.55363]
[1779054307791,39.29,78352.6,0.02,-0.62651,0.0002,18.5541]
[1779054317861,39.29,78353.16,0.02,-0.62642,0.0002,18.55565]
[1779054323904,39.28,78352.75,0.02,-0.62651,0.0002,18.55408]
[1779054329370,39.28,78353.14,0.02,-0.62645,0.0002,18.55523]
[1779054338001,39.28,78353.14,0.02,-0.6265,0.0002,18.54992]
[1779054343037,39.27,78351.92,0.02,-0.62675,0.0002,18.54569]
[1779054348073,39.27,78351.39,0.02,-0.62686,0.0002,18.54378]
[1779054350519,39.27,78351.85,0.02,-0.62677,0.0002,18.54527]
[1779054351092,39.27,78351.86,0.02,-0.62677,0.0002,18.54528]
[1779054353237,39.27,78349.63,0.02,-0.62721,0.0002,18.53774]
[1779054354113,39.27,78349.56,0.02,-0.62723,0.0002,18.53748]
[1779054359148,39.27,78349.97,0.02,-0.62715,0.0002,18.53876]
[1779054368211,39.26,78349.92,0.02,-0.62717,0.0002,18.53845]
[1779054371656,39.26,78349.53,0.02,-0.62725,0.0002,18.5371]
[1779054373720,39.26,78347.68,0.02,-0.62762,0.0002,18.53084]
[1779054378281,39.26,78339.96,0.02,-0.62914,0.0002,18.50465]
[1779054379721,39.26,78333.3,0.02,-0.63044,0.0002,18.48187]
[1779054382309,39.26,78331.66,0.02,-0.63076,0.0002,18.47632]
[1779054387345,39.27,78332.74,0.02,-0.63054,0.0002,18.48023]
[1779054392379,39.27,78335.11,0.02,-0.63009,0.0002,18.48354]
[1779054397492,39.27,78336.97,0.02,-0.62971,0.0002,18.49007]
[1779054397501,39.27,78337.8,0.02,-0.62955,0.0002,18.49295]
[1779054403456,39.28,78335.97,0.02,-0.62989,0.0002,18.48706]
[1779054407484,39.28,78332.37,0.02,-0.63058,0.0002,18.47489]
[1779054413526,39.29,78330.7,0.02,-0.63089,0.0002,18.46943]
[1779054417554,39.29,78327.91,0.02,-0.63143,0.0002,18.45999]
[1779054418727,39.29,78327.91,0.02,-0.63143,0.0002,18.45999]
[1779054418786,39.29,78326.68,0.02,-0.63167,0.0002,18.45578]
[1779054420017,39.3,78337.09,0.02,-0.62962,0.0002,18.49168]
[1779054421346,39.3,78337.61,0.02,-0.62952,0.0002,18.49345]
[1779054422090,39.3,78337.61,0.02,-0.62952,0.0002,18.49345]
[1779054422168,39.3,78348.9,0.02,-0.62729,0.0002,18.53175]
[1779054423009,39.3,78348.9,0.02,-0.62729,0.0002,18.53175]
[1779054423132,39.3,78348.9,0.02,-0.62729,0.0002,18.53175]
[1779054423234,39.3,78353.57,0.02,-0.62638,0.0002,18.54741]
[1779054425147,39.3,78353.57,0.02,-0.62638,0.0002,18.54741]
[1779054425150,39.3,78357.03,0.02,-0.6257,0.0002,18.55893]
[1779054430645,39.29,78358.06,0.02,-0.6255,0.0002,18.56227]
[1779054431655,39.29,78354.68,0.02,-0.62617,0.0002,18.55099]
[1779054436688,39.29,78355.55,0.02,-0.626,0.0002,18.55384]
[1779054440147,39.29,78358.6,0.02,-0.6254,0.0002,18.56394]
[1779054445750,39.29,78356.15,0.02,-0.62589,0.0002,18.55571]
[1779054450468,39.29,78355.84,0.02,-0.62595,0.0002,18.55461]
[1779054451958,39.29,78355.84,0.02,-0.62595,0.0002,18.55461]
[1779054452045,39.29,78355.43,0.02,-0.62607,0.0002,18.5482]
[1779054458582,39.29,78354.78,0.02,-0.6262,0.0002,18.54599]
[1779054458841,39.29,78354.6,0.02,-0.62623,0.0002,18.54536]
[1779054465890,39.29,78354.14,0.02,-0.62633,0.0002,18.54375]
[1779054472939,39.28,78354.02,0.02,-0.62636,0.0002,18.54327]
[1779054478982,39.28,78353.7,0.02,-0.62643,0.0002,18.54212]
[1779054482002,39.28,78359.12,0.02,-0.62536,0.0002,18.56013]
[1779054491066,39.28,78358.47,0.02,-0.6255,0.0002,18.55776]
[1779054492284,39.28,78358.47,0.02,-0.6255,0.0002,18.55776]
[1779054492288,39.28,78359.07,0.02,-0.62539,0.0002,18.55973]
[1779054498114,39.27,78358.54,0.02,-0.6255,0.0002,18.55781]
[1779054499415,39.27,78358.09,0.02,-0.62559,0.0002,18.55628]
[1779054499425,39.27,78358.09,0.02,-0.62559,0.0002,18.55628]
[1779054499526,39.27,78357.96,0.02,-0.62562,0.0002,18.55585]
[1779054502086,39.27,78357.96,0.02,-0.62562,0.0002,18.5558]
[1779054502144,39.27,78358.88,0.02,-0.62544,0.0002,18.55883]
[1779054507179,39.27,78358.88,0.02,-0.62545,0.0002,18.55868]
[1779054512220,39.27,78357.98,0.02,-0.62567,0.0002,18.5505]
[1779054517327,39.26,78357.93,0.02,-0.62569,0.0002,18.55019]
[1779054519119,39.26,78357.1,0.02,-0.62586,0.0002,18.54736]
[1779054524302,39.26,78357.96,0.02,-0.6257,0.0002,18.54998]
[1779054529337,39.25,78358.56,0.02,-0.6256,0.0002,18.55174]
[1779054534373,39.25,78358.28,0.02,-0.62566,0.0002,18.55071]
[1779054541423,39.26,78359.03,0.02,-0.62547,0.0002,18.55387]
[1779054547463,39.26,78358.48,0.02,-0.62559,0.0002,18.55188]
[1779054553506,39.27,78360.01,0.02,-0.62525,0.0002,18.55754]
[1779054556527,39.28,78363.03,0.02,-0.62464,0.0002,18.56784]
[1779054561564,39.29,78363.52,0.02,-0.62451,0.0002,18.56998]
[1779054563576,39.29,78367.42,0.02,-0.62372,0.0002,18.58303]
[1779054565717,39.3,78367.85,0.02,-0.62362,0.0002,18.58467]
[1779054565809,39.3,78380.32,0.02,-0.62116,0.0002,18.62523]
[1779054567610,39.3,78387.38,0.02,-0.61976,0.0002,18.648]
[1779054568579,39.3,78387.38,0.02,-0.61976,0.0002,18.648]
[1779054568619,39.3,78390.57,0.02,-0.61913,0.0002,18.65816]
[1779054573652,39.3,78393.98,0.02,-0.61848,0.0002,18.66393]
[1779054577038,39.3,78389.08,0.02,-0.61945,0.0002,18.64835]
[1779054577991,39.3,78378.26,0.02,-0.6216,0.0002,18.61363]
[1779054579557,39.3,78378.26,0.02,-0.62158,0.0002,18.61379]
[1779054579695,39.3,78378.54,0.02,-0.62153,0.0002,18.61472]
[1779054581130,39.31,78370.68,0.02,-0.62306,0.0002,18.58942]
[1779054581593,39.31,78370.68,0.02,-0.62306,0.0002,18.58942]
[1779054581709,39.31,78370.12,0.02,-0.62318,0.0002,18.58759]
[1779054582716,39.3,78362.41,0.02,-0.6247,0.0002,18.56218]
[1779054583723,39.3,78357.41,0.02,-0.62569,0.0002,18.54555]
[1779054586748,39.3,78354.17,0.02,-0.62633,0.0002,18.53465]
[1779054591201,39.3,78349.57,0.02,-0.62725,0.0002,18.51908]
[1779054595811,39.3,78344.93,0.02,-0.62817,0.0002,18.50335]
[1779054599913,39.3,78344.55,0.02,-0.62824,0.0002,18.50204]
[1779054600115,39.3,78344.55,0.02,-0.62824,0.0002,18.50204]
[1779054600185,39.3,78345.33,0.02,-0.62809,0.0002,18.50466]
[1779054601271,39.3,78342.04,0.02,-0.62874,0.0002,18.49351]
[1779054604367,39.3,78342.79,0.02,-0.62859,0.0002,18.49605]
[1779054606887,39.3,78347.27,0.02,-0.62771,0.0002,18.5112]
[1779054611346,39.3,78352.87,0.02,-0.62661,0.0002,18.52997]
[1779054611862,39.3,78352.87,0.02,-0.62661,0.0002,18.52997]
[1779054611923,39.3,78352.87,0.02,-0.62661,0.0002,18.52997]
[1779054612929,39.3,78356.2,0.02,-0.62596,0.0002,18.54108]
[1779054614943,39.29,78361.21,0.02,-0.62497,0.0002,18.55766]
[1779054616457,39.29,78361.21,0.02,-0.62497,0.0002,18.55766]
[1779054616500,39.29,78361.7,0.02,-0.62488,0.0002,18.55921]
[1779054618104,39.29,78361.7,0.02,-0.62488,0.0002,18.55921]
[1779054618499,39.29,78360.42,0.02,-0.62514,0.0002,18.55489]
[1779054619980,39.29,78369.72,0.02,-0.62331,0.0002,18.58548]
[1779054621416,39.29,78371.62,0.02,-0.62292,0.0002,18.5919]
[1779054627033,39.31,78375.9,0.02,-0.62204,0.0002,18.60636]
[1779054627577,39.31,78375.9,0.02,-0.62204,0.0002,18.60636]
[1779054631486,39.32,78378.98,0.02,-0.62142,0.0002,18.61188]
[1779054635090,39.32,78381.99,0.02,-0.62081,0.0002,18.62191]
[1779054640125,39.34,78385.12,0.02,-0.62015,0.0002,18.6325]
[1779054645159,39.35,78383.09,0.02,-0.62052,0.0002,18.62653]
[1779054648184,39.35,78378.9,0.02,-0.62132,0.0002,18.61345]
[1779054651201,39.35,78375.27,0.02,-0.62205,0.0002,18.60153]
[1779054655230,39.35,78369.46,0.02,-0.62321,0.0002,18.58239]
[1779054655714,39.35,78369.46,0.02,-0.62321,0.0002,18.58239]
[1779054656236,39.34,78368.83,0.02,-0.62334,0.0002,18.58028]
[1779054658715,39.34,78368.83,0.02,-0.62334,0.0002,18.58028]
[1779054658718,39.34,78368.16,0.02,-0.62347,0.0002,18.57798]
[1779054661286,39.34,78364.88,0.02,-0.62413,0.0002,18.56706]
[1779054661731,39.34,78364.88,0.02,-0.62413,0.0002,18.56706]
[1779054661737,39.34,78364.88,0.02,-0.62413,0.0002,18.56706]
[1779054662280,39.34,78364.88,0.02,-0.62414,0.0002,18.56701]
[1779054664825,39.34,78364.88,0.02,-0.62414,0.0002,18.56701]
[1779054665299,39.34,78364.47,0.02,-0.62423,0.0002,18.56551]
[1779054665665,39.34,78364.47,0.02,-0.62423,0.0002,18.56551]
[1779054666306,39.33,78359.99,0.02,-0.62511,0.0002,18.55067]
[1779054667314,39.33,78342.93,0.02,-0.62847,0.0002,18.49348]
[1779054668140,39.33,78342.93,0.02,-0.62847,0.0002,18.49348]
[1779054668320,39.33,78340.58,0.02,-0.62893,0.0002,18.4855]
[1779054669137,39.33,78340.58,0.02,-0.62893,0.0002,18.4855]
[1779054669330,39.33,78346.43,0.02,-0.62779,0.0002,18.50529]
[1779054670199,39.33,78346.43,0.02,-0.62779,0.0002,18.50529]
[1779054673164,39.33,78348.58,0.02,-0.62737,0.0002,18.51247]
[1779054673359,39.33,78349.03,0.02,-0.62728,0.0002,18.51396]
[1779054678237,39.33,78349.53,0.02,-0.62719,0.0002,18.51557]
[1779054678393,39.33,78349.55,0.02,-0.62718,0.0002,18.51559]
[1779054683428,39.33,78350.18,0.02,-0.62707,0.0002,18.5176]
[1779054686287,39.33,78350.28,0.02,-0.62705,0.0002,18.51789]
[1779054686388,39.33,78350.39,0.02,-0.62703,0.0002,18.51824]
[1779054691484,39.32,78351.18,0.02,-0.62691,0.0002,18.51576]
[1779054696519,39.32,78351.74,0.02,-0.62681,0.0002,18.51753]
[1779054701555,39.32,78352.11,0.02,-0.62674,0.0002,18.51868]
[1779054707596,39.32,78352.31,0.02,-0.62671,0.0002,18.51924]
[1779054712631,39.32,78352.46,0.02,-0.62669,0.0002,18.51964]
[1779054717665,39.31,78352.79,0.02,-0.62663,0.0002,18.52064]
[1779054723708,39.31,78352.81,0.02,-0.62663,0.0002,18.52056]
[1779054728744,39.31,78352.66,0.02,-0.62667,0.0002,18.51993]
[1779054733778,39.31,78352.2,0.02,-0.62677,0.0002,18.51827]
[1779054738813,39.31,78352.27,0.02,-0.62676,0.0002,18.51841]
[1779054743848,39.3,78350.99,0.02,-0.62702,0.0002,18.51402]
[1779054748883,39.3,78350.59,0.02,-0.6271,0.0002,18.51264]
[1779054757948,39.3,78350.75,0.02,-0.6271,0.0002,18.50812]
[1779054763988,39.3,78350.41,0.02,-0.62717,0.0002,18.50701]
[1779054769397,39.3,78350.89,0.02,-0.62707,0.0002,18.50865]
[1779054769454,39.3,78351.13,0.02,-0.62702,0.0002,18.50947]
[1779054778086,39.3,78351.81,0.02,-0.62689,0.0002,18.51181]
[1779054783121,39.31,78352.08,0.02,-0.62683,0.0002,18.51273]
[1779054789164,39.31,78352.81,0.02,-0.62669,0.0002,18.51518]
[1779054795205,39.3,78351.98,0.02,-0.62685,0.0002,18.51238]
[1779054800240,39.3,78351.16,0.02,-0.62702,0.0002,18.50961]
[1779054805128,39.3,78351.07,0.02,-0.62703,0.0002,18.50929]
[1779054805275,39.3,78350.4,0.02,-0.62717,0.0002,18.50704]
[1779054806282,39.3,78347.37,0.02,-0.62776,0.0002,18.49683]
[1779054807292,39.3,78343.39,0.02,-0.62855,0.0002,18.48339]
[1779054812324,39.31,78343.63,0.02,-0.62853,0.0002,18.47923]
[1779054817017,39.31,78344.4,0.02,-0.62837,0.0002,18.4819]
[1779054817485,39.31,78344.4,0.02,-0.62837,0.0002,18.4819]
[1779054819373,39.31,78340.85,0.02,-0.62907,0.0002,18.46989]
[1779054820464,39.31,78340.85,0.02,-0.62907,0.0002,18.46989]
[1779054829444,39.31,78342.21,0.02,-0.62878,0.0002,18.4748]
[1779054831208,39.31,78342.21,0.02,-0.62878,0.0002,18.4748]
[1779054831309,39.31,78343.44,0.02,-0.62854,0.0002,18.479]
[1779054836493,39.32,78344.22,0.02,-0.62837,0.0002,18.48185]
[1779054842535,39.32,78345.74,0.02,-0.62806,0.0002,18.48721]
[1779054849585,39.33,78346.45,0.02,-0.6279,0.0002,18.48989]
[1779054855628,39.33,78347.28,0.02,-0.62772,0.0002,18.49294]
[1779054860662,39.33,78348.26,0.02,-0.62752,0.0002,18.49644]
[1779054865697,39.34,78347.25,0.02,-0.6277,0.0002,18.49324]
[1779054869725,39.34,78344.09,0.02,-0.62831,0.0002,18.48276]
[1779054874762,39.35,78339.22,0.02,-0.62929,0.0002,18.46142]
[1779054878289,39.35,78339.24,0.02,-0.62928,0.0002,18.46163]
[1779054878788,39.35,78338.29,0.02,-0.62946,0.0002,18.45845]
[1779054881811,39.35,78334.9,0.02,-0.63012,0.0002,18.44702]
[1779054886847,39.36,78334.32,0.02,-0.63021,0.0002,18.44529]
[1779054893320,39.36,78331.36,0.02,-0.63078,0.0002,18.4354]
[1779054898931,39.37,78328.63,0.02,-0.6313,0.0002,18.42627]
[1779054903391,39.37,78332.05,0.02,-0.63061,0.0002,18.43825]
[1779054909001,39.37,78334.22,0.02,-0.63018,0.0002,18.44586]
[1779054914037,39.38,78336.81,0.02,-0.62966,0.0002,18.45487]
[1779054921085,39.38,78339.22,0.02,-0.62917,0.0002,18.4633]
[1779054924352,39.38,78341.26,0.02,-0.62877,0.0002,18.47033]
[1779054924554,39.38,78341.26,0.02,-0.62877,0.0002,18.47033]
[1779054924588,39.38,78341.26,0.02,-0.62877,0.0002,18.47033]
[1779054924683,39.38,78341.69,0.02,-0.62868,0.0002,18.47182]
[1779054926120,39.38,78344.51,0.02,-0.62812,0.0002,18.48139]
[1779054927470,39.38,78344.51,0.02,-0.62812,0.0002,18.48139]
[1779054927525,39.38,78347.31,0.02,-0.62757,0.0002,18.49087]
[1779054931155,39.39,78353.21,0.02,-0.62644,0.0002,18.50566]
[1779054934458,39.39,78354.32,0.02,-0.62622,0.0002,18.50938]
[1779054934503,39.39,78354.46,0.02,-0.62619,0.0002,18.50985]
[1779054938487,39.39,78356.2,0.02,-0.62585,0.0002,18.51565]
[1779054938541,39.39,78356.69,0.02,-0.62575,0.0002,18.51728]
[1779054940553,39.39,78356.69,0.02,-0.62575,0.0002,18.51728]
[1779054940654,39.39,78356.68,0.02,-0.62575,0.0002,18.51725]
[1779054946260,39.39,78357.94,0.02,-0.6255,0.0002,18.52144]
[1779054951295,39.39,78360.99,0.02,-0.6249,0.0002,18.53152]
[1779054952302,39.39,78363.84,0.02,-0.62434,0.0002,18.54091]
[1779054955787,39.39,78363.29,0.02,-0.62445,0.0002,18.53907]
[1779054956264,39.39,78362.52,0.02,-0.6246,0.0002,18.53651]
[1779054957337,39.38,78362.52,0.02,-0.62461,0.0002,18.5365]
[1779054962372,39.38,78361.67,0.02,-0.62478,0.0002,18.53362]
[1779054963022,39.38,78361.67,0.02,-0.62478,0.0002,18.53362]
[1779054963811,39.38,78362.49,0.02,-0.62462,0.0002,18.53629]
[1779054964499,39.38,78362.49,0.02,-0.62462,0.0002,18.53629]
[1779054970904,39.38,78363.86,0.02,-0.62436,0.0002,18.54067]
[1779054972745,39.38,78362.58,0.02,-0.62461,0.0002,18.53639]
[1779054972820,39.38,78354.61,0.02,-0.62619,0.0002,18.50993]
[1779054978485,39.38,78354.06,0.02,-0.6263,0.0002,18.50798]
[1779054983950,39.37,78354.86,0.02,-0.62615,0.0002,18.51054]
[1779054986273,39.37,78354.86,0.02,-0.62615,0.0002,18.51054]
[1779054986877,39.37,78354.86,0.02,-0.62615,0.0002,18.51054]
[1779054987282,39.37,78354.86,0.02,-0.62616,0.0002,18.51046]
[1779054987547,39.37,78354.86,0.02,-0.62616,0.0002,18.51043]
[1779054992582,39.37,78355.57,0.02,-0.62606,0.0002,18.50762]
[1779054997616,39.37,78355.72,0.02,-0.62604,0.0002,18.50796]
[1779055002652,39.36,78355.49,0.02,-0.6261,0.0002,18.50703]
[1779055006612,39.36,78355.27,0.02,-0.62615,0.0002,18.50619]
[1779055006681,39.36,78355.13,0.02,-0.62618,0.0002,18.50569]
[1779055011715,39.36,78355.07,0.02,-0.6262,0.0002,18.5053]
[1779055016751,39.35,78355.34,0.02,-0.62616,0.0002,18.50599]
[1779055021787,39.35,78355.07,0.02,-0.62623,0.0002,18.50487]
[1779055027829,39.34,78355.02,0.02,-0.62625,0.0002,18.50444]
[1779055032864,39.34,78354.38,0.02,-0.62639,0.0002,18.50208]
[1779055037899,39.33,78355.03,0.02,-0.62628,0.0002,18.50403]
[1779055038167,39.33,78355.03,0.02,-0.62628,0.0002,18.50403]
[1779055038662,39.33,78355.03,0.02,-0.62628,0.0002,18.50403]
[1779055038906,39.33,78354.87,0.02,-0.62631,0.0002,18.50345]
[1779055043941,39.33,78355.5,0.02,-0.6262,0.0002,18.50533]
[1779055047237,39.33,78354.65,0.02,-0.62638,0.0002,18.50236]
[1779055048941,39.33,78354.66,0.02,-0.62638,0.0002,18.50235]
[1779055048977,39.33,78354.24,0.02,-0.62647,0.0002,18.50091]
[1779055054447,39.32,78354.13,0.02,-0.62653,0.0002,18.49529]
[1779055061062,39.32,78356.04,0.02,-0.62618,0.0002,18.50137]
[1779055066096,39.31,78355.84,0.02,-0.62623,0.0002,18.50047]
[1779055071131,39.31,78355.07,0.02,-0.6264,0.0002,18.49767]
[1779055072462,39.31,78355.07,0.02,-0.6264,0.0002,18.49767]
[1779055072520,39.31,78355.05,0.02,-0.6264,0.0002,18.49756]
[1779055073641,39.31,78355.05,0.02,-0.6264,0.0002,18.49756]
[1779055079187,39.3,78354.19,0.02,-0.62659,0.0002,18.49439]
[1779055084656,39.3,78353.75,0.02,-0.62669,0.0002,18.49268]
[1779055090264,39.29,78354.07,0.02,-0.62664,0.0002,18.49354]
[1779055095299,39.29,78353.51,0.02,-0.62677,0.0002,18.49146]
[1779055101341,39.28,78353.84,0.02,-0.62672,0.0002,18.49232]
[1779055108390,39.28,78354.04,0.02,-0.6267,0.0002,18.49269]
[1779055113425,39.27,78354.44,0.02,-0.62667,0.0002,18.48877]
[1779055118461,39.27,78353.91,0.02,-0.62678,0.0002,18.48677]
[1779055123494,39.26,78361.13,0.02,-0.62537,0.0002,18.51064]
[1779055128531,39.26,78362.59,0.02,-0.6251,0.0002,18.51518]
[1779055133565,39.25,78362.74,0.02,-0.62509,0.0002,18.51538]
[1779055137630,39.25,78362.09,0.02,-0.62523,0.0002,18.5131]
[1779055137673,39.25,78361.19,0.02,-0.62542,0.0002,18.50994]
[1779055138647,39.25,78361.19,0.02,-0.62542,0.0002,18.50994]
[1779055138739,39.25,78361.17,0.02,-0.62542,0.0002,18.50982]
[1779055142394,39.24,78360.81,0.02,-0.6255,0.0002,18.50852]
[1779055142451,39.24,78360.81,0.02,-0.6255,0.0002,18.50852]
[1779055142628,39.24,78360.57,0.02,-0.62555,0.0002,18.50766]
[1779055143636,39.24,78344.93,0.02,-0.62865,0.0002,18.45502]
[1779055145080,39.24,78344.81,0.02,-0.62867,0.0002,18.45456]
[1779055146552,39.24,78344.81,0.02,-0.62868,0.0002,18.45454]
[1779055146660,39.24,78344.22,0.02,-0.62879,0.0002,18.45252]
[1779055147765,39.24,78344.22,0.02,-0.62879,0.0002,18.45252]
[1779055147776,39.24,78337.06,0.02,-0.6302,0.0002,18.42805]
[1779055149450,39.24,78337.06,0.02,-0.6302,0.0002,18.42805]
[1779055149818,39.24,78337.06,0.02,-0.6302,0.0002,18.42805]
[1779055149875,39.24,78337.61,0.02,-0.6301,0.0002,18.42994]
[1779055155150,39.24,78339.52,0.02,-0.62972,0.0002,18.43652]
[1779055160757,39.24,78341.48,0.02,-0.62933,0.0002,18.44326]
[1779055165792,39.24,78343.6,0.02,-0.62891,0.0002,18.45054]
[1779055170399,39.24,78344.58,0.02,-0.62871,0.0002,18.45391]
[1779055172456,39.24,78345.23,0.02,-0.62861,0.0002,18.4511]
[1779055176572,39.25,78346.18,0.02,-0.62842,0.0002,18.45436]
[1779055178885,39.25,78338.76,0.02,-0.62988,0.0002,18.42912]
[1779055179890,39.25,78335.59,0.02,-0.63051,0.0002,18.41827]
[1779055180676,39.25,78335.59,0.02,-0.63051,0.0002,18.41827]
[1779055184926,39.25,78343.62,0.02,-0.62891,0.0002,18.44595]
[1779055189960,39.25,78345.6,0.02,-0.62851,0.0002,18.45282]
[1779055193988,39.26,78342.58,0.02,-0.6291,0.0002,18.44268]
[1779055199024,39.26,78343.49,0.02,-0.62891,0.0002,18.44598]
[1779055200230,39.26,78343.71,0.02,-0.62886,0.0002,18.44678]
[1779055201051,39.26,78342.12,0.02,-0.62917,0.0002,18.44136]
[1779055201410,39.26,78342.12,0.02,-0.62917,0.0002,18.44136]
[1779055202054,39.26,78315.23,0.02,-0.63446,0.0002,18.34817]
[1779055202880,39.26,78315.23,0.02,-0.63446,0.0002,18.34817]
[1779055203062,39.26,78317.13,0.02,-0.63408,0.0002,18.355]
[1779055203427,39.26,78317.13,0.02,-0.63408,0.0002,18.355]
[1779055204078,39.26,78324.75,0.02,-0.63258,0.0002,18.38178]
[1779055205076,39.27,78339.19,0.02,-0.62973,0.0002,18.43171]
[1779055206084,39.27,78339.19,0.02,-0.62973,0.0002,18.43177]
[1779055207091,39.27,78345.32,0.02,-0.62851,0.0002,18.4527]
[1779055212126,39.27,78345.69,0.02,-0.62843,0.0002,18.45415]
[1779055217020,39.27,78343.26,0.02,-0.6289,0.0002,18.44604]
[1779055217161,39.28,78343.61,0.02,-0.62883,0.0002,18.44727]
[1779055218170,39.28,78335.91,0.02,-0.63034,0.0002,18.42101]
[1779055218630,39.28,78335.91,0.02,-0.63034,0.0002,18.42101]
[1779055219174,39.28,78326.42,0.02,-0.63221,0.0002,18.38829]
[1779055220185,39.28,78317.72,0.02,-0.63391,0.0002,18.35803]
[1779055221193,39.28,78319.52,0.02,-0.63355,0.0002,18.36445]
[1779055221427,39.28,78319.52,0.02,-0.63355,0.0002,18.36445]
[1779055222195,39.28,78322.81,0.02,-0.6329,0.0002,18.37607]
[1779055227230,39.29,78322.82,0.02,-0.63286,0.0002,18.37673]
[1779055232979,39.3,78322.04,0.02,-0.63302,0.0002,18.36929]
[1779055233033,39.3,78322.07,0.02,-0.633,0.0002,18.3696]
[1779055234280,39.31,78327.46,0.02,-0.63194,0.0002,18.38847]
[1779055239667,39.31,78325.36,0.02,-0.63233,0.0002,18.38155]
[1779055239768,39.31,78324.83,0.02,-0.63243,0.0002,18.37978]
[1779055242707,39.31,78322.8,0.02,-0.63282,0.0002,18.37278]
[1779055242808,39.32,78316.64,0.02,-0.63402,0.0002,18.3514]
[1779055243694,39.32,78316.64,0.02,-0.63402,0.0002,18.3514]
[1779055243795,39.32,78315.91,0.02,-0.63416,0.0002,18.34892]
[1779055246429,39.32,78314.66,0.02,-0.63439,0.0002,18.34471]
[1779055246471,39.32,78314.75,0.02,-0.63437,0.0002,18.34512]
[1779055248378,39.33,78299.15,0.02,-0.63741,0.0002,18.28985]
[1779055249386,39.33,78291.22,0.02,-0.63896,0.0002,18.2613]
[1779055254419,39.33,78288.81,0.02,-0.63943,0.0002,18.25268]
[1779055255872,39.33,78285.98,0.02,-0.63998,0.0002,18.24242]
[1779055257702,39.33,78285.98,0.02,-0.63998,0.0002,18.24242]
[1779055257705,39.33,78285.98,0.02,-0.63998,0.0002,18.24242]
[1779055257803,39.33,78278.63,0.02,-0.64141,0.00019,18.2156]
[1779055261471,39.33,78274.83,0.02,-0.64213,0.00019,18.20184]
[1779055266504,39.34,78274.61,0.02,-0.64216,0.00019,18.20134]
[1779055268518,39.34,78264.55,0.02,-0.64411,0.00019,18.16411]
[1779055269525,39.34,78261.33,0.02,-0.64473,0.00019,18.15209]
[1779055271592,39.34,78260.7,0.02,-0.64486,0.00019,18.14975]
[1779055271593,39.34,78260.7,0.02,-0.64486,0.00019,18.14975]
[1779055271645,39.34,78255.74,0.02,-0.64582,0.00019,18.13112]
[1779055273566,39.34,78245.55,0.02,-0.6478,0.00019,18.09245]
[1779055274563,39.34,78235.83,0.02,-0.64967,0.00019,18.05525]
[1779055276022,39.34,78220.77,0.02,-0.65258,0.00019,17.99676]
[1779055277585,39.34,78216.97,0.02,-0.65332,0.00019,17.98175]
[1779055281613,39.33,78209.27,0.02,-0.65482,0.00019,17.95106]
[1779055286648,39.33,78205.45,0.02,-0.65557,0.00019,17.9356]
[1779055291685,39.33,78204.25,0.02,-0.65585,0.00019,17.92541]
[1779055296718,39.32,78203.65,0.02,-0.65598,0.00019,17.92277]
[1779055299739,39.32,78211.18,0.02,-0.65454,0.00019,17.95251]
[1779055304774,39.32,78198.77,0.02,-0.65694,0.00019,17.9028]
[1779055309811,39.32,78196.54,0.02,-0.65737,0.00019,17.89373]
[1779055314844,39.32,78187.08,0.02,-0.65919,0.00019,17.85543]
[1779055315852,39.32,78168.73,0.02,-0.6627,0.00019,17.78041]
[1779055320888,39.32,78167.23,0.02,-0.66297,0.00019,17.77457]
[1779055323909,39.32,78145.46,0.02,-0.66711,0.00019,17.68371]
[1779055324915,39.32,78123.67,0.02,-0.67124,0.00019,17.59088]
[1779055325925,39.32,78117.81,0.02,-0.67234,0.00019,17.56563]
[1779055326936,39.32,78103.95,0.02,-0.67495,0.00019,17.50541]
[1779055327969,39.32,78075.26,0.02,-0.68033,0.00019,17.37843]
[1779055328981,39.29,78018.09,0.02,-0.69109,0.00018,17.1129]
[1779055329986,39.3,78035.26,0.02,-0.6879,0.00019,17.19317]
[1779055330994,39.3,78048.23,0.02,-0.68549,0.00019,17.25304]
[1779055332001,39.3,78069.89,0.02,-0.68144,0.00019,17.35177]
[1779055333007,39.3,78080.31,0.02,-0.67949,0.00019,17.39873]
[1779055334015,39.3,78063.35,0.02,-0.68265,0.00019,17.32247]
[1779055335021,39.3,78058.49,0.02,-0.68355,0.00019,17.30059]
[1779055337038,39.31,78064.27,0.02,-0.68246,0.00019,17.32719]
[1779055338045,39.31,78061.16,0.02,-0.68303,0.00019,17.31326]
[1779055340057,39.31,78053.19,0.02,-0.6845,0.00019,17.27731]
[1779055341064,39.31,78046.2,0.02,-0.6858,0.00019,17.24547]
[1779055342075,39.31,78049.22,0.02,-0.68523,0.00019,17.25949]
[1779055344087,39.32,78034.8,0.02,-0.68789,0.00019,17.19344]
[1779055345092,39.32,78042.93,0.02,-0.68637,0.00019,17.23119]
[1779055346099,39.32,78050.49,0.02,-0.68496,0.00019,17.26606]
[1779055347105,39.32,78054.36,0.02,-0.68423,0.00019,17.28389]
[1779055352142,39.33,78054.49,0.02,-0.68422,0.00019,17.28002]
[1779055353150,39.35,78079.39,0.02,-0.67949,0.00019,17.39428]
[1779055354158,39.35,78085.32,0.02,-0.67837,0.00019,17.42083]
[1779055356169,39.35,78088.28,0.02,-0.6778,0.00019,17.4342]
[1779055361205,39.36,78090.73,0.02,-0.67732,0.00019,17.44561]
[1779055366242,39.36,78086.2,0.02,-0.67814,0.00019,17.42611]
[1779055371274,39.37,78092.85,0.02,-0.67687,0.00019,17.45607]
[1779055375303,39.37,78102.0,0.02,-0.67514,0.00019,17.4966]
[1779055377317,39.38,78106.48,0.02,-0.67429,0.00019,17.51636]
[1779055382359,39.38,78105.63,0.02,-0.67443,0.00019,17.51303]
[1779055383358,39.38,78119.4,0.02,-0.67183,0.00019,17.57278]
[1779055384369,39.38,78119.09,0.02,-0.67189,0.00019,17.57147]
[1779055388393,39.38,78110.92,0.02,-0.67342,0.00019,17.53626]
[1779055390434,39.38,78104.93,0.02,-0.67455,0.00019,17.51031]
[1779055391417,39.38,78099.34,0.02,-0.67559,0.00019,17.48592]
[1779055392425,39.38,78093.04,0.02,-0.67677,0.00019,17.45828]
[1779055394438,39.39,78091.87,0.02,-0.67699,0.00019,17.45326]
[1779055399473,39.39,78116.27,0.02,-0.67239,0.00019,17.56009]
[1779055400479,39.39,78121.8,0.02,-0.67134,0.00019,17.58393]
[1779055403502,39.39,78141.19,0.02,-0.66767,0.00019,17.66654]
[1779055404509,39.39,78146.5,0.02,-0.66666,0.00019,17.68905]
[1779055406965,39.39,78164.26,0.02,-0.66327,0.00019,17.76337]
[1779055412570,39.4,78167.11,0.02,-0.66275,0.00019,17.7703]
[1779055417035,39.4,78173.44,0.02,-0.66153,0.00019,17.7965]
[1779055422639,39.4,78171.95,0.02,-0.6618,0.00019,17.79064]
[1779055427683,39.41,78173.79,0.02,-0.66144,0.00019,17.79839]
[1779055432710,39.41,78181.28,0.02,-0.66001,0.00019,17.82905]
[1779055437746,39.41,78178.44,0.02,-0.66055,0.00019,17.81756]
[1779055442782,39.41,78180.81,0.02,-0.66009,0.00019,17.8273]
[1779055447815,39.41,78182.37,0.02,-0.65979,0.00019,17.83367]
[1779055452850,39.41,78183.66,0.02,-0.65954,0.00019,17.83893]
[1779055457885,39.41,78187.01,0.02,-0.6589,0.00019,17.8525]
[1779055462920,39.41,78191.1,0.02,-0.65812,0.00019,17.8689]
[1779055467958,39.41,78187.21,0.02,-0.65887,0.00019,17.85313]
[1779055468965,39.41,78180.56,0.02,-0.66014,0.00019,17.82618]
[1779055469972,39.41,78173.15,0.02,-0.66156,0.00019,17.79597]
[1779055475010,39.41,78176.41,0.02,-0.66096,0.00019,17.80431]
[1779055476020,39.41,78183.22,0.02,-0.65966,0.00019,17.83202]
[1779055481049,39.41,78189.89,0.02,-0.65839,0.00019,17.85895]
[1779055483063,39.41,78197.42,0.02,-0.65695,0.00019,17.8891]
[1779055485077,39.41,78202.96,0.02,-0.65589,0.00019,17.91109]
[1779055487092,39.41,78214.93,0.02,-0.6536,0.00019,17.95825]
[1779055492126,39.4,78217.01,0.02,-0.65322,0.00019,17.96593]
[1779055497161,39.39,78214.8,0.02,-0.65367,0.00019,17.95678]
[1779055502197,39.39,78213.3,0.02,-0.65399,0.00019,17.95042]
[1779055504221,39.38,78219.59,0.02,-0.65279,0.00019,17.97494]
[1779055509256,39.38,78222.43,0.02,-0.65226,0.00019,17.98552]
[1779055510264,39.38,78229.47,0.02,-0.65091,0.00019,18.01287]
[1779055512281,39.38,78223.36,0.02,-0.65209,0.00019,17.98901]
[1779055514291,39.37,78218.45,0.02,-0.65305,0.00019,17.96959]
[1779055519327,39.37,78217.91,0.02,-0.65318,0.00019,17.96696]
[1779055524361,39.36,78217.15,0.02,-0.65335,0.00019,17.96346]
[1779055526376,39.36,78200.28,0.02,-0.65661,0.00019,17.89641]
[1779055527383,39.36,78197.74,0.02,-0.6571,0.00019,17.88619]
[1779055532418,39.35,78199.12,0.02,-0.65689,0.00019,17.88632]
[1779055534431,39.35,78206.38,0.02,-0.6555,0.00019,17.91518]
[1779055535438,39.35,78212.2,0.02,-0.65438,0.00019,17.93817]
[1779055540474,39.35,78213.64,0.02,-0.65412,0.00019,17.94344]
[1779055545508,39.34,78212.27,0.02,-0.65441,0.00019,17.93761]
[1779055550544,39.33,78215.2,0.02,-0.65387,0.00019,17.94873]
[1779055554571,39.33,78222.31,0.02,-0.65252,0.00019,17.97626]
[1779055558023,39.32,78228.05,0.02,-0.65143,0.00019,17.99822]
[1779055561621,39.32,78236.55,0.02,-0.64979,0.00019,18.03108]
[1779055564641,39.32,78243.42,0.02,-0.64846,0.00019,18.05752]
[1779055566656,39.32,78248.96,0.02,-0.64738,0.00019,18.07866]
[1779055568477,39.32,78248.96,0.02,-0.64738,0.00019,18.07866]
[1779055568480,39.32,78248.96,0.02,-0.64738,0.00019,18.07866]
[1779055568538,39.32,78250.96,0.02,-0.647,0.00019,18.08624]
[1779055568787,39.32,78250.96,0.02,-0.647,0.00019,18.08624]
[1779055568854,39.32,78262.38,0.02,-0.64478,0.00019,18.12931]
[1779055570684,39.32,78270.12,0.02,-0.64327,0.00019,18.15812]
[1779055571602,39.32,78270.12,0.02,-0.64327,0.00019,18.15812]
[1779055571605,39.32,78270.12,0.02,-0.64327,0.00019,18.15812]
[1779055571692,39.32,78273.38,0.02,-0.64264,0.00019,18.17015]
[1779055573705,39.32,78266.6,0.02,-0.64397,0.00019,18.14483]
[1779055578495,39.32,78267.26,0.02,-0.64385,0.00019,18.14714]
[1779055578503,39.32,78267.26,0.02,-0.64385,0.00019,18.14714]
[1779055578522,39.31,78272.78,0.02,-0.64278,0.00019,18.16754]
[1779055578657,39.31,78272.78,0.02,-0.64278,0.00019,18.16754]
[1779055578747,39.31,78276.0,0.02,-0.64215,0.0002,18.17945]
[1779055581242,39.31,78276.0,0.02,-0.64216,0.0002,18.17939]
[1779055581248,39.31,78274.87,0.02,-0.64238,0.00019,18.17507]
[1779055585347,39.31,78274.35,0.02,-0.64249,0.00019,18.17301]
[1779055585393,39.31,78271.28,0.02,-0.6431,0.00019,18.1615]
[1779055590827,39.3,78272.21,0.02,-0.64294,0.00019,18.16458]
[1779055592842,39.3,78276.07,0.02,-0.64223,0.0002,18.17364]
[1779055594411,39.3,78276.07,0.02,-0.64223,0.0002,18.17364]
[1779055594503,39.3,78278.45,0.02,-0.64177,0.0002,18.18234]
[1779055595862,39.3,78272.8,0.02,-0.64288,0.0002,18.16133]
[1779055599890,39.29,78266.79,0.02,-0.64406,0.00019,18.13877]
[1779055604925,39.29,78269.55,0.02,-0.64353,0.00019,18.14887]
[1779055609960,39.29,78270.27,0.02,-0.64341,0.00019,18.15131]
[1779055614995,39.28,78269.76,0.02,-0.64352,0.00019,18.14918]
[1779055618446,39.28,78263.78,0.02,-0.64469,0.00019,18.12672]
[1779055624058,39.28,78267.05,0.02,-0.64407,0.00019,18.13875]
[1779055627080,39.28,78249.71,0.02,-0.64744,0.00019,18.0733]
[1779055628515,39.28,78230.5,0.02,-0.65117,0.00019,17.9994]
[1779055634138,39.28,78230.45,0.02,-0.65117,0.00019,17.99929]
[1779055639167,39.28,78228.05,0.02,-0.65163,0.00019,17.99003]
[1779055641180,39.28,78219.25,0.02,-0.65333,0.00019,17.95551]
[1779055647222,39.28,78217.8,0.02,-0.65363,0.00019,17.94957]
[1779055652257,39.28,78231.2,0.02,-0.65108,0.00019,17.99675]
[1779055657292,39.28,78231.02,0.02,-0.65111,0.00019,17.99619]
[1779055660320,39.28,78212.75,0.02,-0.65464,0.00019,17.92446]
[1779055661321,39.28,78186.53,0.02,-0.65968,0.00019,17.81918]
[1779055666355,39.28,78179.81,0.02,-0.66097,0.00019,17.79184]
[1779055668370,39.28,78177.99,0.02,-0.66132,0.00019,17.78442]
[1779055673404,39.28,78177.56,0.02,-0.66139,0.00019,17.78278]
[1779055677432,39.28,78170.46,0.02,-0.66275,0.00019,17.75352]
[1779055682475,39.27,78170.49,0.02,-0.66277,0.00019,17.75311]
[1779055684489,39.27,78149.24,0.02,-0.66684,0.00019,17.66417]
[1779055685501,39.27,78146.48,0.02,-0.66737,0.00019,17.65247]
[1779055686503,39.27,78138.1,0.02,-0.66896,0.00019,17.61687]
[1779055687511,39.27,78136.55,0.02,-0.66926,0.00019,17.61026]
[1779055690531,39.27,78127.03,0.02,-0.67107,0.00019,17.56938]
[1779055692545,39.27,78138.81,0.02,-0.66883,0.00019,17.61978]
[1779055693552,39.27,78136.49,0.02,-0.66928,0.00019,17.60983]
[1779055695568,39.27,78126.71,0.02,-0.67114,0.00019,17.56783]
[1779055700604,39.27,78127.21,0.02,-0.67105,0.00019,17.56991]
[1779055704632,39.27,78136.67,0.02,-0.66925,0.00019,17.61037]
[1779055710679,39.26,78136.21,0.02,-0.66935,0.00019,17.60816]
[1779055715712,39.26,78135.5,0.02,-0.66954,0.00019,17.5997]
[1779055720748,39.26,78134.19,0.02,-0.6698,0.00019,17.59389]
[1779055725782,39.26,78133.42,0.02,-0.66995,0.00019,17.5904]
[1779055730818,39.26,78132.75,0.02,-0.67009,0.00019,17.58731]
[1779055731824,39.25,78125.63,0.02,-0.67144,0.00019,17.55666]
[1779055733838,39.25,78124.56,0.02,-0.67165,0.00019,17.55201]
[1779055739348,39.25,78128.52,0.02,-0.6709,0.00019,17.569]
[1779055744915,39.25,78133.52,0.02,-0.66997,0.00019,17.59011]
[1779055749950,39.25,78130.84,0.02,-0.67049,0.00019,17.57842]
[1779055754985,39.25,78130.06,0.02,-0.67064,0.00019,17.57487]
[1779055759494,39.24,78124.69,0.02,-0.67167,0.00019,17.55164]
[1779055763043,39.24,78113.14,0.02,-0.67385,0.00019,17.50149]
[1779055768078,39.25,78112.21,0.02,-0.67402,0.00019,17.49764]
[1779055773113,39.25,78112.6,0.02,-0.67398,0.00019,17.49434]
[1779055776133,39.25,78105.43,0.02,-0.67533,0.00019,17.46305]
[1779055781169,39.25,78102.73,0.02,-0.67584,0.00019,17.45126]
[1779055786207,39.25,78101.75,0.02,-0.67602,0.00019,17.4469]
[1779055789711,39.25,78060.29,0.02,-0.68381,0.00019,17.26096]
[1779055790234,39.25,78060.29,0.02,-0.68381,0.00019,17.26097]
[1779055791240,39.25,78044.68,0.02,-0.68672,0.00019,17.18946]
[1779055794261,39.25,78050.66,0.02,-0.6856,0.00019,17.21706]
[1779055799781,39.26,78046.89,0.02,-0.68628,0.00019,17.20033]
[1779055802317,39.26,78056.57,0.02,-0.68447,0.00019,17.24498]
[1779055805338,39.26,78037.01,0.02,-0.68811,0.00019,17.15498]
[1779055810375,39.26,78018.67,0.02,-0.69152,0.00018,17.06894]
[1779055812388,39.25,78013.28,0.02,-0.69252,0.00018,17.04342]
[1779055815412,39.25,78003.18,0.02,-0.69439,0.00018,16.99541]
[1779055818451,39.25,77996.34,0.02,-0.69565,0.00018,16.96269]
[1779055820458,39.25,78009.96,0.02,-0.69315,0.00018,17.02735]
[1779055822463,39.25,78013.14,0.02,-0.69256,0.00018,17.0424]
[1779055824477,39.25,77991.85,0.02,-0.69648,0.00018,16.94103]
[1779055825489,39.24,77957.58,0.02,-0.70283,0.00018,16.77275]
[1779055826491,39.23,77948.69,0.02,-0.70447,0.00018,16.72814]
[1779055827499,39.23,77956.65,0.02,-0.70302,0.00018,16.76746]
[1779055828505,39.23,77945.95,0.02,-0.70497,0.00018,16.71465]
[1779055829513,39.23,77944.09,0.02,-0.70531,0.00018,16.70541]
[1779055830520,39.23,77938.83,0.02,-0.70626,0.00018,16.67928]
[1779055834548,39.23,77943.93,0.02,-0.70538,0.00018,16.69933]
[1779055835554,39.23,77926.37,0.02,-0.70856,0.00018,16.61175]
[1779055836564,39.23,77915.13,0.02,-0.71059,0.00018,16.55507]
[1779055837574,39.23,77909.56,0.02,-0.7116,0.00018,16.52683]
[1779055841602,39.23,77902.0,0.02,-0.71296,0.00018,16.48828]
[1779055846634,39.23,77895.93,0.02,-0.71405,0.00018,16.45732]
[1779055847642,39.23,77887.21,0.02,-0.7156,0.00018,16.41269]
[1779055848648,39.23,77898.8,0.02,-0.71353,0.00018,16.47201]
[1779055849656,39.23,77910.46,0.02,-0.71144,0.00018,16.53124]
[1779055851670,39.23,77941.74,0.02,-0.70579,0.00018,16.68823]
[1779055852677,39.23,77950.14,0.02,-0.70426,0.00018,16.72991]
[1779055857711,39.23,77947.65,0.02,-0.7047,0.00018,16.71784]
[1779055862750,39.23,77965.01,0.02,-0.70153,0.00018,16.80352]
[1779055863758,39.23,77977.62,0.02,-0.69923,0.00018,16.86491]
[1779055864774,39.23,77968.22,0.02,-0.70095,0.00018,16.81919]
[1779055865775,39.23,77961.55,0.02,-0.70216,0.00018,16.7866]
[1779055868796,39.23,77969.06,0.02,-0.70079,0.00018,16.82336]
[1779055869807,39.23,77982.56,0.02,-0.69832,0.00018,16.88893]
[1779055870811,39.23,77988.83,0.02,-0.69717,0.00018,16.91916]
[1779055871818,39.23,78000.01,0.02,-0.69511,0.00018,16.97271]
[1779055876852,39.23,78001.58,0.02,-0.69483,0.00018,16.98001]
[1779055877860,39.23,77993.35,0.02,-0.69635,0.00018,16.94063]
[1779055882898,39.23,77994.63,0.02,-0.69611,0.00018,16.94686]
[1779055884909,39.23,77985.31,0.02,-0.69782,0.00018,16.90208]
[1779055885917,39.23,77979.0,0.02,-0.69898,0.00018,16.87155]
[1779055887929,39.23,77976.12,0.02,-0.69951,0.00018,16.85753]
[1779055892965,39.23,77978.73,0.02,-0.69908,0.00018,16.86478]
[1779055898000,39.23,77979.41,0.02,-0.69895,0.00018,16.86819]
[1779055903035,39.24,77987.99,0.02,-0.69736,0.00018,16.9099]
[1779055904043,39.24,77998.59,0.02,-0.69541,0.00018,16.96074]
[1779055905054,39.24,78006.13,0.02,-0.69402,0.00018,16.99668]
[1779055906057,39.24,78005.89,0.02,-0.69407,0.00018,16.99551]
[1779055911092,39.23,78004.31,0.02,-0.69437,0.00018,16.98785]
[1779055916129,39.23,78003.83,0.02,-0.69446,0.00018,16.98546]
[1779055918142,39.23,78011.84,0.02,-0.69298,0.00018,17.02345]
[1779055923181,39.23,78017.38,0.02,-0.69197,0.00019,17.04939]
[1779055924188,39.23,78022.52,0.02,-0.69102,0.00019,17.07354]
[1779055929221,39.23,78021.06,0.02,-0.6913,0.00019,17.06629]
[1779055934255,39.22,78020.33,0.02,-0.69146,0.00019,17.06244]
[1779055938284,39.22,78012.02,0.02,-0.69301,0.00018,17.02286]
[1779055939328,39.22,78015.72,0.02,-0.69233,0.00019,17.0403]
[1779055940819,39.22,78031.12,0.02,-0.68947,0.00019,17.11257]
[1779055943338,39.22,78035.66,0.02,-0.68863,0.00019,17.13368]
[1779055948371,39.22,78046.41,0.02,-0.68664,0.00019,17.1833]
[1779055949379,39.22,78051.72,0.02,-0.68565,0.00019,17.20769]
[1779055953407,39.21,78046.02,0.02,-0.68677,0.00019,17.17582]
[1779055957435,39.2,78040.83,0.02,-0.68778,0.00019,17.15085]
[1779055959449,39.2,78033.31,0.02,-0.68919,0.00019,17.11569]
[1779055960962,39.2,78021.19,0.02,-0.69145,0.00019,17.05868]
[1779055966506,39.2,78019.06,0.02,-0.69186,0.00019,17.04829]
[1779055967505,39.2,78012.62,0.02,-0.69305,0.00018,17.01777]
[1779055969518,39.2,78017.69,0.02,-0.69211,0.00019,17.04167]
[1779055974558,39.19,78018.4,0.02,-0.69199,0.00019,17.04478]
[1779055975560,39.19,78028.9,0.02,-0.69005,0.00019,17.09409]
[1779055976567,39.19,78038.97,0.02,-0.68818,0.00019,17.14098]
[1779055977574,39.19,78040.02,0.02,-0.68799,0.00019,17.14572]
[1779055982613,39.19,78037.3,0.02,-0.68852,0.00019,17.13256]
[1779055988651,39.18,78035.5,0.02,-0.68888,0.00019,17.12354]
[1779055993686,39.18,78032.57,0.02,-0.68944,0.00019,17.10944]
[1779055998721,39.17,78029.86,0.02,-0.68996,0.00019,17.09633]
[1779056002762,39.17,78035.37,0.02,-0.68895,0.00019,17.12189]
[1779056004767,39.17,78038.9,0.02,-0.6883,0.00019,17.13819]
[1779056009800,39.16,78037.05,0.02,-0.68869,0.00019,17.12833]
[1779056014838,39.13,78032.71,0.02,-0.68968,0.00019,17.09965]
[1779056019875,39.07,78029.46,0.02,-0.69055,0.00019,17.07791]
[1779056024908,39.04,78028.99,0.02,-0.69079,0.00019,17.07193]
[1779056029943,39.03,78030.17,0.02,-0.69064,0.00019,17.07595]
[1779056034979,39.02,78031.63,0.02,-0.69039,0.00019,17.08226]
[1779056039007,39.02,78046.55,0.02,-0.68762,0.00019,17.15167]
[1779056040022,39.02,78051.93,0.02,-0.68662,0.00019,17.17653]
[1779056045054,39.01,78052.5,0.02,-0.68654,0.00019,17.17854]
[1779056049087,38.99,78046.99,0.02,-0.68766,0.00019,17.15092]
[1779056054116,38.99,78046.85,0.02,-0.68771,0.00019,17.14951]
[1779056058144,38.98,78053.61,0.02,-0.68647,0.00019,17.18039]
[1779056063179,38.98,78054.51,0.02,-0.68632,0.00019,17.18411]
[1779056068214,38.97,78053.87,0.02,-0.68646,0.00019,17.18067]
[1779056070228,38.95,78043.17,0.02,-0.6886,0.00019,17.12777]
[1779056073249,38.94,78037.87,0.02,-0.68965,0.00019,17.09718]
[1779056081813,38.93,78038.18,0.02,-0.68964,0.00019,17.09754]
[1779056088361,38.93,78038.28,0.02,-0.68965,0.00019,17.09726]
[1779056093397,38.92,78038.96,0.02,-0.68955,0.00019,17.09983]
[1779056098430,38.91,78038.87,0.02,-0.68959,0.00019,17.09873]
[1779056101974,38.91,78072.47,0.02,-0.68329,0.00019,17.25444]
[1779056103484,38.9,78073.56,0.02,-0.68316,0.00019,17.25784]
[1779056104481,38.88,78059.12,0.02,-0.68595,0.00019,17.18961]
[1779056105487,38.86,78045.47,0.02,-0.6886,0.00019,17.12396]
[1779056106495,38.86,78041.54,0.02,-0.68934,0.00019,17.10534]
[1779056107503,38.86,78028.62,0.02,-0.69177,0.00019,17.04408]
[1779056108509,38.86,78024.66,0.02,-0.69251,0.00019,17.02513]
[1779056112050,38.86,78023.04,0.02,-0.69283,0.00019,17.01708]
[1779056117572,38.85,78021.69,0.02,-0.69309,0.00019,17.01029]
[1779056122607,38.85,78021.53,0.02,-0.69313,0.00019,17.00926]
[1779056125632,38.85,78027.24,0.02,-0.69208,0.00019,17.03632]
[1779056130663,38.85,78027.4,0.02,-0.69206,0.00019,17.03669]
[1779056135698,38.84,78032.51,0.02,-0.69117,0.00019,17.05527]
[1779056139726,38.84,78043.34,0.02,-0.68915,0.00019,17.10609]
[1779056140735,38.84,78040.36,0.02,-0.68971,0.00019,17.09195]
[1779056143756,38.84,78047.75,0.02,-0.68834,0.00019,17.12643]
[1779056145770,38.84,78049.47,0.02,-0.68802,0.00019,17.13434]
[1779056150804,38.83,78049.77,0.02,-0.68798,0.00019,17.13535]
[1779056155839,38.83,78051.35,0.02,-0.6877,0.00019,17.14237]
[1779056160874,38.82,78053.41,0.02,-0.68733,0.00019,17.15156]
[1779056164902,38.82,78038.36,0.02,-0.69017,0.00019,17.08048]
[1779056168930,38.82,78030.86,0.02,-0.69159,0.00019,17.0446]
[1779056172958,38.81,78036.08,0.02,-0.69063,0.00019,17.06892]
[1779056177993,38.81,78032.88,0.02,-0.69126,0.00019,17.05321]
[1779056183029,38.81,78032.74,0.02,-0.6913,0.00019,17.05206]
[1779056188064,38.8,78029.72,0.02,-0.69189,0.00019,17.03723]
[1779056193099,38.8,78031.15,0.02,-0.69168,0.00019,17.03824]
[1779056196120,38.79,78037.74,0.02,-0.69046,0.00019,17.06923]
[1779056201155,38.79,78035.45,0.02,-0.69091,0.00019,17.05782]
[1779056206190,38.79,78036.11,0.02,-0.69081,0.00019,17.0604]
[1779056211227,38.78,78036.22,0.02,-0.69081,0.00019,17.06039]
[1779056212233,38.78,78030.61,0.02,-0.69187,0.00019,17.03363]
[1779056217267,38.78,78026.7,0.02,-0.69261,0.00019,17.01467]
[1779056220299,38.78,78004.11,0.02,-0.69684,0.00019,16.90553]
[1779056221296,38.77,77990.6,0.02,-0.69936,0.00019,16.83944]
[1779056222303,38.77,77981.25,0.02,-0.7011,0.00019,16.79325]
[1779056223314,38.77,77980.62,0.02,-0.70122,0.00019,16.79001]
[1779056224318,38.77,77975.46,0.02,-0.70218,0.00018,16.7644]
[1779056226335,38.77,77971.44,0.02,-0.70292,0.00018,16.74436]
[1779056229353,38.77,77957.26,0.02,-0.70554,0.00018,16.67329]
[1779056230360,38.77,77969.2,0.02,-0.70334,0.00018,16.73296]
[1779056232896,38.77,77967.43,0.02,-0.70367,0.00018,16.72403]
[1779056238416,38.76,77962.95,0.02,-0.70452,0.00018,16.70124]
[1779056243451,38.76,77965.35,0.02,-0.70408,0.00018,16.71319]
[1779056248487,38.76,77968.62,0.02,-0.70347,0.00018,16.72951]
[1779056253521,38.76,77964.68,0.02,-0.70425,0.00018,16.70444]
[1779056257551,38.76,77945.11,0.02,-0.70785,0.00018,16.60593]
[1779056258558,38.76,77949.47,0.02,-0.70705,0.00018,16.62795]
[1779056264599,38.76,77949.86,0.02,-0.70699,0.00018,16.62967]
[1779056269634,38.76,77948.1,0.02,-0.70732,0.00018,16.62051]
[1779056273175,38.76,77959.16,0.02,-0.70529,0.00018,16.67609]
[1779056278699,38.76,77960.93,0.02,-0.70498,0.00018,16.68474]
[1779056283733,38.75,77960.58,0.02,-0.70505,0.00018,16.68265]
[1779056288769,38.75,77960.01,0.02,-0.70517,0.00018,16.67947]
[1779056293803,38.75,77963.89,0.02,-0.70446,0.00018,16.69883]
[1779056298839,38.75,77971.82,0.02,-0.703,0.00018,16.73826]
[1779056301860,38.75,77976.81,0.02,-0.70208,0.00018,16.76288]
[1779056306896,38.75,77979.49,0.02,-0.7016,0.00019,16.77579]
[1779056311933,38.74,77980.24,0.02,-0.70153,0.00019,16.77375]
[1779056316967,38.74,77980.88,0.02,-0.70142,0.00019,16.77659]
[1779056323010,38.74,77980.26,0.02,-0.70155,0.00019,16.77317]
[1779056325026,38.74,77970.8,0.02,-0.7033,0.00018,16.72607]
[1779056326033,38.74,77967.13,0.02,-0.70398,0.00018,16.70775]
[1779056329054,38.74,77959.15,0.02,-0.70545,0.00018,16.66774]
[1779056332074,38.73,77953.8,0.02,-0.70645,0.00018,16.64064]
[1779056335096,38.73,77947.58,0.02,-0.70759,0.00018,16.6091]
[1779056340131,38.73,77945.33,0.02,-0.70801,0.00018,16.59753]
[1779056344158,38.73,77961.51,0.02,-0.70504,0.00018,16.679]
[1779056345166,38.73,77971.07,0.02,-0.70328,0.00018,16.72677]
[1779056350201,38.73,77969.66,0.02,-0.70354,0.00018,16.71963]
[1779056355236,38.73,77972.38,0.02,-0.70305,0.00018,16.73302]
[1779056360273,38.73,77967.6,0.02,-0.70394,0.00018,16.70903]
[1779056365306,38.73,77964.78,0.02,-0.70447,0.00018,16.69466]
[1779056366320,38.73,77969.96,0.02,-0.70351,0.00018,16.72049]
[1779056370342,38.72,77971.77,0.02,-0.70319,0.00018,16.72921]
[1779056375375,38.72,77977.57,0.02,-0.70218,0.00019,16.75233]
[1779056380425,38.72,77971.45,0.02,-0.70332,0.00018,16.72158]
[1779056385460,38.71,77972.7,0.02,-0.70311,0.00018,16.7274]
[1779056390496,38.71,77975.63,0.02,-0.70258,0.00019,16.7416]
[1779056395532,38.71,77975.05,0.02,-0.7027,0.00019,16.73833]
[1779056396540,38.71,77969.36,0.02,-0.70376,0.00018,16.70982]
[1779056398553,38.71,77966.35,0.02,-0.70432,0.00018,16.69456]
[1779056402584,38.7,77973.93,0.02,-0.70294,0.00019,16.73204]
[1779056405605,38.7,77976.65,0.02,-0.70244,0.00019,16.74546]
[1779056410638,38.7,77975.51,0.02,-0.70265,0.00019,16.73968]
[1779056415674,38.7,77975.94,0.02,-0.70258,0.00019,16.7417]
[1779056417688,38.7,77981.45,0.02,-0.70156,0.00019,16.769]
[1779056419702,38.7,77986.39,0.02,-0.70065,0.00019,16.79333]
[1779056424240,38.7,77992.31,0.02,-0.69957,0.00019,16.82207]
[1779056429776,38.69,77990.97,0.02,-0.69983,0.00019,16.81498]
[1779056430783,38.69,77996.72,0.02,-0.69877,0.00019,16.84314]
[1779056431788,38.69,78008.52,0.02,-0.69662,0.00019,16.89533]
[1779056432795,38.69,78011.81,0.02,-0.69601,0.00019,16.91116]
[1779056434310,38.69,78018.19,0.02,-0.69483,0.00019,16.94183]
[1779056439844,38.68,78016.21,0.02,-0.69522,0.00019,16.93169]
[1779056444882,38.68,78013.77,0.02,-0.6957,0.00019,16.91929]
[1779056449914,38.67,78013.57,0.02,-0.69576,0.00019,16.91779]
[1779056455956,38.67,78012.75,0.02,-0.69594,0.00019,16.9132]
[1779056464522,38.66,78010.68,0.02,-0.69636,0.00019,16.90232]
[1779056470057,38.66,78002.84,0.02,-0.69784,0.00019,16.86361]
[1779056471063,38.66,78001.5,0.02,-0.69809,0.00019,16.85695]
[1779056476098,38.65,77997.31,0.02,-0.69889,0.00019,16.83593]
[1779056481133,38.65,77996.71,0.02,-0.69902,0.00019,16.83253]
[1779056488185,38.64,77995.51,0.02,-0.69928,0.00019,16.82585]
[1779056493219,38.64,77995.8,0.02,-0.69929,0.00019,16.82142]
[1779056497247,38.64,78003.96,0.02,-0.69778,0.00019,16.86105]
[1779056501276,38.63,78014.64,0.02,-0.6958,0.00019,16.91279]
[1779056502287,38.63,78042.67,0.02,-0.69054,0.00019,17.04736]
[1779056503289,38.63,78052.6,0.02,-0.68866,0.00019,17.09434]
[1779056508323,38.63,78051.6,0.02,-0.68887,0.00019,17.08913]
[1779056513360,38.62,78047.9,0.02,-0.6896,0.00019,17.07106]
[1779056518394,38.62,78046.64,0.02,-0.68986,0.00019,17.06459]
[1779056522422,38.61,78039.93,0.02,-0.69114,0.00019,17.03215]
[1779056527457,38.61,78033.37,0.02,-0.6924,0.00019,17.00025]
[1779056532492,38.6,78028.07,0.02,-0.69343,0.00019,16.97412]
[1779056533499,38.6,78021.32,0.02,-0.6947,0.00019,16.94142]
[1779056537535,38.6,78008.54,0.02,-0.69711,0.00019,16.87885]
[1779056541555,38.59,78002.56,0.02,-0.69825,0.00019,16.84917]
[1779056546593,38.59,77988.35,0.02,-0.70092,0.00019,16.77863]
[1779056551627,38.59,77988.51,0.02,-0.70095,0.00019,16.77357]
[1779056556665,38.58,77981.78,0.02,-0.70223,0.00019,16.73952]
[1779056561698,38.58,77979.58,0.02,-0.70266,0.00019,16.72796]
[1779056563721,38.58,77990.79,0.02,-0.70058,0.00019,16.78356]
[1779056565742,38.58,78001.43,0.02,-0.6986,0.00019,16.83589]
[1779056569762,38.57,77996.25,0.02,-0.69958,0.00019,16.80999]
[1779056575297,38.57,77989.68,0.02,-0.70082,0.00019,16.77713]
[1779056580839,38.56,77981.56,0.02,-0.70236,0.00019,16.73616]
[1779056582854,38.56,77986.89,0.02,-0.70138,0.00019,16.76243]
[1779056583860,38.56,77993.54,0.02,-0.70014,0.00019,16.79535]
[1779056585367,38.56,77995.32,0.02,-0.69981,0.00019,16.804]
[1779056590914,38.52,77992.24,0.02,-0.70058,0.00019,16.78382]
[1779056592923,38.51,77999.91,0.02,-0.69921,0.00019,16.82018]
[1779056593930,38.51,78001.12,0.02,-0.69899,0.00019,16.82602]
[1779056598965,38.5,78001.7,0.02,-0.6989,0.00019,16.82837]
[1779056600980,38.5,77995.88,0.02,-0.7,0.00019,16.79944]
[1779056605506,38.49,77989.98,0.02,-0.70118,0.00019,16.76802]
[1779056609044,38.48,77982.33,0.02,-0.70262,0.00019,16.72949]
[1779056610051,38.48,77973.0,0.02,-0.70436,0.00019,16.68257]
[1779056611057,38.48,77968.6,0.02,-0.70523,0.00019,16.65493]
[1779056613073,38.46,77963.31,0.02,-0.7063,0.00019,16.62601]
[1779056618107,38.43,77964.99,0.02,-0.70615,0.00019,16.6303]
[1779056620125,38.43,77970.71,0.02,-0.70511,0.00019,16.65844]
[1779056621131,38.42,77957.96,0.02,-0.70749,0.00019,16.59339]
[1779056622136,38.41,77930.3,0.02,-0.71265,0.00018,16.44968]
[1779056623144,38.41,77912.1,0.02,-0.71599,0.00018,16.35461]
[1779056624149,38.41,77901.8,0.02,-0.71787,0.00018,16.30039]
[1779056625653,38.41,77896.02,0.02,-0.71893,0.00018,16.26975]
[1779056627172,38.41,77902.27,0.02,-0.71779,0.00018,16.30286]
[1779056629186,38.41,77895.99,0.02,-0.71894,0.00018,16.26952]
[1779056630193,38.41,77887.84,0.02,-0.72042,0.00018,16.2262]
[1779056631200,38.41,77891.5,0.02,-0.71975,0.00018,16.24566]
[1779056636236,38.41,77893.08,0.02,-0.71947,0.00018,16.25396]
[1779056640263,38.41,77900.62,0.02,-0.7181,0.00018,16.29379]
[1779056642277,38.41,77902.96,0.02,-0.71767,0.00018,16.30612]
[1779056647314,38.41,77907.64,0.02,-0.71682,0.00018,16.33071]
[1779056648322,38.41,77916.74,0.02,-0.71516,0.00018,16.37845]
[1779056649328,38.41,77921.97,0.02,-0.7142,0.00018,16.40578]
[1779056651341,38.41,77927.31,0.02,-0.71322,0.00018,16.43359]
[1779056654366,38.41,77929.56,0.02,-0.71281,0.00018,16.44532]
[1779056659402,38.41,77930.3,0.02,-0.71268,0.00018,16.44903]
[1779056664437,38.41,77924.93,0.02,-0.71367,0.00018,16.42089]
[1779056667457,38.41,77923.3,0.02,-0.71397,0.00018,16.41235]
[1779056672498,38.41,77912.4,0.02,-0.71602,0.00018,16.34986]
[1779056673503,38.41,77918.14,0.02,-0.71497,0.00018,16.37996]
[1779056675517,38.41,77924.54,0.02,-0.71379,0.00018,16.41335]
[1779056680552,38.41,77923.08,0.02,-0.71406,0.00018,16.40592]
[1779056682566,38.41,77935.02,0.02,-0.71186,0.00018,16.46801]
[1779056687602,38.41,77933.31,0.02,-0.71217,0.00018,16.45914]
[1779056692636,38.41,77936.59,0.02,-0.71157,0.00018,16.47613]
[1779056697672,38.41,77935.57,0.02,-0.71176,0.00018,16.47083]
[1779056702732,38.41,77927.66,0.02,-0.71321,0.00018,16.4298]
[1779056703717,38.41,77912.84,0.02,-0.71593,0.00018,16.35235]
[1779056708752,38.41,77913.14,0.02,-0.71588,0.00018,16.35373]
[1779056713788,38.41,77913.07,0.02,-0.7159,0.00018,16.35315]
[1779056718827,38.4,77914.07,0.02,-0.71573,0.00018,16.35814]
[1779056723860,38.4,77907.67,0.02,-0.71691,0.00018,16.32421]
[1779056725874,38.4,77905.38,0.02,-0.71733,0.00018,16.31208]
[1779056731921,38.4,77905.13,0.02,-0.71743,0.00018,16.3052]
[1779056736956,38.4,77904.24,0.02,-0.7176,0.00018,16.30045]
[1779056741993,38.4,77909.81,0.02,-0.71658,0.00018,16.32976]
[1779056744026,38.4,77915.67,0.02,-0.71551,0.00018,16.36054]
[1779056745020,38.4,77922.96,0.02,-0.71417,0.00018,16.39865]
[1779056746513,38.4,77934.87,0.02,-0.71198,0.00018,16.46063]
[1779056747034,38.4,77934.87,0.02,-0.71198,0.00018,16.4606]
[1779056752076,38.4,77933.61,0.02,-0.71222,0.00018,16.45386]
[1779056757104,38.4,77931.54,0.02,-0.71261,0.00018,16.44295]
[1779056761133,38.4,77925.86,0.02,-0.71366,0.00018,16.41328]
[1779056764154,38.4,77941.72,0.02,-0.71074,0.00018,16.49548]
[1779056765161,38.4,77943.96,0.02,-0.71033,0.00018,16.50697]
[1779056768181,38.39,77936.28,0.02,-0.71175,0.00018,16.46709]
[1779056770195,38.39,77930.1,0.02,-0.71289,0.00018,16.43493]
[1779056775230,38.39,77929.22,0.02,-0.71305,0.00018,16.43037]
[1779056778252,38.39,77918.11,0.02,-0.7151,0.00018,16.37233]
[1779056779258,38.39,77913.04,0.02,-0.71603,0.00018,16.34555]
[1779056781272,38.39,77906.64,0.02,-0.71722,0.00018,16.31153]
[1779056783287,38.39,77892.27,0.02,-0.71985,0.00018,16.23502]
[1779056784293,38.39,77887.78,0.02,-0.72067,0.00018,16.21097]
[1779056786800,38.38,77884.55,0.02,-0.72127,0.00018,16.19338]
[1779056792349,38.38,77885.55,0.02,-0.72116,0.00018,16.19275]
[1779056796871,38.38,77880.09,0.02,-0.72217,0.00018,16.16288]
[1779056802421,38.37,77881.84,0.02,-0.72188,0.00018,16.17159]
[1779056804434,38.37,77887.87,0.02,-0.72079,0.00018,16.20363]
[1779056806941,38.37,77893.54,0.02,-0.71977,0.00018,16.23358]
[1779056812490,38.36,77892.66,0.02,-0.71995,0.00018,16.2284]
[1779056813498,38.36,77904.01,0.02,-0.71788,0.00018,16.28851]
[1779056814505,38.36,77909.23,0.02,-0.71693,0.00018,16.31599]
[1779056819542,38.36,77913.28,0.02,-0.7162,0.00018,16.33688]
[1779056820549,38.36,77920.63,0.02,-0.71486,0.00018,16.37536]
[1779056821557,38.36,77920.31,0.02,-0.71492,0.00018,16.37357]
[1779056823570,38.36,77926.55,0.02,-0.71378,0.00018,16.4061]
[1779056828606,38.36,77931.01,0.02,-0.71296,0.00018,16.42922]
[1779056833641,38.35,77931.39,0.02,-0.71291,0.00018,16.43074]
[1779056838675,38.35,77931.36,0.02,-0.71293,0.00018,16.43013]
[1779056841698,38.35,77938.73,0.02,-0.71158,0.00018,16.46819]
[1779056847742,38.35,77936.34,0.02,-0.71203,0.00018,16.45561]
[1779056852774,38.35,77937.25,0.02,-0.71191,0.00018,16.45491]
[1779056857811,38.35,77931.55,0.02,-0.71296,0.00018,16.42533]
[1779056860832,38.35,77926.18,0.02,-0.71394,0.00018,16.39746]
[1779056865867,38.35,77922.06,0.02,-0.71469,0.00018,16.37616]
[1779056873925,38.36,77922.56,0.02,-0.71458,0.00018,16.37933]
[1779056878960,38.36,77922.47,0.02,-0.71458,0.00018,16.37927]
[1779056884001,38.36,77918.55,0.02,-0.71529,0.00018,16.35902]
[1779056886010,38.36,77925.18,0.02,-0.71406,0.00018,16.39391]
[1779056891046,38.36,77922.45,0.02,-0.71455,0.00018,16.38013]
[1779056894066,38.37,77916.98,0.02,-0.71555,0.00018,16.35162]
[1779056897089,38.37,77913.85,0.02,-0.71612,0.00018,16.33532]
[1779056901121,38.37,77902.26,0.02,-0.71823,0.00018,16.27446]
[1779056906154,38.37,77897.49,0.02,-0.71908,0.00018,16.24977]
[1779056911187,38.38,77895.41,0.02,-0.71948,0.00018,16.23395]
[1779056917725,38.38,77898.25,0.02,-0.71895,0.00018,16.24951]
[1779056923271,38.38,77901.79,0.02,-0.71829,0.00018,16.26851]
[1779056928307,38.38,77901.77,0.02,-0.71829,0.00018,16.26863]
[1779056932335,38.39,77911.04,0.02,-0.71658,0.00018,16.31779]
[1779056933341,38.39,77912.78,0.02,-0.71626,0.00018,16.327]
[1779056938382,38.39,77915.44,0.02,-0.71577,0.00018,16.34123]
[1779056943413,38.39,77918.27,0.02,-0.71523,0.00018,16.35642]
[1779056948447,38.39,77918.13,0.02,-0.71525,0.00018,16.35589]
[1779056953482,38.39,77916.5,0.02,-0.71554,0.00018,16.34754]
[1779056955496,38.39,77927.35,0.02,-0.71355,0.00018,16.4044]
[1779056956503,38.39,77929.69,0.02,-0.71311,0.00018,16.4167]
[1779056961539,38.4,77933.81,0.02,-0.71235,0.00018,16.4382]
[1779056965566,38.4,77940.12,0.02,-0.71118,0.00018,16.47098]
[1779056968077,38.4,77942.71,0.02,-0.7107,0.00018,16.48444]
[1779056970602,38.4,77948.13,0.02,-0.70969,0.00018,16.51243]
[1779056975639,38.4,77943.28,0.02,-0.71063,0.00018,16.48231]
[1779056980672,38.4,77942.98,0.02,-0.71067,0.00018,16.48106]
[1779056985707,38.4,77936.93,0.02,-0.71178,0.00018,16.45007]
[1779056988217,38.4,77942.87,0.02,-0.71068,0.00018,16.48083]
[1779056991748,38.41,77948.97,0.02,-0.70955,0.00019,16.51246]
[1779056994769,38.41,77941.85,0.02,-0.71085,0.00018,16.47615]
[1779056995790,38.41,77934.16,0.02,-0.71226,0.00018,16.43648]
[1779056996783,38.41,77931.54,0.02,-0.71274,0.00018,16.42295]
[1779056999805,38.41,77923.0,0.02,-0.7143,0.00018,16.37874]
[1779057001820,38.41,77910.25,0.02,-0.71663,0.00018,16.31226]
[1779057003832,38.41,77915.4,0.02,-0.71568,0.00018,16.33945]
[1779057007860,38.42,77909.8,0.02,-0.7167,0.00018,16.31029]
[1779057009877,38.42,77914.88,0.02,-0.71576,0.00018,16.33712]
[1779057010882,38.42,77920.16,0.02,-0.71479,0.00018,16.36476]
[1779057011888,38.42,77937.2,0.02,-0.71165,0.00018,16.45357]
[1779057012895,38.42,77931.63,0.02,-0.71268,0.00018,16.42471]
[1779057013903,38.42,77923.93,0.02,-0.71409,0.00018,16.38468]
[1779057018937,38.42,77924.2,0.02,-0.71404,0.00018,16.3862]
[1779057022966,38.42,77933.73,0.02,-0.71228,0.00018,16.43582]
[1779057028001,38.42,77933.62,0.02,-0.7123,0.00018,16.43548]
[1779057032029,38.42,77927.23,0.02,-0.71351,0.00018,16.39713]
[1779057037070,38.42,77931.0,0.02,-0.71281,0.00018,16.41689]
[1779057042099,38.43,77934.18,0.02,-0.71222,0.00018,16.4336]
[1779057045120,38.43,77939.42,0.02,-0.71125,0.00018,16.46081]
[1779057051164,38.43,77939.98,0.02,-0.71114,0.00018,16.46392]
[1779057056199,38.43,77944.22,0.02,-0.71034,0.00018,16.48618]
[1779057061234,38.43,77945.38,0.02,-0.71011,0.00018,16.49253]
[1779057063248,38.44,77951.62,0.02,-0.70895,0.00019,16.52477]
[1779057068283,38.44,77951.59,0.02,-0.70894,0.00019,16.52507]
[1779057073318,38.44,77951.27,0.02,-0.70898,0.00019,16.5238]
[1779057078353,38.44,77953.73,0.02,-0.70851,0.00019,16.53673]
[1779057083388,38.45,77968.77,0.02,-0.70571,0.00019,16.61362]
[1779057084395,38.45,77983.15,0.02,-0.70302,0.00019,16.68615]
[1779057085406,38.45,77990.81,0.02,-0.70159,0.00019,16.72454]
[1779057086412,38.45,77994.34,0.02,-0.70093,0.00019,16.74217]
[1779057087418,38.45,77999.59,0.02,-0.69994,0.00019,16.76828]
[1779057088924,38.45,78018.2,0.02,-0.69644,0.00019,16.85996]
[1779057090444,38.45,78027.45,0.02,-0.69469,0.00019,16.90524]
[1779057091451,38.45,78024.61,0.02,-0.69527,0.00019,16.88614]
[1779057094472,38.45,78018.78,0.02,-0.69636,0.00019,16.85797]
[1779057097494,38.45,78010.22,0.02,-0.69797,0.00019,16.81604]
[1779057102530,38.46,78011.89,0.02,-0.69764,0.00019,16.82447]
[1779057104542,38.46,78017.85,0.02,-0.69652,0.00019,16.85377]
[1779057109064,38.46,78015.04,0.02,-0.69704,0.00019,16.84009]
[1779057111591,38.46,78011.99,0.02,-0.69762,0.00019,16.8252]
[1779057116625,38.46,78010.81,0.02,-0.69783,0.00019,16.81966]
[1779057122669,38.46,78011.44,0.02,-0.6977,0.00019,16.82306]
[1779057127704,38.46,78013.18,0.02,-0.69736,0.00019,16.83181]
[1779057129204,38.46,78004.85,0.02,-0.69893,0.00019,16.79083]
[1779057131736,38.46,77987.98,0.02,-0.70209,0.00019,16.70706]
[1779057132741,38.47,77984.21,0.02,-0.70279,0.00019,16.68824]
[1779057135763,38.47,77989.5,0.02,-0.70179,0.00019,16.71487]
[1779057136769,38.47,77989.2,0.02,-0.70185,0.00019,16.71345]
[1779057143818,38.47,77983.88,0.02,-0.70282,0.00019,16.68741]
[1779057147846,38.47,77978.59,0.02,-0.7038,0.00019,16.66103]
[1779057152882,38.47,77975.94,0.02,-0.70435,0.00019,16.64221]
[1779057155902,38.47,77982.49,0.02,-0.70313,0.00019,16.6751]
[1779057162951,38.47,77981.12,0.02,-0.70338,0.00019,16.66827]
[1779057170000,38.47,77975.65,0.02,-0.70439,0.00019,16.641]
[1779057175035,38.47,77974.76,0.02,-0.70455,0.00019,16.63665]
[1779057181078,38.47,77973.77,0.02,-0.70474,0.00019,16.63155]
[1779057183091,38.47,77966.49,0.02,-0.70609,0.00019,16.59481]
[1779057187119,38.47,77956.73,0.02,-0.7079,0.00019,16.5453]
[1779057192155,38.48,77955.38,0.02,-0.70814,0.00019,16.53874]
[1779057197189,38.48,77957.4,0.02,-0.70775,0.00019,16.54937]
[1779057202224,38.48,77960.1,0.02,-0.70724,0.00019,16.56341]
[1779057207259,38.48,77961.79,0.02,-0.70692,0.00019,16.57226]
[1779057212294,38.49,77965.26,0.02,-0.70631,0.00019,16.58469]
[1779057215320,38.49,77973.9,0.02,-0.7047,0.00019,16.6285]
[1779057216323,38.49,77981.46,0.02,-0.70329,0.00019,16.66656]
[1779057217329,38.49,77980.18,0.02,-0.70353,0.00019,16.66017]
[1779057222365,38.49,77978.94,0.02,-0.70375,0.00019,16.65412]
[1779057224378,38.49,77988.15,0.02,-0.70203,0.00019,16.70028]
[1779057225385,38.49,77990.83,0.02,-0.70153,0.00019,16.71362]
[1779057230422,38.49,77990.37,0.02,-0.70162,0.00019,16.71119]
[1779057236462,38.49,77994.12,0.02,-0.70092,0.00019,16.72987]
[1779057241505,38.49,77995.0,0.02,-0.70075,0.00019,16.73431]
[1779057246534,38.49,77995.97,0.02,-0.70056,0.00019,16.7392]
[1779057253583,38.49,77998.1,0.02,-0.70016,0.00019,16.74982]
[1779057257611,38.49,78008.66,0.02,-0.69818,0.00019,16.80194]
[1779057258618,38.49,78011.87,0.02,-0.69758,0.00019,16.81767]
[1779057263656,38.49,78022.73,0.02,-0.69554,0.00019,16.87061]
[1779057264666,38.49,78034.52,0.02,-0.69331,0.00019,16.92783]
[1779057265670,38.49,78036.85,0.02,-0.69287,0.00019,16.93904]
[1779057268690,38.49,78048.08,0.02,-0.69074,0.00019,16.99288]
[1779057270187,38.49,78056.41,0.02,-0.68916,0.00019,17.03258]
[1779057275740,38.49,78053.08,0.02,-0.68984,0.00019,17.01137]
[1779057281785,38.49,78053.13,0.02,-0.68983,0.00019,17.01163]
[1779057284803,38.49,78041.88,0.02,-0.69197,0.00019,16.95777]
[1779057285809,38.49,78041.21,0.02,-0.6921,0.00019,16.95451]
[1779057287823,38.49,78046.76,0.02,-0.69105,0.00019,16.98101]
[1779057292858,38.48,78045.53,0.02,-0.69129,0.00019,16.97481]
[1779057297893,38.48,78044.5,0.02,-0.6915,0.00019,16.96957]
[1779057300398,38.48,78038.74,0.02,-0.6926,0.00019,16.94173]
[1779057301922,38.48,78030.64,0.02,-0.69414,0.00019,16.90258]
[1779057302929,38.48,78024.36,0.02,-0.69532,0.00019,16.8721]
[1779057305950,38.48,78024.14,0.02,-0.69536,0.00019,16.87112]
[1779057311015,38.48,78019.35,0.02,-0.69626,0.00019,16.84782]
[1779057318066,38.48,78019.49,0.02,-0.69624,0.00019,16.84848]
[1779057324108,38.48,78019.95,0.02,-0.69615,0.00019,16.85077]
[1779057329143,38.48,78021.23,0.02,-0.69591,0.00019,16.85706]
[1779057330615,38.48,78032.05,0.02,-0.69386,0.00019,16.90963]
[1779057332164,38.48,78039.38,0.02,-0.69252,0.00019,16.93972]
[1779057333172,38.48,78039.27,0.02,-0.69253,0.00019,16.93923]
[1779057336192,38.48,78044.98,0.02,-0.69145,0.00019,16.96679]
[1779057339218,38.48,78037.13,0.02,-0.69293,0.00019,16.92917]
[1779057344250,38.49,78034.43,0.02,-0.69343,0.00019,16.91647]
[1779057349283,38.49,78034.14,0.02,-0.69347,0.00019,16.91529]
[1779057354318,38.49,78034.51,0.02,-0.6934,0.00019,16.91712]
[1779057359354,38.49,78037.45,0.02,-0.69285,0.00019,16.93129]
[1779057362375,38.49,78028.64,0.02,-0.69451,0.00019,16.88867]
[1779057365396,38.49,78020.88,0.02,-0.69599,0.00019,16.85074]
[1779057369424,38.49,78007.99,0.02,-0.69842,0.00019,16.7874]
[1779057371438,38.49,77994.21,0.02,-0.70101,0.00019,16.71913]
[1779057374462,38.48,77972.95,0.02,-0.70499,0.00019,16.6125]
[1779057375468,38.48,77972.95,0.02,-0.70499,0.00019,16.61247]
[1779057378496,38.48,77959.59,0.02,-0.70747,0.00019,16.54475]
[1779057381511,38.48,77969.53,0.02,-0.70563,0.00019,16.59522]
[1779057382517,38.48,77973.11,0.02,-0.70496,0.00019,16.61328]
[1779057387553,38.48,77969.18,0.02,-0.7057,0.00019,16.59327]
[1779057388559,38.48,77957.32,0.02,-0.7079,0.00019,16.53302]
[1779057389566,38.48,77948.35,0.02,-0.70957,0.00018,16.48713]
[1779057390573,38.48,77940.75,0.02,-0.71097,0.00018,16.44808]
[1779057391582,38.48,77942.13,0.02,-0.71076,0.00018,16.4498]
[1779057396617,38.48,77940.36,0.02,-0.71109,0.00018,16.44074]
[1779057401651,38.48,77936.05,0.02,-0.71188,0.00018,16.41843]
[1779057406690,38.48,77934.83,0.02,-0.71211,0.00018,16.41206]
[1779057408702,38.48,77918.48,0.02,-0.71512,0.00018,16.32709]
[1779057409711,38.48,77913.1,0.02,-0.7161,0.00018,16.29894]
[1779057413741,38.48,77919.25,0.02,-0.71497,0.00018,16.3313]
[1779057414744,38.48,77921.03,0.02,-0.71464,0.00018,16.34064]
[1779057415752,38.48,77914.98,0.02,-0.71575,0.00018,16.30908]
[1779057421266,38.49,77915.06,0.02,-0.71572,0.00018,16.3099]
[1779057425821,38.49,77897.48,0.02,-0.71893,0.00018,16.21739]
[1779057426829,38.49,77899.53,0.02,-0.71856,0.00018,16.22822]
[1779057428845,38.49,77916.16,0.02,-0.71551,0.00018,16.3158]
[1779057429850,38.49,77925.27,0.02,-0.71384,0.00018,16.36336]
[1779057431336,38.49,77921.0,0.02,-0.71462,0.00018,16.34126]
[1779057433877,38.49,77911.55,0.02,-0.71634,0.00018,16.29198]
[1779057435891,38.49,77907.36,0.02,-0.7171,0.00018,16.27017]
[1779057437906,38.49,77898.99,0.02,-0.71863,0.00018,16.2262]
[1779057438912,38.49,77880.28,0.02,-0.72203,0.00018,16.12671]
[1779057439920,38.49,77872.69,0.02,-0.72341,0.00018,16.08606]
[1779057441406,38.49,77872.46,0.02,-0.72345,0.00018,16.08482]
[1779057446969,38.49,77878.25,0.02,-0.7224,0.00018,16.11596]
[1779057449990,38.49,77883.52,0.02,-0.72144,0.00018,16.14417]
[1779057453011,38.49,77895.29,0.02,-0.71935,0.00018,16.20134]
[1779057454019,38.49,77902.37,0.02,-0.71805,0.00018,16.23882]
[1779057455026,38.49,77897.11,0.02,-0.71901,0.00018,16.21107]
[1779057457040,38.49,77891.67,0.02,-0.72,0.00018,16.18235]
[1779057461556,38.5,77913.45,0.02,-0.71601,0.00018,16.29748]
[1779057464089,38.5,77918.51,0.02,-0.71508,0.00018,16.32409]
[1779057469123,38.5,77916.37,0.02,-0.71546,0.00018,16.31318]
[1779057473153,38.5,77925.17,0.02,-0.71384,0.00018,16.35929]
[1779057475166,38.5,77927.47,0.02,-0.71341,0.00018,16.37126]
[1779057480208,38.5,77927.99,0.02,-0.71332,0.00018,16.37399]
[1779057481697,38.5,77919.85,0.02,-0.71481,0.00018,16.33163]
[1779057483222,38.5,77917.45,0.02,-0.71525,0.00018,16.31909]
[1779057488257,38.5,77919.24,0.02,-0.71493,0.00018,16.32839]
[1779057493292,38.5,77920.17,0.02,-0.71476,0.00018,16.33322]
[1779057498328,38.5,77924.25,0.02,-0.71401,0.00018,16.35445]
[1779057503363,38.5,77919.91,0.02,-0.7148,0.00018,16.33183]
[1779057509405,38.5,77916.97,0.02,-0.71534,0.00018,16.3167]
[1779057512427,38.5,77922.36,0.02,-0.71439,0.00018,16.33947]
[1779057514440,38.5,77930.54,0.02,-0.71288,0.00018,16.38211]
[1779057517461,38.51,77938.95,0.02,-0.71132,0.00018,16.42586]
[1779057522496,38.51,77948.18,0.02,-0.70961,0.00018,16.47362]
[1779057523503,38.51,77954.46,0.02,-0.70844,0.00019,16.50578]
[1779057525517,38.51,77960.12,0.02,-0.70739,0.00019,16.5347]
[1779057530552,38.51,77958.88,0.02,-0.70761,0.00019,16.52878]
[1779057534580,38.51,77952.82,0.02,-0.70873,0.00019,16.49792]
[1779057539616,38.51,77950.13,0.02,-0.70922,0.00019,16.48442]
[1779057544650,38.52,77947.7,0.02,-0.70966,0.00018,16.47215]
[1779057549685,38.52,77946.99,0.02,-0.70979,0.00018,16.4686]
[1779057554720,38.52,77954.19,0.02,-0.70844,0.00019,16.50568]
[1779057556735,38.52,77963.26,0.02,-0.70676,0.00019,16.55197]
[1779057557741,38.52,77986.07,0.02,-0.7025,0.00019,16.66695]
[1779057558748,38.52,77991.34,0.02,-0.70151,0.00019,16.6933]
[1779057563784,38.52,77988.09,0.02,-0.70211,0.00019,16.67734]
[1779057565798,38.52,77992.48,0.02,-0.70129,0.00019,16.69927]
[1779057570832,38.52,77994.95,0.02,-0.70082,0.00019,16.71164]
[1779057573854,38.52,77989.64,0.02,-0.70186,0.00019,16.67986]
[1779057577882,38.53,77983.01,0.02,-0.7031,0.00019,16.64684]
[1779057582917,38.52,77980.25,0.02,-0.70362,0.00019,16.63287]
[1779057583924,38.52,77972.52,0.02,-0.70506,0.00019,16.59392]
[1779057584931,38.52,77971.86,0.02,-0.70519,0.00019,16.59055]
[1779057586945,38.52,77966.28,0.02,-0.70623,0.00019,16.56228]
[1779057592478,38.52,77966.95,0.02,-0.70611,0.00019,16.56557]
[1779057598025,38.52,77963.65,0.02,-0.70672,0.00019,16.54879]
[1779057603075,38.52,77965.6,0.02,-0.70636,0.00019,16.55867]
[1779057606092,38.52,77973.78,0.02,-0.70484,0.00019,16.59999]
[1779057607098,38.52,77982.34,0.02,-0.70324,0.00019,16.643]
[1779057608105,38.52,77986.98,0.02,-0.70238,0.00019,16.66619]
[1779057612618,38.52,77992.88,0.02,-0.70128,0.00019,16.69544]
[1779057615154,38.52,77997.64,0.02,-0.70039,0.00019,16.71904]
[1779057621197,38.52,78000.9,0.02,-0.69978,0.00019,16.73508]
[1779057626232,38.52,78002.62,0.02,-0.69946,0.00019,16.74346]
[1779057632758,38.51,78003.71,0.02,-0.69932,0.00019,16.74297]
[1779057638317,38.51,78000.69,0.02,-0.6999,0.00019,16.72774]
[1779057643352,38.51,78003.4,0.02,-0.6994,0.00019,16.74089]
[1779057648388,38.51,78011.92,0.02,-0.69781,0.00019,16.78252]
[1779057650401,38.51,78018.22,0.02,-0.69663,0.00019,16.81328]
[1779057651415,38.51,78029.66,0.02,-0.69447,0.00019,16.86895]
[1779057652899,38.51,78045.58,0.02,-0.69145,0.00019,16.94558]
[1779057654439,38.51,78046.39,0.02,-0.6913,0.00019,16.94941]
[1779057657456,38.5,78040.76,0.02,-0.69238,0.00019,16.92216]
[1779057662970,38.5,78030.24,0.02,-0.69439,0.00019,16.8709]
[1779057666521,38.48,78024.58,0.02,-0.69556,0.00019,16.84117]
[1779057667526,38.47,78005.19,0.02,-0.69927,0.00019,16.74467]
[1779057668533,38.47,78012.65,0.02,-0.69786,0.00019,16.78137]
[1779057669541,38.47,78016.01,0.02,-0.69723,0.00019,16.79784]
[1779057671554,38.47,78014.27,0.02,-0.69756,0.00019,16.78921]
[1779057674575,38.47,78008.04,0.02,-0.69874,0.00019,16.75844]
[1779057675582,38.47,78008.94,0.02,-0.69857,0.00019,16.76288]
[1779057680619,38.47,78009.68,0.02,-0.69844,0.00019,16.76648]
[1779057685653,38.46,78012.93,0.02,-0.69784,0.00019,16.78214]
[1779057690687,38.46,78010.95,0.02,-0.69822,0.00019,16.77222]
[1779057692701,38.46,78004.01,0.02,-0.69958,0.00019,16.73247]
[1779057697737,38.46,78002.91,0.02,-0.69979,0.00019,16.72681]
[1779057702771,38.46,78001.79,0.02,-0.70001,0.00019,16.72105]
[1779057707806,38.46,77999.93,0.02,-0.70037,0.00019,16.71148]
[1779057712841,38.45,77997.2,0.02,-0.70091,0.00019,16.69733]
[1779057717876,38.45,77998.21,0.02,-0.70074,0.00019,16.70177]
[1779057722911,38.44,78000.36,0.02,-0.70036,0.00019,16.71188]
[1779057727947,38.44,78000.33,0.02,-0.70039,0.00019,16.71122]
[1779057733990,38.43,78001.31,0.02,-0.70023,0.00019,16.71548]
[1779057739023,38.43,78001.56,0.02,-0.7002,0.00019,16.71623]
[1779057744058,38.42,78001.68,0.02,-0.7002,0.00019,16.71636]
[1779057749093,38.42,78000.29,0.02,-0.70047,0.00019,16.70902]
[1779057754129,38.42,77997.62,0.02,-0.70104,0.00019,16.68993]
[1779057759163,38.42,77999.29,0.02,-0.70074,0.00019,16.69786]
[1779057764199,38.41,77999.21,0.02,-0.70077,0.00019,16.69709]
[1779057768228,38.41,77993.08,0.02,-0.70193,0.00019,16.66627]
[1779057773851,38.41,77990.19,0.02,-0.70249,0.00019,16.65148]
[1779057779307,38.41,77987.84,0.02,-0.70294,0.00019,16.63941]
[1779057784342,38.4,77985.57,0.02,-0.70338,0.00019,16.62768]
[1779057789377,38.4,77984.11,0.02,-0.70367,0.00019,16.61996]
[1779057794412,38.4,77982.27,0.02,-0.70403,0.00019,16.61032]
[1779057800455,38.39,77980.98,0.02,-0.70429,0.00019,16.60337]
[1779057805489,38.39,77980.23,0.02,-0.70444,0.00019,16.59922]
[1779057811531,38.39,77979.24,0.02,-0.70469,0.00019,16.58837]
[1779057816567,38.38,77979.02,0.02,-0.70475,0.00019,16.5869]
[1779057821601,38.38,77978.61,0.02,-0.70484,0.00019,16.5845]
[1779057826637,38.38,77983.4,0.02,-0.70395,0.00019,16.60828]
[1779057831672,38.38,77977.08,0.02,-0.70515,0.00019,16.57593]
[1779057834693,38.37,77975.99,0.02,-0.70536,0.00019,16.57023]
[1779057839728,38.37,77974.21,0.02,-0.70571,0.00019,16.56092]
[1779057844764,38.37,77975.78,0.02,-0.70543,0.00019,16.56856]
[1779057849798,38.37,77976.42,0.02,-0.70532,0.00019,16.57159]
[1779057850810,38.37,77970.06,0.02,-0.70651,0.00019,16.53923]
[1779057852825,38.37,77963.75,0.02,-0.70769,0.00019,16.50688]
[1779057857859,38.36,77961.06,0.02,-0.70821,0.00019,16.49273]
[1779057862893,38.36,77964.3,0.02,-0.70762,0.00019,16.50894]
[1779057867929,38.36,77973.92,0.02,-0.70584,0.00019,16.55756]
[1779057872963,38.36,77975.82,0.02,-0.70553,0.00019,16.5617]
[1779057877998,38.36,77976.18,0.02,-0.70547,0.00019,16.56349]
[1779057883033,38.36,77976.51,0.02,-0.70541,0.00019,16.5651]
[1779057888068,38.36,77978.69,0.02,-0.705,0.00019,16.57602]
[1779057894110,38.35,77977.87,0.02,-0.70516,0.00019,16.5717]
[1779057899145,38.35,77976.72,0.02,-0.70538,0.00019,16.56573]
[1779057904179,38.35,77976.27,0.02,-0.70547,0.00019,16.56331]
[1779057906194,38.35,77952.19,0.02,-0.70997,0.00019,16.44011]
[1779057907201,38.35,77940.51,0.02,-0.71214,0.00019,16.37971]
[1779057908209,38.35,77936.1,0.02,-0.71296,0.00018,16.35675]
[1779057909215,38.35,77929.26,0.02,-0.71422,0.00018,16.32101]
[1779057911229,38.35,77929.59,0.02,-0.71417,0.00018,16.32263]
[1779057916266,38.35,77926.19,0.02,-0.71479,0.00018,16.30495]
[1779057921302,38.35,77922.41,0.02,-0.71548,0.00018,16.28529]
[1779057926337,38.35,77921.53,0.02,-0.71564,0.00018,16.28093]
[1779057931373,38.35,77923.63,0.02,-0.71529,0.00018,16.28665]
[1779057936407,38.35,77923.93,0.02,-0.71523,0.00018,16.28834]
[1779057941442,38.36,77924.52,0.02,-0.71512,0.00018,16.29155]
[1779057943456,38.36,77931.45,0.02,-0.71384,0.00018,16.32787]
[1779057945064,38.36,77933.11,0.02,-0.71353,0.00018,16.33659]
[1779057950507,38.36,77930.86,0.02,-0.71394,0.00018,16.32503]
[1779057952521,38.36,77936.46,0.02,-0.7129,0.00019,16.35427]
[1779057955133,38.36,77943.31,0.02,-0.71163,0.00019,16.38982]
[1779057960577,38.36,77943.49,0.02,-0.7116,0.00019,16.3907]
[1779057965614,38.36,77945.88,0.02,-0.71116,0.00019,16.40307]
[1779057968634,38.36,77940.07,0.02,-0.71223,0.00019,16.37298]
[1779057970648,38.36,77932.6,0.02,-0.71361,0.00018,16.3342]
[1779057975682,38.36,77931.28,0.02,-0.71385,0.00018,16.32757]
[1779057980717,38.36,77935.44,0.02,-0.71307,0.00018,16.34955]
[1779057983739,38.36,77945.63,0.02,-0.71117,0.00019,16.40258]
[1779057988773,38.36,77945.45,0.02,-0.71121,0.00019,16.40154]
[1779057993808,38.36,77946.03,0.02,-0.71115,0.00019,16.39904]
[1779058000862,38.36,77944.93,0.02,-0.71136,0.00019,16.39339]
[1779058005895,38.36,77948.07,0.02,-0.71077,0.00019,16.40965]
[1779058010929,38.36,77953.29,0.02,-0.7098,0.00019,16.43667]
[1779058015964,38.36,77950.68,0.02,-0.71028,0.00019,16.42328]
[1779058021000,38.37,77951.22,0.02,-0.71017,0.00019,16.4265]
[1779058023013,38.37,77966.09,0.02,-0.70739,0.00019,16.5029]
[1779058024022,38.37,77971.11,0.02,-0.70645,0.00019,16.52855]
[1779058029057,38.37,77966.97,0.02,-0.70721,0.00019,16.50781]
[1779058032076,38.37,77959.84,0.02,-0.70853,0.00019,16.47159]
[1779058037113,38.37,77958.0,0.02,-0.70887,0.00019,16.46235]
[1779058042147,38.38,77958.31,0.02,-0.7088,0.00019,16.46408]
[1779058047183,38.38,77959.73,0.02,-0.70854,0.00019,16.47143]
[1779058052217,38.38,77959.88,0.02,-0.70855,0.00019,16.46685]
[1779058057254,38.38,77959.85,0.02,-0.70856,0.00019,16.46678]
[1779058062290,38.38,77943.45,0.02,-0.7116,0.00019,16.38238]
[1779058063296,38.38,77937.63,0.02,-0.71268,0.00019,16.35217]
[1779058068330,38.38,77938.19,0.02,-0.71258,0.00019,16.35517]
[1779058073365,38.38,77937.25,0.02,-0.71273,0.00019,16.35069]
[1779058078402,38.38,77935.98,0.02,-0.71297,0.00018,16.3442]
[1779058083436,38.38,77934.18,0.02,-0.71329,0.00018,16.33495]
[1779058088471,38.38,77934.16,0.02,-0.71329,0.00018,16.33493]
[1779058093506,38.38,77932.41,0.02,-0.71362,0.00018,16.32589]
[1779058096527,38.38,77924.45,0.02,-0.71508,0.00018,16.28431]
[1779058097535,38.38,77921.92,0.02,-0.71555,0.00018,16.27105]
[1779058102570,38.38,77932.92,0.02,-0.71352,0.00018,16.3287]
[1779058104583,38.39,77934.9,0.02,-0.71314,0.00018,16.33916]
[1779058109620,38.39,77927.13,0.02,-0.71457,0.00018,16.29896]
[1779058110626,38.39,77921.67,0.02,-0.71557,0.00018,16.27037]
[1779058116261,38.39,77923.44,0.02,-0.7153,0.00018,16.27427]
[1779058117676,38.39,77912.72,0.02,-0.71727,0.00018,16.21795]
[1779058118684,38.39,77908.67,0.02,-0.71801,0.00018,16.19665]
[1779058120697,38.39,77904.28,0.02,-0.71881,0.00018,16.17363]
[1779058126331,38.4,77904.09,0.02,-0.71881,0.00018,16.17335]
[1779058133790,38.4,77903.72,0.02,-0.71885,0.00018,16.17217]
[1779058136401,38.4,77915.97,0.02,-0.7166,0.00018,16.23705]
[1779058141851,38.4,77918.62,0.02,-0.7161,0.00018,16.25128]
[1779058146880,38.41,77918.12,0.02,-0.71618,0.00018,16.24888]
[1779058151917,38.41,77919.1,0.02,-0.716,0.00018,16.25423]
[1779058152923,38.41,77936.93,0.02,-0.7127,0.00018,16.34738]
[1779058153930,38.41,77936.87,0.02,-0.71271,0.00018,16.34714]
[1779058156541,38.41,77928.94,0.02,-0.71417,0.00018,16.30594]
[1779058161986,38.41,77932.73,0.02,-0.71347,0.00018,16.32589]
[1779058168028,38.41,77932.3,0.02,-0.71353,0.00018,16.32401]
[1779058173067,38.42,77932.08,0.02,-0.71361,0.00018,16.31777]
[1779058179105,38.42,77931.32,0.02,-0.71374,0.00018,16.31407]
[1779058186154,38.42,77930.58,0.02,-0.71387,0.00018,16.31053]
[1779058191189,38.42,77929.95,0.02,-0.71397,0.00018,16.30748]
[1779058196821,38.42,77929.8,0.02,-0.71399,0.00018,16.307]
[1779058202267,38.43,77930.17,0.02,-0.71391,0.00018,16.30917]
[1779058203275,38.43,77921.66,0.02,-0.71548,0.00018,16.2648]
[1779058208312,38.43,77923.45,0.02,-0.71515,0.00018,16.27429]
[1779058209315,38.43,77911.35,0.02,-0.71737,0.00018,16.21077]
[1779058210326,38.43,77912.15,0.02,-0.71722,0.00018,16.21513]
[1779058214353,38.43,77905.6,0.02,-0.71841,0.00018,16.1809]
[1779058220395,38.43,77906.37,0.02,-0.71824,0.00018,16.18557]
[1779058225434,38.44,77903.45,0.02,-0.71876,0.00018,16.17062]
[1779058226444,38.44,77898.32,0.02,-0.7197,0.00018,16.14349]
[1779058231473,38.44,77903.57,0.02,-0.71878,0.00018,16.16618]
[1779058236507,38.44,77905.23,0.02,-0.71846,0.00018,16.17524]
[1779058237514,38.44,77894.99,0.02,-0.72033,0.00018,16.12099]
[1779058238521,38.44,77894.88,0.02,-0.72035,0.00018,16.12048]
[1779058243557,38.44,77895.61,0.02,-0.72021,0.00018,16.12468]
[1779058248591,38.45,77896.97,0.02,-0.71994,0.00018,16.1324]
[1779058253628,38.45,77897.19,0.02,-0.71989,0.00018,16.13395]
[1779058258661,38.45,77897.83,0.02,-0.71976,0.00018,16.13766]
[1779058264705,38.45,77897.15,0.02,-0.71988,0.00018,16.13409]
[1779058269739,38.45,77897.55,0.02,-0.71981,0.00018,16.13624]
[1779058275782,38.45,77897.59,0.02,-0.7198,0.00018,16.13644]
[1779058279810,38.45,77888.05,0.02,-0.72155,0.00018,16.08554]
[1779058280823,38.45,77861.64,0.02,-0.72634,0.00018,15.94359]
[1779058281829,38.45,77843.34,0.02,-0.72964,0.00018,15.84399]
[1779058282834,38.45,77836.24,0.02,-0.73091,0.00018,15.80506]
[1779058283846,38.45,77826.58,0.02,-0.73264,0.00018,15.75193]
[1779058284848,38.45,77823.08,0.02,-0.73327,0.00018,15.73267]
[1779058289884,38.46,77827.33,0.02,-0.73249,0.00018,15.75665]
[1779058292903,38.46,77837.53,0.02,-0.7307,0.00018,15.80754]
[1779058293910,38.46,77839.51,0.02,-0.73034,0.00018,15.81852]
[1779058298947,38.46,77839.5,0.02,-0.73033,0.00018,15.81904]
[1779058303980,38.47,77835.6,0.02,-0.73101,0.00018,15.79823]
[1779058307606,38.47,77844.18,0.02,-0.72945,0.00018,15.84568]
[1779058309020,38.47,77842.2,0.02,-0.7298,0.00018,15.835]
[1779058310025,38.47,77832.72,0.02,-0.7315,0.00018,15.78313]
[1779058311034,38.47,77828.55,0.02,-0.73224,0.00018,15.76031]
[1779058314054,38.47,77836.96,0.02,-0.73072,0.00018,15.80692]
[1779058320096,38.48,77837.6,0.02,-0.73058,0.00018,15.81106]
[1779058325133,38.48,77839.38,0.02,-0.73025,0.00018,15.82129]
[1779058326139,38.48,77833.42,0.02,-0.73131,0.00018,15.78872]
[1779058327755,38.48,77828.0,0.02,-0.73227,0.00018,15.75921]
[1779058332181,38.49,77818.91,0.02,-0.73388,0.00018,15.70962]
[1779058333191,38.49,77823.68,0.02,-0.73302,0.00018,15.7361]
[1779058335202,38.49,77817.47,0.02,-0.73412,0.00018,15.70196]
[1779058337826,38.49,77814.6,0.02,-0.73463,0.00018,15.68628]
[1779058340237,38.49,77809.41,0.02,-0.73555,0.00018,15.65764]
[1779058344267,38.49,77799.72,0.02,-0.73725,0.00018,15.60411]
[1779058347289,38.5,77776.25,0.02,-0.74137,0.00018,15.47306]
[1779058348296,38.5,77759.16,0.02,-0.74436,0.00017,15.37652]
[1779058350310,38.5,77767.31,0.02,-0.74292,0.00018,15.42299]
[1779058351318,38.5,77760.32,0.02,-0.7442,0.00017,15.37793]
[1779058352325,38.5,77771.41,0.02,-0.74225,0.00018,15.441]
[1779058353331,38.5,77775.69,0.02,-0.74148,0.00018,15.4656]
[1779058354343,38.5,77770.59,0.02,-0.74238,0.00018,15.4368]
[1779058355346,38.51,77780.52,0.02,-0.74062,0.00018,15.49327]
[1779058359374,38.51,77786.96,0.02,-0.73946,0.00018,15.53015]
[1779058363403,38.51,77795.39,0.02,-0.73795,0.00018,15.57813]
[1779058364418,38.52,77802.8,0.02,-0.73663,0.00018,15.61962]
[1779058365418,38.52,77806.28,0.02,-0.73601,0.00018,15.63909]
[1779058366424,38.52,77815.27,0.02,-0.7344,0.00018,15.68918]
[1779058367433,38.52,77813.9,0.02,-0.73464,0.00018,15.68179]
[1779058372467,38.52,77818.21,0.02,-0.73384,0.00018,15.7065]
[1779058373474,38.52,77824.86,0.02,-0.73265,0.00018,15.74333]
[1779058375488,38.53,77825.91,0.02,-0.73246,0.00018,15.74939]
[1779058379518,38.53,77841.35,0.02,-0.72968,0.00018,15.83451]
[1779058380524,38.53,77839.59,0.02,-0.72999,0.00018,15.82504]
[1779058383551,38.53,77848.33,0.02,-0.72841,0.00018,15.87289]
[1779058384558,38.53,77849.76,0.02,-0.72814,0.00018,15.88093]
[1779058389594,38.54,77848.25,0.02,-0.7284,0.00018,15.87314]
[1779058391607,38.54,77841.07,0.02,-0.72968,0.00018,15.83427]
[1779058393621,38.54,77842.5,0.02,-0.72942,0.00018,15.84237]
[1779058397650,38.54,77850.51,0.02,-0.72795,0.00018,15.8867]
[1779058399666,38.55,77859.63,0.02,-0.7263,0.00018,15.93635]
[1779058401678,38.55,77863.97,0.02,-0.72551,0.00018,15.95989]
[1779058405705,38.55,77858.85,0.02,-0.72642,0.00018,15.9326]
[1779058410740,38.55,77861.74,0.02,-0.72589,0.00018,15.94848]
[1779058415776,38.55,77867.73,0.02,-0.72485,0.00018,15.97548]
[1779058420812,38.55,77866.56,0.02,-0.72505,0.00018,15.96946]
[1779058425846,38.56,77870.4,0.02,-0.72435,0.00018,15.99041]
[1779058428866,38.56,77862.69,0.02,-0.72574,0.00018,15.94901]
[1779058429873,38.56,77854.07,0.02,-0.72729,0.00018,15.90246]
[1779058431887,38.56,77851.91,0.02,-0.72768,0.00018,15.89089]
[1779058433901,38.56,77840.23,0.02,-0.72977,0.00018,15.82745]
[1779058434910,38.56,77837.04,0.02,-0.73034,0.00018,15.8101]
[1779058435916,38.56,77830.4,0.02,-0.73153,0.00018,15.77376]
[1779058436923,38.56,77829.47,0.02,-0.7317,0.00018,15.76871]
[1779058441958,38.56,77826.03,0.02,-0.7323,0.00018,15.75014]
[1779058444979,38.56,77819.65,0.02,-0.73343,0.00018,15.71518]
[1779058445985,38.56,77813.53,0.02,-0.73452,0.00018,15.68143]
[1779058451022,38.56,77810.78,0.02,-0.735,0.00018,15.66649]
[1779058456059,38.57,77819.24,0.02,-0.73349,0.00018,15.71347]
[1779058457063,38.57,77823.51,0.02,-0.73272,0.00018,15.73708]
[1779058462098,38.57,77822.85,0.02,-0.73283,0.00018,15.73378]
[1779058467134,38.57,77824.95,0.02,-0.73244,0.00018,15.74575]
[1779058472168,38.57,77827.22,0.02,-0.73208,0.00018,15.75302]
[1779058473180,38.57,77820.12,0.02,-0.73334,0.00018,15.71396]
[1779058474182,38.57,77816.23,0.02,-0.73403,0.00018,15.69254]
[1779058479218,38.57,77812.84,0.02,-0.73463,0.00018,15.67403]
[1779058484252,38.58,77808.27,0.02,-0.73543,0.00018,15.64894]
[1779058489287,38.58,77806.68,0.02,-0.73571,0.00018,15.64046]
[1779058494322,38.58,77804.56,0.02,-0.73607,0.00018,15.62911]
[1779058499357,38.58,77800.08,0.02,-0.73684,0.00018,15.60477]
[1779058504392,38.59,77800.8,0.02,-0.73669,0.00018,15.60952]
[1779058509434,38.59,77801.72,0.02,-0.73651,0.00018,15.61532]
[1779058511447,38.59,77809.88,0.02,-0.73505,0.00018,15.66086]
[1779058513462,38.59,77816.4,0.02,-0.73389,0.00018,15.69695]
[1779058516483,38.6,77821.5,0.02,-0.73297,0.00018,15.72526]
[1779058520513,38.6,77830.94,0.02,-0.73128,0.00018,15.77734]
[1779058525546,38.6,77834.53,0.02,-0.73062,0.00018,15.79737]
[1779058530581,38.6,77839.34,0.02,-0.72975,0.00018,15.82396]
[1779058531606,38.6,77862.96,0.02,-0.72555,0.00018,15.94637]
[1779058532603,38.6,77862.96,0.02,-0.72555,0.00018,15.94654]
[1779058533609,38.6,77881.31,0.02,-0.72223,0.00018,16.04478]
[1779058534617,38.6,77885.51,0.02,-0.72146,0.00018,16.06718]
[1779058539653,38.6,77884.23,0.02,-0.72169,0.00018,16.06052]
[1779058544687,38.61,77885.96,0.02,-0.72137,0.00018,16.0699]
[1779058548718,38.61,77880.37,0.02,-0.72238,0.00018,16.04015]
[1779058553754,38.61,77876.97,0.02,-0.723,0.00018,16.02208]
[1779058554761,38.61,77869.43,0.02,-0.72436,0.00018,15.98175]
[1779058556777,38.61,77862.99,0.02,-0.72553,0.00018,15.94712]
[1779058557786,38.61,77852.63,0.02,-0.7274,0.00018,15.89122]
[1779058558789,38.61,77850.08,0.02,-0.72785,0.00018,15.87746]
[1779058559796,38.61,77850.42,0.02,-0.72779,0.00018,15.87939]
[1779058561810,38.61,77860.35,0.02,-0.72599,0.00018,15.93325]
[1779058563825,38.61,77855.26,0.02,-0.72691,0.00018,15.90592]
[1779058567852,38.61,77850.07,0.02,-0.72783,0.00018,15.87812]
[1779058569866,38.61,77853.26,0.02,-0.72725,0.00018,15.8956]
[1779058572887,38.61,77840.78,0.02,-0.72948,0.00018,15.82813]
[1779058573902,38.61,77834.35,0.02,-0.73063,0.00018,15.79308]
[1779058575908,38.61,77843.4,0.02,-0.72901,0.00018,15.84251]
[1779058576915,38.61,77842.97,0.02,-0.72908,0.00018,15.84022]
[1779058579944,38.62,77849.65,0.02,-0.72788,0.00018,15.87658]
[1779058580951,38.62,77853.45,0.02,-0.72719,0.00018,15.89735]
[1779058582971,38.62,77858.64,0.02,-0.72625,0.00018,15.92548]
[1779058585987,38.62,77864.43,0.02,-0.7252,0.00018,15.95674]
[1779058589009,38.62,77869.27,0.02,-0.72432,0.00018,15.98295]
[1779058591023,38.62,77874.63,0.02,-0.7234,0.00018,16.00622]
[1779058592030,38.62,77868.1,0.02,-0.72458,0.00018,15.97123]
[1779058593037,38.62,77862.1,0.02,-0.72566,0.00018,15.939]
[1779058598072,38.62,77865.87,0.02,-0.72498,0.00018,15.95938]
[1779058603107,38.62,77866.96,0.02,-0.72478,0.00018,15.96528]
[1779058608142,38.62,77867.57,0.02,-0.72467,0.00018,15.96862]
[1779058611164,38.62,77874.03,0.02,-0.72349,0.00018,16.00335]
[1779058616201,38.62,77875.82,0.02,-0.72316,0.00018,16.0131]
[1779058621234,38.63,77875.17,0.02,-0.72327,0.00018,16.00991]
[1779058623251,38.63,77864.59,0.02,-0.72518,0.00018,15.95333]
[1779058624255,38.63,77866.04,0.02,-0.72492,0.00018,15.96114]
[1779058625263,38.63,77874.02,0.02,-0.72347,0.00018,16.00396]
[1779058626273,38.63,77885.49,0.02,-0.72139,0.00018,16.06518]
[1779058627281,38.63,77889.87,0.02,-0.72059,0.00018,16.08847]
[1779058629898,38.63,77910.16,0.02,-0.71688,0.00018,16.19537]
[1779058630297,38.63,77910.16,0.02,-0.71688,0.00018,16.1955]
[1779058631304,38.63,77910.29,0.02,-0.71685,0.00018,16.19619]
[1779058636340,38.63,77907.39,0.02,-0.71738,0.00018,16.18105]
[1779058639969,38.63,77916.73,0.02,-0.71567,0.00018,16.22982]
[1779058641376,38.63,77919.99,0.02,-0.71508,0.00018,16.24682]
[1779058646409,38.63,77923.47,0.02,-0.71444,0.00018,16.26493]
[1779058651444,38.63,77926.01,0.02,-0.71403,0.00018,16.27235]
[1779058656479,38.63,77921.91,0.02,-0.7148,0.00018,16.2507]
[1779058658498,38.62,77916.26,0.02,-0.71584,0.00018,16.22116]
[1779058663532,38.62,77918.21,0.02,-0.7155,0.00018,16.23086]
[1779058670179,38.62,77915.08,0.02,-0.7161,0.00018,16.21386]
[1779058675616,38.61,77911.35,0.02,-0.7168,0.00018,16.19393]
[1779058680650,38.61,77910.08,0.02,-0.71704,0.00018,16.18691]
[1779058683672,38.61,77904.25,0.02,-0.71812,0.00018,16.15609]
[1779058685686,38.61,77885.57,0.02,-0.72153,0.00018,16.05714]
[1779058686694,38.61,77881.68,0.02,-0.72224,0.00018,16.03638]
[1779058689714,38.61,77877.79,0.02,-0.72295,0.00018,16.01546]
[1779058694749,38.6,77875.83,0.02,-0.72331,0.00018,16.00479]
[1779058699785,38.6,77876.6,0.02,-0.72318,0.00018,16.00891]
[1779058704820,38.6,77880.21,0.02,-0.72252,0.00018,16.02817]
[1779058709856,38.6,77881.32,0.02,-0.72232,0.00018,16.03403]
[1779058714891,38.6,77884.54,0.02,-0.72179,0.00018,16.04565]
[1779058719927,38.6,77888.13,0.02,-0.72114,0.00018,16.06468]
[1779058724961,38.6,77889.14,0.02,-0.72096,0.00018,16.06994]
[1779058729996,38.6,77889.09,0.02,-0.72097,0.00018,16.06949]
[1779058734024,38.6,77897.15,0.02,-0.71951,0.00018,16.11194]
[1779058735032,38.6,77903.97,0.02,-0.71827,0.00018,16.14786]
[1779058736038,38.6,77904.83,0.02,-0.71811,0.00018,16.15232]
[1779058741075,38.6,77902.43,0.02,-0.71856,0.00018,16.13935]
[1779058746108,38.6,77901.81,0.02,-0.71869,0.00018,16.13575]
[1779058749131,38.59,77907.21,0.02,-0.71771,0.00018,16.16397]
[1779058751145,38.59,77911.67,0.02,-0.71689,0.00018,16.1873]
[1779058754168,38.59,77916.87,0.02,-0.71594,0.00018,16.21435]
[1779058760211,38.59,77915.95,0.02,-0.71613,0.00018,16.20914]
[1779058765246,38.59,77913.06,0.02,-0.71667,0.00018,16.19367]
[1779058771287,38.58,77914.63,0.02,-0.71645,0.00018,16.1959]
[1779058773301,38.58,77923.44,0.02,-0.71484,0.00018,16.24174]
[1779058774309,38.58,77925.86,0.02,-0.71439,0.00018,16.25424]
[1779058779343,38.58,77928.45,0.02,-0.71394,0.00018,16.26718]
[1779058784379,38.58,77931.91,0.02,-0.71331,0.00018,16.28471]
[1779058789414,38.57,77929.74,0.02,-0.71373,0.00018,16.27298]
[1779058794450,38.57,77926.03,0.02,-0.71443,0.00018,16.25339]
[1779058799485,38.57,77926.88,0.02,-0.71428,0.00018,16.25752]
[1779058801558,38.57,77920.02,0.02,-0.71555,0.00018,16.22173]
[1779058803535,38.57,77897.76,0.02,-0.71963,0.00018,16.10467]
[1779058804543,38.56,77884.35,0.02,-0.72209,0.00018,16.03307]
[1779058805550,38.56,77884.87,0.02,-0.722,0.00018,16.03572]
[1779058806557,38.56,77897.49,0.02,-0.7197,0.00018,16.10275]
[1779058807567,38.56,77899.28,0.02,-0.71937,0.00018,16.11218]
[1779058809578,38.56,77890.67,0.02,-0.72095,0.00018,16.06647]
[1779058811190,38.56,77888.09,0.02,-0.72142,0.00018,16.05275]
[1779058813606,38.56,77879.16,0.02,-0.72305,0.00018,16.00496]
[1779058814613,38.56,77878.54,0.02,-0.72316,0.00018,16.00156]
[1779058819650,38.56,77879.83,0.02,-0.72294,0.00018,16.00807]
[1779058824684,38.56,77880.85,0.02,-0.72277,0.00018,16.01313]
[1779058829718,38.55,77881.85,0.02,-0.72261,0.00018,16.018]
[1779058834754,38.55,77879.03,0.02,-0.72319,0.00018,15.99695]
[1779058837776,38.55,77891.31,0.02,-0.72096,0.00018,16.06225]
[1779058838782,38.55,77894.07,0.02,-0.72045,0.00018,16.07691]
[1779058841400,38.55,77897.27,0.02,-0.71987,0.00018,16.0938]
[1779058843818,38.55,77903.4,0.02,-0.71875,0.00018,16.12613]
[1779058848852,38.55,77903.22,0.02,-0.7188,0.00018,16.12485]
[1779058853887,38.54,77901.48,0.02,-0.71913,0.00018,16.1153]
[1779058854894,38.54,77908.25,0.02,-0.71789,0.00018,16.15094]
[1779058855901,38.54,77909.67,0.02,-0.71763,0.00018,16.15833]
[1779058860936,38.54,77908.49,0.02,-0.71786,0.00018,16.15184]
[1779058863958,38.54,77923.6,0.02,-0.71509,0.00018,16.23085]
[1779058868992,38.54,77920.4,0.02,-0.71569,0.00018,16.21375]
[1779058874027,38.53,77916.51,0.02,-0.71642,0.00018,16.193]
[1779058879062,38.53,77917.86,0.02,-0.71619,0.00018,16.19972]
[1779058881079,38.53,77895.45,0.02,-0.7203,0.00018,16.08148]
[1779058882093,38.53,77881.06,0.02,-0.72292,0.00018,16.00482]
[1779058884107,38.53,77861.83,0.02,-0.72642,0.00018,15.90127]
[1779058889143,38.53,77868.63,0.02,-0.7252,0.00018,15.93769]
[1779058891157,38.53,77873.88,0.02,-0.7243,0.00018,15.96027]
[1779058896192,38.52,77876.75,0.02,-0.72379,0.00018,15.97547]
[1779058898206,38.52,77882.47,0.02,-0.72275,0.00018,16.00603]
[1779058903241,38.52,77886.06,0.02,-0.72209,0.00018,16.0252]
[1779058908276,38.52,77884.56,0.02,-0.72237,0.00018,16.01722]
[1779058913311,38.52,77882.65,0.02,-0.72271,0.00018,16.00703]
[1779058918346,38.52,77878.67,0.02,-0.72344,0.00018,15.98571]
[1779058919353,38.52,77887.86,0.02,-0.72177,0.00018,16.03482]
[1779058922375,38.52,77893.22,0.02,-0.72079,0.00018,16.06331]
[1779058925395,38.52,77898.59,0.02,-0.7198,0.00018,16.09188]
[1779058930432,38.53,77896.92,0.02,-0.72011,0.00018,16.08312]
[1779058934458,38.52,77889.49,0.02,-0.72147,0.00018,16.04341]
[1779058935466,38.52,77886.07,0.02,-0.7221,0.00018,16.02516]
[1779058937482,38.52,77881.78,0.02,-0.72288,0.00018,16.00215]
[1779058941507,38.52,77864.62,0.02,-0.726,0.00018,15.90977]
[1779058942515,38.52,77857.73,0.02,-0.72725,0.00018,15.8725]
[1779058943521,38.52,77856.46,0.02,-0.72747,0.00018,15.86573]
[1779058945535,38.52,77851.2,0.02,-0.72842,0.00018,15.83734]
[1779058947550,38.52,77844.43,0.02,-0.72963,0.00018,15.80062]
[1779058951579,38.53,77854.81,0.02,-0.7278,0.00018,15.85183]
[1779058953592,38.53,77861.26,0.02,-0.72664,0.00018,15.88683]
[1779058958628,38.53,77862.12,0.02,-0.72648,0.00018,15.89142]
[1779058963666,38.53,77863.89,0.02,-0.72616,0.00018,15.90098]
[1779058968698,38.53,77867.02,0.02,-0.72559,0.00018,15.91789]
[1779058973733,38.53,77877.17,0.02,-0.72374,0.00018,15.97271]
[1779058975747,38.53,77879.24,0.02,-0.72336,0.00018,15.9839]
[1779058980783,38.53,77882.57,0.02,-0.72275,0.00018,16.00192]
[1779058986824,38.53,77881.69,0.02,-0.72291,0.00018,15.99721]
[1779058988844,38.53,77894.9,0.02,-0.7205,0.00018,16.06758]
[1779058989851,38.53,77904.51,0.02,-0.71874,0.00018,16.11844]
[1779058990867,38.53,77906.52,0.02,-0.71837,0.00018,16.12907]
[1779058996900,38.53,77905.04,0.02,-0.71866,0.00018,16.12093]
[1779058997906,38.53,77897.91,0.02,-0.71997,0.00018,16.08318]
[1779058999920,38.53,77896.36,0.02,-0.72025,0.00018,16.07499]
[1779059004955,38.53,77894.42,0.02,-0.72061,0.00018,16.06461]
[1779059009996,38.53,77897.63,0.02,-0.72002,0.00018,16.08154]
[1779059015033,38.53,77896.03,0.02,-0.72037,0.00018,16.06734]
[1779059020069,38.52,77899.8,0.02,-0.71969,0.00018,16.08708]
[1779059025100,38.52,77901.53,0.02,-0.71939,0.00018,16.09595]
[1779059030155,38.52,77904.6,0.02,-0.71883,0.00018,16.11187]
[1779059032761,38.52,77911.35,0.02,-0.7176,0.00018,16.14733]
[1779059038193,38.52,77913.65,0.02,-0.71719,0.00018,16.15914]
[1779059041214,38.52,77919.36,0.02,-0.71614,0.00018,16.18894]
[1779059046249,38.51,77908.5,0.02,-0.71815,0.00018,16.13173]
[1779059047257,38.51,77902.22,0.02,-0.7193,0.00018,16.09857]
[1779059053300,38.51,77899.79,0.02,-0.71974,0.00018,16.08574]
[1779059058335,38.52,77898.49,0.02,-0.71998,0.00018,16.07891]
[1779059063371,38.52,77896.64,0.02,-0.72031,0.00018,16.06925]
[1779059069412,38.52,77897.0,0.02,-0.72024,0.00018,16.07131]
[1779059076461,38.52,77898.08,0.02,-0.72009,0.00018,16.07167]
[1779059078477,38.52,77885.45,0.02,-0.72239,0.00018,16.00446]
[1779059079482,38.52,77879.39,0.02,-0.7235,0.00018,15.97204]
[1779059083510,38.52,77871.95,0.02,-0.72485,0.00018,15.93216]
[1779059085524,38.52,77863.83,0.02,-0.72632,0.00018,15.88843]
[1779059088549,38.52,77854.82,0.02,-0.72795,0.00018,15.83959]
[1779059089557,38.52,77844.03,0.02,-0.72989,0.00018,15.78081]
[1779059090563,38.52,77840.37,0.02,-0.73055,0.00018,15.76083]
[1779059095608,38.52,77841.41,0.02,-0.73036,0.00018,15.76676]
[1779059096616,38.52,77853.43,0.02,-0.72819,0.00018,15.8324]
[1779059097623,38.52,77856.86,0.02,-0.72756,0.00018,15.85116]
[1779059102659,38.53,77854.03,0.02,-0.72805,0.00018,15.83641]
[1779059103665,38.53,77843.66,0.02,-0.72992,0.00018,15.78008]
[1779059105678,38.53,77842.74,0.02,-0.73007,0.00018,15.77529]
[1779059108699,38.53,77848.35,0.02,-0.72905,0.00018,15.80616]
[1779059110714,38.53,77851.83,0.02,-0.72842,0.00018,15.82531]
[1779059111720,38.53,77845.78,0.02,-0.72951,0.00018,15.79239]
[1779059113734,38.53,77843.32,0.02,-0.72995,0.00018,15.77909]
[1779059115749,38.53,77848.99,0.02,-0.72892,0.00018,15.81015]
[1779059117762,38.53,77854.97,0.02,-0.72784,0.00018,15.84286]
[1779059122799,38.54,77854.81,0.02,-0.72785,0.00018,15.84238]
[1779059126828,38.54,77870.31,0.02,-0.72504,0.00018,15.92645]
[1779059127837,38.54,77869.36,0.02,-0.72521,0.00018,15.92142]
[1779059130865,38.54,77878.94,0.02,-0.72346,0.00018,15.97311]
[1779059131864,38.54,77862.15,0.02,-0.72656,0.00018,15.87721]
[1779059132871,38.54,77860.76,0.02,-0.72681,0.00018,15.86974]
[1779059137906,38.54,77864.94,0.02,-0.72603,0.00018,15.89281]
[1779059142941,38.55,77863.43,0.02,-0.72629,0.00018,15.88522]
[1779059144956,38.55,77848.66,0.02,-0.72895,0.00018,15.80523]
[1779059145967,38.55,77841.4,0.02,-0.73026,0.00018,15.76568]
[1779059146969,38.55,77829.21,0.02,-0.73244,0.00018,15.69888]
[1779059147977,38.55,77820.31,0.02,-0.73403,0.00018,15.64991]
[1779059148986,38.55,77824.69,0.02,-0.73325,0.00018,15.67418]
[1779059149990,38.55,77834.82,0.02,-0.73143,0.00018,15.73002]
[1779059150998,38.55,77828.82,0.02,-0.7325,0.00018,15.69719]
[1779059153015,38.55,77826.46,0.02,-0.73292,0.00018,15.68427]
[1779059154019,38.55,77835.66,0.02,-0.73127,0.00018,15.73485]
[1779059155027,38.55,77836.51,0.02,-0.73111,0.00018,15.7396]
[1779059160064,38.55,77832.48,0.02,-0.73183,0.00018,15.71762]
[1779059165096,38.55,77829.65,0.02,-0.73234,0.00018,15.70212]
[1779059171139,38.55,77834.06,0.02,-0.73154,0.00018,15.72645]
[1779059173764,38.55,77826.81,0.02,-0.73284,0.00018,15.68667]
[1779059179194,38.56,77827.1,0.02,-0.73278,0.00018,15.68845]
[1779059183835,38.56,77819.45,0.02,-0.73414,0.00018,15.64646]
[1779059186243,38.56,77812.89,0.02,-0.73531,0.00018,15.61026]
[1779059191278,38.56,77812.27,0.02,-0.73547,0.00018,15.6014]
[1779059196316,38.56,77809.99,0.02,-0.73587,0.00018,15.58884]
[1779059201349,38.56,77811.83,0.02,-0.73554,0.00018,15.59921]
[1779059206383,38.56,77810.48,0.02,-0.73577,0.00018,15.59181]
[1779059211418,38.56,77801.14,0.02,-0.73743,0.00018,15.54002]
[1779059216454,38.57,77799.03,0.02,-0.73778,0.00018,15.52895]
[1779059221489,38.57,77798.44,0.02,-0.73786,0.00018,15.52655]
[1779059223502,38.57,77810.53,0.02,-0.73569,0.00018,15.59422]
[1779059225539,38.57,77815.98,0.02,-0.73472,0.00018,15.62455]
[1779059226535,38.57,77786.93,0.02,-0.73987,0.00018,15.46285]
[1779059227542,38.57,77774.06,0.02,-0.74213,0.00018,15.39056]
[1779059228557,38.58,77778.26,0.02,-0.74139,0.00018,15.41433]
[1779059233585,38.58,77779.49,0.02,-0.74115,0.00018,15.42195]
[1779059234591,38.58,77787.01,0.02,-0.73982,0.00018,15.46429]
[1779059235598,38.58,77789.37,0.02,-0.7394,0.00018,15.47767]
[1779059240633,38.58,77794.61,0.02,-0.73846,0.00018,15.50748]
[1779059241641,38.58,77788.88,0.02,-0.73947,0.00018,15.4755]
[1779059243658,38.59,77779.89,0.02,-0.74105,0.00018,15.42524]
[1779059244661,38.59,77782.71,0.02,-0.74054,0.00018,15.44129]
[1779059246676,38.59,77789.05,0.02,-0.73941,0.00018,15.4772]
[1779059248689,38.59,77795.77,0.02,-0.73822,0.00018,15.51509]
[1779059249711,38.59,77790.42,0.02,-0.73916,0.00018,15.48534]
[1779059251718,38.59,77768.86,0.02,-0.743,0.00018,15.35884]
[1779059252719,38.6,77760.18,0.02,-0.7445,0.00017,15.31012]
[1779059255744,38.6,77749.87,0.02,-0.74629,0.00017,15.25195]
[1779059256752,38.6,77762.07,0.02,-0.74415,0.00017,15.32148]
[1779059257760,38.6,77770.56,0.02,-0.74266,0.00018,15.36974]
[1779059258767,38.6,77770.11,0.02,-0.74273,0.00018,15.36747]
[1779059259773,38.6,77770.39,0.02,-0.74267,0.00018,15.36926]
[1779059261787,38.61,77757.28,0.02,-0.74495,0.00017,15.29563]
[1779059262794,38.61,77760.28,0.02,-0.74442,0.00017,15.31285]
[1779059264809,38.61,77766.0,0.02,-0.7434,0.00018,15.34569]
[1779059267829,38.61,77770.66,0.02,-0.74256,0.00018,15.37263]
[1779059270853,38.62,77778.64,0.02,-0.74114,0.00018,15.41816]
[1779059271859,38.62,77785.51,0.02,-0.73993,0.00018,15.45693]
[1779059272866,38.62,77779.31,0.02,-0.74101,0.00018,15.42235]
[1779059273872,38.62,77779.79,0.02,-0.74092,0.00018,15.42525]
[1779059278907,38.63,77780.94,0.02,-0.74068,0.00018,15.43275]
[1779059283942,38.63,77778.82,0.02,-0.74102,0.00018,15.42194]
[1779059285957,38.64,77788.69,0.02,-0.73927,0.00018,15.47774]
[1779059286964,38.64,77796.19,0.02,-0.73793,0.00018,15.51982]
[1779059287971,38.64,77797.35,0.02,-0.73772,0.00018,15.52647]
[1779059289985,38.64,77785.56,0.02,-0.73979,0.00018,15.461]
[1779059290991,38.64,77781.82,0.02,-0.74044,0.00018,15.44025]
[1779059292004,38.64,77776.49,0.02,-0.74138,0.00018,15.41048]
[1779059294013,38.64,77783.34,0.02,-0.74016,0.00018,15.44927]
[1779059295022,38.65,77785.59,0.02,-0.73976,0.00018,15.46208]
[1779059296027,38.65,77793.86,0.02,-0.73829,0.00018,15.50847]
[1779059297034,38.65,77788.77,0.02,-0.73918,0.00018,15.48023]
[1779059301062,38.65,77788.02,0.02,-0.73929,0.00018,15.47681]
[1779059302069,38.65,77775.14,0.02,-0.74155,0.00018,15.40475]
[1779059303078,38.65,77762.43,0.02,-0.74378,0.00017,15.33324]
[1779059304084,38.66,77760.94,0.02,-0.74403,0.00017,15.32501]
[1779059305090,38.66,77754.62,0.02,-0.74513,0.00017,15.28942]
[1779059308111,38.66,77752.49,0.02,-0.74548,0.00017,15.27791]
[1779059313146,38.67,77756.03,0.02,-0.74489,0.00017,15.29344]
[1779059318183,38.67,77754.11,0.02,-0.74519,0.00017,15.28345]
[1779059321203,38.67,77748.35,0.02,-0.74618,0.00017,15.25123]
[1779059323220,38.68,77746.95,0.02,-0.74641,0.00017,15.24366]
[1779059328252,38.68,77743.97,0.02,-0.7469,0.00017,15.22762]
[1779059333288,38.69,77747.8,0.02,-0.74621,0.00017,15.2503]
[1779059336310,38.69,77735.8,0.02,-0.74827,0.00017,15.1824]
[1779059337319,38.69,77735.75,0.02,-0.74828,0.00017,15.18225]
[1779059338323,38.7,77706.1,0.02,-0.75333,0.00017,15.01361]
[1779059339332,38.7,77696.24,0.02,-0.75502,0.00017,14.95653]
[1779059340337,38.7,77690.59,0.02,-0.75598,0.00017,14.92393]
[1779059343358,38.7,77693.09,0.02,-0.75553,0.00017,14.93913]
[1779059344990,38.71,77701.06,0.02,-0.7541,0.00017,14.98754]
[1779059350407,38.73,77705.99,0.02,-0.75315,0.00017,15.01953]
[1779059355442,38.74,77709.48,0.02,-0.75252,0.00017,15.04084]
[1779059357456,38.74,77716.2,0.02,-0.75135,0.00017,15.07995]
[1779059358463,38.76,77720.06,0.02,-0.75061,0.00017,15.10458]
[1779059359471,38.76,77729.46,0.02,-0.74898,0.00017,15.15863]
[1779059360481,38.76,77737.03,0.02,-0.74766,0.00017,15.20206]
[1779059361492,38.76,77739.45,0.02,-0.74724,0.00017,15.21605]
[1779059365133,38.76,77751.33,0.02,-0.74516,0.00017,15.28398]
[1779059365521,38.76,77751.33,0.02,-0.74515,0.00017,15.28436]
[1779059367535,38.77,77761.04,0.02,-0.74345,0.00017,15.33935]
[1779059372571,38.77,77761.06,0.02,-0.74348,0.00017,15.33449]
[1779059376599,38.77,77771.75,0.02,-0.7416,0.00018,15.39496]
[1779059378618,38.77,77773.97,0.02,-0.7412,0.00018,15.4076]
[1779059383648,38.78,77777.78,0.02,-0.74052,0.00018,15.42944]
[1779059388684,38.78,77780.5,0.02,-0.74002,0.00018,15.44507]
[1779059393718,38.78,77778.74,0.02,-0.74032,0.00018,15.43572]
[1779059395732,38.78,77772.17,0.02,-0.74146,0.00018,15.39931]
[1779059396740,38.78,77769.78,0.02,-0.74187,0.00018,15.38613]
[1779059401778,38.79,77770.51,0.02,-0.74171,0.00018,15.39134]
[1779059403788,38.79,77780.22,0.02,-0.73999,0.00018,15.446]
[1779059404796,38.79,77784.09,0.02,-0.73931,0.00018,15.46773]
[1779059405803,38.8,77789.47,0.02,-0.73835,0.00018,15.49791]
[1779059406810,38.8,77800.21,0.02,-0.73646,0.00018,15.5574]
[1779059407817,38.8,77802.48,0.02,-0.73605,0.00018,15.56999]
[1779059409831,38.8,77810.44,0.02,-0.73464,0.00018,15.6139]
[1779059414866,38.8,77811.06,0.02,-0.73453,0.00018,15.61732]
[1779059419908,38.8,77818.88,0.02,-0.73314,0.00018,15.66015]
[1779059424937,38.8,77818.05,0.02,-0.73328,0.00018,15.65599]
[1779059429972,38.8,77814.3,0.02,-0.73393,0.00018,15.63593]
[1779059432992,38.8,77807.45,0.02,-0.73519,0.00018,15.59303]
[1779059438035,38.8,77815.27,0.02,-0.7338,0.00018,15.6359]
[1779059440049,38.8,77818.43,0.02,-0.73324,0.00018,15.65323]
[1779059445084,38.8,77819.24,0.02,-0.7331,0.00018,15.65766]
[1779059446091,38.8,77829.83,0.02,-0.7312,0.00018,15.71558]
[1779059447099,38.8,77837.02,0.02,-0.72992,0.00018,15.75464]
[1779059448106,38.8,77836.69,0.02,-0.72998,0.00018,15.75285]
[1779059449112,38.8,77834.47,0.02,-0.73038,0.00018,15.74077]
[1779059454148,38.8,77831.21,0.02,-0.73098,0.00018,15.72252]
[1779059456161,38.8,77823.2,0.02,-0.73241,0.00018,15.67867]
[1779059457168,38.8,77822.25,0.02,-0.73258,0.00018,15.67343]
[1779059461204,38.8,77817.16,0.02,-0.7335,0.00018,15.64536]
[1779059463210,38.8,77811.93,0.02,-0.73443,0.00018,15.61644]
[1779059468246,38.79,77810.25,0.02,-0.73474,0.00018,15.60696]
[1779059473280,38.79,77811.86,0.02,-0.73446,0.00018,15.61557]
[1779059478319,38.79,77824.87,0.02,-0.73215,0.00018,15.68661]
[1779059479322,38.79,77827.62,0.02,-0.73167,0.00018,15.70155]
[1779059483351,38.79,77836.1,0.02,-0.73016,0.00018,15.74737]
[1779059488385,38.79,77836.88,0.02,-0.73004,0.00018,15.75102]
[1779059493424,38.78,77835.79,0.02,-0.73031,0.00018,15.73899]
[1779059496047,38.78,77848.78,0.02,-0.72799,0.00018,15.80911]
[1779059496442,38.78,77848.78,0.02,-0.72799,0.00018,15.80906]
[1779059500516,38.78,77854.46,0.02,-0.72698,0.00018,15.83938]
[1779059506116,38.78,77857.1,0.02,-0.72652,0.00018,15.85317]
[1779059511552,38.77,77852.1,0.02,-0.72743,0.00018,15.82587]
[1779059516187,38.77,77837.02,0.02,-0.73015,0.00018,15.74403]
[1779059517594,38.77,77834.19,0.02,-0.73065,0.00018,15.7286]
[1779059522629,38.77,77829.99,0.02,-0.73141,0.00018,15.70544]
[1779059527665,38.77,77828.58,0.02,-0.73167,0.00018,15.6976]
[1779059529678,38.77,77815.34,0.02,-0.73403,0.00018,15.62501]
[1779059530685,38.77,77814.14,0.02,-0.73425,0.00018,15.61839]
[1779059536327,38.77,77820.4,0.02,-0.73314,0.00018,15.65253]
[1779059541762,38.76,77820.16,0.02,-0.7332,0.00018,15.65081]
[1779059542769,38.76,77812.71,0.02,-0.73452,0.00018,15.60991]
[1779059543777,38.76,77800.33,0.02,-0.73672,0.00018,15.54153]
[1779059544783,38.76,77800.09,0.02,-0.73676,0.00018,15.54016]
[1779059549817,38.76,77799.27,0.02,-0.73692,0.00018,15.53533]
[1779059554853,38.76,77800.01,0.02,-0.73685,0.00018,15.53366]
[1779059559890,38.76,77801.82,0.02,-0.73653,0.00018,15.54354]
[1779059564924,38.76,77797.65,0.02,-0.73727,0.00018,15.52046]
[1779059566937,38.76,77792.64,0.02,-0.73815,0.00018,15.49275]
[1779059571972,38.76,77792.46,0.02,-0.73817,0.00018,15.49208]
[1779059574993,38.76,77781.15,0.02,-0.74016,0.00018,15.42918]
[1779059576000,38.76,77778.6,0.02,-0.74061,0.00018,15.41494]
[1779059579023,38.76,77772.59,0.02,-0.74166,0.00018,15.38141]
[1779059584066,38.76,77782.69,0.02,-0.73988,0.00018,15.43814]
[1779059585073,38.76,77788.92,0.02,-0.73878,0.00018,15.47287]
[1779059588094,38.77,77789.48,0.02,-0.73868,0.00018,15.47624]
[1779059593129,38.77,77793.39,0.02,-0.73797,0.00018,15.49836]
[1779059598164,38.77,77793.79,0.02,-0.73789,0.00018,15.5009]
[1779059603199,38.77,77798.64,0.02,-0.73703,0.00018,15.52808]
[1779059608234,38.77,77798.84,0.02,-0.73698,0.00018,15.5294]
[1779059613275,38.78,77799.84,0.02,-0.73685,0.00018,15.52959]
[1779059614276,38.78,77807.52,0.02,-0.73549,0.00018,15.57207]
[1779059616290,38.78,77810.72,0.02,-0.73492,0.00018,15.58984]
[1779059617297,38.78,77803.16,0.02,-0.73626,0.00018,15.5482]
[1779059618307,38.78,77796.28,0.02,-0.73747,0.00018,15.51016]
[1779059623342,38.78,77802.09,0.02,-0.73644,0.00018,15.54257]
[1779059628374,38.78,77804.61,0.02,-0.73599,0.00018,15.55657]
[1779059631396,38.78,77792.83,0.02,-0.73807,0.00018,15.49136]
[1779059632405,38.78,77791.59,0.02,-0.73829,0.00018,15.48454]
[1779059637437,38.78,77793.6,0.02,-0.73792,0.00018,15.49608]
[1779059640458,38.78,77800.08,0.02,-0.73677,0.00018,15.53219]
[1779059645495,38.78,77797.51,0.02,-0.73721,0.00018,15.51823]
[1779059650529,38.79,77803.0,0.02,-0.73623,0.00018,15.54897]
[1779059655567,38.79,77801.05,0.02,-0.73656,0.00018,15.53849]
[1779059660598,38.79,77801.5,0.02,-0.73647,0.00018,15.54131]
[1779059665633,38.79,77798.45,0.02,-0.737,0.00018,15.5248]
[1779059669661,38.79,77791.5,0.02,-0.73822,0.00018,15.48656]
[1779059671678,38.79,77787.26,0.02,-0.73902,0.00018,15.45754]
[1779059677308,38.8,77787.31,0.02,-0.739,0.00018,15.45813]
[1779059682751,38.8,77787.85,0.02,-0.73889,0.00018,15.46154]
[1779059687787,38.8,77790.49,0.02,-0.73841,0.00018,15.47651]
[1779059692823,38.8,77785.89,0.02,-0.73921,0.00018,15.45125]
[1779059693831,38.8,77791.45,0.02,-0.73823,0.00018,15.48222]
[1779059697449,38.8,77785.53,0.02,-0.73927,0.00018,15.44956]
[1779059702897,38.81,77781.31,0.02,-0.74,0.00018,15.42634]
[1779059707942,38.81,77779.32,0.02,-0.74034,0.00018,15.41559]
[1779059712970,38.81,77780.16,0.02,-0.74018,0.00018,15.42056]
[1779059718006,38.81,77778.19,0.02,-0.74052,0.00018,15.40986]
[1779059723042,38.81,77774.15,0.02,-0.74121,0.00018,15.38765]
[1779059724048,38.81,77761.18,0.02,-0.74348,0.00017,15.31504]
[1779059729083,38.82,77740.07,0.02,-0.74714,0.00017,15.19604]
[1779059730091,38.82,77737.13,0.02,-0.74765,0.00017,15.17941]
[1779059735146,38.82,77735.22,0.02,-0.74802,0.00017,15.16326]
[1779059736144,38.82,77720.45,0.02,-0.75057,0.00017,15.07898]
[1779059737206,38.82,77711.94,0.02,-0.75203,0.00017,15.03019]
[1779059738209,38.82,77681.66,0.02,-0.7572,0.00017,14.85536]
[1779059739260,38.82,77664.02,0.02,-0.76018,0.00017,14.75253]
[1779059741245,38.82,77646.65,0.02,-0.7631,0.00017,14.65062]
[1779059742219,38.81,77649.89,0.02,-0.76259,0.00017,14.6685]
[1779059743223,38.82,77661.88,0.02,-0.76056,0.00017,14.73929]
[1779059744230,38.82,77666.0,0.02,-0.75986,0.00017,14.76355]
[1779059748265,38.82,77654.93,0.02,-0.76172,0.00017,14.699]
[1779059749267,38.82,77647.39,0.02,-0.76298,0.00017,14.6548]
[1779059751280,38.82,77658.0,0.02,-0.76119,0.00017,14.71753]
[1779059752287,38.82,77659.89,0.02,-0.76086,0.00017,14.72879]
[1779059754301,38.82,77666.07,0.02,-0.75981,0.00017,14.76528]
[1779059757323,38.83,77673.41,0.02,-0.75856,0.00017,14.80857]
[1779059759338,38.83,77674.38,0.02,-0.75839,0.00017,14.81451]
[1779059760367,38.83,77663.86,0.02,-0.76016,0.00017,14.75325]
[1779059761354,38.83,77668.13,0.02,-0.75943,0.00017,14.7784]
[1779059763371,38.83,77649.4,0.02,-0.76258,0.00017,14.66886]
[1779059764377,38.83,77654.11,0.02,-0.76179,0.00017,14.69664]
[1779059765386,38.83,77660.24,0.02,-0.76075,0.00017,14.73265]
[1779059767398,38.83,77667.5,0.02,-0.75952,0.00017,14.77539]
[1779059768406,38.83,77675.09,0.02,-0.75823,0.00017,14.81985]
[1779059769424,38.83,77678.55,0.02,-0.75764,0.00017,14.84014]
[1779059770420,38.83,77672.29,0.02,-0.7587,0.00017,14.80382]
[1779059771428,38.84,77664.95,0.02,-0.75993,0.00017,14.76116]
[1779059772435,38.84,77660.2,0.02,-0.76072,0.00017,14.73359]
[1779059775455,38.84,77662.62,0.02,-0.7603,0.00017,14.74844]
[1779059778480,38.84,77657.6,0.02,-0.76112,0.00017,14.71975]
[1779059779486,38.84,77651.77,0.02,-0.76209,0.00017,14.68575]
[1779059780498,38.85,77637.9,0.02,-0.76441,0.00017,14.60425]
[1779059781500,38.85,77632.94,0.02,-0.76524,0.00017,14.57507]
[1779059783513,38.85,77632.77,0.02,-0.76525,0.00017,14.57452]
[1779059786534,38.85,77638.89,0.02,-0.76421,0.00017,14.61129]
[1779059787542,38.85,77646.07,0.02,-0.763,0.00017,14.65387]
[1779059788554,38.85,77646.42,0.02,-0.76294,0.00017,14.65622]
[1779059790563,38.85,77637.39,0.02,-0.76444,0.00017,14.60322]
[1779059791569,38.86,77633.97,0.02,-0.76506,0.00017,14.57773]
[1779059795603,38.86,77620.6,0.02,-0.76725,0.00017,14.49952]
[1779059799631,38.87,77630.07,0.02,-0.76565,0.00017,14.55672]
[1779059800638,38.87,77638.96,0.02,-0.76417,0.00017,14.60916]
[1779059801646,38.87,77646.79,0.02,-0.76285,0.00017,14.65556]
[1779059803665,38.87,77652.91,0.02,-0.76181,0.00017,14.6918]
[1779059805677,38.87,77661.21,0.02,-0.76041,0.00017,14.74075]
[1779059807702,38.87,77668.73,0.02,-0.75913,0.00017,14.78495]
[1779059810713,38.88,77662.62,0.02,-0.76014,0.00017,14.74988]
[1779059812726,38.88,77657.15,0.02,-0.76106,0.00017,14.71802]
[1779059813733,38.88,77650.82,0.02,-0.76212,0.00017,14.68105]
[1779059815744,38.88,77656.06,0.02,-0.76123,0.00017,14.71192]
[1779059820782,38.88,77653.33,0.02,-0.76167,0.00017,14.69665]
[1779059822804,38.88,77679.53,0.02,-0.75724,0.00017,14.84977]
[1779059823811,38.88,77679.53,0.02,-0.75724,0.00017,14.84987]
[1779059828844,38.89,77675.92,0.02,-0.75783,0.00017,14.82942]
[1779059832873,38.89,77670.21,0.02,-0.75879,0.00017,14.79667]
[1779059838510,38.89,77666.43,0.02,-0.7594,0.00017,14.77533]
[1779059843949,38.9,77669.56,0.02,-0.75886,0.00017,14.79421]
[1779059846971,38.9,77674.64,0.02,-0.75799,0.00017,14.82403]
[1779059848582,38.9,77681.16,0.02,-0.75688,0.00017,14.86205]
[1779059855029,38.9,77680.94,0.02,-0.75694,0.00017,14.8562]
[1779059860074,38.91,77689.57,0.02,-0.75545,0.00017,14.90694]
[1779059861072,38.91,77695.55,0.02,-0.75443,0.00017,14.94154]
[1779059863087,38.91,77704.94,0.02,-0.75282,0.00017,14.99572]
[1779059865100,38.91,77718.01,0.02,-0.75058,0.00017,15.07073]
[1779059866106,38.91,77731.34,0.02,-0.74828,0.00017,15.14674]
[1779059867114,38.91,77741.39,0.02,-0.74654,0.00017,15.20372]
[1779059872148,38.91,77746.68,0.02,-0.74562,0.00017,15.23364]
[1779059877183,38.91,77749.78,0.02,-0.74508,0.00017,15.25122]
[1779059882224,38.91,77751.57,0.02,-0.74476,0.00017,15.26148]
[1779059887254,38.91,77761.02,0.02,-0.74311,0.00017,15.31472]
[1779059890275,38.91,77766.89,0.02,-0.74209,0.00017,15.34756]
[1779059892289,38.91,77760.78,0.02,-0.74316,0.00017,15.31327]
[1779059895310,38.91,77769.16,0.02,-0.74169,0.00017,15.36017]
[1779059897324,38.91,77776.02,0.02,-0.7405,0.00018,15.39837]
[1779059902360,38.91,77781.65,0.02,-0.73952,0.00018,15.4294]
[1779059903366,38.91,77790.27,0.02,-0.738,0.00018,15.47721]
[1779059904373,38.91,77795.46,0.02,-0.73708,0.00018,15.50591]
[1779059909409,38.91,77794.41,0.02,-0.73728,0.00018,15.49975]
[1779059914443,38.91,77789.7,0.02,-0.73817,0.00018,15.46787]
[1779059919478,38.91,77791.01,0.02,-0.73795,0.00018,15.47496]
[1779059924513,38.91,77792.68,0.02,-0.73766,0.00018,15.48402]
[1779059929549,38.91,77790.39,0.02,-0.73807,0.00018,15.47114]
[1779059934583,38.9,77789.42,0.02,-0.73825,0.00018,15.46554]
[1779059936598,38.9,77779.43,0.02,-0.74001,0.00018,15.40991]
[1779059937605,38.9,77772.21,0.02,-0.74128,0.00018,15.36957]
[1779059938612,38.9,77772.06,0.02,-0.74131,0.00018,15.36868]
[1779059942641,38.9,77765.3,0.02,-0.7425,0.00017,15.33068]
[1779059946668,38.9,77758.46,0.02,-0.74369,0.00017,15.29225]
[1779059948682,38.9,77753.1,0.02,-0.74463,0.00017,15.26203]
[1779059949690,38.9,77742.19,0.02,-0.74652,0.00017,15.20043]
[1779059950697,38.9,77741.11,0.02,-0.74671,0.00017,15.19427]
[1779059952712,38.9,77746.54,0.02,-0.74578,0.00017,15.22486]
[1779059954726,38.9,77751.62,0.02,-0.7449,0.00017,15.25323]
[1779059956743,38.9,77757.68,0.02,-0.74385,0.00017,15.28714]
[1779059959764,38.9,77763.9,0.02,-0.74277,0.00017,15.32188]
[1779059963789,38.89,77769.43,0.02,-0.74182,0.00017,15.35257]
[1779059965803,38.89,77764.31,0.02,-0.74271,0.00017,15.32381]
[1779059969830,38.89,77771.56,0.02,-0.74145,0.00018,15.36423]
[1779059971852,38.89,77786.54,0.02,-0.73888,0.00018,15.44189]
[1779059972859,38.89,77793.42,0.02,-0.73767,0.00018,15.47998]
[1779059977895,38.89,77795.3,0.02,-0.73735,0.00018,15.48995]
[1779059980915,38.89,77787.62,0.02,-0.73871,0.00018,15.44736]
[1779059985952,38.89,77787.25,0.02,-0.73878,0.00018,15.4452]
[1779059990990,38.89,77794.18,0.02,-0.73756,0.00018,15.48347]
[1779059997031,38.89,77793.8,0.02,-0.73763,0.00018,15.4811]
[1779059999644,38.89,77788.48,0.02,-0.73858,0.00018,15.45152]
[1779060001058,38.88,77782.29,0.02,-0.73967,0.00018,15.41687]
[1779060006093,38.88,77778.16,0.02,-0.74042,0.00018,15.39336]
[1779060011128,38.88,77778.34,0.02,-0.7404,0.00018,15.39388]
[1779060016164,38.87,77778.11,0.02,-0.74046,0.00018,15.39213]
[1779060017174,38.87,77767.26,0.02,-0.74236,0.00017,15.33149]
[1779060019784,38.87,77758.88,0.02,-0.74382,0.00017,15.28445]
[1779060021198,38.88,77750.96,0.02,-0.7452,0.00017,15.23995]
[1779060022205,38.88,77757.58,0.02,-0.74405,0.00017,15.27724]
[1779060023213,38.88,77762.63,0.02,-0.74317,0.00017,15.30558]
[1779060028249,38.87,77765.38,0.02,-0.74269,0.00017,15.32083]
[1779060032275,38.87,77778.62,0.02,-0.74043,0.00018,15.38906]
[1779060036303,38.87,77773.05,0.02,-0.7414,0.00018,15.3581]
[1779060042345,38.88,77771.85,0.02,-0.7416,0.00018,15.35174]
[1779060047381,38.88,77777.51,0.02,-0.7406,0.00018,15.38359]
[1779060052422,38.88,77780.76,0.02,-0.74003,0.00018,15.40171]
[1779060057450,38.88,77780.04,0.02,-0.74016,0.00018,15.39771]
[1779060062490,38.88,77780.1,0.02,-0.74015,0.00018,15.39807]
[1779060065507,38.88,77788.48,0.02,-0.73867,0.00018,15.44465]
[1779060068528,38.88,77792.24,0.02,-0.73801,0.00018,15.46543]
[1779060070544,38.88,77799.58,0.02,-0.73672,0.00018,15.50594]
[1779060072554,38.88,77807.34,0.02,-0.73534,0.00018,15.54862]
[1779060077593,38.88,77816.05,0.02,-0.7338,0.00018,15.5963]
[1779060078601,38.88,77825.85,0.02,-0.73206,0.00018,15.64985]
[1779060079608,38.88,77834.46,0.02,-0.73052,0.00018,15.69664]
[1779060080624,38.88,77841.57,0.02,-0.72925,0.00018,15.73507]
[1779060081623,38.88,77840.93,0.02,-0.72936,0.00018,15.73153]
[1779060085657,38.88,77850.68,0.02,-0.72762,0.00018,15.78399]
[1779060086662,38.87,77862.07,0.02,-0.72557,0.00018,15.84499]
[1779060087668,38.87,77859.48,0.02,-0.72604,0.00018,15.83102]
[1779060092704,38.87,77860.15,0.02,-0.72599,0.00018,15.82854]
[1779060097740,38.87,77858.1,0.02,-0.72638,0.00018,15.81709]
[1779060102774,38.87,77856.28,0.02,-0.72672,0.00018,15.80697]
[1779060107808,38.86,77855.68,0.02,-0.72684,0.00018,15.80339]
[1779060112843,38.86,77859.83,0.02,-0.7261,0.00018,15.82522]
[1779060115867,38.86,77865.04,0.02,-0.72518,0.00018,15.85275]
[1779060120902,38.85,77867.87,0.02,-0.72469,0.00018,15.86715]
[1779060124928,38.85,77861.39,0.02,-0.72588,0.00018,15.83195]
[1779060126944,38.85,77857.52,0.02,-0.72659,0.00018,15.81089]
[1779060131976,38.85,77855.51,0.02,-0.72696,0.00018,15.79972]
[1779060136020,38.84,77863.11,0.02,-0.7256,0.00018,15.84017]
[1779060137011,38.84,77873.7,0.02,-0.7237,0.00018,15.8964]
[1779060142047,38.84,77875.93,0.02,-0.72332,0.00018,15.90744]
[1779060147083,38.83,77876.28,0.02,-0.72329,0.00018,15.90838]
[1779060152119,38.82,77876.29,0.02,-0.72337,0.00018,15.90195]
[1779060155138,38.82,77881.78,0.02,-0.72239,0.00018,15.93064]
[1779060160783,38.82,77884.96,0.02,-0.72184,0.00018,15.94674]
[1779060163194,38.81,77890.02,0.02,-0.72094,0.00018,15.97303]
[1779060168231,38.81,77894.32,0.02,-0.72017,0.00018,15.99514]
[1779060173265,38.8,77870.99,0.02,-0.72444,0.00018,15.87068]
[1779060174272,38.8,77853.37,0.02,-0.72763,0.00018,15.77609]
[1779060177294,38.79,77846.44,0.02,-0.72892,0.00018,15.73738]
[1779060178307,38.79,77840.22,0.02,-0.73005,0.00018,15.70353]
[1779060179308,38.79,77834.94,0.02,-0.731,0.00018,15.67472]
[1779060180931,38.79,77827.48,0.02,-0.73237,0.00018,15.63292]
[1779060185352,38.77,77824.14,0.02,-0.73302,0.00018,15.61297]
[1779060191004,38.77,77823.26,0.02,-0.73319,0.00018,15.60781]
[1779060196426,38.77,77823.57,0.02,-0.73315,0.00018,15.60923]
[1779060201075,38.77,77828.95,0.02,-0.73219,0.00018,15.63846]
[1779060206496,38.77,77830.23,0.02,-0.73197,0.00018,15.64524]
[1779060211532,38.77,77830.83,0.02,-0.73193,0.00018,15.64264]
[1779060216567,38.77,77827.81,0.02,-0.73247,0.00018,15.62594]
[1779060221602,38.76,77826.59,0.02,-0.7327,0.00018,15.61901]
[1779060226636,38.76,77823.87,0.02,-0.7332,0.00018,15.60384]
[1779060231672,38.76,77820.73,0.02,-0.73376,0.00018,15.58645]
[1779060237713,38.76,77820.34,0.02,-0.73384,0.00018,15.58413]
[1779060242749,38.76,77816.47,0.02,-0.73453,0.00018,15.56269]
[1779060244761,38.76,77822.71,0.02,-0.73342,0.00018,15.59695]
[1779060245769,38.76,77827.9,0.02,-0.73249,0.00018,15.62539]
[1779060247790,38.76,77833.72,0.02,-0.73145,0.00018,15.65715]
[1779060252821,38.76,77839.32,0.02,-0.73045,0.00018,15.68751]
[1779060257856,38.76,77835.23,0.02,-0.73119,0.00018,15.66526]
[1779060262891,38.76,77833.38,0.02,-0.73153,0.00018,15.65479]
[1779060267926,38.76,77840.51,0.02,-0.73025,0.00018,15.69366]
[1779060268933,38.76,77846.57,0.02,-0.72916,0.00018,15.72647]
[1779060270948,38.75,77848.78,0.02,-0.72877,0.00018,15.73821]
[1779060272961,38.75,77855.23,0.02,-0.72767,0.00018,15.76723]
[1779060273971,38.75,77862.53,0.02,-0.72636,0.00018,15.80645]
[1779060274976,38.75,77862.98,0.02,-0.72628,0.00018,15.80876]
[1779060280022,38.75,77867.24,0.02,-0.72553,0.00018,15.83105]
[1779060285047,38.74,77867.79,0.02,-0.72545,0.00018,15.83336]
[1779060290082,38.74,77870.17,0.02,-0.72505,0.00018,15.84521]
[1779060295117,38.73,77871.88,0.02,-0.72477,0.00018,15.8536]
[1779060299147,38.73,77864.35,0.02,-0.72615,0.00018,15.81276]
[1779060304182,38.73,77866.71,0.02,-0.72573,0.00018,15.82512]
[1779060309216,38.73,77870.9,0.02,-0.72498,0.00018,15.84729]
[1779060311231,38.72,77876.24,0.02,-0.72402,0.00018,15.87567]
[1779060316268,38.72,77872.45,0.02,-0.72472,0.00018,15.85495]
[1779060320296,38.72,77877.58,0.02,-0.72381,0.00018,15.88186]
[1779060324324,38.72,77884.07,0.02,-0.72264,0.00018,15.91601]
[1779060329360,38.71,77877.63,0.02,-0.72383,0.00018,15.88114]
[1779060330372,38.71,77871.45,0.02,-0.72496,0.00018,15.84802]
[1779060332014,38.71,77863.2,0.02,-0.72651,0.00018,15.79813]
[1779060333407,38.71,77856.61,0.02,-0.7277,0.00018,15.76258]
[1779060335408,38.71,77839.44,0.02,-0.73081,0.00018,15.66908]
[1779060336421,38.71,77830.23,0.02,-0.73247,0.00018,15.61868]
[1779060342083,38.71,77827.51,0.02,-0.73296,0.00018,15.60362]
[1779060347492,38.71,77824.36,0.02,-0.73352,0.00018,15.58632]
[1779060349505,38.71,77817.04,0.02,-0.73483,0.00018,15.54595]
[1779060352153,38.71,77806.53,0.02,-0.7367,0.00018,15.48789]
[1779060357566,38.71,77806.45,0.02,-0.73672,0.00018,15.4874]
[1779060360583,38.71,77812.41,0.02,-0.73566,0.00018,15.52039]
[1779060363607,38.71,77805.97,0.02,-0.73681,0.00018,15.48465]
[1779060365620,38.7,77798.33,0.02,-0.73817,0.00018,15.442]
[1779060367636,38.7,77793.11,0.02,-0.7391,0.00018,15.41277]
[1779060369650,38.7,77787.92,0.02,-0.74002,0.00018,15.3837]
[1779060374684,38.7,77788.96,0.02,-0.73985,0.00018,15.38928]
[1779060379719,38.7,77789.38,0.02,-0.73978,0.00018,15.39138]
[1779060382368,38.7,77800.54,0.02,-0.73781,0.00018,15.45339]
[1779060385762,38.7,77809.65,0.02,-0.73619,0.00018,15.5038]
[1779060390795,38.7,77805.31,0.02,-0.73698,0.00018,15.47951]
[1779060395830,38.69,77805.8,0.02,-0.73696,0.00018,15.47618]
[1779060400865,38.69,77815.44,0.02,-0.73525,0.00018,15.52921]
[1779060405902,38.69,77817.41,0.02,-0.73489,0.00018,15.54022]
[1779060410935,38.69,77823.45,0.02,-0.73381,0.00018,15.57366]
[1779060414965,38.69,77830.3,0.02,-0.73258,0.00018,15.61129]
[1779060420007,38.69,77826.5,0.02,-0.73327,0.00018,15.5902]
[1779060424032,38.69,77833.1,0.02,-0.73209,0.00018,15.62637]
[1779060425044,38.69,77841.17,0.02,-0.73064,0.00018,15.6704]
[1779060426045,38.69,77839.82,0.02,-0.73088,0.00018,15.66297]
[1779060431083,38.69,77835.2,0.02,-0.73172,0.00018,15.63762]
[1779060433096,38.69,77826.75,0.02,-0.73324,0.00018,15.59125]
[1779060438130,38.69,77827.83,0.02,-0.73305,0.00018,15.5971]
[1779060440145,38.69,77818.98,0.02,-0.73463,0.00018,15.54839]
[1779060441150,38.69,77813.97,0.02,-0.73552,0.00018,15.52077]
[1779060446186,38.69,77815.28,0.02,-0.73528,0.00018,15.5282]
[1779060451222,38.69,77817.28,0.02,-0.73497,0.00018,15.53385]
[1779060455254,38.69,77823.64,0.02,-0.73383,0.00018,15.569]
[1779060461290,38.69,77824.28,0.02,-0.73372,0.00018,15.57247]
[1779060466325,38.69,77824.17,0.02,-0.73374,0.00018,15.57187]
[1779060471361,38.69,77828.03,0.02,-0.73305,0.00018,15.59306]
[1779060473374,38.69,77834.72,0.02,-0.73185,0.00018,15.6296]
[1779060478409,38.69,77832.66,0.02,-0.73223,0.00018,15.61802]
[1779060483447,38.69,77832.69,0.02,-0.73224,0.00018,15.61786]
[1779060488480,38.69,77828.6,0.02,-0.73298,0.00018,15.59525]
[1779060489487,38.69,77834.84,0.02,-0.73186,0.00018,15.62945]
[1779060494522,38.69,77830.06,0.02,-0.73272,0.00018,15.60311]
[1779060495530,38.69,77820.92,0.02,-0.73436,0.00018,15.55282]
[1779060496536,38.69,77812.17,0.02,-0.73592,0.00018,15.5045]
[1779060501571,38.68,77813.71,0.02,-0.73565,0.00018,15.51285]
[1779060506606,38.68,77812.65,0.02,-0.73585,0.00018,15.50688]
[1779060511642,38.68,77815.37,0.02,-0.73542,0.00018,15.51613]
[1779060516678,38.68,77820.65,0.02,-0.73449,0.00018,15.54506]
[1779060517683,38.68,77812.11,0.02,-0.73601,0.00018,15.49784]
[1779060518703,38.68,77801.08,0.02,-0.73798,0.00018,15.43665]
[1779060519704,38.68,77780.02,0.02,-0.74174,0.00018,15.31788]
[1779060520706,38.67,77773.36,0.02,-0.74291,0.00018,15.28029]
[1779060521713,38.67,77766.65,0.02,-0.7441,0.00018,15.24234]
[1779060523370,38.67,77773.02,0.02,-0.74298,0.00018,15.27809]
[1779060528764,38.67,77770.56,0.02,-0.74343,0.00018,15.26381]
[1779060533797,38.67,77768.69,0.02,-0.74375,0.00018,15.25355]
[1779060534804,38.67,77760.85,0.02,-0.74512,0.00018,15.20926]
[1779060539839,38.67,77757.39,0.02,-0.74572,0.00018,15.18996]
[1779060543510,38.68,77751.45,0.02,-0.74675,0.00017,15.15649]
[1779060548902,38.68,77749.96,0.02,-0.74699,0.00017,15.14852]
[1779060553939,38.68,77754.64,0.02,-0.74616,0.00017,15.1756]
[1779060556962,38.68,77757.96,0.02,-0.74557,0.00018,15.19463]
[1779060561997,38.68,77764.89,0.02,-0.74434,0.00018,15.23426]
[1779060567029,38.69,77769.88,0.02,-0.74346,0.00018,15.26282]
[1779060572064,38.69,77772.12,0.02,-0.7431,0.00018,15.27021]
[1779060577100,38.69,77773.22,0.02,-0.7429,0.00018,15.27685]
[1779060580122,38.69,77760.52,0.02,-0.74512,0.00018,15.20535]
[1779060581128,38.69,77759.99,0.02,-0.74521,0.00018,15.20246]
[1779060582137,38.69,77766.19,0.02,-0.74412,0.00018,15.23766]
[1779060583142,38.7,77773.37,0.02,-0.74285,0.00018,15.27828]
[1779060584149,38.7,77772.42,0.02,-0.74302,0.00018,15.27303]
[1779060589187,38.7,77772.32,0.02,-0.74302,0.00018,15.27301]
[1779060594221,38.7,77773.2,0.02,-0.74284,0.00018,15.27849]
[1779060599255,38.71,77772.61,0.02,-0.74293,0.00018,15.27576]
[1779060603283,38.71,77761.06,0.02,-0.74494,0.00018,15.21096]
[1779060604291,38.71,77760.72,0.02,-0.745,0.00018,15.20915]
[1779060607314,38.71,77746.9,0.02,-0.7474,0.00017,15.13097]
[1779060608322,38.71,77733.64,0.02,-0.74971,0.00017,15.05529]
[1779060609334,38.71,77722.46,0.02,-0.75164,0.00017,14.99112]
[1779060610334,38.71,77717.45,0.02,-0.75251,0.00017,14.96234]
[1779060611342,38.71,77708.11,0.02,-0.75411,0.00017,14.90846]
[1779060612348,38.71,77698.69,0.02,-0.75573,0.00017,14.85396]
[1779060613355,38.71,77696.22,0.02,-0.75615,0.00017,14.83974]
[1779060616378,38.71,77687.68,0.02,-0.75759,0.00017,14.79051]
[1779060619399,38.72,77696.24,0.02,-0.75611,0.00017,14.84091]
[1779060620408,38.72,77701.06,0.02,-0.75528,0.00017,14.86905]
[1779060621412,38.72,77710.88,0.02,-0.75359,0.00017,14.92605]
[1779060622419,38.72,77717.49,0.02,-0.75245,0.00017,14.96427]
[1779060623425,38.72,77719.66,0.02,-0.75207,0.00017,14.9768]
[1779060628463,38.72,77718.73,0.02,-0.75223,0.00017,14.97157]
[1779060633497,38.72,77718.5,0.02,-0.75232,0.00017,14.96458]
[1779060638532,38.72,77722.02,0.02,-0.75172,0.00017,14.98487]
[1779060642558,38.72,77715.34,0.02,-0.75285,0.00017,14.94688]
[1779060644572,38.72,77708.5,0.02,-0.75402,0.00017,14.90764]
[1779060645584,38.73,77700.63,0.02,-0.75537,0.00017,14.86226]
[1779060646586,38.73,77693.36,0.02,-0.75661,0.00017,14.82027]
[1779060651622,38.73,77691.32,0.02,-0.75692,0.00017,14.80959]
[1779060653635,38.74,77685.93,0.02,-0.75783,0.00017,14.77858]
[1779060655650,38.74,77680.29,0.02,-0.75878,0.00017,14.74597]
[1779060656656,38.74,77675.1,0.02,-0.75966,0.00017,14.71577]
[1779060661698,38.74,77676.02,0.02,-0.75947,0.00017,14.72199]
[1779060664713,38.74,77684.75,0.02,-0.75797,0.00017,14.77347]
[1779060668743,38.75,77690.38,0.02,-0.757,0.00017,14.80688]
[1779060670795,38.75,77696.61,0.02,-0.75592,0.00017,14.84333]
[1779060671799,38.75,77702.9,0.02,-0.75485,0.00017,14.87979]
[1779060674430,38.75,77705.75,0.02,-0.75435,0.00017,14.89649]
[1779060675835,38.75,77710.77,0.02,-0.75348,0.00017,14.92557]
[1779060680870,38.75,77709.99,0.02,-0.75359,0.00017,14.92185]
[1779060685908,38.76,77710.27,0.02,-0.75352,0.00017,14.92441]
[1779060690939,38.76,77705.93,0.02,-0.75424,0.00017,14.90011]
[1779060695974,38.77,77706.03,0.02,-0.75426,0.00017,14.89566]
[1779060700006,38.77,77713.32,0.02,-0.75299,0.00017,14.93829]
[1779060702016,38.77,77720.98,0.02,-0.75166,0.00017,14.98266]
[1779060706046,38.77,77729.05,0.02,-0.75025,0.00017,15.02932]
[1779060711079,38.77,77735.15,0.02,-0.74919,0.00017,15.0643]
[1779060716114,38.77,77736.62,0.02,-0.74894,0.00017,15.07252]
[1779060719135,38.77,77727.66,0.02,-0.7505,0.00017,15.02118]
[1779060721149,38.77,77723.41,0.02,-0.75123,0.00017,14.99683]
[1779060722157,38.77,77712.68,0.02,-0.75308,0.00017,14.93515]
[1779060723170,38.77,77703.15,0.02,-0.75472,0.00017,14.88014]
[1779060724781,38.77,77697.9,0.02,-0.75561,0.00017,14.84986]
[1779060728201,38.78,77703.42,0.02,-0.75466,0.00017,14.88209]
[1779060729208,38.78,77711.61,0.02,-0.75325,0.00017,14.92945]
[1779060730218,38.78,77711.39,0.02,-0.75329,0.00017,14.9282]
[1779060732229,38.78,77716.53,0.02,-0.7524,0.00017,14.95792]
[1779060733236,38.78,77725.78,0.02,-0.7508,0.00017,15.01111]
[1779060734247,38.78,77733.5,0.02,-0.74946,0.00017,15.0553]
[1779060735253,38.78,77733.57,0.02,-0.74945,0.00017,15.05568]
[1779060738274,38.78,77739.22,0.02,-0.74847,0.00017,15.0879]
[1779060740289,38.78,77750.17,0.02,-0.74656,0.00017,15.15031]
[1779060742302,38.78,77754.2,0.02,-0.74586,0.00017,15.17318]
[1779060744317,38.78,77759.53,0.02,-0.74493,0.00017,15.20321]
[1779060749352,38.78,77762.05,0.02,-0.74449,0.00018,15.21738]
[1779060753379,38.78,77769.46,0.02,-0.74325,0.00018,15.25357]
[1779060757407,38.78,77775.79,0.02,-0.74213,0.00018,15.28911]
[1779060761436,38.78,77781.26,0.02,-0.74117,0.00018,15.3198]
[1779060766471,38.78,77774.7,0.02,-0.74232,0.00018,15.28324]
[1779060771506,38.78,77776.5,0.02,-0.74199,0.00018,15.29373]
[1779060776540,38.78,77777.34,0.02,-0.74183,0.00018,15.29885]
[1779060780569,38.78,77783.28,0.02,-0.74077,0.00018,15.3324]
[1779060783590,38.79,77788.83,0.02,-0.73979,0.00018,15.36348]
[1779060787617,38.79,77797.97,0.02,-0.73817,0.00018,15.41436]
[1779060788624,38.79,77800.68,0.02,-0.73769,0.00018,15.42935]
[1779060792652,38.78,77797.72,0.02,-0.73822,0.00018,15.41271]
[1779060797703,38.78,77795.18,0.02,-0.73867,0.00018,15.39864]
[1779060799704,38.78,77786.53,0.02,-0.7402,0.00018,15.3504]
[1779060800715,38.78,77778.1,0.02,-0.74169,0.00018,15.30323]
[1779060805748,38.78,77772.1,0.02,-0.74275,0.00018,15.26927]
[1779060807760,38.78,77779.33,0.02,-0.74148,0.00018,15.30985]
[1779060812795,38.78,77785.63,0.02,-0.74043,0.00018,15.3394]
[1779060817830,38.78,77783.45,0.02,-0.74081,0.00018,15.32726]
[1779060822865,38.78,77783.3,0.02,-0.74082,0.00018,15.32684]
[1779060827899,38.79,77790.14,0.02,-0.7396,0.00018,15.36538]
[1779060832935,38.79,77793.05,0.02,-0.73908,0.00018,15.38174]
[1779060837974,38.79,77800.62,0.02,-0.73773,0.00018,15.42405]
[1779060843007,38.79,77803.35,0.02,-0.73723,0.00018,15.43979]
[1779060844017,38.79,77794.01,0.02,-0.73888,0.00018,15.38799]
[1779060847037,38.79,77790.93,0.02,-0.73942,0.00018,15.37107]
[1779060852071,38.8,77797.89,0.02,-0.73818,0.00018,15.40996]
[1779060857112,38.8,77799.68,0.02,-0.73787,0.00018,15.41983]
[1779060862148,38.79,77797.07,0.02,-0.73833,0.00018,15.40529]
[1779060867180,38.79,77795.19,0.02,-0.73867,0.00018,15.39479]
[1779060872214,38.79,77791.99,0.02,-0.73929,0.00018,15.37136]
[1779060875899,38.8,77810.18,0.02,-0.73606,0.00018,15.47226]
[1779060878260,38.79,77811.92,0.02,-0.73575,0.00018,15.48183]
[1779060883298,38.8,77805.66,0.02,-0.73686,0.00018,15.44735]
[1779060888330,38.79,77807.46,0.02,-0.73654,0.00018,15.45722]
[1779060894373,38.79,77804.75,0.02,-0.73704,0.00018,15.44179]
[1779060899408,38.79,77809.39,0.02,-0.73622,0.00018,15.46735]
[1779060902436,38.79,77794.9,0.02,-0.73879,0.00018,15.38691]
[1779060903437,38.79,77781.12,0.02,-0.74123,0.00018,15.31004]
[1779060904445,38.79,77780.16,0.02,-0.7414,0.00018,15.30473]
[1779060909478,38.79,77774.39,0.02,-0.7424,0.00018,15.27273]
[1779060911500,38.79,77769.26,0.02,-0.7433,0.00018,15.24395]
[1779060913512,38.79,77780.43,0.02,-0.74133,0.00018,15.30672]
[1779060914520,38.79,77787.48,0.02,-0.74009,0.00018,15.34609]
[1779060915526,38.79,77780.67,0.02,-0.74129,0.00018,15.30799]
[1779060917543,38.79,77776.31,0.02,-0.74207,0.00018,15.28347]
[1779060919558,38.79,77765.42,0.02,-0.74398,0.00018,15.22213]
[1779060920563,38.79,77762.28,0.02,-0.74453,0.00018,15.20443]
[1779060922582,38.79,77763.78,0.02,-0.74427,0.00018,15.21294]
[1779060927610,38.79,77770.13,0.02,-0.74315,0.00018,15.24873]
[1779060932646,38.79,77772.16,0.02,-0.74285,0.00018,15.25446]
[1779060937681,38.79,77773.54,0.02,-0.74261,0.00018,15.2622]
[1779060942716,38.79,77769.46,0.02,-0.74333,0.00018,15.23931]
[1779060947752,38.79,77756.36,0.02,-0.74562,0.00017,15.16562]
[1779060948757,38.79,77748.93,0.02,-0.74691,0.00017,15.12355]
[1779060949764,38.79,77746.57,0.02,-0.74732,0.00017,15.11022]
[1779060953797,38.8,77740.05,0.02,-0.74845,0.00017,15.07336]
[1779060955808,38.8,77732.73,0.02,-0.74972,0.00017,15.03164]
[1779060958829,38.8,77727.8,0.02,-0.75057,0.00017,15.0035]
[1779060963871,38.8,77730.34,0.02,-0.75012,0.00017,15.01848]
[1779060964880,38.8,77737.0,0.02,-0.74896,0.00017,15.05652]
[1779060969912,38.8,77732.93,0.02,-0.74967,0.00017,15.03326]
[1779060972933,38.8,77724.91,0.02,-0.75106,0.00017,14.98739]
[1779060974948,38.8,77718.81,0.02,-0.75211,0.00017,14.9524]
[1779060979982,38.8,77714.23,0.02,-0.75288,0.00017,14.92656]
[1779060985018,38.8,77714.24,0.02,-0.75286,0.00017,14.92714]
[1779060990054,38.81,77714.87,0.02,-0.75274,0.00017,14.93131]
[1779060995088,38.81,77714.97,0.02,-0.75276,0.00017,14.92677]
[1779061000123,38.81,77708.91,0.02,-0.75378,0.00017,14.89254]
[1779061005158,38.82,77703.07,0.02,-0.75476,0.00017,14.85979]
[1779061006823,38.82,77697.07,0.02,-0.75578,0.00017,14.82529]
[1779061008179,38.82,77693.25,0.02,-0.75642,0.00017,14.80357]
[1779061013215,38.83,77692.76,0.02,-0.75647,0.00017,14.80166]
[1779061014222,38.83,77699.92,0.02,-0.75524,0.00017,14.84326]
[1779061019259,38.83,77707.33,0.02,-0.75395,0.00017,14.88679]
[1779061022279,38.83,77717.74,0.02,-0.75215,0.00017,14.94704]
[1779061023286,38.83,77722.76,0.02,-0.75128,0.00017,14.97595]
[1779061026964,38.84,77739.84,0.02,-0.74831,0.00017,15.07389]
[1779061029340,38.84,77746.59,0.02,-0.74713,0.00017,15.11233]
[1779061030336,38.84,77753.41,0.02,-0.74594,0.00017,15.15113]
[1779061035373,38.84,77756.38,0.02,-0.7454,0.00017,15.16838]
[1779061040407,38.84,77756.96,0.02,-0.74529,0.00017,15.17192]
[1779061045442,38.84,77757.61,0.02,-0.74517,0.00017,15.17581]
[1779061050479,38.84,77760.83,0.02,-0.7446,0.00017,15.19416]
[1779061053498,38.84,77765.29,0.02,-0.74388,0.00018,15.21364]
[1779061058533,38.84,77764.41,0.02,-0.74403,0.00018,15.20871]
[1779061063570,38.85,77763.91,0.02,-0.74412,0.00018,15.20593]
[1779061068603,38.85,77763.64,0.02,-0.74416,0.00018,15.20444]
[1779061073639,38.85,77763.18,0.02,-0.74424,0.00018,15.20189]
[1779061075653,38.85,77757.48,0.02,-0.74524,0.00017,15.1698]
[1779061077668,38.85,77763.75,0.02,-0.74414,0.00018,15.2052]
[1779061082706,38.85,77763.27,0.02,-0.74422,0.00018,15.20248]
[1779061087741,38.85,77757.67,0.02,-0.7452,0.00017,15.17092]
[1779061089754,38.85,77751.33,0.02,-0.74631,0.00017,15.13514]
[1779061090761,38.85,77742.92,0.02,-0.74777,0.00017,15.08752]
[1779061091767,38.85,77741.83,0.02,-0.74796,0.00017,15.08144]
[1779061093782,38.85,77729.5,0.02,-0.75009,0.00017,15.01144]
[1779061094789,38.85,77713.31,0.02,-0.75288,0.00017,14.91866]
[1779061095796,38.85,77706.05,0.02,-0.75413,0.00017,14.87696]
[1779061096804,38.85,77701.74,0.02,-0.75486,0.00017,14.85223]
[1779061098817,38.85,77708.56,0.02,-0.75368,0.00017,14.89187]
[1779061101839,38.85,77703.06,0.02,-0.75462,0.00017,14.86055]
[1779061103853,38.86,77699.2,0.02,-0.75527,0.00017,14.8386]
[1779061105897,38.86,77705.01,0.02,-0.75426,0.00017,14.87251]
[1779061106874,38.86,77713.22,0.02,-0.75284,0.00017,14.91992]
[1779061107881,38.86,77713.67,0.02,-0.75276,0.00017,14.9226]
[1779061112916,38.86,77718.66,0.02,-0.75195,0.00017,14.94589]
[1779061118959,38.86,77720.66,0.02,-0.7516,0.00017,14.95762]
[1779061123995,38.86,77722.24,0.02,-0.75132,0.00017,14.96681]
[1779061129032,38.86,77723.91,0.02,-0.75103,0.00017,14.97648]
[1779061134063,38.86,77726.3,0.02,-0.75061,0.00017,14.99019]
[1779061139104,38.86,77725.99,0.02,-0.75067,0.00017,14.98846]
[1779061142120,38.86,77716.06,0.02,-0.75238,0.00017,14.93161]
[1779061146148,38.86,77709.39,0.02,-0.75353,0.00017,14.89331]
[1779061149169,38.87,77697.3,0.02,-0.75559,0.00017,14.82373]
[1779061152190,38.87,77691.76,0.02,-0.75653,0.00017,14.79197]
[1779061157225,38.87,77690.68,0.02,-0.7567,0.00017,14.7863]
[1779061162269,38.87,77681.49,0.02,-0.75825,0.00017,14.7335]
[1779061163269,38.87,77675.37,0.02,-0.75928,0.00017,14.69798]
[1779061164276,38.87,77667.37,0.02,-0.76063,0.00017,14.65145]
[1779061166289,38.88,77657.64,0.02,-0.76226,0.00017,14.59489]
[1779061170327,38.88,77662.98,0.02,-0.76134,0.00017,14.62706]
[1779061174355,38.88,77669.05,0.02,-0.76035,0.00017,14.65754]
[1779061179390,38.89,77669.44,0.02,-0.76025,0.00017,14.66077]
[1779061184425,38.89,77672.99,0.02,-0.75962,0.00017,14.68253]
[1779061188104,38.9,77679.7,0.02,-0.75846,0.00017,14.72229]
[1779061193489,38.9,77680.15,0.02,-0.75837,0.00017,14.72545]
[1779061198524,38.9,77679.73,0.02,-0.75843,0.00017,14.72338]
[1779061203562,38.91,77678.85,0.02,-0.75856,0.00017,14.71873]
[1779061208595,38.91,77681.56,0.02,-0.75809,0.00017,14.73494]
[1779061213629,38.91,77681.2,0.02,-0.75814,0.00017,14.73333]
[1779061218669,38.91,77682.73,0.02,-0.75786,0.00017,14.74269]
[1779061219676,38.91,77677.56,0.02,-0.75874,0.00017,14.71276]
[1779061222696,38.92,77654.96,0.02,-0.76255,0.00017,14.58111]
[1779061223708,38.92,77640.83,0.02,-0.76492,0.00017,14.49811]
[1779061224712,38.92,77628.13,0.02,-0.76704,0.00017,14.42327]
[1779061225720,38.92,77620.88,0.02,-0.76824,0.00017,14.38047]
[1779061226750,38.92,77609.71,0.02,-0.77009,0.00017,14.31419]
[1779061227750,38.92,77580.18,0.02,-0.77495,0.00016,14.13769]
[1779061228840,38.92,77476.25,0.02,-0.79158,0.00016,13.50525]
[1779061229781,38.92,77410.98,0.02,-0.80166,0.00015,13.1006]
[1779061230784,38.92,77385.92,0.02,-0.80545,0.00015,12.94402]
[1779061231792,38.93,77346.11,0.02,-0.81136,0.00015,12.69202]
[1779061232799,38.93,77278.66,0.02,-0.82117,0.00014,12.26616]
[1779061233809,38.93,77257.69,0.02,-0.82415,0.00014,12.13326]
[1779061235924,38.93,77263.69,0.02,-0.8233,0.00014,12.17131]
[1779061236855,38.96,77250.85,0.02,-0.82493,0.00014,12.09801]
[1779061238494,38.96,77205.22,0.02,-0.83129,0.00014,11.80838]
[1779061239881,38.98,77217.38,0.02,-0.82949,0.00014,11.89094]
[1779061240921,39.04,77254.75,0.02,-0.82387,0.00014,12.14489]
[1779061241904,39.07,77233.7,0.02,-0.82662,0.00014,12.02109]
[1779061242913,39.07,77218.0,0.02,-0.82881,0.00014,11.92173]
[1779061243920,39.1,77212.41,0.02,-0.82943,0.00014,11.89301]
[1779061244948,39.12,77182.46,0.02,-0.83342,0.00014,11.70871]
[1779061245948,39.14,77165.87,0.02,-0.83552,0.00014,11.61089]
[1779061246964,39.14,77173.17,0.02,-0.83453,0.00014,11.65709]
[1779061248576,39.17,77177.41,0.02,-0.83377,0.00014,11.69223]
[1779061252006,39.27,77157.89,0.02,-0.83577,0.00013,11.59805]
[1779061254019,39.29,77148.93,0.02,-0.83685,0.00013,11.54728]
[1779061255036,39.32,77167.02,0.02,-0.83421,0.00014,11.6707]
[1779061256038,39.34,77182.88,0.02,-0.83193,0.00014,11.77647]
[1779061257046,39.38,77178.92,0.02,-0.83224,0.00014,11.76184]
[1779061258649,39.38,77162.87,0.02,-0.8344,0.00013,11.66134]
[1779061260065,39.4,77147.52,0.02,-0.83634,0.00013,11.5705]
[1779061261069,39.46,77157.55,0.02,-0.83466,0.00013,11.64889]
[1779061262086,39.46,77162.58,0.02,-0.83397,0.00013,11.68109]
[1779061263096,39.48,77146.58,0.02,-0.83596,0.00013,11.58779]
[1779061264106,39.48,77157.04,0.02,-0.83455,0.00013,11.65343]
[1779061265125,39.51,77165.94,0.02,-0.83317,0.00013,11.71789]
[1779061266125,39.57,77160.21,0.02,-0.83361,0.00013,11.69694]
[1779061270146,39.57,77168.04,0.02,-0.8325,0.00014,11.74843]
[1779061271159,39.57,77154.37,0.02,-0.83434,0.00013,11.66286]
[1779061272164,39.58,77124.52,0.02,-0.83827,0.00013,11.47813]
[1779061274175,39.62,77131.69,0.02,-0.83711,0.00013,11.53271]
[1779061275190,39.65,77137.62,0.02,-0.83614,0.00013,11.57826]
[1779061278214,39.68,77149.3,0.02,-0.83436,0.00013,11.66117]
[1779061279217,39.68,77136.97,0.02,-0.83599,0.00013,11.58473]
[1779061280226,39.68,77129.05,0.02,-0.83703,0.00013,11.53609]
[1779061282241,39.69,77137.86,0.02,-0.83582,0.00013,11.59279]
[1779061284262,39.73,77125.15,0.02,-0.83724,0.00013,11.5257]
[1779061285294,39.73,77090.1,0.02,-0.84183,0.00013,11.30707]
[1779061286280,39.74,77090.1,0.02,-0.84179,0.00013,11.30884]
[1779061287287,39.74,77100.46,0.02,-0.84043,0.00013,11.37421]
[1779061289301,39.74,77090.59,0.02,-0.8417,0.00013,11.31338]
[1779061290323,39.75,77069.57,0.02,-0.84439,0.00013,11.18338]
[1779061291328,39.77,77064.7,0.02,-0.84495,0.00013,11.15333]
[1779061292364,39.81,77056.52,0.02,-0.84571,0.00013,11.11579]
[1779061293350,39.84,77044.58,0.02,-0.84706,0.00013,11.04962]
[1779061294346,39.84,77022.19,0.02,-0.84988,0.00013,10.91057]
[1779061295367,39.87,77017.08,0.02,-0.85032,0.00012,10.88846]
[1779061296371,39.9,77031.2,0.02,-0.84839,0.00013,10.98405]
[1779061297378,39.92,77022.45,0.02,-0.84933,0.00013,10.93717]
[1779061298386,39.92,77000.95,0.02,-0.85201,0.00012,10.80403]
[1779061299418,39.95,76977.2,0.02,-0.85476,0.00012,10.66568]
[1779061300497,39.95,76956.08,0.02,-0.85732,0.00012,10.53535]
[1779061301418,39.95,76926.73,0.02,-0.86084,0.00012,10.35462]
[1779061302430,39.99,76915.83,0.02,-0.86187,0.00012,10.30058]
[1779061303459,40.06,76919.57,0.02,-0.86102,0.00012,10.34442]
[1779061304441,40.06,76926.23,0.02,-0.86023,0.00012,10.38527]
[1779061305479,40.09,76917.56,0.02,-0.86107,0.00012,10.3414]
[1779061306458,40.09,76904.47,0.02,-0.86262,0.00012,10.26125]
[1779061308476,40.11,76886.33,0.02,-0.8646,0.00012,10.15708]
[1779061309477,40.11,76862.53,0.02,-0.86735,0.00011,10.01199]
[1779061310485,40.2,76855.71,0.02,-0.86757,0.00011,9.99943]
[1779061311493,40.24,76877.66,0.02,-0.86485,0.00012,10.14321]
[1779061312509,40.26,76891.41,0.02,-0.8631,0.00012,10.23489]
[1779061313509,40.28,76883.37,0.02,-0.86391,0.00012,10.19252]
[1779061314545,40.31,76869.81,0.02,-0.86534,0.00012,10.11716]
[1779061315540,40.31,76849.61,0.02,-0.86765,0.00011,9.99466]
[1779061316548,40.33,76829.66,0.02,-0.86975,0.00011,9.88219]
[1779061317578,40.38,76775.9,0.02,-0.87541,0.00011,9.57466]
[1779061318594,40.38,76745.65,0.02,-0.87869,0.00011,9.39405]
[1779061319584,40.4,76704.5,0.02,-0.88291,0.0001,9.15727]
[1779061321652,40.44,76750.71,0.02,-0.87777,0.00011,9.44454]
[1779061322670,40.44,76800.52,0.02,-0.87233,0.00011,9.74237]
[1779061323658,40.49,76820.9,0.02,-0.86977,0.00011,9.88004]
[1779061325685,40.52,76786.09,0.02,-0.87346,0.00011,9.68063]
[1779061326695,40.54,76773.66,0.02,-0.87472,0.00011,9.61153]
[1779061327710,40.57,76741.5,0.02,-0.87802,0.00011,9.42976]
[1779061328721,40.59,76726.53,0.02,-0.87951,0.00011,9.34687]
[1779061330735,40.62,76739.42,0.02,-0.87795,0.00011,9.43318]
[1779061331747,40.62,76732.33,0.02,-0.87871,0.00011,9.39118]
[1779061332754,40.64,76760.43,0.02,-0.87553,0.00011,9.56677]
[1779061333760,40.66,76793.35,0.02,-0.87182,0.00011,9.7687]
[1779061334780,40.66,76803.95,0.02,-0.87063,0.00011,9.83254]
[1779061336801,40.67,76819.83,0.02,-0.86885,0.00011,9.92838]
[1779061338813,40.67,76839.35,0.02,-0.86663,0.00011,10.04634]
[1779061340838,40.67,76821.34,0.02,-0.86864,0.00011,9.93931]
[1779061342845,40.68,76837.24,0.02,-0.86682,0.00011,10.03621]
[1779061343852,40.7,76849.27,0.02,-0.86531,0.00011,10.11581]
[1779061344859,40.7,76855.73,0.02,-0.86456,0.00011,10.15542]
[1779061345879,40.71,76865.68,0.02,-0.8634,0.00012,10.21618]
[1779061346880,40.71,76876.79,0.02,-0.8621,0.00012,10.28371]
[1779061347892,40.71,76884.99,0.02,-0.86114,0.00012,10.33356]
[1779061348905,40.71,76875.47,0.02,-0.86224,0.00012,10.27665]
[1779061349903,40.71,76887.47,0.02,-0.86083,0.00012,10.34964]
[1779061350924,40.71,76894.38,0.02,-0.86002,0.00012,10.39173]
[1779061351921,40.73,76904.28,0.02,-0.85879,0.00012,10.45213]
[1779061352924,40.74,76902.58,0.02,-0.85898,0.00012,10.44243]
[1779061353931,40.76,76920.93,0.02,-0.85669,0.00012,10.55914]
[1779061354941,40.76,76934.05,0.02,-0.85512,0.00012,10.63893]
[1779061355956,40.77,76963.2,0.02,-0.8515,0.00012,10.82083]
[1779061356960,40.78,76979.59,0.02,-0.84944,0.00012,10.9231]
[1779061357965,40.79,76989.55,0.02,-0.84819,0.00012,10.98479]
[1779061359487,40.8,77004.12,0.02,-0.84634,0.00012,11.07529]
[1779061359986,40.8,77005.23,0.02,-0.84618,0.00012,11.08309]
[1779061360998,40.8,76997.22,0.02,-0.84717,0.00012,11.03465]
[1779061362016,40.8,76974.81,0.02,-0.84994,0.00012,10.89833]
[1779061363019,40.8,76976.69,0.02,-0.8497,0.00012,10.91006]
[1779061365036,40.82,76967.21,0.02,-0.85076,0.00012,10.85753]
[1779061366041,40.82,76957.23,0.02,-0.85197,0.00012,10.79696]
[1779061367055,40.82,76949.57,0.02,-0.8529,0.00012,10.75055]
[1779061368057,40.82,76956.48,0.02,-0.85202,0.00012,10.79446]
[1779061369561,40.83,76964.17,0.02,-0.85101,0.00012,10.84463]
[1779061371079,40.85,76978.77,0.02,-0.84915,0.00012,10.93677]
[1779061372089,40.86,77008.23,0.02,-0.84546,0.00012,11.11778]
[1779061373093,40.87,77014.58,0.02,-0.84458,0.00012,11.16056]
[1779061374104,40.87,77004.79,0.02,-0.8458,0.00012,11.10109]
[1779061375116,40.87,77030.22,0.02,-0.84262,0.00013,11.25515]
[1779061377132,40.86,77043.25,0.02,-0.84104,0.00013,11.33119]
[1779061378143,40.85,77056.82,0.02,-0.83939,0.00013,11.41007]
[1779061379633,40.83,77093.06,0.02,-0.83481,0.00013,11.62602]
[1779061381164,40.83,77099.98,0.02,-0.83392,0.00013,11.66788]
[1779061382175,40.83,77073.43,0.02,-0.83736,0.00013,11.50627]
[1779061383176,40.82,77051.22,0.02,-0.84029,0.00013,11.36768]
[1779061384184,40.81,77050.56,0.02,-0.84039,0.00013,11.36287]
[1779061385191,40.8,77057.6,0.02,-0.83956,0.00013,11.40248]
[1779061386205,40.8,77052.33,0.02,-0.84028,0.00013,11.36833]
[1779061387212,40.8,77044.06,0.02,-0.84131,0.00013,11.31881]
[1779061388219,40.81,77067.33,0.02,-0.8383,0.00013,11.46226]
[1779061389716,40.8,77064.33,0.02,-0.83869,0.00013,11.44358]
[1779061391240,40.8,77066.55,0.02,-0.83841,0.00013,11.45688]
[1779061392248,40.8,77076.49,0.02,-0.83714,0.00013,11.51708]
[1779061393253,40.8,77096.36,0.02,-0.83456,0.00013,11.63784]
[1779061394260,40.8,77101.08,0.02,-0.83395,0.00013,11.66632]
[1779061395268,40.8,77089.43,0.02,-0.83547,0.00013,11.59527]
[1779061396278,40.8,77085.01,0.02,-0.83606,0.00013,11.568]
[1779061398288,40.8,77084.1,0.02,-0.83619,0.00013,11.56185]
[1779061399789,40.79,77081.95,0.02,-0.83648,0.00013,11.548]
[1779061401309,40.79,77078.48,0.02,-0.83694,0.00013,11.52656]
[1779061404332,40.79,77070.15,0.02,-0.83804,0.00013,11.4747]
[1779061405340,40.79,77062.92,0.02,-0.83898,0.00013,11.43024]
[1779061406344,40.78,77061.24,0.02,-0.8392,0.00013,11.41954]
[1779061407351,40.78,77054.22,0.02,-0.84011,0.00013,11.37638]
[1779061408357,40.78,77063.62,0.02,-0.83891,0.00013,11.43329]
[1779061409862,40.78,77077.68,0.02,-0.83712,0.00013,11.51805]
[1779061411380,40.78,77086.45,0.02,-0.83606,0.00013,11.56516]
[1779061412391,40.78,77106.73,0.02,-0.83342,0.00013,11.68839]
[1779061413394,40.78,77118.51,0.02,-0.83188,0.00013,11.75975]
[1779061414402,40.78,77130.21,0.02,-0.83034,0.00013,11.8305]
[1779061415408,40.77,77136.89,0.02,-0.82946,0.00013,11.87063]
[1779061416415,40.77,77143.11,0.02,-0.82865,0.00013,11.90791]
[1779061418434,40.77,77133.13,0.02,-0.82999,0.00013,11.84642]
[1779061419937,40.74,77117.83,0.02,-0.83217,0.00013,11.74627]
[1779061421452,40.74,77113.64,0.02,-0.83274,0.00013,11.72023]
[1779061422465,40.74,77119.4,0.02,-0.83199,0.00013,11.75485]
[1779061423489,40.74,77130.81,0.02,-0.83049,0.00013,11.82389]
[1779061424495,40.74,77130.81,0.02,-0.8305,0.00013,11.82352]
[1779061425503,40.74,77143.48,0.02,-0.82882,0.00013,11.90055]
[1779061426495,40.73,77145.62,0.02,-0.82855,0.00013,11.91249]
[1779061430016,40.73,77151.23,0.02,-0.82784,0.00013,11.94511]
[1779061430529,40.73,77151.23,0.02,-0.82785,0.00013,11.94458]
[1779061432544,40.72,77140.56,0.02,-0.8293,0.00013,11.87869]
[1779061433555,40.72,77123.63,0.02,-0.83155,0.00013,11.77535]
[1779061434558,40.72,77112.09,0.02,-0.83308,0.00013,11.70473]
[1779061436573,40.72,77093.6,0.02,-0.8355,0.00013,11.59159]
[1779061437580,40.72,77085.08,0.02,-0.83661,0.00013,11.5397]
[1779061439593,40.72,77094.49,0.02,-0.8354,0.00013,11.59649]
[1779061442637,40.71,77119.25,0.02,-0.83217,0.00013,11.74692]
[1779061443631,40.71,77119.25,0.02,-0.83218,0.00013,11.74645]
[1779061445647,40.71,77129.71,0.02,-0.83081,0.00013,11.80959]
[1779061446653,40.71,77151.14,0.02,-0.82796,0.00013,11.93962]
[1779061451687,40.7,77151.45,0.02,-0.82796,0.00013,11.93968]
[1779061453704,40.7,77173.0,0.02,-0.82507,0.00014,12.07022]
[1779061454709,40.7,77180.32,0.02,-0.8241,0.00014,12.11415]
[1779061456722,40.69,77185.74,0.02,-0.82338,0.00014,12.14593]
[1779061458736,40.69,77180.48,0.02,-0.82411,0.00014,12.11341]
[1779061459744,40.66,77167.83,0.02,-0.826,0.00013,12.02893]
[1779061460750,40.66,77159.65,0.02,-0.82711,0.00013,11.97864]
[1779061461757,40.64,77150.64,0.02,-0.82842,0.00013,11.91908]
[1779061463774,40.64,77179.06,0.02,-0.82462,0.00014,12.09121]
[1779061464781,40.64,77187.32,0.02,-0.82351,0.00014,12.1409]
[1779061467812,40.64,77182.28,0.02,-0.82422,0.00014,12.10915]
[1779061468816,40.61,77232.64,0.02,-0.81743,0.00014,12.40913]
[1779061469822,40.57,77262.23,0.02,-0.81354,0.00014,12.57788]
[1779061470832,40.54,77272.93,0.02,-0.81221,0.00014,12.63499]
[1779061471836,40.51,77279.11,0.02,-0.81159,0.00014,12.65848]
[1779061472845,40.48,77273.96,0.02,-0.8125,0.00014,12.61983]
[1779061473861,40.46,77254.04,0.02,-0.81545,0.00014,12.49305]
[1779061474862,40.45,77233.8,0.02,-0.8183,0.00014,12.36942]
[1779061475869,40.45,77192.27,0.02,-0.82404,0.00014,12.11542]
[1779061476876,40.45,77175.62,0.02,-0.82631,0.00014,12.0131]
[1779061477884,40.45,77168.69,0.02,-0.82726,0.00013,11.97023]
[1779061479897,40.45,77153.76,0.02,-0.82928,0.00013,11.87827]
[1779061480904,40.45,77144.41,0.02,-0.83054,0.00013,11.82086]
[1779061484933,40.44,77150.02,0.02,-0.82981,0.00013,11.85408]
[1779061489970,40.44,77154.8,0.02,-0.82921,0.00013,11.88171]
[1779061490977,40.43,77165.99,0.02,-0.82771,0.00013,11.94992]
[1779061492991,40.43,77172.25,0.02,-0.82688,0.00014,11.98753]
[1779061498025,40.41,77174.81,0.02,-0.82665,0.00014,11.99837]
[1779061499032,40.41,77190.9,0.02,-0.82447,0.00014,12.09649]
[1779061501049,40.41,77199.65,0.02,-0.82328,0.00014,12.1494]
[1779061502059,40.41,77193.54,0.02,-0.82415,0.00014,12.11079]
[1779061504093,40.4,77192.27,0.02,-0.82434,0.00014,12.10204]
[1779061505089,40.4,77179.16,0.02,-0.82614,0.00014,12.0215]
[1779061506096,40.4,77155.07,0.02,-0.82939,0.00013,11.87374]
[1779061507104,40.4,77144.91,0.02,-0.83076,0.00013,11.81107]
[1779061508135,40.4,77137.48,0.02,-0.83175,0.00013,11.76518]
[1779061509119,40.4,77125.55,0.02,-0.83334,0.00013,11.69177]
[1779061511139,40.4,77147.79,0.02,-0.83039,0.00013,11.82795]
[1779061512141,40.39,77153.35,0.02,-0.82965,0.00013,11.86175]
[1779061513150,40.39,77149.2,0.02,-0.83022,0.00013,11.83597]
[1779061515166,40.39,77140.44,0.02,-0.8314,0.00013,11.78153]
[1779061516169,40.39,77133.09,0.02,-0.83238,0.00013,11.73623]
[1779061517178,40.39,77128.55,0.02,-0.83299,0.00013,11.70808]
[1779061519190,40.39,77141.06,0.02,-0.83134,0.00013,11.78443]
[1779061520207,40.39,77162.59,0.02,-0.82846,0.00013,11.9162]
[1779061521210,40.39,77162.59,0.02,-0.82847,0.00013,11.91592]
[1779061522218,40.38,77177.94,0.02,-0.8264,0.00014,12.00983]
[1779061523227,40.38,77176.81,0.02,-0.82656,0.00014,12.00249]
[1779061526248,40.38,77166.82,0.02,-0.82794,0.00013,11.94003]
[1779061527258,40.38,77167.89,0.02,-0.8278,0.00013,11.94622]
[1779061528269,40.38,77175.31,0.02,-0.82681,0.00014,11.99131]
[1779061529271,40.38,77181.52,0.02,-0.82597,0.00014,12.02912]
[1779061530764,40.37,77208.14,0.02,-0.82234,0.00014,12.19184]
[1779061531286,40.37,77208.14,0.02,-0.82241,0.00014,12.18535]
[1779061532293,40.35,77209.76,0.02,-0.82234,0.00014,12.18895]
[1779061534306,40.33,77185.54,0.02,-0.82578,0.00014,12.0351]
[1779061535315,40.33,77170.65,0.02,-0.82781,0.00014,11.94341]
[1779061536355,40.33,77165.45,0.02,-0.82851,0.00013,11.91126]
[1779061537328,40.32,77149.5,0.02,-0.83066,0.00013,11.81304]
[1779061538335,40.32,77140.96,0.02,-0.83181,0.00013,11.76016]
[1779061539340,40.32,77135.32,0.02,-0.83257,0.00013,11.72516]
[1779061540834,40.32,77140.88,0.02,-0.83183,0.00013,11.75904]
[1779061542363,40.32,77147.66,0.02,-0.83094,0.00013,11.80039]
[1779061543375,40.32,77150.15,0.02,-0.83061,0.00013,11.81546]
[1779061544379,40.32,77139.82,0.02,-0.83199,0.00013,11.75175]
[1779061545386,40.32,77120.52,0.02,-0.83456,0.00013,11.6328]
[1779061546397,40.32,77108.11,0.02,-0.83619,0.00013,11.55634]
[1779061547399,40.32,77107.87,0.02,-0.83622,0.00013,11.55482]
[1779061552435,40.31,77102.62,0.02,-0.83693,0.00013,11.52173]
[1779061555456,40.31,77112.32,0.02,-0.83567,0.00013,11.581]
[1779061558477,40.31,77105.51,0.02,-0.83657,0.00013,11.5386]
[1779061560977,40.31,77099.68,0.02,-0.83734,0.00013,11.50232]
[1779061562509,40.31,77109.08,0.02,-0.83611,0.00013,11.56008]
[1779061563517,40.31,77129.76,0.02,-0.83338,0.00013,11.6874]
[1779061564523,40.31,77147.95,0.02,-0.83096,0.00013,11.79917]
[1779061565531,40.31,77152.43,0.02,-0.83037,0.00013,11.8265]
[1779061569561,40.3,77159.27,0.02,-0.82947,0.00013,11.8675]
[1779061571056,40.3,77183.93,0.02,-0.82615,0.00014,12.01841]
[1779061572582,40.3,77194.58,0.02,-0.82471,0.00014,12.08348]
[1779061573593,40.3,77196.4,0.02,-0.82447,0.00014,12.0942]
[1779061574600,40.3,77178.74,0.02,-0.82689,0.00014,11.9853]
[1779061575604,40.27,77155.03,0.02,-0.83023,0.00013,11.83292]
[1779061576611,40.27,77141.31,0.02,-0.83208,0.00013,11.74807]
[1779061577617,40.27,77142.66,0.02,-0.8319,0.00013,11.75618]
[1779061579632,40.27,77148.99,0.02,-0.83107,0.00013,11.79477]
[1779061581140,40.27,77156.04,0.02,-0.83013,0.00013,11.83769]
[1779061583661,40.27,77143.38,0.02,-0.83184,0.00013,11.75926]
[1779061584667,40.26,77138.21,0.02,-0.83253,0.00013,11.7271]
[1779061585675,40.26,77144.12,0.02,-0.83175,0.00013,11.76316]
[1779061586684,40.26,77155.27,0.02,-0.83027,0.00013,11.83161]
[1779061587691,40.26,77167.58,0.02,-0.82861,0.00013,11.90707]
[1779061588697,40.26,77168.63,0.02,-0.82848,0.00014,11.91317]
[1779061591212,40.26,77179.38,0.02,-0.82711,0.00014,11.97234]
[1779061595748,40.25,77174.08,0.02,-0.82786,0.00014,11.93831]
[1779061597787,40.25,77180.01,0.02,-0.82707,0.00014,11.97415]
[1779061598772,40.25,77190.78,0.02,-0.82561,0.00014,12.04]
[1779061599779,40.25,77199.85,0.02,-0.82438,0.00014,12.09543]
[1779061600787,40.25,77199.52,0.02,-0.82444,0.00014,12.09283]
[1779061602820,40.24,77205.65,0.02,-0.82362,0.00014,12.1293]
[1779061604828,40.24,77197.96,0.02,-0.82471,0.00014,12.08088]
[1779061605836,40.23,77201.0,0.02,-0.8243,0.00014,12.09903]
[1779061606842,40.23,77207.42,0.02,-0.82343,0.00014,12.13791]
[1779061607854,40.23,77212.76,0.02,-0.82271,0.00014,12.1701]
[1779061609881,40.23,77231.13,0.02,-0.82017,0.00014,12.28231]
[1779061610880,40.22,77231.48,0.02,-0.82015,0.00014,12.28349]
[1779061611905,40.22,77216.75,0.02,-0.82219,0.00014,12.19313]
[1779061612890,40.22,77211.54,0.02,-0.82294,0.00014,12.15998]
[1779061615912,40.21,77220.66,0.02,-0.82171,0.00014,12.21448]
[1779061616924,40.21,77229.3,0.02,-0.82053,0.00014,12.26691]
[1779061617933,40.21,77230.4,0.02,-0.82038,0.00014,12.27319]
[1779061618944,40.19,77225.3,0.02,-0.82124,0.00014,12.23543]
[1779061620957,40.16,77199.29,0.02,-0.82498,0.00014,12.0691]
[1779061621958,40.16,77184.29,0.02,-0.82704,0.00014,11.97633]
[1779061622965,40.12,77173.48,0.02,-0.82877,0.00014,11.8979]
[1779061623971,40.12,77168.32,0.02,-0.82948,0.00014,11.86555]
[1779061624979,40.11,77161.79,0.02,-0.83037,0.00013,11.82478]
[1779061630014,40.11,77157.51,0.02,-0.831,0.00013,11.79617]
[1779061632031,40.1,77152.06,0.02,-0.83175,0.00013,11.76171]
[1779061633036,40.1,77143.38,0.02,-0.83291,0.00013,11.70778]
[1779061638074,40.1,77128.73,0.02,-0.83489,0.00013,11.61593]
[1779061639079,40.09,77128.73,0.02,-0.83491,0.00013,11.61512]
[1779061640087,40.09,77104.16,0.02,-0.83815,0.00013,11.46296]
[1779061642101,40.09,77117.74,0.02,-0.83637,0.00013,11.54638]
[1779061643107,40.09,77131.34,0.02,-0.83459,0.00013,11.63001]
[1779061645121,40.09,77124.82,0.02,-0.83547,0.00013,11.58888]
[1779061648142,40.08,77118.26,0.02,-0.83636,0.00013,11.54726]
[1779061649152,40.08,77107.04,0.02,-0.83784,0.00013,11.47762]
[1779061650156,40.08,77092.67,0.02,-0.83972,0.00013,11.38847]
[1779061651164,40.08,77076.4,0.02,-0.84189,0.00013,11.2818]
[1779061652171,40.08,77071.29,0.02,-0.84255,0.00013,11.25012]
[1779061654185,40.08,77082.89,0.02,-0.84106,0.00013,11.32156]
[1779061655199,40.08,77095.25,0.02,-0.83946,0.00013,11.3979]
[1779061656200,40.08,77087.45,0.02,-0.84048,0.00013,11.34943]
[1779061657208,40.08,77071.11,0.02,-0.84259,0.00013,11.2483]
[1779061659221,40.08,77078.38,0.02,-0.84165,0.00013,11.29314]
[1779061661237,40.08,77084.68,0.02,-0.84084,0.00013,11.3322]
[1779061666269,40.08,77073.71,0.02,-0.84224,0.00013,11.26505]
[1779061669291,40.08,77079.71,0.02,-0.84145,0.00013,11.30283]
[1779061670298,40.08,77085.18,0.02,-0.84074,0.00013,11.3368]
[1779061673318,40.09,77076.49,0.02,-0.84185,0.00013,11.28352]
[1779061678353,40.09,77080.62,0.02,-0.8413,0.00013,11.31009]
[1779061680376,40.09,77072.95,0.02,-0.84228,0.00013,11.26308]
[1779061681870,40.09,77104.51,0.02,-0.83818,0.00013,11.45843]
[1779061682392,40.09,77104.51,0.02,-0.83818,0.00013,11.45845]
[1779061683425,40.09,77111.34,0.02,-0.83728,0.00013,11.50085]
[1779061684404,40.09,77124.1,0.02,-0.8356,0.00013,11.57979]
[1779061687426,40.09,77141.18,0.02,-0.83333,0.00013,11.68563]
[1779061688434,40.09,77152.81,0.02,-0.83177,0.00013,11.7575]
[1779061691954,40.09,77165.98,0.02,-0.83,0.00013,11.83908]
[1779061695481,40.09,77171.01,0.02,-0.82932,0.00014,11.87025]
[1779061697496,40.09,77181.9,0.02,-0.82784,0.00014,11.93733]
[1779061699509,40.09,77172.25,0.02,-0.82916,0.00014,11.87729]
[1779061702037,40.09,77164.32,0.02,-0.83024,0.00013,11.82785]
[1779061703538,40.09,77172.4,0.02,-0.82916,0.00014,11.87752]
[1779061707566,40.09,77164.21,0.02,-0.83028,0.00013,11.82638]
[1779061709580,40.09,77152.31,0.02,-0.83188,0.00013,11.75265]
[1779061710588,40.09,77146.4,0.02,-0.83267,0.00013,11.7161]
[1779061715622,40.08,77153.37,0.02,-0.83181,0.00013,11.75287]
[1779061718650,40.08,77165.33,0.02,-0.83021,0.00013,11.82643]
[1779061719654,40.08,77170.74,0.02,-0.82948,0.00014,11.85975]
[1779061722179,40.08,77178.36,0.02,-0.82846,0.00014,11.90649]
[1779061725696,40.08,77185.22,0.02,-0.82753,0.00014,11.94835]
[1779061728716,40.08,77190.37,0.02,-0.82685,0.00014,11.9792]
[1779061733752,40.07,77187.07,0.02,-0.82736,0.00014,11.95651]
[1779061734758,40.07,77177.84,0.02,-0.82862,0.00014,11.89915]
[1779061735779,40.07,77173.96,0.02,-0.82915,0.00014,11.87491]
[1779061736772,40.07,77180.98,0.02,-0.8282,0.00014,11.91805]
[1779061737788,40.06,77186.28,0.02,-0.82749,0.00014,11.95063]
[1779061738787,40.06,77192.05,0.02,-0.8267,0.00014,11.98605]
[1779061740820,40.06,77194.38,0.02,-0.82641,0.00014,11.99955]
[1779061744866,40.05,77200.04,0.02,-0.82567,0.00014,12.03268]
[1779061745885,40.05,77194.42,0.02,-0.82645,0.00014,11.99752]
[1779061748885,40.05,77187.8,0.02,-0.82739,0.00014,11.95525]
[1779061749894,40.05,77179.6,0.02,-0.82851,0.00014,11.90418]
[1779061750902,40.04,77166.51,0.02,-0.83029,0.00013,11.8229]
[1779061751914,40.04,77163.83,0.02,-0.83066,0.00013,11.80608]
[1779061753922,40.04,77169.11,0.02,-0.82995,0.00014,11.83851]
[1779061755943,40.04,77179.43,0.02,-0.82855,0.00014,11.90229]
[1779061757435,40.04,77195.15,0.02,-0.82641,0.00014,11.99939]
[1779061758971,40.04,77215.4,0.02,-0.82363,0.00014,12.12427]
[1779061759976,40.03,77237.19,0.02,-0.82066,0.00014,12.25598]
[1779061761464,40.03,77260.17,0.02,-0.81745,0.00014,12.39665]
[1779061764014,40.03,77253.35,0.02,-0.81844,0.00014,12.35361]
[1779061767026,40.0,77241.5,0.02,-0.82025,0.00014,12.27451]
[1779061768036,40.0,77235.66,0.02,-0.82107,0.00014,12.23805]
[1779061770047,40.0,77236.83,0.02,-0.82093,0.00014,12.24448]
[1779061771057,40.0,77240.14,0.02,-0.82054,0.00014,12.25855]
[1779061773068,39.99,77234.29,0.02,-0.82138,0.00014,12.2216]
[1779061775084,39.99,77222.58,0.02,-0.82303,0.00014,12.14836]
[1779061776090,39.99,77214.03,0.02,-0.82422,0.00014,12.09506]
[1779061777098,39.99,77214.52,0.02,-0.82417,0.00014,12.09766]
[1779061778105,39.98,77226.87,0.02,-0.82246,0.00014,12.17368]
[1779061779113,39.98,77231.49,0.02,-0.82182,0.00014,12.20184]
[1779061780120,39.98,77224.5,0.02,-0.82281,0.00014,12.15828]
[1779061781126,39.98,77214.54,0.02,-0.82419,0.00014,12.0964]
[1779061782132,39.98,77217.88,0.02,-0.82374,0.00014,12.11676]
[1779061783141,39.98,77225.12,0.02,-0.82275,0.00014,12.16081]
[1779061788173,39.97,77233.64,0.02,-0.82161,0.00014,12.21158]
[1779061789182,39.97,77244.76,0.02,-0.82006,0.00014,12.27976]
[1779061790189,39.97,77250.07,0.02,-0.81932,0.00014,12.31251]
[1779061791196,39.96,77243.43,0.02,-0.82027,0.00014,12.27063]
[1779061796230,39.96,77234.74,0.02,-0.82153,0.00014,12.21525]
[1779061798245,39.95,77225.87,0.02,-0.82279,0.00014,12.15933]
[1779061799250,39.95,77213.44,0.02,-0.82452,0.00014,12.08196]
[1779061800258,39.95,77209.25,0.02,-0.82511,0.00014,12.05562]
[1779061802277,39.95,77199.79,0.02,-0.82643,0.00014,11.99629]
[1779061803279,39.95,77196.95,0.02,-0.82683,0.00014,11.97819]
[1779061805296,39.94,77215.16,0.02,-0.82434,0.00014,12.09012]
[1779061806301,39.94,77228.95,0.02,-0.82244,0.00014,12.17499]
[1779061807334,39.94,77216.34,0.02,-0.8242,0.00014,12.09651]
[1779061808324,39.94,77216.34,0.02,-0.82421,0.00014,12.09604]
[1779061809329,39.94,77216.58,0.02,-0.82419,0.00014,12.09712]
[1779061814364,39.93,77218.69,0.02,-0.82396,0.00014,12.10721]
[1779061819406,39.92,77222.48,0.02,-0.8235,0.00014,12.12797]
[1779061824441,39.91,77220.18,0.02,-0.82386,0.00014,12.11181]
[1779061829476,39.9,77219.82,0.02,-0.82394,0.00014,12.10817]
[1779061831490,39.9,77215.77,0.02,-0.82458,0.00014,12.07666]
[1779061835521,39.9,77232.65,0.02,-0.82226,0.00014,12.18012]
[1779061836527,39.9,77242.71,0.02,-0.82086,0.00014,12.24197]
[1779061837533,39.89,77247.36,0.02,-0.82022,0.00014,12.27029]
[1779061838538,39.88,77241.48,0.02,-0.82115,0.00014,12.22929]
[1779061839547,39.88,77232.95,0.02,-0.82235,0.00014,12.17609]
[1779061840554,39.87,77232.87,0.02,-0.82237,0.00014,12.17525]
[1779061843576,39.87,77223.52,0.02,-0.8237,0.00014,12.11621]
[1779061844583,39.87,77214.45,0.02,-0.82497,0.00014,12.05957]
[1779061845589,39.87,77212.36,0.02,-0.82526,0.00014,12.04624]
[1779061849618,39.86,77206.08,0.02,-0.82617,0.00014,12.00554]
[1779061851634,39.86,77200.03,0.02,-0.82702,0.00014,11.96703]
[1779061854655,39.85,77206.71,0.02,-0.82614,0.00014,12.00705]
[1779061859738,39.84,77217.29,0.02,-0.82473,0.00014,12.07027]
[1779061860744,39.84,77225.44,0.02,-0.82361,0.00014,12.12057]
[1779061862189,39.84,77219.7,0.02,-0.82442,0.00014,12.08423]
[1779061863761,39.84,77216.92,0.02,-0.82482,0.00014,12.06617]
[1779061866784,39.83,77208.22,0.02,-0.82605,0.00014,12.01111]
[1779061867790,39.83,77202.88,0.02,-0.82679,0.00014,11.97795]
[1779061869808,39.83,77213.32,0.02,-0.82536,0.00014,12.04199]
[1779061870818,39.83,77222.19,0.02,-0.82414,0.00014,12.09677]
[1779061873848,39.83,77214.08,0.02,-0.82528,0.00014,12.0456]
[1779061874852,39.82,77207.48,0.02,-0.8262,0.00014,12.00432]
[1779061879889,39.82,77213.41,0.02,-0.82543,0.00014,12.03907]
[1779061884923,39.81,77216.5,0.02,-0.82505,0.00014,12.05613]
[1779061889960,39.8,77223.51,0.02,-0.82412,0.00014,12.09788]
[1779061892399,39.8,77229.4,0.02,-0.82338,0.00014,12.12775]
[1779061893991,39.8,77236.2,0.02,-0.82245,0.00014,12.16932]
[1779061894996,39.8,77237.04,0.02,-0.82234,0.00014,12.17425]
[1779061900035,39.79,77241.35,0.02,-0.82177,0.00014,12.19954]
[1779061905081,39.78,77235.04,0.02,-0.82269,0.00014,12.15868]
[1779061906087,39.78,77228.63,0.02,-0.82359,0.00014,12.11845]
[1779061909107,39.78,77237.72,0.02,-0.82235,0.00014,12.17361]
[1779061910114,39.78,77238.21,0.02,-0.8223,0.00014,12.17617]
[1779061915150,39.77,77237.66,0.02,-0.82243,0.00014,12.17027]
[1779061920184,39.76,77236.63,0.02,-0.82263,0.00014,12.16135]
[1779061925219,39.75,77237.05,0.02,-0.82263,0.00014,12.16144]
[1779061926226,39.75,77245.02,0.02,-0.82153,0.00014,12.21057]
[1779061927234,39.75,77256.03,0.02,-0.81999,0.00014,12.27848]
[1779061928241,39.74,77269.28,0.02,-0.81812,0.00014,12.36015]
[1779061929249,39.74,77274.03,0.02,-0.81746,0.00014,12.38916]
[1779061931261,39.74,77281.87,0.02,-0.81635,0.00014,12.43697]
[1779061935289,39.73,77287.14,0.02,-0.81563,0.00014,12.46836]
[1779061940330,39.72,77291.1,0.02,-0.81517,0.00014,12.48839]
[1779061941342,39.72,77299.84,0.02,-0.81392,0.00014,12.54214]
[1779061942757,39.7,77313.12,0.02,-0.81209,0.00014,12.62062]
[1779061944358,39.69,77322.57,0.02,-0.81079,0.00015,12.67564]
[1779061945368,39.68,77325.7,0.02,-0.81042,0.00015,12.69141]
[1779061948388,39.63,77330.41,0.02,-0.81001,0.00015,12.70932]
[1779061952414,39.58,77336.4,0.02,-0.80949,0.00015,12.72822]
[1779061954430,39.56,77342.88,0.02,-0.8087,0.00015,12.76166]
[1779061955434,39.54,77343.1,0.02,-0.80878,0.00015,12.75854]
[1779061957449,39.52,77349.24,0.02,-0.80799,0.00015,12.79162]
[1779061958455,39.5,77359.44,0.02,-0.8066,0.00015,12.84993]
[1779061959463,39.48,77367.32,0.02,-0.80556,0.00015,12.89332]
[1779061960469,39.46,77365.62,0.02,-0.80595,0.00015,12.87716]
[1779061962483,39.42,77357.67,0.02,-0.80739,0.00015,12.81743]
[1779061966512,39.34,77368.94,0.02,-0.80617,0.00015,12.86866]
[1779061967518,39.32,77378.05,0.02,-0.80494,0.00015,12.92013]
[1779061968525,39.31,77384.77,0.02,-0.80403,0.00015,12.95777]
[1779061969533,39.29,77384.19,0.02,-0.80422,0.00015,12.94981]
[1779061971546,39.27,77390.41,0.02,-0.8034,0.00015,12.98373]
[1779061973560,39.24,77391.21,0.02,-0.80346,0.00015,12.98162]
[1779061974567,39.22,77385.45,0.02,-0.80448,0.00015,12.93964]
[1779061978605,39.13,77392.64,0.02,-0.80396,0.00015,12.96182]
[1779061980618,39.08,77396.79,0.02,-0.80363,0.00015,12.97593]
[1779061981623,39.08,77403.19,0.02,-0.80266,0.00015,13.01544]
[1779061982637,39.08,77408.93,0.02,-0.8018,0.00015,13.05076]
[1779061983649,39.07,77419.25,0.02,-0.80024,0.00015,13.11442]
[1779061985662,39.04,77429.55,0.02,-0.79888,0.00015,13.16958]
[1779061986677,39.04,77442.15,0.02,-0.79694,0.00015,13.24758]
[1779061987694,39.04,77452.81,0.02,-0.79529,0.00016,13.31342]
[1779061988686,38.98,77459.49,0.02,-0.79464,0.00016,13.34001]
[1779061989691,38.95,77460.79,0.02,-0.79457,0.00016,13.34259]
[1779061990701,38.93,77453.67,0.02,-0.79582,0.00016,13.29313]
[1779061991705,38.91,77443.62,0.02,-0.79754,0.00015,13.22449]
[1779061992712,38.88,77433.79,0.02,-0.7992,0.00015,13.15783]
[1779061993727,38.86,77433.86,0.02,-0.79931,0.00015,13.15351]
[1779061994729,38.84,77426.55,0.02,-0.80055,0.00015,13.10331]
[1779061995735,38.83,77422.19,0.02,-0.80132,0.00015,13.07207]
[1779062000782,38.78,77413.0,0.02,-0.80301,0.00015,13.00311]
[1779062001784,38.78,77410.61,0.02,-0.8034,0.00015,12.98727]
[1779062004802,38.78,77399.46,0.02,-0.80512,0.00015,12.91649]
[1779062006815,38.77,77399.23,0.02,-0.80518,0.00015,12.91395]
[1779062007887,38.77,77421.55,0.02,-0.80178,0.00015,13.0539]
[1779062009846,38.77,77474.94,0.02,-0.79351,0.00016,13.38616]
[1779062010877,38.77,77475.07,0.02,-0.79349,0.00016,13.38665]
[1779062011872,38.75,77469.99,0.02,-0.79446,0.00016,13.34502]
[1779062012879,38.73,77462.42,0.02,-0.79578,0.00016,13.29278]
[1779062013887,38.71,77458.6,0.02,-0.79649,0.00016,13.26449]
[1779062018922,38.63,77461.79,0.02,-0.79649,0.00016,13.26522]
[1779062020935,38.6,77467.19,0.02,-0.79581,0.00016,13.29228]
[1779062021944,38.59,77472.59,0.02,-0.79506,0.00016,13.32242]
[1779062025971,38.55,77479.45,0.02,-0.79424,0.00016,13.35523]
[1779062031007,38.49,77480.25,0.02,-0.79448,0.00016,13.34609]
[1779062032016,38.49,77471.48,0.02,-0.79587,0.00016,13.29085]
[1779062033433,38.49,77453.63,0.02,-0.79867,0.00016,13.17842]
[1779062034031,38.48,77453.63,0.02,-0.79868,0.00016,13.17803]
[1779062035037,38.48,77440.73,0.02,-0.8007,0.00015,13.09658]
[1779062037051,38.48,77435.42,0.02,-0.80153,0.00015,13.06258]
[1779062040072,38.48,77442.57,0.02,-0.80045,0.00016,13.10674]
[1779062045107,38.47,77442.69,0.02,-0.80047,0.00016,13.10587]
[1779062046123,38.47,77452.02,0.02,-0.79903,0.00016,13.1642]
[1779062051160,38.46,77433.07,0.02,-0.802,0.00015,13.04341]
[1779062052167,38.46,77416.8,0.02,-0.80451,0.00015,12.94051]
[1779062053578,38.46,77407.5,0.02,-0.80593,0.00015,12.88156]
[1779062056195,38.46,77399.63,0.02,-0.80713,0.00015,12.83153]
[1779062061229,38.46,77397.25,0.02,-0.80751,0.00015,12.81577]
[1779062062237,38.46,77390.52,0.02,-0.80854,0.00015,12.7728]
[1779062067271,38.45,77398.02,0.02,-0.80742,0.00015,12.81943]
[1779062069292,38.45,77403.53,0.02,-0.8066,0.00015,12.85404]
[1779062073723,38.45,77390.59,0.02,-0.80864,0.00015,12.76532]
[1779062074326,38.45,77390.59,0.02,-0.80864,0.00015,12.76512]
[1779062079362,38.45,77386.31,0.02,-0.80932,0.00015,12.73694]
[1779062083795,38.44,77391.78,0.02,-0.80851,0.00015,12.77097]
[1779062087418,38.44,77385.75,0.02,-0.80944,0.00015,12.73187]
[1779062089432,38.44,77395.84,0.02,-0.80792,0.00015,12.79553]
[1779062094468,38.43,77398.72,0.02,-0.80752,0.00015,12.81254]
[1779062096484,38.43,77423.02,0.02,-0.80381,0.00015,12.96611]
[1779062097493,38.43,77423.02,0.02,-0.80382,0.00015,12.96583]
[1779062098503,38.43,77428.63,0.02,-0.80296,0.00015,13.00099]
[1779062101519,38.43,77423.4,0.02,-0.80379,0.00015,12.96705]
[1779062102526,38.43,77412.35,0.02,-0.80549,0.00015,12.89689]
[1779062105546,38.42,77420.01,0.02,-0.80433,0.00015,12.94481]
[1779062110582,38.42,77408.29,0.02,-0.80616,0.00015,12.86925]
[1779062111588,38.42,77409.98,0.02,-0.80591,0.00015,12.87966]
[1779062116626,38.41,77402.05,0.02,-0.80715,0.00015,12.82813]
[1779062121661,38.41,77406.3,0.02,-0.80653,0.00015,12.8539]
[1779062123675,38.41,77399.58,0.02,-0.80756,0.00015,12.81071]
[1779062125687,38.4,77397.28,0.02,-0.80792,0.00015,12.79567]
[1779062129715,38.4,77389.04,0.02,-0.80921,0.00015,12.74181]
[1779062134750,38.39,77388.19,0.02,-0.80944,0.00015,12.72887]
[1779062139785,38.39,77382.52,0.02,-0.81033,0.00015,12.69115]
[1779062144820,38.38,77388.27,0.02,-0.8095,0.00015,12.72628]
[1779062149857,38.37,77394.74,0.02,-0.80855,0.00015,12.76616]
[1779062151870,38.37,77399.76,0.02,-0.8078,0.00015,12.79766]
[1779062155898,38.37,77402.6,0.02,-0.8074,0.00015,12.81467]
[1779062156904,38.37,77408.04,0.02,-0.80657,0.00015,12.84911]
[1779062158918,38.37,77412.73,0.02,-0.80586,0.00015,12.87849]
[1779062163954,38.36,77412.94,0.02,-0.80586,0.00015,12.87863]
[1779062164961,38.36,77418.84,0.02,-0.80496,0.00015,12.91584]
[1779062166974,38.36,77412.81,0.02,-0.8059,0.00015,12.877]
[1779062168988,38.36,77412.74,0.02,-0.80592,0.00015,12.87605]
[1779062174067,38.35,77413.32,0.02,-0.80586,0.00015,12.87863]
[1779062176051,38.35,77430.36,0.02,-0.80326,0.00015,12.98628]
[1779062177059,38.35,77438.53,0.02,-0.802,0.00015,13.03782]
[1779062178066,38.35,77437.62,0.02,-0.80214,0.00015,13.03181]
[1779062180080,38.35,77445.61,0.02,-0.80092,0.00016,13.08185]
[1779062181089,38.35,77448.41,0.02,-0.8005,0.00016,13.09892]
[1779062184108,38.34,77440.5,0.02,-0.80175,0.00016,13.04804]
[1779062189142,38.34,77435.37,0.02,-0.80257,0.00015,13.01442]
[1779062190149,38.34,77420.33,0.02,-0.8049,0.00015,12.91881]
[1779062191157,38.34,77415.02,0.02,-0.80578,0.00015,12.87897]
[1779062193178,38.33,77409.96,0.02,-0.80657,0.00015,12.8461]
[1779062194578,38.33,77423.69,0.02,-0.80447,0.00015,12.93311]
[1779062195188,38.33,77428.21,0.02,-0.80378,0.00015,12.9615]
[1779062200221,38.32,77429.69,0.02,-0.80359,0.00015,12.96927]
[1779062205256,38.32,77426.15,0.02,-0.80418,0.00015,12.94524]
[1779062210292,38.31,77417.29,0.02,-0.80557,0.00015,12.88763]
[1779062212308,38.31,77411.82,0.02,-0.80643,0.00015,12.85228]
[1779062217341,38.3,77408.35,0.02,-0.807,0.00015,12.82845]
[1779062218350,38.3,77402.39,0.02,-0.80792,0.00015,12.79017]
[1779062221370,38.3,77397.19,0.02,-0.80873,0.00015,12.75612]
[1779062226404,38.29,77393.08,0.02,-0.80939,0.00015,12.72855]
[1779062231438,38.29,77389.68,0.02,-0.80993,0.00015,12.7055]
[1779062232445,38.29,77380.14,0.02,-0.81138,0.00015,12.64437]
[1779062233452,38.29,77368.34,0.02,-0.81316,0.00015,12.5688]
[1779062234865,38.29,77378.65,0.02,-0.81161,0.00015,12.63467]
[1779062240501,38.28,77375.82,0.02,-0.81207,0.00015,12.6153]
[1779062245536,38.28,77371.19,0.02,-0.81279,0.00015,12.58447]
[1779062250574,38.27,77366.8,0.02,-0.81347,0.00015,12.55534]
[1779062251579,38.27,77373.09,0.02,-0.8126,0.00015,12.58945]
[1779062252587,38.27,77379.9,0.02,-0.81158,0.00015,12.63273]
[1779062253594,38.27,77390.14,0.02,-0.81004,0.00015,12.69799]
[1779062258627,38.26,77392.21,0.02,-0.80977,0.00015,12.70929]
[1779062260642,38.26,77399.6,0.02,-0.80867,0.00015,12.75563]
[1779062265085,38.25,77419.77,0.02,-0.80562,0.00015,12.88261]
[1779062265677,38.25,77419.77,0.02,-0.80563,0.00015,12.88236]
[1779062268703,38.25,77428.37,0.02,-0.80433,0.00015,12.93623]
[1779062271722,38.25,77434.67,0.02,-0.80338,0.00015,12.97531]
[1779062272728,38.25,77444.29,0.02,-0.8019,0.00016,13.03598]
[1779062273736,38.24,77451.33,0.02,-0.80081,0.00016,13.08015]
[1779062275157,38.24,77459.26,0.02,-0.79959,0.00016,13.12986]
[1779062277763,38.24,77446.83,0.02,-0.80156,0.00016,13.04991]
[1779062278771,38.24,77440.82,0.02,-0.8025,0.00016,13.01151]
[1779062281797,38.23,77438.9,0.02,-0.80282,0.00016,12.99851]
[1779062285234,38.23,77449.49,0.02,-0.8012,0.00016,13.06461]
[1779062285824,38.23,77449.49,0.02,-0.80121,0.00016,13.06419]
[1779062286831,38.23,77456.66,0.02,-0.8001,0.00016,13.10936]
[1779062287850,38.22,77464.27,0.02,-0.79891,0.00016,13.15721]
[1779062288856,38.22,77463.76,0.02,-0.799,0.00016,13.15362]
[1779062291884,38.22,77458.24,0.02,-0.79989,0.00016,13.11769]
[1779062292891,38.22,77442.78,0.02,-0.80231,0.00016,13.01931]
[1779062293898,38.22,77436.04,0.02,-0.80336,0.00015,12.97627]
[1779062294905,38.22,77438.81,0.02,-0.80294,0.00016,12.99372]
[1779062299940,38.21,77440.29,0.02,-0.80273,0.00016,13.002]
[1779062300947,38.21,77445.61,0.02,-0.80192,0.00016,13.03545]
[1779062303968,38.2,77449.78,0.02,-0.8013,0.00016,13.06071]
[1779062307997,38.2,77443.23,0.02,-0.80236,0.00016,13.01749]
[1779062310012,38.2,77437.0,0.02,-0.80334,0.00015,12.97716]
[1779062314039,38.19,77432.5,0.02,-0.80413,0.00015,12.94138]
[1779062319074,38.19,77435.35,0.02,-0.80373,0.00015,12.9581]
[1779062323102,38.18,77426.49,0.02,-0.80512,0.00015,12.90053]
[1779062324109,38.18,77425.91,0.02,-0.80522,0.00015,12.89661]
[1779062328138,38.18,77418.56,0.02,-0.80637,0.00015,12.84889]
[1779062331158,38.17,77402.95,0.02,-0.80878,0.00015,12.74847]
[1779062332164,38.17,77397.48,0.02,-0.80962,0.00015,12.71306]
[1779062335186,38.17,77394.3,0.02,-0.81013,0.00015,12.69166]
[1779062340221,38.16,77388.96,0.02,-0.81098,0.00015,12.65588]
[1779062342235,38.16,77386.06,0.02,-0.81143,0.00015,12.6368]
[1779062346266,38.16,77395.67,0.02,-0.80999,0.00015,12.69746]
[1779062347273,38.16,77404.82,0.02,-0.8086,0.00015,12.75605]
[1779062348278,38.16,77411.21,0.02,-0.80762,0.00015,12.79684]
[1779062352306,38.15,77398.2,0.02,-0.80963,0.00015,12.71289]
[1779062353312,38.15,77392.04,0.02,-0.81057,0.00015,12.67331]
[1779062359358,38.15,77393.27,0.02,-0.8104,0.00015,12.68031]
[1779062362380,38.15,77385.62,0.02,-0.81158,0.00015,12.63032]
[1779062364393,38.15,77379.42,0.02,-0.81253,0.00015,12.59002]
[1779062368429,38.14,77386.55,0.02,-0.81147,0.00015,12.63494]
[1779062371447,38.14,77391.81,0.02,-0.81076,0.00015,12.66198]
[1779062376482,38.13,77394.22,0.02,-0.81043,0.00015,12.67601]
[1779062381523,38.13,77396.8,0.02,-0.81007,0.00015,12.69114]
[1779062386558,38.12,77398.09,0.02,-0.80991,0.00015,12.69807]
[1779062387565,38.12,77405.0,0.02,-0.80886,0.00015,12.74209]
[1779062388577,38.12,77414.14,0.02,-0.80748,0.00015,12.7999]
[1779062393608,38.11,77414.46,0.02,-0.80748,0.00015,12.80006]
[1779062398642,38.11,77410.66,0.02,-0.8081,0.00015,12.77394]
[1779062400687,38.1,77409.83,0.02,-0.80824,0.00015,12.7683]
[1779062403678,38.1,77410.7,0.02,-0.80814,0.00015,12.77256]
[1779062408717,38.09,77418.99,0.02,-0.80691,0.00015,12.82391]
[1779062409724,38.09,77413.16,0.02,-0.80781,0.00015,12.78623]
[1779062412745,38.09,77419.41,0.02,-0.80688,0.00015,12.82519]
[1779062416231,38.08,77411.45,0.02,-0.80813,0.00015,12.77309]
[1779062418787,38.08,77415.12,0.02,-0.80758,0.00015,12.79581]
[1779062420800,38.08,77409.06,0.02,-0.80852,0.00015,12.7566]
[1779062426301,38.08,77409.51,0.02,-0.80847,0.00015,12.75864]
[1779062430872,38.07,77403.8,0.02,-0.80937,0.00015,12.72119]
[1779062436371,38.07,77391.98,0.02,-0.81126,0.00015,12.63801]
[1779062436916,38.07,77391.98,0.02,-0.81127,0.00015,12.63768]
[1779062440947,38.06,77383.19,0.02,-0.81263,0.00015,12.57993]
[1779062444981,38.06,77383.4,0.02,-0.81263,0.00015,12.58018]
[1779062446992,38.05,77385.18,0.02,-0.81237,0.00015,12.59103]
[1779062449012,38.05,77393.0,0.02,-0.8112,0.00015,12.6407]
[1779062451021,38.05,77381.77,0.02,-0.81292,0.00015,12.56775]
[1779062452030,38.05,77380.57,0.02,-0.81311,0.00015,12.55974]
[1779062457070,38.04,77378.65,0.02,-0.81343,0.00015,12.54597]
[1779062458072,38.04,77369.29,0.02,-0.81484,0.00015,12.48538]
[1779062459079,38.04,77366.59,0.02,-0.81525,0.00015,12.46778]
[1779062463107,38.04,77359.59,0.02,-0.81632,0.00015,12.42176]
[1779062466129,38.04,77351.43,0.02,-0.81756,0.00015,12.36816]
[1779062467137,38.03,77340.88,0.02,-0.81913,0.00015,12.2997]
[1779062468148,38.03,77336.16,0.02,-0.81983,0.00015,12.26899]
[1779062469150,38.03,77336.16,0.02,-0.81984,0.00015,12.26888]
[1779062471164,38.03,77328.92,0.02,-0.82091,0.00015,12.22176]
[1779062475191,38.03,77326.0,0.02,-0.82134,0.00015,12.20259]
[1779062480227,38.03,77328.33,0.02,-0.82101,0.00015,12.21752]
[1779062485261,38.03,77321.82,0.02,-0.82198,0.00015,12.17459]
[1779062487279,38.03,77312.74,0.02,-0.82331,0.00015,12.11545]
[1779062488283,38.03,77307.68,0.02,-0.82405,0.00015,12.08251]
[1779062490298,38.03,77297.45,0.02,-0.82555,0.00014,12.01586]
[1779062491304,38.03,77290.91,0.02,-0.82656,0.00014,11.96733]
[1779062492311,38.03,77292.75,0.02,-0.82629,0.00014,11.97922]
[1779062493318,38.03,77298.34,0.02,-0.82549,0.00014,12.01545]
[1779062494329,38.03,77303.77,0.02,-0.8247,0.00015,12.05059]
[1779062497347,38.03,77290.95,0.02,-0.82656,0.00014,11.96729]
[1779062498359,38.03,77294.02,0.02,-0.82611,0.00014,11.98729]
[1779062500367,38.03,77304.89,0.02,-0.82454,0.00015,12.05789]
[1779062501374,38.03,77308.42,0.02,-0.82403,0.00015,12.08074]
[1779062504416,38.02,77299.97,0.02,-0.82526,0.00015,12.02568]
[1779062505426,38.02,77292.8,0.02,-0.8263,0.00014,11.97911]
[1779062506430,38.02,77286.31,0.02,-0.82723,0.00014,11.937]
[1779062507437,38.02,77285.24,0.02,-0.82738,0.00014,11.93014]
[1779062512471,38.03,77278.09,0.02,-0.8284,0.00014,11.88418]
[1779062513478,38.03,77272.49,0.02,-0.8292,0.00014,11.84795]
[1779062515493,38.03,77270.09,0.02,-0.82953,0.00014,11.8328]
[1779062516500,38.03,77275.82,0.02,-0.82871,0.00014,11.87028]
[1779062517507,38.03,77274.91,0.02,-0.82883,0.00014,11.86455]
[1779062520532,38.03,77263.45,0.02,-0.83046,0.00014,11.79054]
[1779062521535,38.03,77250.57,0.02,-0.83228,0.00014,11.70694]
[1779062522542,38.03,77241.8,0.02,-0.83351,0.00014,11.64996]
[1779062523549,38.03,77233.23,0.02,-0.83471,0.00014,11.59453]
[1779062524559,38.04,77231.4,0.02,-0.83496,0.00014,11.58304]
[1779062527037,38.04,77214.94,0.02,-0.83722,0.00014,11.47737]
[1779062528597,38.04,77215.39,0.02,-0.83714,0.00014,11.4809]
[1779062533624,38.05,77213.4,0.02,-0.83735,0.00014,11.47106]
[1779062535639,38.06,77201.15,0.02,-0.83901,0.00014,11.39266]
[1779062537108,38.08,77182.39,0.02,-0.84143,0.00014,11.27769]
[1779062538660,38.09,77178.03,0.02,-0.84199,0.00014,11.25095]
[1779062541700,38.09,77188.99,0.02,-0.84046,0.00014,11.32384]
[1779062542689,38.09,77204.77,0.02,-0.83828,0.00014,11.42721]
[1779062543697,38.1,77220.69,0.02,-0.83606,0.00014,11.53134]
[1779062544703,38.1,77229.33,0.02,-0.83484,0.00014,11.58816]
[1779062545741,38.1,77230.81,0.02,-0.83462,0.00014,11.59836]
[1779062547187,38.1,77220.5,0.02,-0.83603,0.00014,11.53264]
[1779062548738,38.11,77216.25,0.02,-0.83659,0.00014,11.5063]
[1779062550752,38.11,77204.31,0.02,-0.83822,0.00014,11.43]
[1779062554781,38.12,77210.48,0.02,-0.83739,0.00014,11.46594]
[1779062555806,38.12,77221.23,0.02,-0.83588,0.00014,11.53652]
[1779062557258,38.13,77244.32,0.02,-0.83262,0.00014,11.68782]
[1779062557803,38.13,77244.32,0.02,-0.8326,0.00014,11.68835]
[1779062559815,38.13,77237.38,0.02,-0.83357,0.00014,11.64393]
[1779062560822,38.13,77231.23,0.02,-0.83442,0.00014,11.60456]
[1779062565859,38.14,77232.14,0.02,-0.83423,0.00014,11.6132]
[1779062570892,38.15,77226.09,0.02,-0.83502,0.00014,11.57655]
[1779062571901,38.15,77234.12,0.02,-0.83388,0.00014,11.62917]
[1779062572908,38.15,77245.51,0.02,-0.83227,0.00014,11.70359]
[1779062573914,38.16,77255.61,0.02,-0.83084,0.00014,11.76938]
[1779062575929,38.16,77260.79,0.02,-0.83009,0.00014,11.80348]
[1779062578952,38.16,77274.89,0.02,-0.82806,0.00014,11.89548]
[1779062579957,38.16,77281.09,0.02,-0.82717,0.00014,11.93575]
[1779062583985,38.16,77289.76,0.02,-0.82592,0.00014,11.99219]
[1779062584992,38.16,77298.54,0.02,-0.82465,0.00014,12.04895]
[1779062589021,38.16,77290.13,0.02,-0.82587,0.00014,11.9944]
[1779062590029,38.16,77289.61,0.02,-0.82594,0.00014,11.99108]
[1779062591034,38.16,77277.23,0.02,-0.82772,0.00014,11.91091]
[1779062592040,38.16,77268.6,0.02,-0.82895,0.00014,11.85505]
[1779062595061,38.16,77260.42,0.02,-0.83012,0.00014,11.80223]
[1779062599089,38.16,77254.33,0.02,-0.83097,0.00014,11.76317]
[1779062600100,38.16,77243.54,0.02,-0.83249,0.00014,11.69344]
[1779062601103,38.16,77233.82,0.02,-0.83385,0.00014,11.63071]
[1779062602110,38.17,77241.04,0.02,-0.83283,0.00014,11.67791]
[1779062604124,38.17,77246.48,0.02,-0.83205,0.00014,11.7136]
[1779062606138,38.17,77238.42,0.02,-0.83318,0.00014,11.66172]
[1779062608151,38.17,77235.86,0.02,-0.83352,0.00014,11.64561]
[1779062609160,38.17,77230.17,0.02,-0.83432,0.00014,11.60879]
[1779062610167,38.17,77226.36,0.02,-0.83484,0.00014,11.5844]
[1779062612181,38.17,77240.07,0.02,-0.83297,0.00014,11.66829]
[1779062613189,38.17,77246.43,0.02,-0.83207,0.00014,11.70963]
[1779062614195,38.17,77246.67,0.02,-0.83203,0.00014,11.71126]
[1779062618221,38.18,77253.81,0.02,-0.83102,0.00014,11.75773]
[1779062623258,38.18,77255.52,0.02,-0.83078,0.00014,11.76893]
[1779062624265,38.18,77267.3,0.02,-0.8291,0.00014,11.84553]
[1779062625280,38.18,77280.16,0.02,-0.82725,0.00014,11.92898]
[1779062626278,38.18,77279.88,0.02,-0.82729,0.00014,11.92726]
[1779062629306,38.18,77272.24,0.02,-0.82838,0.00014,11.87795]
[1779062630313,38.18,77263.93,0.02,-0.82957,0.00014,11.82414]
[1779062631320,38.18,77259.06,0.02,-0.83026,0.00014,11.79266]
[1779062632328,38.18,77252.69,0.02,-0.83116,0.00014,11.75149]
[1779062633334,38.18,77259.46,0.02,-0.8302,0.00014,11.79538]
[1779062634341,38.18,77256.9,0.02,-0.83056,0.00014,11.77878]
[1779062637362,38.18,77244.64,0.02,-0.83229,0.00014,11.69935]
[1779062638370,38.18,77237.99,0.02,-0.83323,0.00014,11.65634]
[1779062639376,38.18,77237.83,0.02,-0.83325,0.00014,11.65544]
[1779062643409,38.18,77244.44,0.02,-0.83231,0.00014,11.69857]
[1779062644424,38.18,77261.45,0.02,-0.82989,0.00014,11.80923]
[1779062645424,38.18,77274.31,0.02,-0.82805,0.00014,11.89269]
[1779062646433,38.18,77265.08,0.02,-0.82937,0.00014,11.83288]
[1779062647440,38.18,77258.99,0.02,-0.83024,0.00014,11.79346]
[1779062652474,38.18,77255.0,0.02,-0.8308,0.00014,11.7679]
[1779062654488,38.18,77249.23,0.02,-0.83161,0.00014,11.73063]
[1779062656502,38.19,77241.47,0.02,-0.8327,0.00014,11.68057]
[1779062659522,38.19,77238.41,0.02,-0.83312,0.00014,11.661]
[1779062660530,38.19,77247.63,0.02,-0.83183,0.00014,11.7208]
[1779062661537,38.19,77249.28,0.02,-0.83159,0.00014,11.73174]
[1779062664560,38.19,77259.15,0.02,-0.83019,0.00014,11.7955]
[1779062665565,38.19,77264.73,0.02,-0.8294,0.00014,11.83146]
[1779062669593,38.18,77257.52,0.02,-0.83045,0.00014,11.78391]
[1779062670600,38.18,77252.09,0.02,-0.83122,0.00014,11.74858]
[1779062671607,38.18,77254.96,0.02,-0.83088,0.00014,11.76111]
[1779062676645,38.18,77263.92,0.02,-0.82963,0.00014,11.81822]
[1779062677649,38.18,77273.22,0.02,-0.82831,0.00014,11.87827]
[1779062678658,38.18,77269.48,0.02,-0.82885,0.00014,11.85381]
[1779062679664,38.18,77263.82,0.02,-0.82966,0.00014,11.81694]
[1779062680670,38.18,77258.95,0.02,-0.83035,0.00014,11.78523]
[1779062682690,38.16,77255.67,0.02,-0.83093,0.00014,11.75897]
[1779062686720,38.14,77261.74,0.02,-0.83021,0.00014,11.79213]
[1779062689740,38.09,77263.98,0.02,-0.83018,0.00014,11.79357]
[1779062694774,38.05,77267.36,0.02,-0.82998,0.00014,11.80333]
[1779062698803,38.05,77261.12,0.02,-0.83089,0.00014,11.76156]
[1779062701825,38.04,77250.25,0.02,-0.8325,0.00014,11.68806]
[1779062703845,38.02,77243.76,0.02,-0.83352,0.00014,11.6407]
[1779062704849,38.0,77235.42,0.02,-0.8348,0.00014,11.58152]
[1779062705852,37.99,77230.14,0.02,-0.83563,0.00014,11.54303]
[1779062708353,37.98,77220.09,0.02,-0.83709,0.00014,11.47524]
[1779062710888,37.99,77211.09,0.02,-0.83829,0.00014,11.41857]
[1779062711901,38.0,77200.05,0.02,-0.83972,0.00014,11.35098]
[1779062712909,38.01,77193.54,0.02,-0.84055,0.00014,11.31166]
[1779062713915,38.03,77176.23,0.02,-0.84281,0.00014,11.20376]
[1779062714921,38.04,77166.62,0.02,-0.84402,0.00014,11.14529]
[1779062718427,38.06,77167.2,0.02,-0.84381,0.00014,11.15526]
[1779062723985,38.07,77171.3,0.02,-0.84321,0.00014,11.18421]
[1779062728499,38.06,77181.43,0.02,-0.84188,0.00014,11.248]
[1779062730037,38.06,77188.24,0.02,-0.84094,0.00014,11.29284]
[1779062732065,38.07,77172.52,0.02,-0.8431,0.00014,11.18639]
[1779062735095,38.07,77153.73,0.02,-0.84566,0.00013,11.06301]
[1779062736122,38.07,77139.42,0.02,-0.84757,0.00013,10.97005]
[1779062737129,38.07,77128.5,0.02,-0.84902,0.00013,10.89914]
[1779062738600,38.06,77121.67,0.02,-0.84997,0.00013,10.85254]
[1779062739191,38.06,77121.59,0.02,-0.84996,0.00013,10.853]
[1779062741179,38.06,77109.61,0.02,-0.85156,0.00013,10.7741]
[1779062742169,38.06,77110.03,0.02,-0.85149,0.00013,10.77718]
[1779062743216,38.05,77120.76,0.02,-0.85011,0.00013,10.84546]
[1779062744183,38.05,77124.37,0.02,-0.84969,0.00013,10.86655]
[1779062747208,38.04,77115.43,0.02,-0.85092,0.00013,10.80579]
[1779062748671,38.03,77099.36,0.02,-0.85305,0.00013,10.69982]
[1779062750227,38.03,77099.59,0.02,-0.85304,0.00013,10.7006]
[1779062755265,38.02,77100.22,0.02,-0.85301,0.00013,10.70216]
[1779062758749,38.02,77109.15,0.02,-0.85187,0.00013,10.75874]
[1779062760328,38.01,77111.68,0.02,-0.85157,0.00013,10.7736]
[1779062761313,38.01,77100.2,0.02,-0.85309,0.00013,10.69788]
[1779062762321,38.01,77095.03,0.02,-0.85377,0.00013,10.66393]
[1779062764343,38.01,77091.72,0.02,-0.85418,0.00013,10.64356]
[1779062766353,38.02,77086.67,0.02,-0.85481,0.00013,10.61198]
[1779062767361,38.02,77081.4,0.02,-0.85549,0.00013,10.57782]
[1779062768828,38.02,77071.39,0.02,-0.85675,0.00013,10.51423]
[1779062771389,38.02,77063.03,0.02,-0.85782,0.00013,10.4595]
[1779062775420,38.0,77043.92,0.02,-0.86035,0.00013,10.33055]
[1779062776427,38.0,77024.73,0.02,-0.86278,0.00012,10.20532]
[1779062777434,38.0,77025.22,0.02,-0.8627,0.00012,10.20912]
[1779062778922,38.0,77029.87,0.02,-0.86211,0.00012,10.23957]
[1779062782470,38.0,77021.24,0.02,-0.86318,0.00012,10.1843]
[1779062784493,38.0,77028.47,0.02,-0.86225,0.00012,10.23228]
[1779062785499,38.01,77034.43,0.02,-0.86151,0.00013,10.27085]
[1779062786501,38.0,77050.93,0.02,-0.85948,0.00013,10.37525]
[1779062788517,38.0,77042.91,0.02,-0.8605,0.00013,10.32291]
[1779062789520,38.0,77049.15,0.02,-0.85972,0.00013,10.363]
[1779062790527,37.99,77057.45,0.02,-0.85871,0.00013,10.4146]
[1779062791535,37.99,77059.0,0.02,-0.85861,0.00013,10.4172]
[1779062793550,37.98,77053.21,0.02,-0.85939,0.00013,10.37712]
[1779062794554,37.98,77045.13,0.02,-0.86042,0.00013,10.32423]
[1779062795562,37.97,77040.48,0.02,-0.86102,0.00013,10.29372]
[1779062797575,37.97,77033.59,0.02,-0.8619,0.00012,10.24817]
[1779062802610,37.97,77032.77,0.02,-0.86202,0.00012,10.24197]
[1779062804627,37.97,77041.03,0.02,-0.86099,0.00013,10.29514]
[1779062809672,37.95,77041.16,0.02,-0.86111,0.00013,10.28912]
[1779062814717,37.93,77044.28,0.02,-0.86082,0.00013,10.30444]
[1779062819747,37.91,77039.56,0.02,-0.86156,0.00013,10.26605]
[1779062823768,37.9,77045.98,0.02,-0.8608,0.00013,10.30525]
[1779062826790,37.89,77040.93,0.02,-0.86152,0.00013,10.26822]
[1779062830820,37.88,77049.87,0.02,-0.86044,0.00013,10.324]
[1779062835852,37.85,77051.56,0.02,-0.86041,0.00013,10.32601]
[1779062840887,37.83,77053.21,0.02,-0.86038,0.00013,10.3277]
[1779062843909,37.81,77061.19,0.02,-0.85948,0.00013,10.37378]
[1779062844915,37.8,77070.56,0.02,-0.85833,0.00013,10.43245]
[1779062845922,37.79,77073.32,0.02,-0.85804,0.00013,10.44733]
[1779062850958,37.75,77072.54,0.02,-0.85842,0.00013,10.42823]
[1779062855995,37.71,77071.43,0.02,-0.85888,0.00013,10.40244]
[1779062858007,37.7,77077.14,0.02,-0.85824,0.00013,10.43526]
[1779062860045,37.69,77084.88,0.02,-0.8573,0.00013,10.48302]
[1779062862043,37.69,77090.09,0.02,-0.85663,0.00013,10.51688]
[1779062865065,37.68,77095.92,0.02,-0.8559,0.00013,10.55405]
[1779062867075,37.68,77103.71,0.02,-0.85491,0.00013,10.60395]
[1779062869089,37.68,77110.61,0.02,-0.85404,0.00013,10.6473]
[1779062872107,37.67,77109.66,0.02,-0.85419,0.00013,10.64002]
[1779062875131,37.67,77118.14,0.02,-0.85309,0.00013,10.69519]
[1779062880167,37.66,77119.26,0.02,-0.853,0.00013,10.69968]
[1779062882180,37.66,77100.85,0.02,-0.85544,0.00013,10.57739]
[1779062883187,37.65,77080.57,0.02,-0.85811,0.00013,10.44224]
[1779062884194,37.65,77074.0,0.02,-0.85897,0.00013,10.39857]
[1779062885201,37.65,77074.63,0.02,-0.85889,0.00013,10.40247]
[1779062887216,37.64,77056.26,0.02,-0.86123,0.00013,10.28241]
[1779062888223,37.64,77044.97,0.02,-0.86265,0.00013,10.20888]
[1779062889745,37.65,77047.22,0.02,-0.86235,0.00013,10.22452]
[1779062892250,37.65,77054.09,0.02,-0.86148,0.00013,10.26944]
[1779062895271,37.65,77048.94,0.02,-0.86213,0.00013,10.23593]
[1779062896280,37.65,77045.83,0.02,-0.86252,0.00013,10.21575]
[1779062899814,37.65,77059.96,0.02,-0.86073,0.00013,10.30803]
[1779062901318,37.65,77059.8,0.02,-0.86075,0.00013,10.30697]
[1779062904334,37.65,77053.02,0.02,-0.86162,0.00013,10.26231]
[1779062905341,37.65,77047.47,0.02,-0.86232,0.00013,10.22621]
[1779062906349,37.65,77040.63,0.02,-0.86318,0.00013,10.18181]
[1779062907359,37.65,77038.95,0.02,-0.86337,0.00013,10.17153]
[1779062909886,37.66,77051.5,0.02,-0.86176,0.00013,10.25515]
[1779062912391,37.66,77056.79,0.02,-0.86113,0.00013,10.28487]
[1779062913397,37.66,77051.33,0.02,-0.86181,0.00013,10.24994]
[1779062914405,37.66,77040.71,0.02,-0.86313,0.00013,10.18147]
[1779062915411,37.67,77030.97,0.02,-0.86433,0.00012,10.11891]
[1779062916418,37.67,77029.77,0.02,-0.86447,0.00012,10.11196]
[1779062919957,37.68,77024.33,0.02,-0.86509,0.00012,10.07904]
[1779062921455,37.68,77030.23,0.02,-0.86433,0.00012,10.11873]
[1779062922465,37.68,77028.64,0.02,-0.86452,0.00012,10.10906]
[1779062924475,37.69,77019.5,0.02,-0.86563,0.00012,10.0511]
[1779062926490,37.69,77013.41,0.02,-0.86635,0.00012,10.01314]
[1779062928506,37.69,77008.64,0.02,-0.8669,0.00012,9.98392]
[1779062930034,37.7,76984.74,0.02,-0.86979,0.00012,9.83116]
[1779062931527,37.7,76977.13,0.02,-0.87069,0.00012,9.78285]
[1779062932533,37.7,76978.63,0.02,-0.87049,0.00012,9.79332]
[1779062937572,37.72,76974.87,0.02,-0.87086,0.00012,9.77387]
[1779062940100,37.73,76981.91,0.02,-0.86994,0.00012,9.82265]
[1779062942603,37.73,76986.13,0.02,-0.86939,0.00012,9.85197]
[1779062943610,37.74,76997.46,0.02,-0.86799,0.00012,9.92609]
[1779062944617,37.74,77012.96,0.02,-0.86608,0.00012,10.02717]
[1779062945623,37.74,77013.34,0.02,-0.86601,0.00012,10.0304]
[1779062946631,37.75,77001.94,0.02,-0.8674,0.00012,9.95747]
[1779062947637,37.75,77005.38,0.02,-0.86696,0.00012,9.98058]
[1779062950173,37.76,76989.01,0.02,-0.86891,0.00012,9.87755]
[1779062951667,37.76,76982.93,0.02,-0.86962,0.00012,9.83939]
[1779062952672,37.76,76979.97,0.02,-0.86996,0.00012,9.82141]
[1779062957707,37.89,76975.83,0.02,-0.86962,0.00012,9.83844]
[1779062960729,37.9,76970.28,0.02,-0.87023,0.00012,9.80599]
[1779062963749,37.91,76976.32,0.02,-0.86944,0.00012,9.84793]
[1779062965763,37.92,76977.43,0.02,-0.86927,0.00012,9.85702]
[1779062967785,37.92,76984.75,0.02,-0.86835,0.00012,9.90592]
[1779062970806,37.93,76978.76,0.02,-0.86902,0.00012,9.87021]
[1779062975842,37.94,76978.48,0.02,-0.86903,0.00012,9.86724]
[1779062980877,37.96,76977.31,0.02,-0.86908,0.00012,9.86438]
[1779062985914,37.97,76982.48,0.02,-0.86837,0.00012,9.90198]
[1779062990949,37.98,76976.26,0.02,-0.86904,0.00012,9.8663]
[1779062991953,37.99,76973.42,0.02,-0.86935,0.00012,9.84994]
[1779062992961,37.99,76959.29,0.02,-0.87104,0.00012,9.75954]
[1779062993967,38.03,76958.64,0.02,-0.8709,0.00012,9.76707]
[1779062999003,38.04,76956.49,0.02,-0.87105,0.00012,9.75857]
[1779063003038,38.05,76947.67,0.02,-0.87202,0.00012,9.70651]
[1779063006059,38.16,76939.99,0.02,-0.87228,0.00012,9.69184]
[1779063008077,38.16,76927.31,0.02,-0.87376,0.00012,9.6122]
[1779063009113,38.16,76910.64,0.02,-0.87568,0.00012,9.50758]
[1779063010088,38.19,76896.61,0.02,-0.87712,0.00011,9.42888]
[1779063011103,38.19,76888.88,0.02,-0.878,0.00011,9.38018]
[1779063012106,38.19,76882.97,0.02,-0.87866,0.00011,9.3439]
[1779063013111,38.2,76888.94,0.02,-0.87795,0.00011,9.38337]
[1779063014140,38.2,76906.1,0.02,-0.87595,0.00012,9.49257]
[1779063015139,38.2,76916.28,0.02,-0.87477,0.00012,9.5569]
[1779063016144,38.23,76931.65,0.02,-0.87277,0.00012,9.66527]
[1779063017150,38.24,76949.01,0.02,-0.8707,0.00012,9.77643]
[1779063018157,38.24,76948.92,0.02,-0.87069,0.00012,9.77685]
[1779063020191,38.24,76943.21,0.02,-0.87135,0.00012,9.74158]
[1779063021192,38.25,76929.27,0.02,-0.87297,0.00012,9.65422]
[1779063022206,38.27,76901.13,0.02,-0.87607,0.00012,9.48564]
[1779063023207,38.28,76885.58,0.02,-0.87784,0.00011,9.3885]
[1779063024211,38.28,76884.55,0.02,-0.87794,0.00011,9.38291]
[1779063027236,38.29,76872.84,0.02,-0.87923,0.00011,9.31206]
[1779063028252,38.29,76874.54,0.02,-0.87902,0.00011,9.32372]
[1779063031269,38.3,76865.42,0.02,-0.88006,0.00011,9.26353]
[1779063032275,38.33,76865.57,0.02,-0.87985,0.00011,9.27499]
[1779063034292,38.36,76855.57,0.02,-0.88078,0.00011,9.22303]
[1779063035296,38.36,76866.41,0.02,-0.87954,0.00011,9.29187]
[1779063036303,38.36,76868.99,0.02,-0.87923,0.00011,9.30895]
[1779063039356,38.4,76879.48,0.02,-0.87782,0.00011,9.38677]
[1779063040825,38.41,76909.23,0.02,-0.87435,0.00012,9.57575]
[1779063042357,38.41,76910.96,0.02,-0.87414,0.00012,9.58759]
[1779063044378,38.44,76918.7,0.02,-0.87305,0.00012,9.6459]
[1779063045377,38.46,76925.97,0.02,-0.87205,0.00012,9.69987]
[1779063046385,38.48,76924.25,0.02,-0.87211,0.00012,9.69624]
[1779063048398,38.49,76933.01,0.02,-0.87106,0.00012,9.75292]
[1779063049405,38.49,76940.05,0.02,-0.87021,0.00012,9.79801]
[1779063050906,38.49,76937.38,0.02,-0.87051,0.00012,9.7823]
[1779063054467,38.5,76931.88,0.02,-0.87112,0.00012,9.74944]
[1779063055452,38.5,76918.35,0.02,-0.8727,0.00012,9.66484]
[1779063056459,38.5,76895.49,0.02,-0.87534,0.00012,9.52161]
[1779063057466,38.51,76893.2,0.02,-0.87559,0.00011,9.50802]
[1779063059480,38.51,76884.1,0.02,-0.87661,0.00011,9.45235]
[1779063060981,38.51,76869.85,0.02,-0.87821,0.00011,9.36403]
[1779063061507,38.51,76869.34,0.02,-0.87826,0.00011,9.36166]
[1779063062555,38.52,76857.03,0.02,-0.87963,0.00011,9.28561]
[1779063063537,38.52,76857.53,0.02,-0.87956,0.00011,9.28955]
[1779063064556,38.52,76871.74,0.02,-0.87794,0.00011,9.37915]
[1779063065575,38.52,76874.81,0.02,-0.87757,0.00011,9.39917]
[1779063066567,38.53,76868.07,0.02,-0.87832,0.00011,9.35791]
[1779063067578,38.53,76862.04,0.02,-0.87899,0.00011,9.3212]
[1779063068582,38.53,76860.75,0.02,-0.87912,0.00011,9.31411]
[1779063071055,38.54,76888.08,0.02,-0.87596,0.00011,9.48759]
[1779063072611,38.54,76893.33,0.02,-0.87534,0.00012,9.52121]
[1779063075640,38.62,76898.72,0.02,-0.87425,0.00012,9.57981]
[1779063076640,38.62,76910.13,0.02,-0.87291,0.00012,9.65222]
[1779063077647,38.62,76918.21,0.02,-0.87196,0.00012,9.70368]
[1779063078657,38.62,76916.44,0.02,-0.87215,0.00012,9.69322]
[1779063079662,38.63,76909.49,0.02,-0.87295,0.00012,9.65012]
[1779063081129,38.65,76892.12,0.02,-0.87484,0.00012,9.54802]
[1779063082683,38.65,76898.76,0.02,-0.87406,0.00012,9.59033]
[1779063083691,38.65,76910.64,0.02,-0.87266,0.00012,9.66565]
[1779063084698,38.65,76916.71,0.02,-0.87194,0.00012,9.70451]
[1779063085704,38.65,76916.57,0.02,-0.87194,0.00012,9.70434]
[1779063086712,38.66,76927.44,0.02,-0.87065,0.00012,9.77337]
[1779063087721,38.66,76935.9,0.02,-0.86964,0.00012,9.82721]
[1779063088735,38.68,76937.05,0.02,-0.8694,0.00012,9.8398]
[1779063089739,38.69,76926.21,0.02,-0.87058,0.00012,9.77702]
[1779063091211,38.7,76922.04,0.02,-0.87111,0.00012,9.74625]
[1779063093766,38.7,76930.72,0.02,-0.87006,0.00012,9.8021]
[1779063095783,38.7,76935.47,0.02,-0.86948,0.00012,9.83314]
[1779063098803,38.71,76943.31,0.02,-0.86852,0.00012,9.88424]
[1779063099810,38.71,76947.2,0.02,-0.86804,0.00012,9.90932]
[1779063101287,38.71,76955.33,0.02,-0.86705,0.00012,9.96147]
[1779063102832,38.72,76964.35,0.02,-0.86596,0.00012,10.01907]
[1779063103838,38.72,76973.23,0.02,-0.86487,0.00012,10.07575]
[1779063104846,38.72,76976.66,0.02,-0.86445,0.00012,10.09794]
[1779063106874,38.72,76987.97,0.02,-0.86305,0.00012,10.17061]
[1779063108881,38.72,76995.49,0.02,-0.86212,0.00012,10.21881]
[1779063109887,38.73,76999.22,0.02,-0.86164,0.00012,10.24356]
[1779063111898,38.73,77006.66,0.02,-0.86072,0.00012,10.29071]
[1779063112903,38.73,77013.11,0.02,-0.85989,0.00012,10.33308]
[1779063113908,38.73,77015.2,0.02,-0.85963,0.00012,10.34678]
[1779063115926,38.74,77020.38,0.02,-0.85897,0.00012,10.38048]
[1779063116931,38.74,77026.0,0.02,-0.85826,0.00012,10.41652]
[1779063118943,38.74,77026.28,0.02,-0.85821,0.00012,10.41886]
[1779063120966,38.74,77021.05,0.02,-0.85885,0.00012,10.38625]
[1779063122980,38.74,77018.34,0.02,-0.85917,0.00012,10.36977]
[1779063123987,38.74,77025.54,0.02,-0.85827,0.00012,10.41582]
[1779063124999,38.75,77027.82,0.02,-0.85798,0.00012,10.43058]
[1779063126036,38.75,77022.15,0.02,-0.85868,0.00012,10.39484]
[1779063127042,38.75,77007.95,0.02,-0.86044,0.00012,10.30494]
[1779063128053,38.75,77000.35,0.02,-0.86137,0.00012,10.25708]
[1779063129059,38.75,76999.7,0.02,-0.86144,0.00012,10.25333]
[1779063130066,38.75,76994.54,0.02,-0.86207,0.00012,10.22104]
[1779063131089,38.75,76987.79,0.02,-0.86289,0.00012,10.17875]
[1779063132083,38.75,76987.46,0.02,-0.86292,0.00012,10.17714]
[1779063134092,38.76,76973.85,0.02,-0.86456,0.00012,10.0919]
[1779063135100,38.76,76969.6,0.02,-0.86507,0.00012,10.06543]
[1779063136121,38.76,76956.3,0.02,-0.86666,0.00012,9.98185]
[1779063137118,38.76,76957.38,0.02,-0.86652,0.00012,9.98905]
[1779063138127,38.76,76967.88,0.02,-0.86525,0.00012,10.05576]
[1779063139133,38.76,76967.7,0.02,-0.86526,0.00012,10.05504]
[1779063140141,38.76,76975.28,0.02,-0.86434,0.00012,10.10334]
[1779063141147,38.77,76989.59,0.02,-0.86258,0.00012,10.19446]
[1779063142154,38.77,76994.65,0.02,-0.86196,0.00012,10.22684]
[1779063145174,38.77,76996.72,0.02,-0.86168,0.00012,10.24089]
[1779063150210,38.78,76998.37,0.02,-0.86144,0.00012,10.2533]
[1779063155257,38.78,77000.61,0.02,-0.86119,0.00012,10.26354]
[1779063157262,38.78,76990.01,0.02,-0.86248,0.00012,10.1972]
[1779063158269,38.79,76982.2,0.02,-0.86342,0.00012,10.14826]
[1779063159276,38.79,76980.82,0.02,-0.86358,0.00012,10.14003]
[1779063164313,38.79,76982.02,0.02,-0.8634,0.00012,10.14958]
[1779063169348,38.8,76978.46,0.02,-0.86381,0.00012,10.1281]
[1779063174383,38.8,76984.98,0.02,-0.863,0.00012,10.1703]
[1779063175390,38.8,76988.79,0.02,-0.86253,0.00012,10.1946]
[1779063180425,38.81,76982.23,0.02,-0.86329,0.00012,10.15506]
[1779063182446,38.81,76959.04,0.02,-0.86608,0.00012,10.00933]
[1779063183453,38.81,76942.91,0.02,-0.86801,0.00012,9.908]
[1779063184460,38.81,76944.09,0.02,-0.86786,0.00012,9.9157]
[1779063188492,38.81,76931.28,0.02,-0.86936,0.00012,9.83622]
[1779063189500,38.81,76926.96,0.02,-0.86986,0.00012,9.80949]
[1779063191514,38.81,76934.63,0.02,-0.86894,0.00012,9.85833]
[1779063192529,38.82,76947.73,0.02,-0.86738,0.00012,9.94079]
[1779063193530,38.82,76960.08,0.02,-0.8659,0.00012,10.01869]
[1779063194535,38.82,76975.93,0.02,-0.86398,0.00012,10.11886]
[1779063195542,38.82,76992.59,0.02,-0.86195,0.00012,10.22431]
[1779063196557,38.82,77000.31,0.02,-0.861,0.00012,10.27332]
[1779063197556,38.82,77001.96,0.02,-0.86079,0.00012,10.28389]
[1779063200576,38.82,77012.92,0.02,-0.85943,0.00012,10.35355]
[1779063202093,38.82,77010.56,0.02,-0.85971,0.00012,10.33901]
[1779063204606,38.82,77004.29,0.02,-0.86048,0.00012,10.29978]
[1779063205613,38.82,77000.8,0.02,-0.8609,0.00012,10.27799]
[1779063206620,38.82,76994.05,0.02,-0.86173,0.00012,10.23565]
[1779063207627,38.83,76997.74,0.02,-0.86127,0.00012,10.25935]
[1779063210648,38.83,77002.68,0.02,-0.86064,0.00012,10.29138]
[1779063215685,38.83,77008.95,0.02,-0.85992,0.00012,10.32554]
[1779063217698,38.83,77014.78,0.02,-0.8592,0.00012,10.36242]
[1779063222733,38.83,77012.44,0.02,-0.85949,0.00012,10.34798]
[1779063227768,38.83,77010.99,0.02,-0.85965,0.00012,10.33966]
[1779063232306,38.84,77005.82,0.02,-0.86027,0.00012,10.30776]
[1779063237838,38.84,77011.43,0.02,-0.85956,0.00012,10.34429]
[1779063242379,38.84,77005.43,0.02,-0.86029,0.00012,10.30678]
[1779063243882,38.84,77009.75,0.02,-0.85975,0.00012,10.33441]
[1779063244887,38.84,77017.92,0.02,-0.85873,0.00012,10.38626]
[1779063245894,38.84,77020.11,0.02,-0.85846,0.00012,10.40019]
[1779063250929,38.84,77024.86,0.02,-0.85786,0.00012,10.43052]
[1779063252450,38.84,77032.07,0.02,-0.85696,0.00013,10.4762]
[1779063253963,38.84,77038.53,0.02,-0.85615,0.00013,10.51729]
[1779063254957,38.84,77044.14,0.02,-0.85544,0.00013,10.55284]
[1779063257979,38.84,77038.38,0.02,-0.85617,0.00013,10.51636]
[1779063261001,38.84,77047.6,0.02,-0.855,0.00013,10.57504]
[1779063262521,38.84,77054.23,0.02,-0.85416,0.00013,10.61712]
[1779063264028,38.84,77054.17,0.02,-0.8542,0.00013,10.61535]
[1779063269058,38.82,77057.69,0.02,-0.85384,0.00013,10.63311]
[1779063271070,38.83,77073.5,0.02,-0.85188,0.00013,10.72811]
[1779063272594,38.83,77077.45,0.02,-0.85137,0.00013,10.75315]
[1779063274100,38.83,77083.66,0.02,-0.85058,0.00013,10.79245]
[1779063275098,38.83,77095.69,0.02,-0.84901,0.00013,10.86927]
[1779063276107,38.83,77110.48,0.02,-0.84708,0.00013,10.96366]
[1779063277112,38.83,77118.75,0.02,-0.84599,0.00013,11.01628]
[1779063278119,38.83,77119.84,0.02,-0.84585,0.00013,11.02307]
[1779063280135,38.82,77127.18,0.02,-0.84489,0.00013,11.06953]
[1779063281141,38.82,77133.64,0.02,-0.84404,0.00013,11.11049]
[1779063282147,38.81,77132.99,0.02,-0.84419,0.00013,11.1036]
[1779063284160,38.8,77138.03,0.02,-0.84363,0.00013,11.13054]
[1779063286175,38.78,77132.53,0.02,-0.84445,0.00013,11.09115]
[1779063287182,38.78,77130.37,0.02,-0.84474,0.00013,11.07729]
[1779063288190,38.78,77138.56,0.02,-0.84365,0.00013,11.12952]
[1779063289197,38.78,77141.5,0.02,-0.84328,0.00013,11.1471]
[1779063292216,38.77,77131.49,0.02,-0.84469,0.00013,11.07942]
[1779063293224,38.77,77130.63,0.02,-0.84481,0.00013,11.0739]
[1779063298289,38.77,77130.35,0.02,-0.84485,0.00013,11.07204]
[1779063300309,38.77,77136.04,0.02,-0.84409,0.00013,11.10835]
[1779063301310,38.76,77143.11,0.02,-0.84317,0.00013,11.15287]
[1779063302318,38.76,77138.46,0.02,-0.84381,0.00013,11.12191]
[1779063304330,38.76,77152.26,0.02,-0.84199,0.00013,11.20912]
[1779063305338,38.75,77145.82,0.02,-0.84287,0.00013,11.16731]
[1779063307351,38.75,77141.39,0.02,-0.8435,0.00013,11.13687]
[1779063309366,38.74,77134.82,0.02,-0.84442,0.00013,11.09305]
[1779063311379,38.74,77148.47,0.02,-0.8426,0.00013,11.1803]
[1779063312387,38.74,77153.92,0.02,-0.84187,0.00013,11.2151]
[1779063315407,38.73,77159.1,0.02,-0.84122,0.00013,11.24592]
[1779063319443,38.72,77165.73,0.02,-0.84039,0.00014,11.28519]
[1779063320443,38.72,77161.03,0.02,-0.84105,0.00013,11.25399]
[1779063322461,38.72,77168.43,0.02,-0.84007,0.00014,11.30048]
[1779063323464,38.71,77171.22,0.02,-0.83973,0.00014,11.31648]
[1779063325479,38.7,77165.08,0.02,-0.84065,0.00013,11.27315]
[1779063326488,38.68,77146.17,0.02,-0.84329,0.00013,11.14738]
[1779063327492,38.67,77133.64,0.02,-0.84502,0.00013,11.06432]
[1779063328498,38.67,77131.08,0.02,-0.84536,0.00013,11.04778]
[1779063331520,38.65,77111.08,0.02,-0.84816,0.00013,10.90916]
[1779063332526,38.65,77097.91,0.02,-0.84989,0.00013,10.82467]
[1779063333533,38.65,77100.27,0.02,-0.84958,0.00013,10.83964]
[1779063335547,38.65,77107.3,0.02,-0.84867,0.00013,10.88427]
[1779063336554,38.65,77115.48,0.02,-0.8476,0.00013,10.93655]
[1779063337561,38.65,77118.64,0.02,-0.84721,0.00013,10.95549]
[1779063339577,38.64,77126.65,0.02,-0.84622,0.00013,11.00377]
[1779063340592,38.64,77114.38,0.02,-0.84784,0.00013,10.925]
[1779063341600,38.64,77110.77,0.02,-0.84832,0.00013,10.9017]
[1779063343606,38.63,77100.76,0.02,-0.84968,0.00013,10.83499]
[1779063344613,38.63,77094.41,0.02,-0.85051,0.00013,10.79421]
[1779063346631,38.63,77093.59,0.02,-0.85062,0.00013,10.78877]
[1779063349648,38.63,77088.33,0.02,-0.85131,0.00013,10.7547]
[1779063350658,38.63,77099.3,0.02,-0.84989,0.00013,10.8248]
[1779063352670,38.62,77103.66,0.02,-0.84932,0.00013,10.85263]
[1779063354683,38.62,77122.57,0.02,-0.84684,0.00013,10.97361]
[1779063355691,38.63,77135.46,0.02,-0.84513,0.00013,11.0564]
[1779063356697,38.63,77151.22,0.02,-0.84303,0.00013,11.15748]
[1779063357707,38.63,77155.25,0.02,-0.84249,0.00013,11.18326]
[1779063360727,38.62,77150.9,0.02,-0.84309,0.00013,11.15482]
[1779063361739,38.62,77142.98,0.02,-0.84417,0.00013,11.10277]
[1779063363285,38.61,77140.41,0.02,-0.84457,0.00013,11.08372]
[1779063364759,38.61,77152.67,0.02,-0.84293,0.00013,11.16229]
[1779063365766,38.61,77156.19,0.02,-0.84249,0.00013,11.18349]
[1779063368788,38.59,77160.03,0.02,-0.84209,0.00013,11.20273]
[1779063373822,38.55,77160.44,0.02,-0.84228,0.00013,11.19365]
[1779063376862,38.54,77166.53,0.02,-0.84154,0.00014,11.22923]
[1779063377852,38.53,77169.97,0.02,-0.84111,0.00014,11.24953]
[1779063379867,38.53,77164.64,0.02,-0.84186,0.00013,11.21384]
[1779063381881,38.53,77159.01,0.02,-0.84263,0.00013,11.17746]
[1779063386915,38.52,77162.2,0.02,-0.84222,0.00013,11.19709]
[1779063391950,38.52,77154.74,0.02,-0.8433,0.00013,11.14225]
[1779063395978,38.52,77164.77,0.02,-0.84198,0.00013,11.20567]
[1779063401013,38.51,77171.8,0.02,-0.84108,0.00014,11.24814]
[1779063403581,38.5,77189.19,0.02,-0.83875,0.00014,11.35829]
[1779063405043,38.5,77193.28,0.02,-0.83822,0.00014,11.38339]
[1779063406050,38.49,77198.96,0.02,-0.83747,0.00014,11.41836]
[1779063410079,38.49,77212.03,0.02,-0.8357,0.00014,11.50115]
[1779063411086,38.49,77217.86,0.02,-0.83489,0.00014,11.53872]
[1779063412102,38.49,77230.56,0.02,-0.83312,0.00014,11.6204]
[1779063413652,38.47,77251.05,0.02,-0.83035,0.00014,11.74724]
[1779063414110,38.47,77251.05,0.02,-0.83036,0.00014,11.74683]
[1779063415115,38.47,77251.42,0.02,-0.83031,0.00014,11.74894]
[1779063419142,38.4,77241.04,0.02,-0.83219,0.00014,11.66344]
[1779063420151,38.39,77235.53,0.02,-0.83308,0.00014,11.62288]
[1779063422163,38.35,77234.45,0.02,-0.83343,0.00014,11.607]
[1779063423229,38.34,77213.48,0.02,-0.83645,0.00014,11.4673]
[1779063425190,38.31,77202.22,0.02,-0.83821,0.00014,11.38537]
[1779063426193,38.3,77198.75,0.02,-0.83872,0.00014,11.36114]
[1779063429214,38.29,77193.48,0.02,-0.83955,0.00014,11.32224]
[1779063433793,38.27,77180.66,0.02,-0.84139,0.00014,11.23509]
[1779063435258,38.27,77175.45,0.02,-0.84211,0.00014,11.20082]
[1779063437272,38.27,77183.21,0.02,-0.84106,0.00014,11.25103]
[1779063438279,38.27,77192.06,0.02,-0.83985,0.00014,11.30816]
[1779063439285,38.27,77200.21,0.02,-0.83875,0.00014,11.36008]
[1779063440293,38.26,77199.72,0.02,-0.83885,0.00014,11.35541]
[1779063442307,38.26,77209.49,0.02,-0.83753,0.00014,11.41753]
[1779063443314,38.26,77226.82,0.02,-0.83512,0.00014,11.52983]
[1779063444323,38.26,77227.63,0.02,-0.835,0.00014,11.53507]
[1779063449363,38.26,77228.51,0.02,-0.83488,0.00014,11.54052]
[1779063451370,38.26,77234.93,0.02,-0.83406,0.00014,11.57556]
[1779063456405,38.24,77235.9,0.02,-0.83401,0.00014,11.5781]
[1779063459429,38.23,77227.04,0.02,-0.83533,0.00014,11.51694]
[1779063461450,38.23,77224.48,0.02,-0.83573,0.00014,11.49874]
[1779063466484,38.22,77222.9,0.02,-0.836,0.00014,11.48618]
[1779063471518,38.21,77223.49,0.02,-0.83596,0.00014,11.48798]
[1779063476554,38.2,77217.42,0.02,-0.83685,0.00014,11.44662]
[1779063477566,38.2,77220.49,0.02,-0.83647,0.00014,11.4643]
[1779063481595,38.16,77214.31,0.02,-0.83754,0.00014,11.41471]
[1779063482600,38.16,77209.89,0.02,-0.83819,0.00014,11.38429]
[1779063486629,38.14,77204.94,0.02,-0.83896,0.00014,11.3481]
[1779063491664,38.14,77202.81,0.02,-0.83926,0.00014,11.33393]
[1779063493677,38.14,77209.69,0.02,-0.83834,0.00014,11.37738]
[1779063494685,38.13,77216.44,0.02,-0.83744,0.00014,11.41958]
[1779063499721,38.11,77216.6,0.02,-0.83755,0.00014,11.41454]
[1779063501734,38.11,77225.91,0.02,-0.83629,0.00014,11.47336]
[1779063503748,38.1,77220.19,0.02,-0.83715,0.00014,11.43346]
[1779063508786,38.08,77219.95,0.02,-0.83732,0.00014,11.4257]
[1779063513821,38.06,77216.75,0.02,-0.83794,0.00014,11.3937]
[1779063514828,38.06,77210.22,0.02,-0.83884,0.00014,11.35122]
[1779063516843,38.06,77199.5,0.02,-0.84032,0.00014,11.28149]
[1779063517849,38.06,77190.96,0.02,-0.84149,0.00014,11.226]
[1779063520870,38.06,77185.39,0.02,-0.84225,0.00014,11.19001]
[1779063525905,38.06,77178.95,0.02,-0.84311,0.00014,11.14886]
[1779063529935,38.06,77173.72,0.02,-0.84381,0.00014,11.1152]
[1779063534968,38.07,77176.67,0.02,-0.84341,0.00014,11.1347]
[1779063536982,38.07,77165.1,0.02,-0.84497,0.00013,11.05969]
[1779063541010,38.07,77170.14,0.02,-0.84428,0.00014,11.09299]
[1779063546055,38.07,77170.19,0.02,-0.84426,0.00014,11.09387]
[1779063548061,38.07,77163.06,0.02,-0.84522,0.00013,11.04775]
[1779063550076,38.07,77152.15,0.02,-0.84667,0.00013,10.97724]
[1779063552089,38.07,77146.68,0.02,-0.8474,0.00013,10.9422]
[1779063557125,38.08,77145.92,0.02,-0.84747,0.00013,10.93864]
[1779063559138,38.08,77140.15,0.02,-0.84823,0.00013,10.90129]
[1779063564731,38.08,77134.45,0.02,-0.84897,0.00013,10.86528]
[1779063567195,38.08,77123.91,0.02,-0.85036,0.00013,10.79727]
[1779063568202,38.08,77118.43,0.02,-0.85107,0.00013,10.76198]
[1779063571222,38.09,77112.7,0.02,-0.85187,0.00013,10.71971]
[1779063576257,38.09,77122.72,0.02,-0.85054,0.00013,10.78555]
[1779063579281,38.09,77126.57,0.02,-0.85001,0.00013,10.81133]
[1779063583311,38.09,77132.34,0.02,-0.84923,0.00013,10.84962]
[1779063584872,38.1,77124.99,0.02,-0.8502,0.00013,10.80229]
[1779063586335,38.1,77119.96,0.02,-0.85085,0.00013,10.7699]
[1779063587340,38.1,77114.52,0.02,-0.85156,0.00013,10.73491]
[1779063588348,38.1,77106.5,0.02,-0.85261,0.00013,10.68309]
[1779063589356,38.1,77094.39,0.02,-0.85418,0.00013,10.60492]
[1779063590361,38.1,77092.13,0.02,-0.85447,0.00013,10.59062]
[1779063594943,38.1,77084.87,0.02,-0.85537,0.00013,10.5455]
[1779063599423,38.11,77078.31,0.02,-0.85618,0.00013,10.50457]
[1779063600442,38.11,77076.63,0.02,-0.85639,0.00013,10.49407]
[1779063602458,38.11,77069.76,0.02,-0.85725,0.00013,10.4505]
[1779063605017,38.12,77080.45,0.02,-0.85586,0.00013,10.52047]
[1779063606481,38.12,77095.14,0.02,-0.85396,0.00013,10.61586]
[1779063607495,38.12,77098.87,0.02,-0.85347,0.00013,10.64027]
[1779063612519,38.12,77111.57,0.02,-0.85178,0.00013,10.72384]
[1779063613526,38.12,77131.05,0.02,-0.84921,0.00013,10.85046]
[1779063614533,38.12,77136.82,0.02,-0.84844,0.00013,10.8881]
[1779063615540,38.13,77133.82,0.02,-0.84884,0.00013,10.86884]
[1779063617574,38.13,77134.87,0.02,-0.84869,0.00013,10.87611]
[1779063619570,38.13,77146.16,0.02,-0.84717,0.00013,10.95006]
[1779063620578,38.13,77153.61,0.02,-0.84617,0.00013,10.99837]
[1779063621584,38.13,77158.35,0.02,-0.84552,0.00013,11.02981]
[1779063626619,38.13,77158.13,0.02,-0.84553,0.00013,11.02926]
[1779063628633,38.14,77152.39,0.02,-0.84629,0.00013,10.99246]
[1779063629640,38.14,77143.85,0.02,-0.84743,0.00013,10.93723]
[1779063630647,38.14,77135.73,0.02,-0.84851,0.00013,10.88482]
[1779063631655,38.14,77125.88,0.02,-0.84987,0.00013,10.81524]
[1779063633669,38.14,77114.47,0.02,-0.85137,0.00013,10.7414]
[1779063638707,38.14,77116.48,0.02,-0.8511,0.00013,10.75498]
[1779063639712,38.14,77125.32,0.02,-0.84993,0.00013,10.81228]
[1779063641724,38.14,77132.62,0.02,-0.84896,0.00013,10.86003]
[1779063646759,38.14,77136.8,0.02,-0.84838,0.00013,10.88821]
[1779063651793,38.15,77139.44,0.02,-0.84801,0.00013,10.90616]
[1779063656830,38.15,77142.03,0.02,-0.84765,0.00013,10.92374]
[1779063658844,38.15,77150.88,0.02,-0.84646,0.00013,10.98135]
[1779063661886,38.15,77160.97,0.02,-0.84511,0.00013,11.04685]
[1779063663878,38.15,77148.86,0.02,-0.84673,0.00013,10.96848]
[1779063668914,38.15,77156.35,0.02,-0.84571,0.00013,11.01791]
[1779063670943,38.15,77150.92,0.02,-0.84643,0.00013,10.98293]
[1779063672941,38.16,77160.7,0.02,-0.84511,0.00013,11.04659]
[1779063673950,38.16,77163.64,0.02,-0.84471,0.00013,11.06606]
[1779063675963,38.16,77168.82,0.02,-0.844,0.00014,11.10001]
[1779063681002,38.16,77169.78,0.02,-0.84386,0.00014,11.10652]
[1779063685029,38.16,77158.72,0.02,-0.84535,0.00013,11.03518]
[1779063690064,38.16,77151.95,0.02,-0.84624,0.00013,10.99218]
[1779063695102,38.17,77156.08,0.02,-0.84572,0.00013,11.01404]
[1779063697116,38.17,77163.48,0.02,-0.84472,0.00013,11.06226]
[1779063698122,38.17,77171.46,0.02,-0.84365,0.00014,11.11402]
[1779063699132,38.17,77187.95,0.02,-0.8414,0.00014,11.22113]
[1779063700136,38.17,77197.44,0.02,-0.8401,0.00014,11.2827]
[1779063701145,38.17,77192.38,0.02,-0.84079,0.00014,11.24996]
[1779063706180,38.17,77187.76,0.02,-0.84141,0.00014,11.22042]
[1779063708194,38.17,77173.18,0.02,-0.84339,0.00014,11.12623]
[1779063709200,38.17,77166.88,0.02,-0.84424,0.00014,11.08553]
[1779063712221,38.17,77160.79,0.02,-0.84505,0.00013,11.04637]
[1779063713230,38.17,77154.14,0.02,-0.84594,0.00013,11.00347]
[1779063718267,38.18,77150.17,0.02,-0.84645,0.00013,10.9788]
[1779063723303,38.18,77155.28,0.02,-0.84575,0.00013,11.01277]
[1779063727331,38.18,77148.93,0.02,-0.8466,0.00013,10.97183]
[1779063732366,38.18,77153.82,0.02,-0.84593,0.00013,11.00386]
[1779063733375,38.18,77160.97,0.02,-0.84497,0.00013,11.05014]
[1779063735952,38.18,77137.34,0.02,-0.84813,0.00013,10.89718]
[1779063737401,38.18,77134.56,0.02,-0.8485,0.00013,10.87929]
[1779063739413,38.18,77126.96,0.02,-0.8495,0.00013,10.83039]
[1779063741429,38.18,77122.64,0.02,-0.85007,0.00013,10.80252]
[1779063742436,38.18,77112.49,0.02,-0.8514,0.00013,10.73687]
[1779063743442,38.18,77105.88,0.02,-0.85226,0.00013,10.69423]
[1779063744500,38.18,77102.75,0.02,-0.85267,0.00013,10.67417]
[1779063746024,38.19,77140.52,0.02,-0.84768,0.00013,10.91917]
[1779063747475,38.19,77160.19,0.02,-0.84504,0.00013,11.04697]
[1779063748479,38.19,77166.31,0.02,-0.84421,0.00014,11.08684]
[1779063749486,38.19,77164.42,0.02,-0.84446,0.00013,11.07475]
[1779063750494,38.19,77159.28,0.02,-0.84515,0.00013,11.04154]
[1779063752507,38.19,77155.33,0.02,-0.84574,0.00013,11.01028]
[1779063756094,38.19,77150.22,0.02,-0.84642,0.00013,10.97726]
[1779063758549,38.19,77147.73,0.02,-0.84675,0.00013,10.9613]
[1779063761570,38.19,77154.84,0.02,-0.8458,0.00013,11.0076]
[1779063766605,38.19,77150.91,0.02,-0.84632,0.00013,10.98237]
[1779063771641,38.19,77147.26,0.02,-0.8468,0.00013,10.95903]
[1779063776675,38.2,77145.51,0.02,-0.84702,0.00013,10.94826]
[1779063778689,38.2,77138.76,0.02,-0.84792,0.00013,10.9046]
[1779063779696,38.2,77131.72,0.02,-0.84885,0.00013,10.85911]
[1779063780703,38.2,77131.66,0.02,-0.84886,0.00013,10.85879]
[1779063783725,38.2,77137.71,0.02,-0.84805,0.00013,10.89826]
[1779063784733,38.2,77139.03,0.02,-0.84787,0.00013,10.90693]
[1779063785744,38.2,77126.55,0.02,-0.84953,0.00013,10.82622]
[1779063787761,38.2,77124.89,0.02,-0.84974,0.00013,10.81571]
[1779063788762,38.2,77139.43,0.02,-0.84781,0.00013,10.90993]
[1779063789771,38.2,77144.57,0.02,-0.84713,0.00013,10.94322]
[1779063791783,38.2,77146.35,0.02,-0.84689,0.00013,10.95466]
[1779063796821,38.2,77142.31,0.02,-0.84743,0.00013,10.92831]
[1779063801853,38.2,77144.85,0.02,-0.8471,0.00013,10.9447]
[1779063806890,38.2,77148.9,0.02,-0.84655,0.00013,10.97093]
[1779063811923,38.2,77149.14,0.02,-0.84659,0.00013,10.96657]
[1779063812929,38.2,77156.38,0.02,-0.84561,0.00013,11.01363]
[1779063817967,38.2,77158.6,0.02,-0.8453,0.00013,11.02878]
[1779063819980,38.2,77152.02,0.02,-0.84617,0.00013,10.9866]
[1779063824009,38.2,77162.68,0.02,-0.84472,0.00013,11.05643]
[1779063828035,38.21,77155.79,0.02,-0.84564,0.00013,11.01226]
[1779063830049,38.21,77150.04,0.02,-0.84641,0.00013,10.97519]
[1779063835084,38.21,77151.76,0.02,-0.84617,0.00013,10.98665]
[1779063838106,38.21,77146.6,0.02,-0.84686,0.00013,10.95341]
[1779063843141,38.21,77143.56,0.02,-0.84725,0.00013,10.93425]
[1779063845154,38.21,77152.24,0.02,-0.84609,0.00013,10.99062]
[1779063850190,38.21,77156.88,0.02,-0.84546,0.00013,11.02074]
[1779063855224,38.21,77157.14,0.02,-0.84543,0.00013,11.02241]
[1779063860260,38.21,77154.3,0.02,-0.84581,0.00013,11.00412]
[1779063865298,38.21,77151.67,0.02,-0.84616,0.00013,10.98707]
[1779063866301,38.21,77138.73,0.02,-0.84789,0.00013,10.90324]
[1779063867309,38.21,77112.61,0.02,-0.85133,0.00013,10.73454]
[1779063868315,38.21,77106.1,0.02,-0.85218,0.00013,10.69272]
[1779063870330,38.21,77100.89,0.02,-0.85285,0.00013,10.65961]
[1779063871336,38.21,77095.21,0.02,-0.85364,0.00013,10.6173]
[1779063875365,38.22,77089.43,0.02,-0.85437,0.00013,10.58092]
[1779063880400,38.22,77090.16,0.02,-0.85425,0.00013,10.58677]
[1779063881408,38.22,77099.63,0.02,-0.85302,0.00013,10.64805]
[1779063883420,38.22,77094.44,0.02,-0.85369,0.00013,10.61497]
[1779063887009,38.23,77099.69,0.02,-0.85299,0.00013,10.64971]
[1779063890474,38.23,77105.46,0.02,-0.85223,0.00013,10.68731]
[1779063894497,38.23,77112.3,0.02,-0.85133,0.00013,10.73187]
[1779063899534,38.23,77115.38,0.02,-0.85092,0.00013,10.75181]
[1779063904569,38.23,77112.75,0.02,-0.85127,0.00013,10.73491]
[1779063907150,38.23,77103.96,0.02,-0.85241,0.00013,10.6782]
[1779063908596,38.23,77101.41,0.02,-0.85274,0.00013,10.66185]
[1779063912625,38.23,77106.49,0.02,-0.85207,0.00013,10.69505]
[1779063917221,38.23,77117.8,0.02,-0.85058,0.00013,10.76855]
[1779063918667,38.23,77126.13,0.02,-0.84948,0.00013,10.82265]
[1779063919693,38.23,77127.23,0.02,-0.84933,0.00013,10.82997]
[1779063921698,38.23,77114.19,0.02,-0.85104,0.00013,10.74598]
[1779063922705,38.24,77109.96,0.02,-0.85159,0.00013,10.71886]
[1779063925731,38.24,77108.33,0.02,-0.85179,0.00013,10.70904]
[1779063929760,38.24,77101.69,0.02,-0.85263,0.00013,10.66724]
[1779063931774,38.24,77093.94,0.02,-0.85369,0.00013,10.6119]
[1779063932788,38.24,77095.7,0.02,-0.85346,0.00013,10.62361]
[1779063933788,38.24,77101.84,0.02,-0.85265,0.00013,10.6634]
[1779063934797,38.24,77108.39,0.02,-0.8518,0.00013,10.70582]
[1779063935802,38.25,77115.29,0.02,-0.85089,0.00013,10.75057]
[1779063939830,38.25,77118.65,0.02,-0.85043,0.00013,10.77307]
[1779063944870,38.25,77131.52,0.02,-0.84871,0.00013,10.85736]
[1779063945873,38.25,77134.25,0.02,-0.84835,0.00013,10.87503]
[1779063948894,38.25,77143.63,0.02,-0.8471,0.00013,10.93584]
[1779063949901,38.25,77145.07,0.02,-0.8469,0.00013,10.94525]
[1779063953928,38.25,77137.43,0.02,-0.84791,0.00013,10.89624]
[1779063956951,38.26,77142.74,0.02,-0.84719,0.00013,10.931]
[1779063958963,38.26,77146.57,0.02,-0.84668,0.00013,10.95591]
[1779063960980,38.26,77152.24,0.02,-0.84592,0.00013,10.99264]
[1779063964006,38.26,77142.35,0.02,-0.84724,0.00013,10.92874]
[1779063965014,38.26,77147.99,0.02,-0.84649,0.00013,10.9653]
[1779063967025,38.26,77135.78,0.02,-0.84811,0.00013,10.88668]
[1779063971052,38.26,77129.79,0.02,-0.8489,0.00013,10.8481]
[1779063972058,38.26,77131.83,0.02,-0.84863,0.00013,10.86138]
[1779063973065,38.26,77136.75,0.02,-0.84798,0.00013,10.89295]
[1779063975082,38.26,77143.52,0.02,-0.84708,0.00013,10.93673]
[1779063977094,38.26,77148.81,0.02,-0.84637,0.00013,10.97086]
[1779063979108,38.26,77142.95,0.02,-0.84715,0.00013,10.93293]
[1779063982129,38.26,77134.68,0.02,-0.84825,0.00013,10.87963]
[1779063983136,38.26,77122.73,0.02,-0.84983,0.00013,10.80263]
[1779063985157,38.26,77111.13,0.02,-0.85135,0.00013,10.72791]
[1779063987163,38.26,77104.64,0.02,-0.85219,0.00013,10.68606]
[1779063992201,38.26,77107.94,0.02,-0.85182,0.00013,10.70167]
[1779063993205,38.26,77113.11,0.02,-0.85114,0.00013,10.73511]
[1779063995220,38.26,77118.13,0.02,-0.85048,0.00013,10.76759]
[1779064000254,38.26,77126.3,0.02,-0.8494,0.00013,10.82079]
[1779064001261,38.26,77141.42,0.02,-0.84739,0.00013,10.9186]
[1779064006297,38.26,77139.6,0.02,-0.84762,0.00013,10.90755]
[1779064009317,38.26,77133.24,0.02,-0.84846,0.00013,10.86641]
[1779064014358,38.27,77127.82,0.02,-0.84918,0.00013,10.83169]
[1779064019394,38.26,77133.04,0.02,-0.8485,0.00013,10.86478]
[1779064023423,38.26,77138.49,0.02,-0.84778,0.00013,10.89986]
[1779064024429,38.26,77145.37,0.02,-0.84686,0.00013,10.94442]
[1779064025437,38.26,77150.55,0.02,-0.84617,0.00013,10.97796]
[1779064027452,38.26,77145.48,0.02,-0.84684,0.00013,10.94537]
[1779064032489,38.27,77145.34,0.02,-0.84685,0.00013,10.94497]
[1779064034501,38.27,77131.43,0.02,-0.8487,0.00013,10.85502]
[1779064035508,38.27,77122.2,0.02,-0.84992,0.00013,10.79542]
[1779064038529,38.27,77127.91,0.02,-0.84917,0.00013,10.83221]
[1779064040543,38.26,77134.32,0.02,-0.84832,0.00013,10.87342]
[1779064043564,38.26,77122.77,0.02,-0.84985,0.00013,10.79868]
[1779064048599,38.26,77121.81,0.02,-0.84997,0.00013,10.7926]
[1779064053634,38.27,77118.43,0.02,-0.85047,0.00013,10.76534]
[1779064058670,38.27,77120.1,0.02,-0.85023,0.00013,10.77709]
[1779064063707,38.27,77118.31,0.02,-0.85045,0.00013,10.76645]
[1779064068285,38.27,77111.97,0.02,-0.85127,0.00013,10.72617]
[1779064069747,38.27,77108.17,0.02,-0.85176,0.00013,10.70171]
[1779064070753,38.27,77096.32,0.02,-0.85331,0.00013,10.6254]
[1779064071760,38.28,77088.17,0.02,-0.85436,0.00013,10.5731]
[1779064072767,38.28,77088.19,0.02,-0.85435,0.00013,10.5735]
[1779064075790,38.28,77095.7,0.02,-0.85336,0.00013,10.62263]
[1779064078355,38.28,77089.15,0.02,-0.8542,0.00013,10.58106]
[1779064083844,38.28,77087.73,0.02,-0.85435,0.00013,10.57315]
[1779064085860,38.29,77097.96,0.02,-0.85302,0.00013,10.63945]
[1779064086865,38.29,77102.88,0.02,-0.85238,0.00013,10.67129]
[1779064088429,38.29,77106.57,0.02,-0.85189,0.00013,10.69524]
[1779064091904,38.29,77113.53,0.02,-0.85098,0.00013,10.74045]
[1779064094924,38.29,77116.01,0.02,-0.85064,0.00013,10.75689]
[1779064096946,38.29,77109.24,0.02,-0.85152,0.00013,10.71356]
[1779064098508,38.29,77035.16,0.02,-0.861,0.00013,10.23733]
[1779064098952,38.29,77035.16,0.02,-0.861,0.00013,10.23722]
[1779064099967,38.29,77033.03,0.02,-0.86126,0.00012,10.22382]
[1779064100969,38.29,77038.61,0.02,-0.86055,0.00013,10.26004]
[1779064101976,38.29,77044.71,0.02,-0.85978,0.00013,10.29955]
[1779064103003,38.29,77048.04,0.02,-0.85935,0.00013,10.32124]
[1779064104997,38.3,77062.43,0.02,-0.85752,0.00013,10.41416]
[1779064106004,38.3,77068.4,0.02,-0.85675,0.00013,10.45284]
[1779064108573,38.3,77072.25,0.02,-0.85625,0.00013,10.47834]
[1779064114065,38.3,77075.54,0.02,-0.85587,0.00013,10.49454]
[1779064115075,38.3,77080.64,0.02,-0.85521,0.00013,10.52752]
[1779064117089,38.3,77090.47,0.02,-0.85394,0.00013,10.59115]
[1779064119103,38.31,77101.59,0.02,-0.85248,0.00013,10.66314]
[1779064120142,38.31,77103.54,0.02,-0.85223,0.00013,10.67582]
[1779064122124,38.31,77110.84,0.02,-0.85126,0.00013,10.72334]
[1779064127159,38.31,77110.17,0.02,-0.85133,0.00013,10.71999]
[1779064132198,38.31,77109.18,0.02,-0.85144,0.00013,10.71456]
[1779064134207,38.32,77114.62,0.02,-0.85072,0.00013,10.75]
[1779064136221,38.32,77112.35,0.02,-0.85101,0.00013,10.73563]
[1779064139242,38.32,77104.68,0.02,-0.85201,0.00013,10.68644]
[1779064144278,38.32,77101.95,0.02,-0.85236,0.00013,10.66946]
[1779064146292,38.32,77110.11,0.02,-0.85128,0.00013,10.72243]
[1779064148310,38.32,77113.49,0.02,-0.85083,0.00013,10.74445]
[1779064150324,38.32,77119.14,0.02,-0.85008,0.00013,10.78125]
[1779064155359,38.32,77112.85,0.02,-0.85089,0.00013,10.74148]
[1779064156367,38.33,77100.88,0.02,-0.85245,0.00013,10.66451]
[1779064157373,38.33,77096.23,0.02,-0.85305,0.00013,10.63482]
[1779064162414,38.33,77095.57,0.02,-0.85311,0.00013,10.63196]
[1779064163420,38.33,77089.89,0.02,-0.85384,0.00013,10.59568]
[1779064164428,38.33,77071.46,0.02,-0.85621,0.00013,10.47714]
[1779064165434,38.33,77061.06,0.02,-0.85754,0.00013,10.41048]
[1779064166442,38.33,77061.91,0.02,-0.85742,0.00013,10.41617]
[1779064171476,38.34,77062.16,0.02,-0.85743,0.00013,10.41325]
[1779064174497,38.34,77069.34,0.02,-0.8565,0.00013,10.46015]
[1779064175507,38.34,77078.26,0.02,-0.85535,0.00013,10.51768]
[1779064180541,38.34,77082.54,0.02,-0.85478,0.00013,10.54622]
[1779064185576,38.35,77079.48,0.02,-0.85515,0.00013,10.52762]
[1779064187590,38.35,77072.41,0.02,-0.85604,0.00013,10.48276]
[1779064190611,38.35,77067.16,0.02,-0.85669,0.00013,10.45007]
[1779064192625,38.35,77074.07,0.02,-0.8558,0.00013,10.49504]
[1779064195646,38.36,77079.29,0.02,-0.85511,0.00013,10.52928]
[1779064200683,38.36,77078.59,0.02,-0.85518,0.00013,10.52577]
[1779064201688,38.36,77071.77,0.02,-0.85605,0.00013,10.48213]
[1779064202696,38.36,77066.16,0.02,-0.85677,0.00013,10.44615]
[1779064203703,38.36,77056.01,0.02,-0.85806,0.00013,10.38117]
[1779064204709,38.36,77043.3,0.02,-0.85966,0.00013,10.29998]
[1779064206731,38.36,77036.41,0.02,-0.86051,0.00013,10.25649]
[1779064211758,38.37,77037.43,0.02,-0.86035,0.00013,10.26453]
[1779064214779,38.37,77032.06,0.02,-0.86101,0.00012,10.23103]
[1779064215787,38.37,77019.84,0.02,-0.86252,0.00012,10.15325]
[1779064220834,38.38,77022.15,0.02,-0.8622,0.00012,10.16981]
[1779064221835,38.38,77030.53,0.02,-0.86115,0.00012,10.22373]
[1779064222842,38.38,77037.57,0.02,-0.86026,0.00013,10.26906]
[1779064226870,38.38,77046.8,0.02,-0.85908,0.00013,10.32918]
[1779064230900,38.38,77054.55,0.02,-0.85809,0.00013,10.37939]
[1779064235934,38.39,77057.13,0.02,-0.85781,0.00013,10.39098]
[1779064239512,38.39,77064.89,0.02,-0.85681,0.00013,10.44114]
[1779064244997,38.39,77065.06,0.02,-0.85676,0.00013,10.44392]
[1779064250039,38.4,77062.42,0.02,-0.85708,0.00013,10.42783]
[1779064255070,38.4,77059.82,0.02,-0.85739,0.00013,10.41182]
[1779064259657,38.4,77048.55,0.02,-0.8588,0.00013,10.34051]
[1779064265144,38.41,77051.39,0.02,-0.85842,0.00013,10.3599]
[1779064266147,38.41,77056.72,0.02,-0.85774,0.00013,10.39424]
[1779064267154,38.41,77065.88,0.02,-0.85657,0.00013,10.45309]
[1779064268161,38.41,77068.91,0.02,-0.85618,0.00013,10.47259]
[1779064272193,38.41,77077.86,0.02,-0.85502,0.00013,10.53087]
[1779064273202,38.41,77081.33,0.02,-0.85457,0.00013,10.55343]
[1779064278235,38.41,77084.5,0.02,-0.85413,0.00013,10.57503]
[1779064279809,38.42,77096.07,0.02,-0.85262,0.00013,10.6501]
[1779064281262,38.42,77098.38,0.02,-0.85232,0.00013,10.66522]
[1779064284280,38.42,77105.06,0.02,-0.85143,0.00013,10.70887]
[1779064286293,38.42,77116.54,0.02,-0.84992,0.00013,10.78302]
[1779064287319,38.42,77121.0,0.02,-0.84933,0.00013,10.81178]
[1779064289328,38.42,77127.17,0.02,-0.84851,0.00013,10.85181]
[1779064291342,38.42,77127.99,0.02,-0.84846,0.00013,10.85161]
[1779064294360,38.43,77120.0,0.02,-0.84951,0.00013,10.80051]
[1779064297383,38.43,77125.71,0.02,-0.84874,0.00013,10.83772]
[1779064299395,38.43,77131.02,0.02,-0.84804,0.00013,10.8721]
[1779064303423,38.43,77140.65,0.02,-0.84675,0.00013,10.93462]
[1779064305436,38.43,77149.04,0.02,-0.84562,0.00013,10.98909]
[1779064307451,38.43,77154.56,0.02,-0.84487,0.00013,11.02493]
[1779064312485,38.43,77157.45,0.02,-0.84447,0.00013,11.04404]
[1779064317522,38.44,77153.1,0.02,-0.84505,0.00013,11.01651]
[1779064321552,38.44,77136.45,0.02,-0.84726,0.00013,10.90967]
[1779064322557,38.44,77126.26,0.02,-0.84861,0.00013,10.84406]
[1779064323571,38.44,77119.86,0.02,-0.84945,0.00013,10.80294]
[1779064324571,38.44,77120.16,0.02,-0.84941,0.00013,10.80496]
[1779064327594,38.44,77110.94,0.02,-0.85062,0.00013,10.74598]
[1779064328604,38.44,77101.84,0.02,-0.85181,0.00013,10.68753]
[1779064329609,38.44,77092.84,0.02,-0.85297,0.00013,10.62984]
[1779064330615,38.44,77093.23,0.02,-0.85292,0.00013,10.63252]
[1779064332632,38.44,77085.06,0.02,-0.85397,0.00013,10.58028]
[1779064334643,38.44,77080.1,0.02,-0.85461,0.00013,10.54863]
[1779064335650,38.44,77070.27,0.02,-0.85586,0.00013,10.48573]
[1779064336657,38.44,77065.08,0.02,-0.85652,0.00013,10.45269]
[1779064338674,38.44,77063.57,0.02,-0.8567,0.00013,10.44353]
[1779064341694,38.45,77070.66,0.02,-0.85578,0.00013,10.49002]
[1779064343706,38.45,77092.1,0.02,-0.85301,0.00013,10.62783]
[1779064344718,38.45,77092.1,0.02,-0.853,0.00013,10.6282]
[1779064349753,38.45,77092.44,0.02,-0.85292,0.00013,10.63232]
[1779064354789,38.46,77093.0,0.02,-0.85288,0.00013,10.63158]
[1779064355794,38.46,77082.98,0.02,-0.85417,0.00013,10.5676]
[1779064360829,38.46,77080.8,0.02,-0.85442,0.00013,10.55512]
[1779064362843,38.47,77064.98,0.02,-0.85643,0.00013,10.4545]
[1779064363850,38.47,77058.56,0.02,-0.85724,0.00013,10.41391]
[1779064365864,38.47,77051.5,0.02,-0.85812,0.00013,10.3691]
[1779064369893,38.47,77046.41,0.02,-0.85875,0.00013,10.33746]
[1779064373920,38.48,77052.77,0.02,-0.85793,0.00013,10.37907]
[1779064378957,38.48,77042.67,0.02,-0.85916,0.00013,10.31628]
[1779064379962,38.48,77037.09,0.02,-0.85986,0.00013,10.28115]
[1779064381977,38.48,77023.98,0.02,-0.86148,0.00012,10.19813]
[1779064382984,38.49,77015.42,0.02,-0.86254,0.00012,10.14393]
[1779064388021,38.49,77028.05,0.02,-0.86094,0.00012,10.22598]
[1779064390596,38.49,76991.44,0.02,-0.86544,0.00012,9.99352]
[1779064391043,38.49,76991.44,0.02,-0.86544,0.00012,9.99392]
[1779064394063,38.5,76997.24,0.02,-0.8647,0.00012,10.03184]
[1779064398091,38.5,76989.94,0.02,-0.86557,0.00012,9.98687]
[1779064399099,38.5,76977.56,0.02,-0.86707,0.00012,9.90865]
[1779064402119,38.5,76965.85,0.02,-0.86846,0.00012,9.83534]
[1779064407155,38.51,76970.4,0.02,-0.86789,0.00012,9.86557]
[1779064409169,38.51,76979.65,0.02,-0.86675,0.00012,9.92526]
[1779064414210,38.52,76982.85,0.02,-0.86638,0.00012,9.94205]
[1779064418252,38.53,76989.6,0.02,-0.86552,0.00012,9.98688]
[1779064419253,38.53,76995.86,0.02,-0.86474,0.00012,10.02709]
[1779064420314,38.53,76996.66,0.02,-0.86464,0.00012,10.0326]
[1779064423279,38.53,76991.56,0.02,-0.86523,0.00012,10.00149]
[1779064428314,38.54,76996.99,0.02,-0.86453,0.00012,10.03818]
[1779064433349,38.55,77004.31,0.02,-0.86359,0.00012,10.08662]
[1779064438386,38.55,76990.98,0.02,-0.86519,0.00012,10.00359]
[1779064439392,38.55,76980.27,0.02,-0.86649,0.00012,9.93616]
[1779064440954,38.55,76977.06,0.02,-0.86686,0.00012,9.9168]
[1779064442414,38.56,76969.49,0.02,-0.86776,0.00012,9.86914]
[1779064443421,38.56,76964.98,0.02,-0.8683,0.00012,9.84093]
[1779064444428,38.56,76953.72,0.02,-0.86964,0.00012,9.77015]
[1779064445435,38.56,76941.77,0.02,-0.87105,0.00012,9.69525]
[1779064446454,38.56,76939.29,0.02,-0.87134,0.00012,9.68018]
[1779064448462,38.56,76944.73,0.02,-0.87067,0.00012,9.71556]
[1779064453499,38.57,76936.12,0.02,-0.87164,0.00012,9.66386]
[1779064454504,38.57,76914.86,0.02,-0.87413,0.00012,9.5307]
[1779064455512,38.57,76905.27,0.02,-0.87523,0.00012,9.4712]
[1779064456522,38.58,76908.21,0.02,-0.87487,0.00012,9.4903]
[1779064459542,38.58,76916.77,0.02,-0.87384,0.00012,9.54575]
[1779064460555,38.58,76922.53,0.02,-0.87316,0.00012,9.58243]
[1779064461554,38.58,76927.47,0.02,-0.87257,0.00012,9.61393]
[1779064462564,38.59,76922.4,0.02,-0.87316,0.00012,9.58253]
[1779064463568,38.59,76913.19,0.02,-0.87423,0.00012,9.52511]
[1779064464575,38.59,76908.91,0.02,-0.87472,0.00012,9.49871]
[1779064469613,38.6,76901.88,0.02,-0.87549,0.00012,9.45697]
[1779064471626,38.6,76909.19,0.02,-0.87469,0.00012,9.4979]
[1779064472634,38.6,76913.42,0.02,-0.87418,0.00012,9.52487]
[1779064474648,38.6,76920.08,0.02,-0.87339,0.00012,9.56764]
[1779064475657,38.61,76928.56,0.02,-0.87238,0.00012,9.6216]
[1779064476663,38.61,76934.89,0.02,-0.87162,0.00012,9.66202]
[1779064477669,38.61,76941.57,0.02,-0.87082,0.00012,9.70461]
[1779064478679,38.61,76945.05,0.02,-0.8704,0.00012,9.72702]
[1779064483716,38.62,76947.02,0.02,-0.87012,0.00012,9.74189]
[1779064485730,38.62,76937.92,0.02,-0.87118,0.00012,9.68561]
[1779064486738,38.62,76936.26,0.02,-0.87137,0.00012,9.67561]
[1779064491773,38.63,76934.77,0.02,-0.8715,0.00012,9.6686]
[1779064493787,38.63,76939.61,0.02,-0.87091,0.00012,9.69992]
[1779064496808,38.64,76945.06,0.02,-0.87024,0.00012,9.73567]
[1779064497827,38.64,76956.87,0.02,-0.86882,0.00012,9.81054]
[1779064498826,38.64,76966.58,0.02,-0.86765,0.00012,9.87216]
[1779064499840,38.64,76977.52,0.02,-0.86631,0.00012,9.94191]
[1779064500840,38.64,76983.98,0.02,-0.86552,0.00012,9.98331]
[1779064501877,38.64,76992.61,0.02,-0.86446,0.00012,10.03839]
[1779064502873,38.65,76999.93,0.02,-0.86356,0.00012,10.08514]
[1779064503885,38.65,77012.21,0.02,-0.86204,0.00012,10.16331]
[1779064504888,38.65,77013.99,0.02,-0.86181,0.00012,10.17497]
[1779064506904,38.65,77008.34,0.02,-0.86249,0.00012,10.13982]
[1779064507949,38.65,77002.18,0.02,-0.86324,0.00012,10.10116]
[1779064508948,38.65,76984.11,0.02,-0.86545,0.00012,9.98709]
[1779064509954,38.65,76973.76,0.02,-0.86669,0.00012,9.92213]
[1779064510961,38.66,76972.92,0.02,-0.86678,0.00012,9.91738]
[1779064514995,38.66,76966.37,0.02,-0.86755,0.00012,9.87741]
[1779064517009,38.66,76972.57,0.02,-0.86679,0.00012,9.91718]
[1779064520030,38.67,76984.85,0.02,-0.86527,0.00012,9.99598]
[1779064521036,38.67,76992.06,0.02,-0.86439,0.00012,10.04189]
[1779064522044,38.67,76994.03,0.02,-0.86414,0.00012,10.05459]
[1779064524060,38.67,77001.36,0.02,-0.86324,0.00012,10.10143]
[1779064525066,38.67,77006.51,0.02,-0.8626,0.00012,10.1342]
[1779064526077,38.67,77007.88,0.02,-0.86243,0.00012,10.14304]
[1779064529096,38.67,77017.56,0.02,-0.86122,0.00012,10.20494]
[1779064530101,38.67,77018.22,0.02,-0.86113,0.00012,10.20967]
[1779064532116,38.67,77012.49,0.02,-0.8619,0.00012,10.16756]
[1779064533121,38.68,77019.34,0.02,-0.86104,0.00012,10.21156]
[1779064538159,38.68,77025.38,0.02,-0.86027,0.00012,10.25085]
[1779064539163,38.68,77030.74,0.02,-0.8596,0.00013,10.28488]
[1779064540171,38.68,77035.77,0.02,-0.85897,0.00013,10.31694]
[1779064541178,38.68,77050.29,0.02,-0.85713,0.00013,10.40959]
[1779064542184,38.68,77055.85,0.02,-0.85642,0.00013,10.44518]
[1779064543190,38.68,77065.2,0.02,-0.85523,0.00013,10.50473]
[1779064544199,38.68,77071.83,0.02,-0.85439,0.00013,10.54703]
[1779064546214,38.68,77085.14,0.02,-0.85268,0.00013,10.63184]
[1779064549239,38.68,77078.79,0.02,-0.85349,0.00013,10.59133]
[1779064550241,38.68,77086.24,0.02,-0.85253,0.00013,10.63894]
[1779064551752,38.68,77093.97,0.02,-0.85153,0.00013,10.68829]
[1779064557290,38.68,77086.83,0.02,-0.85245,0.00013,10.6429]
[1779064559304,38.68,77080.91,0.02,-0.85322,0.00013,10.60493]
[1779064564346,38.68,77075.12,0.02,-0.85397,0.00013,10.56761]
[1779064565353,38.68,77073.8,0.02,-0.85414,0.00013,10.55912]
[1779064567367,38.68,77085.33,0.02,-0.85266,0.00013,10.63268]
[1779064568374,38.68,77089.98,0.02,-0.85206,0.00013,10.66227]
[1779064570388,38.68,77094.02,0.02,-0.85154,0.00013,10.68777]
[1779064574417,38.68,77099.62,0.02,-0.85082,0.00013,10.72331]
[1779064576432,38.68,77101.32,0.02,-0.8506,0.00013,10.73401]
[1779064581966,38.68,77094.89,0.02,-0.85145,0.00013,10.69248]
[1779064583489,38.67,77090.54,0.02,-0.85201,0.00013,10.66455]
[1779064584497,38.67,77097.04,0.02,-0.85117,0.00013,10.7059]
[1779064585503,38.67,77101.61,0.02,-0.85058,0.00013,10.73488]
[1779064588524,38.67,77090.3,0.02,-0.85207,0.00013,10.66193]
[1779064589531,38.67,77086.58,0.02,-0.85255,0.00013,10.63802]
[1779064590538,38.67,77078.97,0.02,-0.85354,0.00013,10.58924]
[1779064592047,38.67,77076.61,0.02,-0.85391,0.00013,10.56807]
[1779064595573,38.67,77082.24,0.02,-0.85319,0.00013,10.60363]
[1779064598595,38.67,77077.18,0.02,-0.85385,0.00013,10.57117]
[1779064603635,38.67,77077.06,0.02,-0.85386,0.00013,10.5703]
[1779064608669,38.67,77081.52,0.02,-0.8533,0.00013,10.59844]
[1779064613705,38.67,77084.66,0.02,-0.8529,0.00013,10.61829]
[1779064615718,38.67,77096.68,0.02,-0.85134,0.00013,10.69488]
[1779064616725,38.67,77103.6,0.02,-0.85044,0.00013,10.73924]
[1779064617733,38.67,77101.95,0.02,-0.85065,0.00013,10.72879]
[1779064622264,38.67,77090.97,0.02,-0.85207,0.00013,10.65907]
[1779064623780,38.67,77084.85,0.02,-0.85287,0.00013,10.6198]
[1779064624786,38.67,77077.49,0.02,-0.85382,0.00013,10.57277]
[1779064625793,38.67,77074.0,0.02,-0.85426,0.00013,10.55051]
[1779064629821,38.67,77080.78,0.02,-0.8534,0.00013,10.59341]
[1779064630829,38.67,77087.91,0.02,-0.85248,0.00013,10.63888]
[1779064631836,38.66,77087.52,0.02,-0.85253,0.00013,10.63629]
[1779064633850,38.66,77082.39,0.02,-0.8532,0.00013,10.60338]
[1779064637877,38.66,77071.63,0.02,-0.85458,0.00013,10.53461]
[1779064638884,38.66,77067.2,0.02,-0.85515,0.00013,10.50624]
[1779064641905,38.66,77062.19,0.02,-0.8558,0.00013,10.47408]
[1779064646941,38.66,77072.01,0.02,-0.85455,0.00013,10.53633]
[1779064647949,38.66,77078.26,0.02,-0.85375,0.00013,10.57621]
[1779064648960,38.66,77079.25,0.02,-0.85362,0.00013,10.58248]
[1779064653993,38.66,77083.47,0.02,-0.85315,0.00013,10.60305]
[1779064657014,38.66,77093.09,0.02,-0.85191,0.00013,10.66441]
[1779064661046,38.66,77084.98,0.02,-0.85296,0.00013,10.61245]
[1779064662053,38.66,77082.05,0.02,-0.85334,0.00013,10.59365]
[1779064667090,38.66,77089.12,0.02,-0.85244,0.00013,10.63836]
[1779064668095,38.66,77099.07,0.02,-0.85114,0.00013,10.70193]
[1779064669103,38.66,77101.24,0.02,-0.85086,0.00013,10.71589]
[1779064673130,38.66,77113.21,0.02,-0.84929,0.00013,10.79266]
[1779064674137,38.66,77126.31,0.02,-0.84757,0.00013,10.87639]
[1779064675152,38.65,77134.94,0.02,-0.84646,0.00013,10.92996]
[1779064676160,38.65,77126.75,0.02,-0.84759,0.00013,10.87515]
[1779064677160,38.64,77121.4,0.02,-0.84833,0.00013,10.83933]
[1779064681215,38.63,77127.51,0.02,-0.84763,0.00013,10.87374]
[1779064682202,38.62,77115.72,0.02,-0.84921,0.00013,10.79686]
[1779064683210,38.62,77092.19,0.02,-0.85228,0.00013,10.6462]
[1779064684216,38.62,77088.42,0.02,-0.85277,0.00013,10.62198]
[1779064689253,38.62,77087.15,0.02,-0.85295,0.00013,10.61335]
[1779064694289,38.62,77083.83,0.02,-0.85338,0.00013,10.59198]
[1779064699324,38.62,77083.9,0.02,-0.85337,0.00013,10.59236]
[1779064704363,38.62,77073.93,0.02,-0.85465,0.00013,10.52877]
[1779064709395,38.62,77066.14,0.02,-0.85564,0.00013,10.47955]
[1779064710401,38.62,77059.24,0.02,-0.85651,0.00013,10.43577]
[1779064712908,38.62,77048.37,0.02,-0.85795,0.00013,10.36084]
[1779064714432,38.62,77043.08,0.02,-0.85861,0.00013,10.32719]
[1779064715438,38.62,77048.98,0.02,-0.85787,0.00013,10.36476]
[1779064716445,38.62,77056.23,0.02,-0.85695,0.00013,10.41088]
[1779064717453,38.62,77063.0,0.02,-0.85609,0.00013,10.45419]
[1779064720473,38.62,77070.75,0.02,-0.85509,0.00013,10.50398]
[1779064721480,38.62,77076.02,0.02,-0.85442,0.00013,10.53767]
[1779064726546,38.62,77072.78,0.02,-0.85483,0.00013,10.5172]
[1779064728532,38.62,77067.0,0.02,-0.85557,0.00013,10.48028]
[1779064730546,38.62,77057.45,0.02,-0.85678,0.00013,10.41973]
[1779064733567,38.63,77056.62,0.02,-0.85687,0.00013,10.41519]
[1779064735581,38.63,77065.97,0.02,-0.85567,0.00013,10.47528]
[1779064736589,38.63,77073.13,0.02,-0.85475,0.00013,10.5211]
[1779064737599,38.63,77076.06,0.02,-0.85437,0.00013,10.53987]
[1779064738612,38.63,77085.28,0.02,-0.85319,0.00013,10.59878]
[1779064739613,38.63,77084.98,0.02,-0.85322,0.00013,10.59685]
[1779064743127,38.63,77095.92,0.02,-0.85181,0.00013,10.66689]
[1779064743644,38.63,77095.92,0.02,-0.8518,0.00013,10.66709]
[1779064745655,38.63,77090.55,0.02,-0.8525,0.00013,10.63285]
[1779064750690,38.63,77088.83,0.02,-0.85271,0.00013,10.62225]
[1779064751697,38.63,77082.62,0.02,-0.85351,0.00013,10.58268]
[1779064752706,38.63,77083.93,0.02,-0.85334,0.00013,10.59119]
[1779064757740,38.63,77077.98,0.02,-0.85409,0.00013,10.55363]
[1779064759754,38.63,77073.04,0.02,-0.85473,0.00013,10.52199]
[1779064763783,38.63,77069.28,0.02,-0.85521,0.00013,10.49797]
[1779064768818,38.63,77074.96,0.02,-0.85449,0.00013,10.5342]
[1779064771838,38.63,77069.62,0.02,-0.85523,0.00013,10.49431]
[1779064773340,38.63,77075.74,0.02,-0.85445,0.00013,10.53349]
[1779064775866,38.63,77085.23,0.02,-0.85322,0.00013,10.59413]
[1779064776875,38.63,77089.68,0.02,-0.85265,0.00013,10.6225]
[1779064779896,38.63,77096.82,0.02,-0.85173,0.00013,10.66779]
[1779064780904,38.63,77110.05,0.02,-0.85,0.00013,10.75252]
[1779064781910,38.63,77113.15,0.02,-0.84959,0.00013,10.77239]
[1779064786946,38.63,77114.45,0.02,-0.84942,0.00013,10.78071]
[1779064791981,38.62,77106.26,0.02,-0.85056,0.00013,10.72543]
[1779064793483,38.62,77100.48,0.02,-0.85135,0.00013,10.68637]
[1779064795003,38.62,77100.12,0.02,-0.85141,0.00013,10.68375]
[1779064800037,38.59,77090.03,0.02,-0.85286,0.00013,10.61226]
[1779064801046,38.59,77094.0,0.02,-0.85239,0.00013,10.63564]
[1779064803070,38.59,77095.94,0.02,-0.85214,0.00013,10.64792]
[1779064806101,38.59,77102.14,0.02,-0.85134,0.00013,10.6873]
[1779064807114,38.59,77109.1,0.02,-0.85043,0.00013,10.73171]
[1779064808112,38.58,77118.54,0.02,-0.8492,0.00013,10.79211]
[1779064809120,38.58,77126.36,0.02,-0.84817,0.00013,10.84206]
[1779064810126,38.58,77125.96,0.02,-0.84822,0.00013,10.83946]
[1779064812140,38.58,77120.27,0.02,-0.84897,0.00013,10.80297]
[1779064814154,38.58,77114.65,0.02,-0.84972,0.00013,10.76676]
[1779064818183,38.58,77108.54,0.02,-0.85052,0.00013,10.72743]
[1779064823218,38.58,77108.82,0.02,-0.8505,0.00013,10.72841]
[1779064826238,38.57,77097.42,0.02,-0.85203,0.00013,10.65348]
[1779064827246,38.57,77094.34,0.02,-0.85246,0.00013,10.63246]
[1779064832282,38.57,77095.47,0.02,-0.8524,0.00013,10.63246]
[1779064834299,38.56,77086.08,0.02,-0.85362,0.00013,10.57219]
[1779064836312,38.56,77077.56,0.02,-0.85472,0.00013,10.51743]
[1779064837319,38.56,77065.4,0.02,-0.85628,0.00013,10.43955]
[1779064838325,38.56,77054.06,0.02,-0.85773,0.00013,10.3671]
[1779064839334,38.56,77040.89,0.02,-0.8594,0.00013,10.28246]
[1779064840339,38.56,77035.19,0.02,-0.86011,0.00013,10.24622]
[1779064842354,38.56,77033.75,0.02,-0.86029,0.00013,10.23749]
[1779064847388,38.57,77029.66,0.02,-0.86077,0.00012,10.2126]
[1779064848397,38.57,77035.92,0.02,-0.85999,0.00013,10.25272]
[1779064849401,38.57,77043.02,0.02,-0.85909,0.00013,10.29797]
[1779064850408,38.57,77048.01,0.02,-0.85847,0.00013,10.32972]
[1779064852422,38.57,77055.4,0.02,-0.85753,0.00013,10.37696]
[1779064853429,38.57,77060.54,0.02,-0.85687,0.00013,10.40993]
[1779064855444,38.57,77060.87,0.02,-0.85683,0.00013,10.41226]
[1779064857457,38.57,77052.4,0.02,-0.8579,0.00013,10.35844]
[1779064858465,38.57,77044.7,0.02,-0.85887,0.00013,10.30952]
[1779064859471,38.57,77045.94,0.02,-0.85871,0.00013,10.31748]
[1779064864507,38.57,77049.66,0.02,-0.85823,0.00013,10.34147]
[1779064865559,38.57,77063.08,0.02,-0.85653,0.00013,10.42725]
[1779064866535,38.57,77062.98,0.02,-0.85654,0.00013,10.42672]
[1779064867544,38.57,77067.93,0.02,-0.85591,0.00013,10.45834]
[1779064872578,38.57,77066.65,0.02,-0.85607,0.00013,10.45002]
[1779064877613,38.57,77071.08,0.02,-0.8555,0.00013,10.47841]
[1779064880634,38.57,77076.96,0.02,-0.85475,0.00013,10.51615]
[1779064881644,38.57,77079.67,0.02,-0.8544,0.00013,10.53355]
[1779064886679,38.57,77078.75,0.02,-0.85451,0.00013,10.52772]
[1779064891712,38.57,77078.85,0.02,-0.85456,0.00013,10.52263]
[1779064895739,38.57,77084.18,0.02,-0.85387,0.00013,10.55677]
[1779064896748,38.57,77091.0,0.02,-0.85299,0.00013,10.60036]
[1779064897753,38.57,77094.26,0.02,-0.85257,0.00013,10.62113]
[1779064902789,38.57,77093.28,0.02,-0.85271,0.00013,10.61435]
[1779064904262,38.57,77084.66,0.02,-0.85383,0.00013,10.55912]
[1779064904802,38.57,77084.66,0.02,-0.85383,0.00013,10.55907]
[1779064907823,38.57,77081.47,0.02,-0.85424,0.00013,10.53866]
[1779064912858,38.57,77080.93,0.02,-0.85431,0.00013,10.53527]
[1779064917893,38.57,77081.36,0.02,-0.85425,0.00013,10.53811]
[1779064919911,38.57,77068.95,0.02,-0.85584,0.00013,10.45871]
[1779064920927,38.57,77050.5,0.02,-0.85819,0.00013,10.34103]
[1779064921926,38.57,77050.11,0.02,-0.85824,0.00013,10.33858]
[1779064922934,38.57,77024.62,0.02,-0.86144,0.00012,10.17605]
[1779064924412,38.57,77007.83,0.02,-0.86352,0.00012,10.0694]
[1779064924949,38.57,77007.83,0.02,-0.86351,0.00012,10.06957]
[1779064926961,38.57,77007.83,0.02,-0.86351,0.00012,10.06982]
[1779064927970,38.57,77002.76,0.02,-0.86413,0.00012,10.03767]
[1779064928977,38.57,76985.78,0.02,-0.86621,0.00012,9.92997]
[1779064929983,38.57,76977.81,0.02,-0.86717,0.00012,9.8796]
[1779064930990,38.57,76975.09,0.02,-0.8675,0.00012,9.86254]
[1779064931999,38.57,76969.07,0.02,-0.86822,0.00012,9.82467]
[1779064933004,38.57,76967.42,0.02,-0.86842,0.00012,9.81448]
[1779064936025,38.58,76960.09,0.02,-0.86928,0.00012,9.76897]
[1779064938041,38.58,76953.67,0.02,-0.87003,0.00012,9.7291]
[1779064940059,38.58,76966.09,0.02,-0.86853,0.00012,9.80817]
[1779064941063,38.58,76987.84,0.02,-0.8659,0.00012,9.94598]
[1779064942069,38.58,76988.33,0.02,-0.86584,0.00012,9.94916]
[1779064947105,38.58,76986.63,0.02,-0.86604,0.00012,9.93878]
[1779064948112,38.58,76979.61,0.02,-0.86689,0.00012,9.89444]
[1779064949122,38.58,76979.55,0.02,-0.86689,0.00012,9.89421]
[1779064951133,38.58,76985.9,0.02,-0.86618,0.00012,9.92872]
[1779064952143,38.58,76996.94,0.02,-0.86483,0.00012,9.99874]
[1779064953147,38.59,77005.48,0.02,-0.86378,0.00012,10.05322]
[1779064954627,38.59,77009.9,0.02,-0.86323,0.00012,10.08162]
[1779064958181,38.59,77002.33,0.02,-0.86414,0.00012,10.03432]
[1779064963219,38.59,77001.38,0.02,-0.86425,0.00012,10.02898]
[1779064968253,38.59,76999.18,0.02,-0.8645,0.00012,10.01561]
[1779064970267,38.59,76989.47,0.02,-0.86569,0.00012,9.95434]
[1779064971275,38.59,76989.7,0.02,-0.86565,0.00012,9.95599]
[1779064973288,38.59,76980.08,0.02,-0.86682,0.00012,9.89517]
[1779064975302,38.6,76980.14,0.02,-0.86681,0.00012,9.89577]
[1779064980348,38.6,76974.18,0.02,-0.86752,0.00012,9.85859]
[1779064985383,38.6,76974.41,0.02,-0.86748,0.00012,9.86075]
[1779064986388,38.6,76966.47,0.02,-0.86843,0.00012,9.81078]
[1779064987401,38.6,76961.03,0.02,-0.86908,0.00012,9.77656]
[1779064988403,38.6,76954.8,0.02,-0.86983,0.00012,9.73744]
[1779064989408,38.6,76962.78,0.02,-0.86887,0.00012,9.78797]
[1779064990420,38.6,76969.66,0.02,-0.86804,0.00012,9.83167]
[1779064991424,38.6,76974.27,0.02,-0.86748,0.00012,9.86099]
[1779064995450,38.6,76975.37,0.02,-0.86733,0.00012,9.86857]
[1779064997465,38.6,76979.04,0.02,-0.86688,0.00012,9.89199]
[1779065002501,38.61,76976.86,0.02,-0.86714,0.00012,9.87862]
[1779065004514,38.61,76970.08,0.02,-0.86795,0.00012,9.83601]
[1779065005521,38.61,76968.28,0.02,-0.86817,0.00012,9.82483]
[1779065009550,38.61,76963.25,0.02,-0.86875,0.00012,9.79395]
[1779065013578,38.61,76956.37,0.02,-0.86962,0.00012,9.74556]
[1779065015591,38.61,76945.14,0.02,-0.87095,0.00012,9.67545]
[1779065016598,38.61,76938.04,0.02,-0.87179,0.00012,9.63091]
[1779065017606,38.62,76940.12,0.02,-0.87154,0.00012,9.64409]
[1779065022642,38.62,76938.29,0.02,-0.87175,0.00012,9.63303]
[1779065024655,38.62,76945.2,0.02,-0.87092,0.00012,9.67709]
[1779065029692,38.62,76950.25,0.02,-0.87029,0.00012,9.71023]
[1779065030698,38.62,76956.5,0.02,-0.86954,0.00012,9.74992]
[1779065032711,38.63,76964.09,0.02,-0.86862,0.00012,9.79836]
[1779065035734,38.63,76958.15,0.02,-0.86931,0.00012,9.76185]
[1779065038753,38.63,76963.96,0.02,-0.8686,0.00012,9.79928]
[1779065043791,38.63,76960.44,0.02,-0.869,0.00012,9.7783]
[1779065048825,38.64,76962.88,0.02,-0.86868,0.00012,9.79494]
[1779065051846,38.64,76969.05,0.02,-0.86793,0.00012,9.83445]
[1779065052853,38.64,76963.81,0.02,-0.86856,0.00012,9.80159]
[1779065055367,38.64,76959.17,0.02,-0.8691,0.00012,9.77284]
[1779065060909,38.65,76961.68,0.02,-0.86877,0.00012,9.79027]
[1779065065945,38.65,76957.86,0.02,-0.8692,0.00012,9.76753]
[1779065070980,38.66,76960.48,0.02,-0.86886,0.00012,9.78538]
[1779065076016,38.66,76958.09,0.02,-0.86919,0.00012,9.76569]
[1779065081049,38.66,76948.11,0.02,-0.87035,0.00012,9.70411]
[1779065082056,38.66,76943.67,0.02,-0.87088,0.00012,9.6764]
[1779065085589,38.67,76951.36,0.02,-0.86995,0.00012,9.72546]
[1779065091124,38.67,76953.19,0.02,-0.86971,0.00012,9.73829]
[1779065093134,38.67,76962.07,0.02,-0.86863,0.00012,9.79485]
[1779065095658,38.67,76954.92,0.02,-0.86948,0.00012,9.75037]
[1779065097163,38.68,76951.15,0.02,-0.86991,0.00012,9.72726]
[1779065100190,38.68,76949.37,0.02,-0.87011,0.00012,9.71687]
[1779065101192,38.68,76935.07,0.02,-0.8718,0.00012,9.62731]
[1779065103205,38.68,76928.97,0.02,-0.87251,0.00012,9.5893]
[1779065104213,38.68,76938.82,0.02,-0.87135,0.00012,9.65131]
[1779065105730,38.68,76943.75,0.02,-0.87076,0.00012,9.68242]
[1779065109247,38.68,76950.07,0.02,-0.87,0.00012,9.72258]
[1779065113275,38.68,76933.3,0.02,-0.87198,0.00012,9.61761]
[1779065114282,38.68,76937.07,0.02,-0.87153,0.00012,9.6415]
[1779065115799,38.68,76944.08,0.02,-0.8707,0.00012,9.68572]
[1779065117318,38.69,76942.16,0.02,-0.87092,0.00012,9.67398]
[1779065120325,38.69,76936.9,0.02,-0.87153,0.00012,9.6415]
[1779065121332,38.69,76930.89,0.02,-0.87223,0.00012,9.60403]
[1779065123345,38.69,76926.96,0.02,-0.87269,0.00012,9.57997]
[1779065127373,38.69,76932.21,0.02,-0.87205,0.00012,9.61404]
[1779065128383,38.69,76925.74,0.02,-0.8728,0.00012,9.57375]
[1779065129391,38.69,76919.38,0.02,-0.87354,0.00012,9.53425]
[1779065130396,38.7,76919.79,0.02,-0.87348,0.00012,9.53719]
[1779065135432,38.7,76920.48,0.02,-0.87343,0.00012,9.53741]
[1779065140468,38.71,76924.76,0.02,-0.8729,0.00012,9.56597]
[1779065145507,38.71,76920.71,0.02,-0.87334,0.00012,9.54231]
[1779065149536,38.72,76933.67,0.02,-0.87179,0.00012,9.62486]
[1779065150542,38.72,76935.12,0.02,-0.87162,0.00012,9.63417]
[1779065151552,38.72,76940.77,0.02,-0.87095,0.00012,9.66981]
[1779065152556,38.72,76949.07,0.02,-0.86996,0.00012,9.72225]
[1779065153562,38.72,76946.05,0.02,-0.87031,0.00012,9.70335]
[1779065158602,38.72,76951.41,0.02,-0.86967,0.00012,9.73737]
[1779065163640,38.72,76956.8,0.02,-0.86901,0.00012,9.7723]
[1779065165662,38.72,76963.89,0.02,-0.86815,0.00012,9.81723]
[1779065166686,38.73,76964.28,0.02,-0.86809,0.00012,9.82027]
[1779065167707,38.73,76972.69,0.02,-0.86708,0.00012,9.87342]
[1779065170693,38.73,76980.14,0.02,-0.86616,0.00012,9.92086]
[1779065171701,38.73,76986.48,0.02,-0.86539,0.00012,9.96089]
[1779065172707,38.73,76992.97,0.02,-0.8646,0.00012,10.00184]
[1779065173714,38.73,76998.23,0.02,-0.86396,0.00012,10.03518]
[1779065175729,38.73,76990.1,0.02,-0.86495,0.00012,9.98377]
[1779065176739,38.73,76989.05,0.02,-0.86508,0.00012,9.97714]
[1779065181770,38.73,76990.75,0.02,-0.86487,0.00012,9.98792]
[1779065186805,38.73,76986.32,0.02,-0.86541,0.00012,9.95991]
[1779065188819,38.73,76978.42,0.02,-0.86637,0.00012,9.91018]
[1779065189827,38.73,76983.86,0.02,-0.86571,0.00012,9.94451]
[1779065191842,38.73,76989.95,0.02,-0.86503,0.00012,9.97714]
[1779065192847,38.73,76995.78,0.02,-0.86432,0.00012,10.01407]
[1779065195870,38.73,77002.11,0.02,-0.86354,0.00012,10.05424]
[1779065197887,38.73,77008.51,0.02,-0.86275,0.00012,10.09487]
[1779065199911,38.73,76999.77,0.02,-0.86382,0.00012,10.03971]
[1779065200911,38.73,76980.63,0.02,-0.86615,0.00012,9.91916]
[1779065201913,38.73,76969.35,0.02,-0.8675,0.00012,9.84849]
[1779065206955,38.74,76967.9,0.02,-0.86766,0.00012,9.84048]
[1779065208969,38.74,76959.95,0.02,-0.86861,0.00012,9.79025]
[1779065210983,38.74,76953.1,0.02,-0.86943,0.00012,9.74711]
[1779065214005,38.74,76946.06,0.02,-0.87027,0.00012,9.703]
[1779065219040,38.74,76945.53,0.02,-0.87033,0.00012,9.69998]
[1779065224075,38.74,76951.61,0.02,-0.8696,0.00012,9.73842]
[1779065226583,38.74,76934.93,0.02,-0.87157,0.00012,9.63393]
[1779065229113,38.74,76944.46,0.02,-0.87044,0.00012,9.69412]
[1779065230119,38.74,76954.77,0.02,-0.86921,0.00012,9.75905]
[1779065231126,38.74,76954.22,0.02,-0.86927,0.00012,9.75569]
[1779065233144,38.74,76961.83,0.02,-0.86836,0.00012,9.80349]
[1779065235159,38.74,76967.44,0.02,-0.86768,0.00012,9.83937]
[1779065236653,38.74,76966.53,0.02,-0.86778,0.00012,9.83402]
[1779065238180,38.74,76960.7,0.02,-0.86848,0.00012,9.79735]
[1779065239189,38.74,76958.92,0.02,-0.86868,0.00012,9.78663]
[1779065244222,38.75,76960.43,0.02,-0.86847,0.00012,9.79749]
[1779065249258,38.75,76959.8,0.02,-0.86852,0.00012,9.79488]
[1779065253287,38.76,76949.16,0.02,-0.86984,0.00012,9.72289]
[1779065256795,38.76,76969.46,0.02,-0.8674,0.00012,9.85105]
[1779065258321,38.76,76979.94,0.02,-0.86613,0.00012,9.9173]
[1779065261343,38.76,76984.36,0.02,-0.86559,0.00012,9.94531]
[1779065264367,38.76,77000.83,0.02,-0.86357,0.00012,10.04949]
[1779065265378,38.76,77019.08,0.02,-0.86131,0.00012,10.16523]
[1779065268393,38.76,77009.79,0.02,-0.86246,0.00012,10.10641]
[1779065269400,38.76,77001.32,0.02,-0.86351,0.00012,10.05292]
[1779065272423,38.76,76995.18,0.02,-0.86425,0.00012,10.01442]
[1779065276958,38.76,77000.73,0.02,-0.86357,0.00012,10.04983]
[1779065278463,38.76,77012.08,0.02,-0.86216,0.00012,10.12179]
[1779065279476,38.76,77021.2,0.02,-0.86103,0.00012,10.17952]
[1779065282493,38.76,77016.32,0.02,-0.86164,0.00012,10.14851]
[1779065285513,38.76,77005.97,0.02,-0.86292,0.00012,10.0828]
[1779065287027,38.76,76993.58,0.02,-0.86445,0.00012,10.00449]
[1779065289543,38.76,76986.8,0.02,-0.86528,0.00012,9.96161]
[1779065290549,38.76,76980.78,0.02,-0.86601,0.00012,9.92364]
[1779065292565,38.76,76972.87,0.02,-0.86696,0.00012,9.87413]
[1779065295584,38.76,76964.69,0.02,-0.86794,0.00012,9.82279]
[1779065300620,38.76,76960.99,0.02,-0.86838,0.00012,9.79996]
[1779065304650,38.77,76969.39,0.02,-0.86736,0.00012,9.85333]
[1779065307668,38.77,76975.37,0.02,-0.86663,0.00012,9.8914]
[1779065310689,38.77,76981.26,0.02,-0.86591,0.00012,9.92871]
[1779065315725,38.77,76980.16,0.02,-0.8661,0.00012,9.91608]
[1779065320764,38.77,76974.47,0.02,-0.86678,0.00012,9.88066]
[1779065322773,38.77,76969.43,0.02,-0.86739,0.00012,9.84903]
[1779065323780,38.77,76962.99,0.02,-0.86816,0.00012,9.80857]
[1779065328815,38.77,76958.56,0.02,-0.86869,0.00012,9.78109]
[1779065330831,38.77,76949.01,0.02,-0.86982,0.00012,9.72141]
[1779065331839,38.77,76943.94,0.02,-0.87042,0.00012,9.68962]
[1779065336873,38.78,76949.38,0.02,-0.86975,0.00012,9.72499]
[1779065337880,38.78,76955.08,0.02,-0.86907,0.00012,9.76089]
[1779065339894,38.78,76960.88,0.02,-0.86837,0.00012,9.79768]
[1779065341914,38.78,76968.85,0.02,-0.8674,0.00012,9.84816]
[1779065343926,38.78,76963.53,0.02,-0.86804,0.00012,9.81494]
[1779065344931,38.78,76975.02,0.02,-0.86665,0.00012,9.88732]
[1779065345940,38.78,76993.74,0.02,-0.86438,0.00012,10.00541]
[1779065346946,38.78,77002.38,0.02,-0.86332,0.00012,10.05998]
[1779065348959,38.78,77009.26,0.02,-0.86247,0.00012,10.10342]
[1779065353999,38.78,77014.02,0.02,-0.86188,0.00012,10.13363]
[1779065356018,38.78,77020.21,0.02,-0.86111,0.00012,10.17267]
[1779065361049,38.76,77024.89,0.02,-0.86063,0.00012,10.19717]
[1779065362056,38.76,77031.05,0.02,-0.85991,0.00013,10.23383]
[1779065363065,38.76,77025.34,0.02,-0.86063,0.00012,10.19765]
[1779065364070,38.75,77025.35,0.02,-0.86066,0.00012,10.19597]
[1779065369105,38.72,77031.24,0.02,-0.86011,0.00013,10.22417]
[1779065374140,38.68,77031.41,0.02,-0.86039,0.00012,10.20745]
[1779065379178,38.65,77034.95,0.02,-0.86014,0.00013,10.22038]
[1779065384213,38.62,77037.32,0.02,-0.86005,0.00013,10.22514]
[1779065386227,38.61,77042.53,0.02,-0.85947,0.00013,10.25473]
[1779065391262,38.59,77047.16,0.02,-0.85904,0.00013,10.27654]
[1779065395290,38.57,77042.14,0.02,-0.85978,0.00013,10.2394]
[1779065397807,38.56,77036.95,0.02,-0.86051,0.00013,10.20221]
[1779065402348,38.54,77030.4,0.02,-0.86142,0.00012,10.1561]
[1779065405372,38.53,77029.78,0.02,-0.86155,0.00012,10.14946]
[1779065410408,38.52,77032.17,0.02,-0.86136,0.00012,10.15934]
[1779065411411,38.51,77025.32,0.02,-0.86224,0.00012,10.11455]
[1779065412418,38.51,77020.26,0.02,-0.86286,0.00012,10.08231]
[1779065414432,38.51,77019.42,0.02,-0.86297,0.00012,10.07699]
[1779065419471,38.51,77017.06,0.02,-0.86326,0.00012,10.06214]
[1779065422488,38.52,77007.72,0.02,-0.86441,0.00012,10.00302]
[1779065424502,38.52,77001.31,0.02,-0.86519,0.00012,9.96271]
[1779065428018,38.52,77007.56,0.02,-0.86441,0.00012,10.00275]
[1779065432564,38.52,77002.39,0.02,-0.8651,0.00012,9.96467]
[1779065433571,38.52,76996.63,0.02,-0.8658,0.00012,9.92816]
[1779065436592,38.52,77002.84,0.02,-0.86503,0.00012,9.96821]
[1779065441655,38.52,77006.03,0.02,-0.86462,0.00012,9.98912]
[1779065442643,38.52,77017.24,0.02,-0.86324,0.00012,10.0606]
[1779065443649,38.52,77028.0,0.02,-0.8619,0.00012,10.12902]
[1779065444658,38.52,77033.88,0.02,-0.86117,0.00013,10.16637]
[1779065448160,38.52,77017.42,0.02,-0.86322,0.00012,10.06156]
[1779065448685,38.52,77017.42,0.02,-0.86321,0.00012,10.06164]
[1779065452713,38.53,77010.37,0.02,-0.86408,0.00012,10.0173]
[1779065458231,38.53,77013.22,0.02,-0.86371,0.00012,10.03594]
[1779065463792,38.53,77012.92,0.02,-0.86374,0.00012,10.03464]
[1779065468824,38.53,77014.32,0.02,-0.86356,0.00012,10.04395]
[1779065469840,38.53,77005.08,0.02,-0.86469,0.00012,9.98544]
[1779065471845,38.53,76983.47,0.02,-0.86732,0.00012,9.84908]
[1779065472856,38.53,76975.57,0.02,-0.86827,0.00012,9.79956]
[1779065477887,38.54,76970.99,0.02,-0.86878,0.00012,9.77239]
[1779065479901,38.54,76960.39,0.02,-0.87005,0.00012,9.70582]
[1779065481916,38.54,76948.59,0.02,-0.87145,0.00012,9.63168]
[1779065482922,38.54,76947.52,0.02,-0.87157,0.00012,9.6256]
[1779065487957,38.55,76950.1,0.02,-0.87123,0.00012,9.64343]
[1779065490978,38.55,76957.45,0.02,-0.87034,0.00012,9.69058]
[1779065493999,38.55,76948.45,0.02,-0.87146,0.00012,9.62873]
[1779065498031,38.56,76938.46,0.02,-0.87261,0.00012,9.5674]
[1779065499044,38.56,76929.26,0.02,-0.87368,0.00012,9.51015]
[1779065501055,38.56,76922.73,0.02,-0.87443,0.00012,9.46992]
[1779065502062,38.56,76906.4,0.02,-0.87632,0.00012,9.36805]
[1779065503069,38.56,76898.26,0.02,-0.87725,0.00011,9.31764]
[1779065507099,38.57,76905.1,0.02,-0.87643,0.00012,9.36208]
[1779065512133,38.58,76912.45,0.02,-0.87555,0.00012,9.4099]
[1779065514146,38.58,76919.03,0.02,-0.87476,0.00012,9.452]
[1779065519181,38.58,76921.08,0.02,-0.87449,0.00012,9.46696]
[1779065522206,38.59,76913.57,0.02,-0.87533,0.00012,9.42129]
[1779065523213,38.59,76904.21,0.02,-0.87641,0.00012,9.36318]
[1779065526234,38.59,76895.91,0.02,-0.87734,0.00011,9.31256]
[1779065530262,38.6,76884.12,0.02,-0.87866,0.00011,9.24066]
[1779065534291,38.6,76895.01,0.02,-0.87739,0.00011,9.31004]
[1779065535297,38.6,76902.69,0.02,-0.8765,0.00012,9.35822]
[1779065537317,38.61,76896.68,0.02,-0.87718,0.00011,9.32134]
[1779065539326,38.61,76891.67,0.02,-0.87774,0.00011,9.29083]
[1779065542347,38.61,76899.79,0.02,-0.87679,0.00012,9.34261]
[1779065543355,38.61,76907.2,0.02,-0.87593,0.00012,9.38922]
[1779065548391,38.62,76908.1,0.02,-0.87577,0.00012,9.39741]
[1779065553425,38.63,76911.01,0.02,-0.87545,0.00012,9.41211]
[1779065558460,38.63,76911.78,0.02,-0.87533,0.00012,9.41873]
[1779065561480,38.64,76917.0,0.02,-0.8747,0.00012,9.45266]
[1779065563496,38.64,76921.1,0.02,-0.8742,0.00012,9.47932]
[1779065564502,38.64,76926.36,0.02,-0.87358,0.00012,9.51272]
[1779065566515,38.64,76915.37,0.02,-0.87485,0.00012,9.4446]
[1779065567523,38.64,76914.31,0.02,-0.87497,0.00012,9.43829]
[1779065569023,38.65,76907.75,0.02,-0.87571,0.00012,9.39837]
[1779065571552,38.65,76905.38,0.02,-0.87597,0.00012,9.38435]
[1779065572560,38.65,76893.3,0.02,-0.87735,0.00011,9.30927]
[1779065573564,38.65,76887.9,0.02,-0.87796,0.00011,9.27601]
[1779065575578,38.65,76894.63,0.02,-0.87718,0.00011,9.31865]
[1779065577592,38.66,76901.18,0.02,-0.87641,0.00012,9.36047]
[1779065582628,38.66,76897.05,0.02,-0.87684,0.00011,9.33691]
[1779065584643,38.67,76905.54,0.02,-0.87585,0.00012,9.39065]
[1779065585678,38.67,76910.09,0.02,-0.87531,0.00012,9.41947]
[1779065587677,38.67,76916.04,0.02,-0.87461,0.00012,9.45736]
[1779065590700,38.67,76921.18,0.02,-0.87399,0.00012,9.49058]
[1779065595739,38.68,76930.93,0.02,-0.8728,0.00012,9.55424]
[1779065596742,38.68,76938.23,0.02,-0.87194,0.00012,9.59999]
[1779065597757,38.68,76939.34,0.02,-0.87179,0.00012,9.60752]
[1779065599239,38.68,76928.32,0.02,-0.87309,0.00012,9.53877]
[1779065599767,38.68,76928.32,0.02,-0.87308,0.00012,9.53915]
[1779065601777,38.69,76923.04,0.02,-0.87368,0.00012,9.50698]
[1779065605805,38.69,76931.86,0.02,-0.87261,0.00012,9.56383]
[1779065609309,38.69,76939.49,0.02,-0.8717,0.00012,9.61257]
[1779065614869,38.7,76947.25,0.02,-0.87081,0.00012,9.65699]
[1779065616901,38.7,76952.42,0.02,-0.87019,0.00012,9.68995]
[1779065619378,38.7,76970.7,0.02,-0.86798,0.00012,9.80576]
[1779065622925,38.71,76975.35,0.02,-0.8674,0.00012,9.83631]
[1779065627959,38.71,76983.33,0.02,-0.86641,0.00012,9.88778]
[1779065629450,38.71,76995.33,0.02,-0.86494,0.00012,9.96357]
[1779065632995,38.71,76985.79,0.02,-0.8661,0.00012,9.90363]
[1779065634006,38.71,76974.49,0.02,-0.86747,0.00012,9.83264]
[1779065636018,38.72,76969.27,0.02,-0.86808,0.00012,9.80032]
[1779065641054,38.72,76961.65,0.02,-0.86898,0.00012,9.7535]
[1779065646088,38.72,76966.03,0.02,-0.86844,0.00012,9.78183]
[1779065648102,38.72,76960.75,0.02,-0.86906,0.00012,9.74894]
[1779065653137,38.73,76957.83,0.02,-0.86939,0.00012,9.73189]
[1779065655152,38.73,76952.37,0.02,-0.87003,0.00012,9.69798]
[1779065657167,38.73,76959.6,0.02,-0.86916,0.00012,9.74372]
[1779065662213,38.73,76955.48,0.02,-0.86964,0.00012,9.71864]
[1779065663207,38.73,76948.55,0.02,-0.87046,0.00012,9.67536]
[1779065664218,38.73,76941.75,0.02,-0.87126,0.00012,9.63301]
[1779065669250,38.74,76932.78,0.02,-0.87229,0.00012,9.57851]
[1779065673278,38.74,76938.86,0.02,-0.87161,0.00012,9.61199]
[1779065678318,38.74,76932.66,0.02,-0.87232,0.00012,9.57396]
[1779065681341,38.75,76921.48,0.02,-0.87362,0.00012,9.50481]
[1779065682349,38.75,76915.17,0.02,-0.87435,0.00012,9.46579]
[1779065687390,38.75,76915.16,0.02,-0.87431,0.00012,9.46764]
[1779065690415,38.76,76905.83,0.02,-0.87538,0.00012,9.4105]
[1779065691421,38.76,76900.82,0.02,-0.87595,0.00012,9.37958]
[1779065694442,38.76,76895.2,0.02,-0.87658,0.00011,9.34554]
[1779065698471,38.76,76901.23,0.02,-0.87586,0.00012,9.38422]
[1779065699477,38.76,76912.43,0.02,-0.87456,0.00012,9.45437]
[1779065700485,38.77,76924.06,0.02,-0.8732,0.00012,9.52722]
[1779065701495,38.77,76934.47,0.02,-0.87197,0.00012,9.59248]
[1779065702499,38.77,76941.71,0.02,-0.87112,0.00012,9.63792]
[1779065703509,38.77,76948.05,0.02,-0.87036,0.00012,9.6779]
[1779065704516,38.77,76954.47,0.02,-0.86959,0.00012,9.71854]
[1779065707535,38.77,76959.58,0.02,-0.86896,0.00012,9.75162]
[1779065709549,38.77,76954.45,0.02,-0.86956,0.00012,9.72013]
[1779065714583,38.78,76958.45,0.02,-0.86904,0.00012,9.74701]
[1779065716597,38.78,76965.2,0.02,-0.86822,0.00012,9.79001]
[1779065717603,38.78,76967.97,0.02,-0.86789,0.00012,9.80766]
[1779065721632,38.78,76962.01,0.02,-0.86859,0.00012,9.77087]
[1779065722640,38.78,76954.58,0.02,-0.86948,0.00012,9.7241]
[1779065723650,38.78,76955.13,0.02,-0.86941,0.00012,9.72771]
[1779065728682,38.78,76951.91,0.02,-0.8698,0.00012,9.70724]
[1779065733717,38.78,76956.35,0.02,-0.86933,0.00012,9.72933]
[1779065738751,38.79,76956.81,0.02,-0.86925,0.00012,9.73363]
[1779065743787,38.79,76948.81,0.02,-0.87018,0.00012,9.68456]
[1779065744794,38.79,76939.42,0.02,-0.8713,0.00012,9.62572]
[1779065745801,38.79,76938.84,0.02,-0.87136,0.00012,9.62216]
[1779065746807,38.79,76946.83,0.02,-0.87041,0.00012,9.67226]
[1779065747814,38.79,76949.76,0.02,-0.87007,0.00012,9.69061]
[1779065750325,38.79,76959.92,0.02,-0.86884,0.00012,9.75531]
[1779065755870,38.8,76958.57,0.02,-0.86897,0.00012,9.74813]
[1779065760905,38.8,76962.07,0.02,-0.86853,0.00012,9.77132]
[1779065764933,38.81,76956.73,0.02,-0.86914,0.00012,9.7391]
[1779065767957,38.81,76962.67,0.02,-0.86842,0.00012,9.77713]
[1779065770465,38.81,76964.85,0.02,-0.86815,0.00012,9.79117]
[1779065771982,38.81,76960.61,0.02,-0.86865,0.00012,9.76496]
[1779065776011,38.81,76965.6,0.02,-0.86804,0.00012,9.79706]
[1779065781045,38.82,76965.41,0.02,-0.86804,0.00012,9.79663]
[1779065783059,38.82,76970.67,0.02,-0.86741,0.00012,9.8299]
[1779065787087,38.82,76964.69,0.02,-0.86812,0.00012,9.79262]
[1779065792123,38.82,76956.9,0.02,-0.86911,0.00012,9.73829]
[1779065794137,38.82,76938.1,0.02,-0.87134,0.00012,9.62045]
[1779065795143,38.82,76929.84,0.02,-0.87232,0.00012,9.56893]
[1779065796151,38.82,76939.09,0.02,-0.87122,0.00012,9.62676]
[1779065798166,38.82,76955.17,0.02,-0.8693,0.00012,9.72807]
[1779065799172,38.82,76962.88,0.02,-0.86838,0.00012,9.77661]
[1779065804207,38.82,76978.12,0.02,-0.86653,0.00012,9.873]
[1779065805215,38.82,76997.31,0.02,-0.86419,0.00012,9.99404]
[1779065806220,38.82,77003.14,0.02,-0.86347,0.00012,10.03078]
[1779065807228,38.82,76996.69,0.02,-0.86426,0.00012,9.99017]
[1779065812270,38.83,76997.28,0.02,-0.86418,0.00012,9.99453]
[1779065813277,38.83,77022.07,0.02,-0.86112,0.00012,10.151]
[1779065814285,38.83,77030.88,0.02,-0.86002,0.00012,10.20663]
[1779065819321,38.83,77026.15,0.02,-0.86062,0.00012,10.17634]
[1779065824356,38.82,77022.81,0.02,-0.86104,0.00012,10.15466]
[1779065829390,38.82,77024.99,0.02,-0.86078,0.00012,10.168]
[1779065830398,38.82,77039.26,0.02,-0.859,0.00013,10.25835]
[1779065831406,38.82,77048.41,0.02,-0.85784,0.00013,10.31628]
[1779065836440,38.82,77073.69,0.02,-0.85462,0.00013,10.47677]
[1779065837447,38.82,77095.8,0.02,-0.85178,0.00013,10.61714]
[1779065840474,38.82,77109.81,0.02,-0.84995,0.00013,10.7061]
[1779065841505,38.82,77121.25,0.02,-0.84845,0.00013,10.77892]
[1779065842484,38.82,77141.57,0.02,-0.84576,0.00013,10.90816]
[1779065847522,38.82,77140.43,0.02,-0.84594,0.00013,10.89976]
[1779065852556,38.81,77143.24,0.02,-0.8457,0.00013,10.90831]
[1779065857591,38.78,77134.47,0.02,-0.847,0.00013,10.84608]
[1779065862626,38.75,77136.01,0.02,-0.84701,0.00013,10.84608]
[1779065866656,38.73,77144.54,0.02,-0.84604,0.00013,10.8928]
[1779065867664,38.72,77149.82,0.02,-0.84539,0.00013,10.92374]
[1779065872697,38.68,77146.45,0.02,-0.84611,0.00013,10.88982]
[1779065874710,38.67,77132.62,0.02,-0.84799,0.00013,10.79957]
[1779065875717,38.67,77127.44,0.02,-0.84868,0.00013,10.76625]
[1779065880752,38.67,77126.13,0.02,-0.84887,0.00013,10.75695]
[1779065884781,38.66,77131.5,0.02,-0.84817,0.00013,10.79059]
[1779065887801,38.66,77125.74,0.02,-0.84898,0.00013,10.75173]
[1779065888830,38.65,77114.1,0.02,-0.85055,0.00013,10.6753]
[1779065889820,38.64,77100.49,0.02,-0.85238,0.00013,10.58595]
[1779065890828,38.64,77093.52,0.02,-0.85331,0.00013,10.54029]
[1779065891835,38.64,77091.85,0.02,-0.85354,0.00013,10.52907]
[1779065896871,38.63,77092.12,0.02,-0.85356,0.00013,10.52793]
[1779065899889,38.63,77088.25,0.02,-0.85407,0.00013,10.50284]
[1779065903917,38.62,77096.52,0.02,-0.85301,0.00013,10.55524]
[1779065905937,38.62,77088.38,0.02,-0.85409,0.00013,10.50169]
[1779065907952,38.62,77088.67,0.02,-0.85406,0.00013,10.50345]
[1779065908959,38.61,77083.06,0.02,-0.85482,0.00013,10.46589]
[1779065911466,38.6,77081.31,0.02,-0.85517,0.00013,10.44558]
[1779065917015,38.59,77080.51,0.02,-0.85537,0.00013,10.43598]
[1779065921536,38.57,77090.15,0.02,-0.85423,0.00013,10.49242]
[1779065924066,38.57,77097.46,0.02,-0.85332,0.00013,10.53757]
[1779065926078,38.57,77100.48,0.02,-0.85293,0.00013,10.55672]
[1779065931606,38.57,77093.91,0.02,-0.85378,0.00013,10.51493]
[1779065937155,38.57,77097.75,0.02,-0.85327,0.00013,10.54007]
[1779065942195,38.57,77100.9,0.02,-0.85285,0.00013,10.56057]
[1779065944208,38.57,77108.15,0.02,-0.8519,0.00013,10.60716]
[1779065949244,38.57,77112.09,0.02,-0.8514,0.00013,10.63183]
[1779065954279,38.57,77115.94,0.02,-0.85089,0.00013,10.65647]
[1779065959314,38.57,77115.99,0.02,-0.85088,0.00013,10.65705]
[1779065964349,38.57,77113.68,0.02,-0.85117,0.00013,10.64263]
[1779065969385,38.57,77113.7,0.02,-0.85116,0.00013,10.64316]
[1779065971888,38.57,77122.91,0.02,-0.85002,0.00013,10.69622]
[1779065972408,38.57,77122.91,0.02,-0.85002,0.00013,10.69622]
[1779065974422,38.57,77135.63,0.02,-0.84834,0.00013,10.77751]
[1779065978450,38.57,77128.38,0.02,-0.84931,0.00013,10.73057]
[1779065979457,38.57,77123.0,0.02,-0.85002,0.00013,10.69607]
[1779065981958,38.57,77116.36,0.02,-0.85089,0.00013,10.65354]
[1779065987519,38.57,77125.48,0.02,-0.8497,0.00013,10.71187]
[1779065988524,38.57,77137.08,0.02,-0.84816,0.00013,10.78632]
[1779065989530,38.57,77146.4,0.02,-0.84692,0.00013,10.84609]
[1779065994565,38.57,77146.9,0.02,-0.84685,0.00013,10.84931]
[1779065999600,38.57,77146.0,0.02,-0.84697,0.00013,10.84352]
[1779066002622,38.57,77135.45,0.02,-0.84837,0.00013,10.77583]
[1779066005642,38.57,77145.69,0.02,-0.84701,0.00013,10.84163]
[1779066008667,38.57,77136.2,0.02,-0.84828,0.00013,10.78043]
[1779066009674,38.57,77126.16,0.02,-0.84961,0.00013,10.71593]
[1779066014706,38.57,77129.89,0.02,-0.84913,0.00013,10.73928]
[1779066019740,38.57,77123.76,0.02,-0.84995,0.00013,10.69955]
[1779066020747,38.57,77116.16,0.02,-0.85095,0.00013,10.6508]
[1779066025783,38.56,77118.84,0.02,-0.85061,0.00013,10.66758]
[1779066027797,38.56,77112.39,0.02,-0.85146,0.00013,10.62618]
[1779066032831,38.56,77119.75,0.02,-0.85056,0.00013,10.66702]
[1779066034846,38.56,77112.53,0.02,-0.85151,0.00013,10.62065]
[1779066038877,38.56,77120.19,0.02,-0.85051,0.00013,10.66952]
[1779066041894,38.56,77128.68,0.02,-0.8494,0.00013,10.72357]
[1779066045924,38.56,77141.43,0.02,-0.8477,0.00013,10.80536]
[1779066046929,38.56,77143.53,0.02,-0.84742,0.00013,10.81884]
[1779066048943,38.56,77136.0,0.02,-0.84843,0.00013,10.77053]
[1779066049954,38.56,77125.26,0.02,-0.84985,0.00013,10.7016]
[1779066050958,38.56,77122.94,0.02,-0.85016,0.00013,10.68672]
[1779066055993,38.56,77116.16,0.02,-0.85105,0.00013,10.64338]
[1779066059014,38.56,77116.01,0.02,-0.85106,0.00013,10.64262]
[1779066060036,38.56,77121.66,0.02,-0.85032,0.00013,10.67886]
[1779066061030,38.56,77121.43,0.02,-0.85035,0.00013,10.67739]
[1779066066064,38.56,77119.41,0.02,-0.85063,0.00013,10.6639]
[1779066071101,38.56,77112.14,0.02,-0.85159,0.00013,10.61666]
[1779066072108,38.56,77104.03,0.02,-0.85266,0.00013,10.56467]
[1779066073115,38.55,77095.07,0.02,-0.85386,0.00013,10.50563]
[1779066074123,38.55,77094.89,0.02,-0.85388,0.00013,10.5044]
[1779066079162,38.55,77093.39,0.02,-0.85408,0.00013,10.49455]
[1779066080166,38.55,77098.41,0.02,-0.85343,0.00013,10.52673]
[1779066081170,38.55,77106.09,0.02,-0.85243,0.00013,10.57597]
[1779066082669,38.55,77129.97,0.02,-0.84929,0.00013,10.72896]
[1779066084191,38.55,77126.37,0.02,-0.84976,0.00013,10.70586]
[1779066086205,38.55,77123.75,0.02,-0.85011,0.00013,10.68909]
[1779066091241,38.55,77112.18,0.02,-0.8517,0.00013,10.60863]
[1779066092740,38.55,77108.03,0.02,-0.85225,0.00013,10.58206]
[1779066098299,38.55,77107.24,0.02,-0.85234,0.00013,10.57717]
[1779066099301,38.55,77117.73,0.02,-0.85097,0.00013,10.64438]
[1779066100337,38.55,77130.64,0.02,-0.84927,0.00013,10.72703]
[1779066101322,38.55,77124.03,0.02,-0.85015,0.00013,10.68448]
[1779066102811,38.55,77121.36,0.02,-0.8505,0.00013,10.66715]
[1779066108368,38.55,77120.56,0.02,-0.85062,0.00013,10.66146]
[1779066111383,38.55,77115.38,0.02,-0.85131,0.00013,10.628]
[1779066115411,38.55,77109.79,0.02,-0.85204,0.00013,10.59204]
[1779066117426,38.55,77108.05,0.02,-0.85227,0.00013,10.58093]
[1779066122953,38.55,77130.84,0.02,-0.84927,0.00013,10.72689]
[1779066124477,38.55,77133.91,0.02,-0.84887,0.00013,10.74655]
[1779066125483,38.55,77137.64,0.02,-0.84838,0.00013,10.77031]
[1779066130516,38.55,77137.08,0.02,-0.84845,0.00013,10.76649]
[1779066131523,38.54,77134.44,0.02,-0.84881,0.00013,10.74936]
[1779066136558,38.54,77131.48,0.02,-0.84921,0.00013,10.73003]
[1779066140588,38.54,77126.36,0.02,-0.8499,0.00013,10.69664]
[1779066145622,38.54,77125.37,0.02,-0.85005,0.00013,10.68944]
[1779066150657,38.54,77123.17,0.02,-0.85036,0.00013,10.67438]
[1779066154689,38.53,77115.21,0.02,-0.85148,0.00013,10.61679]
[1779066158717,38.53,77108.55,0.02,-0.85236,0.00013,10.57396]
[1779066161737,38.53,77096.01,0.02,-0.85399,0.00013,10.49361]
[1779066163234,38.53,77085.96,0.02,-0.85529,0.00013,10.42936]
[1779066168789,38.53,77084.45,0.02,-0.85549,0.00013,10.41961]
[1779066169802,38.53,77076.24,0.02,-0.85655,0.00013,10.36672]
[1779066171810,38.53,77068.85,0.02,-0.85749,0.00013,10.31955]
[1779066173823,38.53,77062.57,0.02,-0.85829,0.00013,10.27959]
[1779066176844,38.53,77055.69,0.02,-0.85916,0.00013,10.236]
[1779066181880,38.53,77056.8,0.02,-0.85901,0.00013,10.2437]
[1779066183893,38.54,77064.8,0.02,-0.85799,0.00013,10.29484]
[1779066186914,38.54,77057.01,0.02,-0.85897,0.00013,10.24526]
[1779066187921,38.54,77050.8,0.02,-0.85976,0.00013,10.20584]
[1779066188928,38.54,77036.9,0.02,-0.8615,0.00013,10.11751]
[1779066189937,38.54,77024.15,0.02,-0.86309,0.00012,10.03649]
[1779066191949,38.54,77019.19,0.02,-0.8637,0.00012,10.00522]
[1779066193963,38.54,77011.84,0.02,-0.8646,0.00012,9.95891]
[1779066197993,38.54,77017.36,0.02,-0.86391,0.00012,9.99463]
[1779066198999,38.54,77024.5,0.02,-0.86302,0.00012,10.04006]
[1779066204036,38.54,77027.11,0.02,-0.86269,0.00012,10.05705]
[1779066209071,38.54,77021.55,0.02,-0.86337,0.00012,10.02209]
[1779066212094,38.54,77027.13,0.02,-0.86274,0.00012,10.05184]
[1779066213100,38.54,77043.58,0.02,-0.86068,0.00013,10.15659]
[1779066214111,38.54,77058.05,0.02,-0.85885,0.00013,10.24873]
[1779066215134,38.54,77064.4,0.02,-0.85804,0.00013,10.28918]
[1779066216123,38.54,77069.24,0.02,-0.85743,0.00013,10.32013]
[1779066218135,38.54,77076.12,0.02,-0.85655,0.00013,10.3641]
[1779066219147,38.54,77073.31,0.02,-0.85691,0.00013,10.34612]
[1779066221158,38.54,77065.6,0.02,-0.85789,0.00013,10.29692]
[1779066226197,38.55,77061.3,0.02,-0.85843,0.00013,10.26977]
[1779066228208,38.55,77048.13,0.02,-0.8601,0.00013,10.18585]
[1779066229214,38.55,77046.58,0.02,-0.86029,0.00013,10.17601]
[1779066234249,38.55,77053.16,0.02,-0.85946,0.00013,10.21818]
[1779066235257,38.55,77058.12,0.02,-0.85883,0.00013,10.24977]
[1779066240293,38.55,77058.07,0.02,-0.85884,0.00013,10.24914]
[1779066242311,38.55,77071.68,0.02,-0.85711,0.00013,10.33599]
[1779066243314,38.54,77086.66,0.02,-0.85519,0.00013,10.43134]
[1779066244322,38.54,77092.66,0.02,-0.85442,0.00013,10.46971]
[1779066245328,38.54,77092.29,0.02,-0.85447,0.00013,10.4673]
[1779066250364,38.54,77096.63,0.02,-0.85391,0.00013,10.49489]
[1779066253895,38.52,77083.64,0.02,-0.85571,0.00013,10.40593]
[1779066258419,38.52,77089.01,0.02,-0.85506,0.00013,10.43817]
[1779066263966,38.51,77085.0,0.02,-0.85562,0.00013,10.41053]
[1779066265472,38.51,77079.32,0.02,-0.85636,0.00013,10.37354]
[1779066267482,38.51,77078.36,0.02,-0.85648,0.00013,10.36738]
[1779066272517,38.51,77079.26,0.02,-0.85643,0.00013,10.36715]
[1779066274038,38.51,77085.76,0.02,-0.8556,0.00013,10.40872]
[1779066275545,38.51,77099.54,0.02,-0.85381,0.00013,10.497]
[1779066276583,38.51,77108.23,0.02,-0.85268,0.00013,10.55263]
[1779066277578,38.51,77108.36,0.02,-0.85267,0.00013,10.55335]
[1779066281603,38.51,77103.05,0.02,-0.85337,0.00013,10.51897]
[1779066284108,38.51,77118.11,0.02,-0.85141,0.00013,10.6149]
[1779066289669,38.5,77122.01,0.02,-0.85097,0.00013,10.63639]
[1779066292692,38.48,77116.17,0.02,-0.85181,0.00013,10.5955]
[1779066294178,38.48,77108.12,0.02,-0.85287,0.00013,10.54367]
[1779066299746,38.49,77102.52,0.02,-0.85357,0.00013,10.50896]
[1779066304249,38.48,77108.66,0.02,-0.85282,0.00013,10.54581]
[1779066309815,38.45,77115.37,0.02,-0.85212,0.00013,10.5806]
[1779066311828,38.45,77122.03,0.02,-0.85128,0.00013,10.6214]
[1779066314319,38.44,77135.29,0.02,-0.84955,0.00013,10.70583]
[1779066316867,38.44,77127.11,0.02,-0.85066,0.00013,10.65187]
[1779066318883,38.43,77112.99,0.02,-0.85255,0.00013,10.55977]
[1779066322910,38.43,77126.52,0.02,-0.85079,0.00013,10.64571]
[1779066327945,38.43,77126.86,0.02,-0.85075,0.00013,10.64742]
[1779066331973,38.42,77120.37,0.02,-0.85172,0.00013,10.59733]
[1779066334461,38.42,77116.24,0.02,-0.8523,0.00013,10.56917]
[1779066340031,38.4,77113.09,0.02,-0.85281,0.00013,10.54448]
[1779066345065,38.4,77112.86,0.02,-0.85285,0.00013,10.5424]
[1779066350099,38.4,77113.31,0.02,-0.85279,0.00013,10.54503]
[1779066353121,38.4,77118.65,0.02,-0.8521,0.00013,10.57889]
[1779066358155,38.39,77117.51,0.02,-0.85228,0.00013,10.57049]
[1779066363190,38.39,77099.27,0.02,-0.85467,0.00013,10.45282]
[1779066364197,38.39,77090.43,0.02,-0.85581,0.00013,10.39604]
[1779066367218,38.39,77080.63,0.02,-0.85708,0.00013,10.33315]
[1779066369233,38.39,77096.75,0.02,-0.855,0.00013,10.43644]
[1779066370240,38.39,77105.37,0.02,-0.85391,0.00013,10.49011]
[1779066372255,38.38,77111.68,0.02,-0.85313,0.00013,10.52875]
[1779066373263,38.38,77117.21,0.02,-0.85243,0.00013,10.56283]
[1779066377291,38.36,77123.25,0.02,-0.85172,0.00013,10.59792]
[1779066379306,38.36,77135.1,0.02,-0.85017,0.00013,10.67331]
[1779066380312,38.36,77140.26,0.02,-0.84949,0.00013,10.7064]
[1779066382329,38.36,77145.3,0.02,-0.84882,0.00013,10.73864]
[1779066383335,38.36,77150.52,0.02,-0.84813,0.00013,10.7722]
[1779066384344,38.36,77145.81,0.02,-0.84876,0.00013,10.74173]
[1779066386360,38.36,77138.42,0.02,-0.84975,0.00013,10.69401]
[1779066389378,38.36,77135.73,0.02,-0.8501,0.00013,10.67674]
[1779066393406,38.36,77127.37,0.02,-0.85129,0.00013,10.61599]
[1779066394412,38.35,77126.03,0.02,-0.85148,0.00013,10.60693]
[1779066398440,38.35,77120.18,0.02,-0.85226,0.00013,10.56865]
[1779066403478,38.35,77127.29,0.02,-0.85132,0.00013,10.61451]
[1779066404482,38.35,77151.32,0.02,-0.84812,0.00013,10.76954]
[1779066405489,38.35,77166.94,0.02,-0.84602,0.00014,10.87029]
[1779066406499,38.35,77169.23,0.02,-0.84572,0.00014,10.88498]
[1779066408511,38.35,77177.72,0.02,-0.84457,0.00014,10.93966]
[1779066409519,38.35,77187.58,0.02,-0.84322,0.00014,11.00325]
[1779066411533,38.35,77190.5,0.02,-0.84282,0.00014,11.02213]
[1779066414561,38.35,77176.2,0.02,-0.84478,0.00014,10.92948]
[1779066416570,38.35,77169.95,0.02,-0.84563,0.00014,10.88894]
[1779066417578,38.35,77164.82,0.02,-0.84633,0.00013,10.85577]
[1779066418584,38.35,77154.75,0.02,-0.84768,0.00013,10.79081]
[1779066419591,38.35,77151.65,0.02,-0.8481,0.00013,10.7708]
[1779066421605,38.35,77144.72,0.02,-0.84902,0.00013,10.72635]
[1779066423619,38.35,77150.53,0.02,-0.84824,0.00013,10.76387]
[1779066425111,38.35,77157.66,0.02,-0.84728,0.00013,10.80992]
[1779066427647,38.35,77164.15,0.02,-0.84641,0.00013,10.85177]
[1779066428655,38.35,77164.7,0.02,-0.84634,0.00013,10.85526]
[1779066429662,38.35,77157.77,0.02,-0.84727,0.00013,10.81054]
[1779066430669,38.35,77158.84,0.02,-0.84713,0.00013,10.81745]
[1779066433692,38.35,77152.47,0.02,-0.84798,0.00013,10.77647]
[1779066438725,38.35,77154.02,0.02,-0.84777,0.00013,10.78671]
[1779066441747,38.35,77148.01,0.02,-0.84857,0.00013,10.74794]
[1779066442753,38.35,77141.99,0.02,-0.84938,0.00013,10.70897]
[1779066443758,38.35,77140.75,0.02,-0.84955,0.00013,10.70085]
[1779066447788,38.35,77126.7,0.02,-0.85142,0.00013,10.60986]
[1779066448794,38.35,77125.0,0.02,-0.85164,0.00013,10.59888]
[1779066451815,38.35,77119.51,0.02,-0.85246,0.00013,10.55638]
[1779066453829,38.34,77107.62,0.02,-0.85406,0.00013,10.47767]
[1779066455326,38.34,77110.07,0.02,-0.85374,0.00013,10.49339]
[1779066457864,38.34,77099.52,0.02,-0.85512,0.00013,10.42532]
[1779066461894,38.34,77088.03,0.02,-0.85661,0.00013,10.35137]
[1779066463907,38.34,77080.09,0.02,-0.85763,0.00013,10.30046]
[1779066465398,38.34,77061.13,0.02,-0.86005,0.00013,10.17896]
[1779066465922,38.34,77061.13,0.02,-0.86005,0.00013,10.17895]
[1779066466929,38.34,77054.78,0.02,-0.86085,0.00013,10.13835]
[1779066468942,38.34,77047.45,0.02,-0.86177,0.00013,10.09158]
[1779066469950,38.34,77042.31,0.02,-0.86242,0.00013,10.05882]
[1779066475468,38.34,77043.78,0.02,-0.86222,0.00013,10.06869]
[1779066478041,38.34,77036.3,0.02,-0.86315,0.00012,10.02125]
[1779066480055,38.34,77043.19,0.02,-0.86229,0.00013,10.06559]
[1779066483077,38.34,77035.14,0.02,-0.86329,0.00012,10.01457]
[1779066485540,38.34,77026.54,0.02,-0.86435,0.00012,9.96017]
[1779066489119,38.35,77016.1,0.02,-0.86563,0.00012,9.89412]
[1779066494153,38.35,77019.32,0.02,-0.86521,0.00012,9.91555]
[1779066495610,38.35,77025.48,0.02,-0.86445,0.00012,9.95499]
[1779066497174,38.35,77030.5,0.02,-0.86382,0.00012,9.9872]
[1779066499190,38.35,77023.52,0.02,-0.86468,0.00012,9.94294]
[1779066504223,38.35,77027.87,0.02,-0.86413,0.00012,9.97142]
[1779066505681,38.35,77033.39,0.02,-0.86344,0.00012,10.00673]
[1779066510266,38.35,77042.57,0.02,-0.86228,0.00013,10.06577]
[1779066514293,38.36,77050.1,0.02,-0.86139,0.00013,10.10838]
[1779066516309,38.36,77058.48,0.02,-0.86033,0.00013,10.16202]
[1779066521345,38.36,77053.73,0.02,-0.86093,0.00013,10.13149]
[1779066522351,38.36,77045.03,0.02,-0.86203,0.00013,10.0758]
[1779066527388,38.36,77040.7,0.02,-0.86258,0.00013,10.04795]
[1779066532421,38.35,77041.38,0.02,-0.86249,0.00013,10.05218]
[1779066533428,38.35,77047.09,0.02,-0.86178,0.00013,10.08858]
[1779066534435,38.35,77052.44,0.02,-0.8611,0.00013,10.12283]
[1779066537456,38.36,77047.42,0.02,-0.86173,0.00013,10.09088]
[1779066539470,38.35,77042.3,0.02,-0.86238,0.00013,10.05805]
[1779066542493,38.35,77047.56,0.02,-0.86172,0.00013,10.09151]
[1779066543502,38.35,77055.99,0.02,-0.86066,0.00013,10.14551]
[1779066544507,38.35,77065.4,0.02,-0.85946,0.00013,10.20574]
[1779066545514,38.35,77077.25,0.02,-0.85795,0.00013,10.28176]
[1779066546520,38.35,77076.24,0.02,-0.85808,0.00013,10.27526]
[1779066551555,38.35,77079.2,0.02,-0.8577,0.00013,10.29396]
[1779066556592,38.35,77076.78,0.02,-0.85802,0.00013,10.278]
[1779066561629,38.35,77080.94,0.02,-0.85748,0.00013,10.30492]
[1779066563644,38.35,77072.94,0.02,-0.85853,0.00013,10.25258]
[1779066565656,38.35,77069.75,0.02,-0.85896,0.00013,10.23084]
[1779066570692,38.35,77070.7,0.02,-0.85885,0.00013,10.23672]
[1779066572705,38.35,77075.74,0.02,-0.85827,0.00013,10.26299]
[1779066574720,38.34,77081.59,0.02,-0.85755,0.00013,10.2991]
[1779066578748,38.33,77090.16,0.02,-0.85649,0.00013,10.35199]
[1779066582777,38.33,77083.3,0.02,-0.85738,0.00013,10.30774]
[1779066587810,38.33,77084.32,0.02,-0.85726,0.00013,10.31375]
[1779066591842,38.33,77079.24,0.02,-0.85794,0.00013,10.27949]
[1779066596324,38.32,77103.69,0.02,-0.85484,0.00013,10.4338]
[1779066597883,38.31,77102.82,0.02,-0.85499,0.00013,10.42662]
[1779066602918,38.31,77099.79,0.02,-0.85542,0.00013,10.40517]
[1779066603925,38.31,77106.79,0.02,-0.85451,0.00013,10.45009]
[1779066604933,38.3,77109.79,0.02,-0.85415,0.00013,10.46778]
[1779066608964,38.28,77113.87,0.02,-0.85378,0.00013,10.48634]
[1779066609969,38.27,77120.35,0.02,-0.85297,0.00013,10.52599]
[1779066610975,38.26,77122.54,0.02,-0.85274,0.00013,10.53741]
[1779066613995,38.24,77128.1,0.02,-0.85217,0.00013,10.56577]
[1779066618026,38.22,77142.84,0.02,-0.85031,0.00013,10.65636]
[1779066619034,38.22,77152.57,0.02,-0.84903,0.00013,10.71821]
[1779066620049,38.21,77148.29,0.02,-0.84965,0.00013,10.68858]
[1779066621049,38.21,77136.02,0.02,-0.85131,0.00013,10.60778]
[1779066622055,38.2,77127.33,0.02,-0.85249,0.00013,10.55011]
[1779066623066,38.19,77123.46,0.02,-0.85305,0.00013,10.52268]
[1779066624071,38.19,77116.36,0.02,-0.85403,0.00013,10.47484]
[1779066625079,38.18,77114.46,0.02,-0.8543,0.00013,10.46133]
[1779066626565,38.18,77119.69,0.02,-0.85364,0.00013,10.4937]
[1779066630109,38.16,77126.64,0.02,-0.85285,0.00013,10.53292]
[1779066635145,38.15,77121.71,0.02,-0.85363,0.00013,10.49183]
[1779066639184,38.14,77147.1,0.02,-0.8503,0.00013,10.65442]
[1779066640183,38.14,77147.1,0.02,-0.8503,0.00013,10.65437]
[1779066641188,38.14,77156.51,0.02,-0.84905,0.00013,10.71515]
[1779066646707,38.14,77156.61,0.02,-0.84905,0.00013,10.71509]
[1779066652266,38.14,77157.19,0.02,-0.84899,0.00013,10.71802]
[1779066654279,38.14,77178.46,0.02,-0.84612,0.00014,10.85581]
[1779066655301,38.14,77188.88,0.02,-0.8447,0.00014,10.92337]
[1779066656776,38.14,77203.85,0.02,-0.84265,0.00014,11.02028]
[1779066658319,38.14,77210.49,0.02,-0.84175,0.00014,11.06252]
[1779066659317,38.13,77213.88,0.02,-0.84131,0.00014,11.08315]
[1779066662394,38.13,77214.44,0.02,-0.84123,0.00014,11.08669]
[1779066663407,38.13,77207.6,0.02,-0.84218,0.00014,11.04228]
[1779066664412,38.13,77205.81,0.02,-0.84245,0.00014,11.02952]
[1779066665469,38.12,77224.75,0.02,-0.83985,0.00014,11.15145]
[1779066666847,38.12,77224.98,0.02,-0.83982,0.00014,11.15279]
[1779066668444,38.12,77219.8,0.02,-0.84054,0.00014,11.11896]
[1779066669451,38.12,77211.65,0.02,-0.84171,0.00014,11.06462]
[1779066671465,38.1,77205.19,0.02,-0.84269,0.00014,11.0187]
[1779066673480,38.1,77198.71,0.02,-0.84364,0.00014,10.97397]
[1779066676503,38.08,77205.85,0.02,-0.84276,0.00014,11.01531]
[1779066681536,38.05,77200.86,0.02,-0.84361,0.00014,10.97532]
[1779066684557,38.04,77195.34,0.02,-0.84444,0.00014,10.93625]
[1779066685566,38.04,77190.18,0.02,-0.84515,0.00014,10.90265]
[1779066690600,38.04,77188.39,0.02,-0.8454,0.00014,10.89085]
[1779066695634,38.04,77195.01,0.02,-0.84456,0.00014,10.92752]
[1779066700670,38.04,77195.27,0.02,-0.84454,0.00014,10.9288]
[1779066702683,38.04,77201.17,0.02,-0.84373,0.00014,10.96695]
[1779066706711,38.04,77195.92,0.02,-0.84446,0.00014,10.93234]
[1779066709732,38.04,77202.69,0.02,-0.84353,0.00014,10.97632]
[1779066710755,38.04,77209.21,0.02,-0.84263,0.00014,11.01868]
[1779066711756,38.03,77209.21,0.02,-0.84265,0.00014,11.01809]
[1779066716790,38.03,77206.56,0.02,-0.84306,0.00014,10.99863]
[1779066721826,38.02,77206.4,0.02,-0.84312,0.00014,10.99588]
[1779066726860,38.02,77203.59,0.02,-0.84353,0.00014,10.97645]
[1779066731896,38.02,77202.0,0.02,-0.84374,0.00014,10.96652]
[1779066733909,38.02,77194.45,0.02,-0.84477,0.00014,10.91797]
[1779066734917,38.02,77193.44,0.02,-0.8449,0.00014,10.91149]
[1779066739962,38.02,77190.12,0.02,-0.84535,0.00014,10.89007]
[1779066744997,38.02,77189.0,0.02,-0.84551,0.00014,10.8828]
[1779066750038,38.02,77186.82,0.02,-0.8458,0.00014,10.86866]
[1779066753058,38.02,77181.59,0.02,-0.84658,0.00014,10.82868]
[1779066755074,38.02,77175.01,0.02,-0.84748,0.00014,10.78583]
[1779066756079,38.02,77166.77,0.02,-0.84859,0.00013,10.73229]
[1779066757491,38.02,77163.6,0.02,-0.84905,0.00013,10.71032]
[1779066761114,38.01,77170.89,0.02,-0.8481,0.00014,10.7561]
[1779066766150,38.01,77172.13,0.02,-0.84793,0.00014,10.76425]
[1779066770177,38.01,77177.47,0.02,-0.8472,0.00014,10.79892]
[1779066772191,38.01,77171.54,0.02,-0.84801,0.00014,10.76031]
[1779066777633,38.01,77162.08,0.02,-0.84933,0.00013,10.69688]
[1779066783268,38.0,77163.42,0.02,-0.84922,0.00013,10.70218]
[1779066788326,37.98,77153.05,0.02,-0.85069,0.00013,10.63123]
[1779066790323,37.98,77142.93,0.02,-0.85204,0.00013,10.56529]
[1779066791328,37.98,77141.19,0.02,-0.85227,0.00013,10.55403]
[1779066793347,37.98,77136.18,0.02,-0.85293,0.00013,10.52163]
[1779066795357,37.98,77132.0,0.02,-0.85348,0.00013,10.49476]
[1779066800392,37.99,77131.03,0.02,-0.8536,0.00013,10.48884]
[1779066805428,37.99,77127.39,0.02,-0.85408,0.00013,10.46545]
[1779066810462,37.99,77125.62,0.02,-0.8543,0.00013,10.45422]
[1779066812476,37.99,77120.19,0.02,-0.85508,0.00013,10.41301]
[1779066816504,37.99,77127.76,0.02,-0.85408,0.00013,10.46232]
[1779066820532,37.99,77121.53,0.02,-0.85489,0.00013,10.42231]
[1779066825567,37.99,77121.67,0.02,-0.85486,0.00013,10.42389]
[1779066830602,37.99,77122.09,0.02,-0.8548,0.00013,10.42719]
[1779066832616,37.99,77125.89,0.02,-0.85429,0.00013,10.45198]
[1779066835637,37.99,77125.68,0.02,-0.85432,0.00013,10.45083]
[1779066840673,38.0,77125.33,0.02,-0.85435,0.00013,10.44921]
[1779066843694,38.0,77131.4,0.02,-0.85353,0.00013,10.48923]
[1779066845738,38.0,77122.59,0.02,-0.85469,0.00013,10.43223]
[1779066850754,38.0,77122.57,0.02,-0.85468,0.00013,10.43262]
[1779066851760,38.0,77116.89,0.02,-0.85543,0.00013,10.39579]
[1779066856801,38.0,77108.17,0.02,-0.85657,0.00013,10.3394]
[1779066858816,38.0,77095.7,0.02,-0.85818,0.00013,10.25876]
[1779066859822,38.0,77086.29,0.02,-0.8594,0.00013,10.19801]
[1779066862842,38.0,77081.21,0.02,-0.86004,0.00013,10.16556]
[1779066864856,38.0,77065.41,0.02,-0.86206,0.00013,10.06359]
[1779066865865,38.0,77045.34,0.02,-0.86459,0.00013,9.93431]
[1779066866870,38.0,77039.17,0.02,-0.86536,0.00012,9.89481]
[1779066867880,38.0,77035.29,0.02,-0.86584,0.00012,9.87006]
[1779066871907,38.01,77047.53,0.02,-0.86435,0.00013,9.9438]
[1779066872914,38.01,77047.53,0.02,-0.86435,0.00013,9.94412]
[1779066873921,38.01,77053.63,0.02,-0.86357,0.00013,9.98366]
[1779066874928,38.01,77054.66,0.02,-0.86344,0.00013,9.99052]
[1779066879962,38.01,77054.89,0.02,-0.86339,0.00013,9.99299]
[1779066883991,38.02,77049.47,0.02,-0.86405,0.00013,9.95902]
[1779066888019,38.02,77044.31,0.02,-0.86468,0.00013,9.92674]
[1779066889026,38.02,77039.25,0.02,-0.86531,0.00012,9.89435]
[1779066890034,38.02,77033.84,0.02,-0.86598,0.00012,9.85979]
[1779066892051,38.02,77035.86,0.02,-0.86572,0.00012,9.87327]
[1779066893057,38.02,77023.67,0.02,-0.86723,0.00012,9.79526]
[1779066894063,38.02,77013.57,0.02,-0.86847,0.00012,9.7307]
[1779066895092,38.02,77012.63,0.02,-0.86858,0.00012,9.72495]
[1779066898103,38.03,77007.23,0.02,-0.86923,0.00012,9.69125]
[1779066901126,38.03,76999.26,0.02,-0.87019,0.00012,9.64093]
[1779066902132,38.03,76987.74,0.02,-0.87158,0.00012,9.56807]
[1779066903138,38.03,76978.58,0.02,-0.87267,0.00012,9.51001]
[1779066904146,38.03,76981.13,0.02,-0.87236,0.00012,9.52667]
[1779066906159,38.03,76987.24,0.02,-0.87161,0.00012,9.56638]
[1779066907166,38.03,76986.71,0.02,-0.87167,0.00012,9.56329]
[1779066908173,38.04,76975.63,0.02,-0.87299,0.00012,9.49303]
[1779066909180,38.04,76963.93,0.02,-0.87438,0.00012,9.41908]
[1779066910189,38.04,76958.9,0.02,-0.87497,0.00012,9.38751]
[1779066911195,38.04,76952.23,0.02,-0.87576,0.00012,9.34541]
[1779066912202,38.04,76945.12,0.02,-0.87659,0.00012,9.30063]
[1779066913211,38.04,76945.62,0.02,-0.87652,0.00012,9.30449]
[1779066914215,38.04,76937.69,0.02,-0.87745,0.00012,9.25431]
[1779066915225,38.04,76931.59,0.02,-0.87815,0.00012,9.21669]
[1779066916230,38.04,76925.48,0.02,-0.87886,0.00012,9.17812]
[1779066917240,38.05,76920.56,0.02,-0.87942,0.00012,9.14766]
[1779066918243,38.05,76907.17,0.02,-0.88095,0.00011,9.06398]
[1779066919250,38.05,76900.48,0.02,-0.8817,0.00011,9.02265]
[1779066920261,38.05,76896.94,0.02,-0.8821,0.00011,9.00103]
[1779066921270,38.05,76888.1,0.02,-0.88309,0.00011,8.94627]
[1779066922273,38.06,76881.83,0.02,-0.88378,0.00011,8.90777]
[1779066923279,38.06,76884.78,0.02,-0.88343,0.00011,8.92718]
[1779066924285,38.06,76892.66,0.02,-0.88252,0.00011,8.97745]
[1779066925294,38.06,76892.56,0.02,-0.88252,0.00011,8.97767]
[1779066930327,38.07,76889.14,0.02,-0.88284,0.00011,8.95988]
[1779066932341,38.08,76898.9,0.02,-0.88177,0.00011,9.01666]
[1779066933349,38.08,76915.94,0.02,-0.8798,0.00012,9.12447]
[1779066934357,38.08,76924.13,0.02,-0.87884,0.00012,9.17666]
[1779066935363,38.08,76937.3,0.02,-0.87729,0.00012,9.26028]
[1779066936370,38.09,76944.99,0.02,-0.87638,0.00012,9.30938]
[1779066937377,38.09,76945.55,0.02,-0.87631,0.00012,9.31331]
[1779066941409,38.09,76940.08,0.02,-0.87692,0.00012,9.28039]
[1779066942413,38.09,76934.24,0.02,-0.87759,0.00012,9.24403]
[1779066943421,38.1,76937.5,0.02,-0.8772,0.00012,9.26522]
[1779066944432,38.1,76942.94,0.02,-0.87655,0.00012,9.30017]
[1779066946450,38.1,76955.53,0.02,-0.87504,0.00012,9.381]
[1779066947454,38.1,76975.93,0.02,-0.8726,0.00012,9.51102]
[1779066948863,38.1,76990.2,0.02,-0.87087,0.00012,9.60223]
[1779066949467,38.1,76990.2,0.02,-0.87086,0.00012,9.60247]
[1779066952488,38.11,76984.45,0.02,-0.87155,0.00012,9.56656]
[1779066954502,38.11,76975.46,0.02,-0.87262,0.00012,9.50997]
[1779066956523,38.11,76964.95,0.02,-0.87386,0.00012,9.44398]
[1779066957529,38.11,76962.74,0.02,-0.87411,0.00012,9.43044]
[1779066960548,38.11,76953.63,0.02,-0.87518,0.00012,9.37344]
[1779066961558,38.12,76943.41,0.02,-0.87638,0.00012,9.30894]
[1779066962564,38.12,76930.74,0.02,-0.87786,0.00012,9.22921]
[1779066963570,38.12,76930.74,0.02,-0.87786,0.00012,9.22955]
[1779066964577,38.12,76930.91,0.02,-0.87783,0.00012,9.23104]
[1779066969005,38.12,76914.77,0.02,-0.87967,0.00012,9.13102]
[1779066970621,38.13,76914.05,0.02,-0.87973,0.00012,9.1275]
[1779066972639,38.13,76905.93,0.02,-0.88065,0.00011,9.07759]
[1779066973649,38.13,76904.87,0.02,-0.88076,0.00011,9.07155]
[1779066974660,38.13,76910.54,0.02,-0.8801,0.00012,9.10776]
[1779066975667,38.13,76916.65,0.02,-0.87938,0.00012,9.14672]
[1779066976673,38.14,76915.74,0.02,-0.87948,0.00012,9.14149]
[1779066979074,38.14,76902.29,0.02,-0.881,0.00011,9.05852]
[1779066981708,38.14,76899.15,0.02,-0.88133,0.00011,9.04012]
[1779066983723,38.15,76906.09,0.02,-0.88051,0.00011,9.08479]
[1779066984730,38.15,76911.88,0.02,-0.87984,0.00012,9.1217]
[1779066986744,38.15,76911.71,0.02,-0.87984,0.00012,9.12163]
[1779066987750,38.15,76916.85,0.02,-0.87924,0.00012,9.15444]
[1779066989154,38.16,76925.13,0.02,-0.87826,0.00012,9.20738]
[1779066991778,38.16,76932.35,0.02,-0.87747,0.00012,9.24761]
[1779066996814,38.16,76935.21,0.02,-0.8771,0.00012,9.2678]
[1779067000843,38.17,76932.86,0.02,-0.87734,0.00012,9.25474]
[1779067004891,38.17,76927.3,0.02,-0.87796,0.00012,9.22123]
[1779067005877,38.18,76923.84,0.02,-0.87835,0.00012,9.1999]
[1779067007891,38.18,76919.32,0.02,-0.87886,0.00012,9.17246]
[1779067009293,38.18,76927.07,0.02,-0.87794,0.00012,9.2222]
[1779067010918,38.18,76932.28,0.02,-0.87732,0.00012,9.25543]
[1779067013938,38.19,76925.84,0.02,-0.87805,0.00012,9.21599]
[1779067018973,38.19,76922.99,0.02,-0.87834,0.00012,9.20024]
[1779067021994,38.2,76912.17,0.02,-0.87957,0.00012,9.1336]
[1779067023002,38.2,76915.0,0.02,-0.87923,0.00012,9.15191]
[1779067025014,38.2,76920.23,0.02,-0.87861,0.00012,9.18573]
[1779067027029,38.2,76927.84,0.02,-0.87771,0.00012,9.23449]
[1779067029044,38.21,76933.92,0.02,-0.87698,0.00012,9.27357]
[1779067034080,38.21,76935.9,0.02,-0.87672,0.00012,9.28757]
[1779067036101,38.21,76944.9,0.02,-0.87566,0.00012,9.34494]
[1779067037100,38.22,76949.79,0.02,-0.87506,0.00012,9.37672]
[1779067039113,38.22,76946.18,0.02,-0.87548,0.00012,9.35444]
[1779067040120,38.22,76940.34,0.02,-0.87616,0.00012,9.31778]
[1779067042136,38.22,76939.7,0.02,-0.87623,0.00012,9.31425]
[1779067044148,38.22,76934.0,0.02,-0.87688,0.00012,9.27887]
[1779067048180,38.22,76927.95,0.02,-0.87757,0.00012,9.2421]
[1779067049190,38.23,76919.12,0.02,-0.87858,0.00012,9.18698]
[1779067050194,38.23,76915.4,0.02,-0.87901,0.00012,9.16411]
[1779067055234,38.24,76914.05,0.02,-0.87918,0.00012,9.15227]
[1779067056238,38.24,76920.42,0.02,-0.87843,0.00012,9.19277]
[1779067057243,38.24,76924.9,0.02,-0.8779,0.00012,9.22137]
[1779067060264,38.24,76925.11,0.02,-0.87786,0.00012,9.22385]
[1779067065300,38.25,76924.44,0.02,-0.8779,0.00012,9.22157]
[1779067068321,38.25,76934.07,0.02,-0.87676,0.00012,9.28319]
[1779067071344,38.25,76942.36,0.02,-0.87577,0.00012,9.33626]
[1779067072351,38.26,76949.52,0.02,-0.87491,0.00012,9.38207]
[1779067073358,38.26,76961.53,0.02,-0.87347,0.00012,9.45852]
[1779067074366,38.26,76967.03,0.02,-0.87281,0.00012,9.49375]
[1779067076380,38.26,76960.09,0.02,-0.87362,0.00012,9.45062]
[1779067077387,38.26,76952.04,0.02,-0.87457,0.00012,9.39999]
[1779067078393,38.26,76943.62,0.02,-0.87556,0.00012,9.34719]
[1779067079407,38.26,76943.04,0.02,-0.87562,0.00012,9.34395]
[1779067082422,38.27,76933.39,0.02,-0.87673,0.00012,9.28446]
[1779067084436,38.27,76929.79,0.02,-0.87714,0.00012,9.26247]
[1779067089891,38.27,76932.47,0.02,-0.87679,0.00012,9.2811]
[1779067093498,38.28,76926.09,0.02,-0.87751,0.00012,9.24236]
[1779067097525,38.28,76921.28,0.02,-0.87804,0.00012,9.21379]
[1779067102563,38.29,76916.64,0.02,-0.87854,0.00012,9.18675]
[1779067105585,38.29,76911.15,0.02,-0.87915,0.00012,9.1536]
[1779067106591,38.3,76904.74,0.02,-0.87988,0.00011,9.11391]
[1779067107598,38.3,76900.92,0.02,-0.8803,0.00011,9.09053]
[1779067110033,38.3,76915.13,0.02,-0.87865,0.00012,9.18058]
[1779067110618,38.3,76914.51,0.02,-0.87871,0.00012,9.17716]
[1779067111625,38.3,76915.22,0.02,-0.87869,0.00012,9.17605]
[1779067113639,38.3,76909.43,0.02,-0.87934,0.00012,9.14058]
[1779067118675,38.31,76909.32,0.02,-0.87931,0.00012,9.14218]
[1779067123709,38.32,76910.1,0.02,-0.87918,0.00012,9.14919]
[1779067125729,38.32,76916.95,0.02,-0.87837,0.00012,9.19292]
[1779067127742,38.32,76920.73,0.02,-0.87792,0.00012,9.21729]
[1779067132779,38.33,76920.65,0.02,-0.8779,0.00012,9.21826]
[1779067133785,38.33,76914.9,0.02,-0.87856,0.00012,9.18254]
[1779067134791,38.33,76913.07,0.02,-0.87877,0.00012,9.17146]
[1779067138819,38.33,76907.79,0.02,-0.87935,0.00012,9.1401]
[1779067143858,38.34,76901.36,0.02,-0.88004,0.00011,9.10222]
[1779067148891,38.35,76907.87,0.02,-0.87925,0.00012,9.14539]
[1779067150318,38.35,76914.54,0.02,-0.87846,0.00012,9.18793]
[1779067152919,38.35,76906.36,0.02,-0.87939,0.00012,9.13746]
[1779067153924,38.35,76900.91,0.02,-0.88001,0.00011,9.10382]
[1779067155939,38.36,76898.86,0.02,-0.88023,0.00011,9.09199]
[1779067160976,38.36,76900.34,0.02,-0.88001,0.00011,9.10367]
[1779067162990,38.37,76905.91,0.02,-0.87936,0.00011,9.13936]
[1779067168024,38.37,76908.56,0.02,-0.87901,0.00012,9.15787]
[1779067172052,38.38,76913.82,0.02,-0.87844,0.00012,9.18635]
[1779067177087,38.38,76914.62,0.02,-0.87832,0.00012,9.19307]
[1779067180537,38.39,76907.97,0.02,-0.87906,0.00012,9.1529]
[1779067185145,38.39,76903.33,0.02,-0.87956,0.00011,9.12559]
[1779067190180,38.4,76901.52,0.02,-0.87973,0.00011,9.11652]
[1779067191187,38.4,76895.39,0.02,-0.88042,0.00011,9.07872]
[1779067192194,38.4,76892.91,0.02,-0.88069,0.00011,9.06376]
[1779067197234,38.41,76894.38,0.02,-0.88047,0.00011,9.07601]
[1779067199243,38.41,76901.95,0.02,-0.87958,0.00011,9.12421]
[1779067204279,38.42,76918.23,0.02,-0.87766,0.00012,9.22817]
[1779067206295,38.42,76918.79,0.02,-0.87759,0.00012,9.23217]
[1779067211329,38.42,76927.14,0.02,-0.8766,0.00012,9.28551]
[1779067212336,38.43,76933.91,0.02,-0.8758,0.00012,9.32843]
[1779067213343,38.43,76935.92,0.02,-0.87556,0.00012,9.3412]
[1779067218379,38.43,76936.05,0.02,-0.87553,0.00012,9.34268]
[1779067222420,38.43,76944.32,0.02,-0.87455,0.00012,9.39532]
[1779067223426,38.43,76955.17,0.02,-0.87326,0.00012,9.46402]
[1779067224428,38.43,76957.77,0.02,-0.87293,0.00012,9.48103]
[1779067228458,38.44,76949.18,0.02,-0.87393,0.00012,9.42797]
[1779067229466,38.44,76945.18,0.02,-0.8744,0.00012,9.40317]
[1779067234498,38.44,76943.59,0.02,-0.87463,0.00012,9.38818]
[1779067239535,38.44,76940.42,0.02,-0.87499,0.00012,9.36926]
[1779067240550,38.45,76926.15,0.02,-0.87666,0.00012,9.27996]
[1779067242564,38.45,76907.71,0.02,-0.87878,0.00012,9.16519]
[1779067243570,38.45,76896.18,0.02,-0.8801,0.00011,9.09362]
[1779067244573,38.45,76896.74,0.02,-0.88002,0.00011,9.09758]
[1779067246587,38.45,76904.86,0.02,-0.87908,0.00011,9.1491]
[1779067248600,38.45,76898.98,0.02,-0.87974,0.00011,9.11318]
[1779067250614,38.46,76889.73,0.02,-0.88078,0.00011,9.0565]
[1779067251621,38.46,76883.35,0.02,-0.8815,0.00011,9.01715]
[1779067252628,38.46,76876.66,0.02,-0.88224,0.00011,8.976]
[1779067253634,38.46,76875.77,0.02,-0.88234,0.00011,8.97094]
[1779067256659,38.46,76870.48,0.02,-0.88291,0.00011,8.93952]
[1779067257665,38.47,76868.87,0.02,-0.88308,0.00011,8.92989]
[1779067258670,38.47,76860.28,0.02,-0.88404,0.00011,8.8771]
[1779067259681,38.47,76851.15,0.02,-0.88504,0.00011,8.82115]
[1779067260689,38.47,76854.8,0.02,-0.88463,0.00011,8.84422]
[1779067265728,38.48,76854.93,0.02,-0.88456,0.00011,8.84816]
[1779067269755,38.5,76862.52,0.02,-0.88356,0.00011,8.90327]
[1779067271201,38.51,76854.84,0.02,-0.8844,0.00011,8.8568]
[1779067276809,38.51,76840.99,0.02,-0.88588,0.00011,8.77419]
[1779067277826,38.52,76830.68,0.02,-0.887,0.00011,8.71147]
[1779067278828,38.52,76834.09,0.02,-0.8866,0.00011,8.73388]
[1779067279835,38.52,76840.12,0.02,-0.88593,0.00011,8.77162]
[1779067281279,38.52,76810.73,0.02,-0.88913,0.00011,8.59143]
[1779067282862,38.53,76792.09,0.02,-0.89112,0.00011,8.4788]
[1779067283869,38.53,76790.73,0.02,-0.89125,0.00011,8.47123]
[1779067288904,38.59,76787.88,0.02,-0.89119,0.00011,8.47447]
[1779067292934,38.63,76781.48,0.02,-0.89166,0.00011,8.44495]
[1779067295960,38.66,76798.12,0.02,-0.88973,0.00011,8.55483]
[1779067296962,38.66,76808.42,0.02,-0.8886,0.00011,8.61825]
[1779067297968,38.66,76817.48,0.02,-0.88761,0.00011,8.67437]
[1779067298974,38.67,76823.01,0.02,-0.88699,0.00011,8.70891]
[1779067299981,38.67,76825.55,0.02,-0.8867,0.00011,8.72513]
[1779067301424,38.67,76832.08,0.02,-0.88596,0.00011,8.76655]
[1779067303003,38.67,76837.78,0.02,-0.88532,0.00011,8.80217]
[1779067307035,38.68,76846.8,0.02,-0.88428,0.00011,8.86007]
[1779067308051,38.68,76856.24,0.02,-0.88322,0.00011,8.91869]
[1779067309051,38.7,76865.29,0.02,-0.88208,0.00011,8.98099]
[1779067310058,38.7,76858.54,0.02,-0.88283,0.00011,8.93971]
[1779067311493,38.71,76853.04,0.02,-0.88343,0.00011,8.90665]
[1779067317107,38.71,76852.86,0.02,-0.88341,0.00011,8.90764]
[1779067319121,38.72,76865.7,0.02,-0.88196,0.00011,8.98766]
[1779067320128,38.72,76873.02,0.02,-0.88113,0.00011,9.0333]
[1779067321564,38.72,76879.36,0.02,-0.8804,0.00011,9.07323]
[1779067323150,38.72,76890.67,0.02,-0.8791,0.00011,9.14375]
[1779067324166,38.72,76902.39,0.02,-0.87775,0.00012,9.21698]
[1779067325164,38.72,76916.43,0.02,-0.87611,0.00012,9.30469]
[1779067326170,38.72,76914.53,0.02,-0.87633,0.00012,9.29318]
[1779067329200,38.73,76911.77,0.02,-0.87663,0.00012,9.27677]
[1779067331636,38.73,76923.84,0.02,-0.87522,0.00012,9.35267]
[1779067332214,38.73,76923.84,0.02,-0.87521,0.00012,9.35292]
[1779067337248,38.73,76926.12,0.02,-0.87493,0.00012,9.36787]
[1779067338255,38.73,76940.6,0.02,-0.87322,0.00012,9.45881]
[1779067339291,38.73,76947.82,0.02,-0.87236,0.00012,9.50419]
[1779067341706,38.73,76924.62,0.02,-0.87509,0.00012,9.35957]
[1779067342287,38.74,76924.45,0.02,-0.87511,0.00012,9.35857]
[1779067345310,38.74,76931.7,0.02,-0.87425,0.00012,9.40429]
[1779067350348,38.74,76927.72,0.02,-0.87469,0.00012,9.38059]
[1779067351776,38.74,76938.82,0.02,-0.87345,0.00012,9.44408]
[1779067353369,38.74,76945.69,0.02,-0.87264,0.00012,9.48725]
[1779067358402,38.74,76953.65,0.02,-0.87169,0.00012,9.53739]
[1779067360416,38.74,76944.13,0.02,-0.87281,0.00012,9.478]
[1779067362429,38.74,76936.21,0.02,-0.87374,0.00012,9.42863]
[1779067363437,38.74,76928.02,0.02,-0.87471,0.00012,9.37744]
[1779067364444,38.74,76919.32,0.02,-0.87572,0.00012,9.32322]
[1779067365450,38.74,76922.8,0.02,-0.87531,0.00012,9.34499]
[1779067368473,38.74,76921.45,0.02,-0.87547,0.00012,9.33669]
[1779067369480,38.74,76913.12,0.02,-0.87644,0.00012,9.28492]
[1779067370489,38.74,76909.73,0.02,-0.87682,0.00012,9.26401]
[1779067374515,38.75,76900.87,0.02,-0.87783,0.00011,9.20981]
[1779067375524,38.75,76901.63,0.02,-0.87774,0.00012,9.2148]
[1779067377537,38.75,76893.11,0.02,-0.87871,0.00011,9.16233]
[1779067379551,38.75,76885.56,0.02,-0.87956,0.00011,9.11592]
[1779067382572,38.75,76881.02,0.02,-0.88007,0.00011,9.08856]
[1779067384586,38.75,76877.99,0.02,-0.8804,0.00011,9.07043]
[1779067387607,38.76,76884.25,0.02,-0.87967,0.00011,9.10997]
[1779067388613,38.76,76879.09,0.02,-0.88026,0.00011,9.07808]
[1779067390627,38.76,76880.85,0.02,-0.88005,0.00011,9.08955]
[1779067392642,38.76,76878.07,0.02,-0.88035,0.00011,9.07289]
[1779067393650,38.76,76874.51,0.02,-0.88075,0.00011,9.051]
[1779067395662,38.76,76860.32,0.02,-0.88235,0.00011,8.96381]
[1779067396669,38.76,76852.27,0.02,-0.88324,0.00011,8.91458]
[1779067397677,38.76,76849.43,0.02,-0.88355,0.00011,8.8975]
[1779067400697,38.77,76845.51,0.02,-0.88396,0.00011,8.87451]
[1779067405732,38.77,76853.27,0.02,-0.88306,0.00011,8.92429]
[1779067406739,38.77,76863.6,0.02,-0.8819,0.00011,8.98839]
[1779067407749,38.77,76870.44,0.02,-0.88113,0.00011,9.03055]
[1779067408757,38.78,76873.97,0.02,-0.88072,0.00011,9.05302]
[1779067410768,38.78,76866.44,0.02,-0.88155,0.00011,9.00714]
[1779067411775,38.78,76863.21,0.02,-0.88198,0.00011,8.98155]
[1779067416810,38.78,76862.58,0.02,-0.88202,0.00011,8.97908]
[1779067419834,38.79,76867.61,0.02,-0.88144,0.00011,9.01085]
[1779067424867,38.79,76870.18,0.02,-0.88113,0.00011,9.02804]
[1779067425873,38.79,76875.42,0.02,-0.88053,0.00011,9.06063]
[1779067427887,38.79,76879.84,0.02,-0.88002,0.00011,9.08864]
[1779067430908,38.8,76885.38,0.02,-0.87937,0.00011,9.12384]
[1779067432350,38.8,76892.75,0.02,-0.87852,0.00011,9.16971]
[1779067433929,38.8,76896.97,0.02,-0.87803,0.00011,9.1963]
[1779067435948,38.8,76899.21,0.02,-0.87776,0.00011,9.21057]
[1779067436951,38.8,76905.43,0.02,-0.87705,0.00012,9.24933]
[1779067437958,38.8,76908.28,0.02,-0.87671,0.00012,9.26715]
[1779067439972,38.8,76909.84,0.02,-0.87653,0.00012,9.27719]
[1779067442993,38.8,76909.03,0.02,-0.87661,0.00012,9.27265]
[1779067445012,38.8,76909.57,0.02,-0.87654,0.00012,9.27654]
[1779067449037,38.81,76915.62,0.02,-0.87582,0.00012,9.31517]
[1779067451050,38.81,76921.83,0.02,-0.87509,0.00012,9.35422]
[1779067452489,38.81,76926.85,0.02,-0.87449,0.00012,9.38573]
[1779067455083,38.81,76933.31,0.02,-0.87373,0.00012,9.42619]
[1779067456086,38.81,76941.69,0.02,-0.87275,0.00012,9.4785]
[1779067457105,38.81,76944.45,0.02,-0.87242,0.00012,9.49586]
[1779067458107,38.81,76939.08,0.02,-0.87305,0.00012,9.46245]
[1779067459108,38.81,76924.23,0.02,-0.87479,0.00012,9.36989]
[1779067460116,38.81,76917.55,0.02,-0.87557,0.00012,9.32826]
[1779067461122,38.81,76916.64,0.02,-0.87568,0.00012,9.32261]
[1779067465167,38.81,76903.76,0.02,-0.87717,0.00012,9.24259]
[1779067466173,38.81,76902.21,0.02,-0.87735,0.00012,9.23307]
[1779067469196,38.81,76900.05,0.02,-0.87759,0.00012,9.22005]
[1779067474229,38.81,76902.61,0.02,-0.87734,0.00012,9.23076]
[1779067476243,38.82,76912.9,0.02,-0.87615,0.00012,9.29488]
[1779067481282,38.82,76908.58,0.02,-0.87664,0.00012,9.2684]
[1779067482700,38.82,76899.42,0.02,-0.8777,0.00011,9.21167]
[1779067484303,38.82,76891.24,0.02,-0.87863,0.00011,9.16108]
[1779067485311,38.82,76890.42,0.02,-0.87872,0.00011,9.15615]
[1779067488332,38.82,76882.32,0.02,-0.87964,0.00011,9.10654]
[1779067489338,38.82,76879.95,0.02,-0.8799,0.00011,9.09213]
[1779067494373,38.82,76884.13,0.02,-0.87941,0.00011,9.11915]
[1779067498401,38.83,76887.16,0.02,-0.87905,0.00011,9.13865]
[1779067503439,38.83,76889.82,0.02,-0.87873,0.00011,9.15588]
[1779067504444,38.83,76896.7,0.02,-0.87794,0.00011,9.19859]
[1779067505451,38.83,76899.8,0.02,-0.87757,0.00011,9.21826]
[1779067509478,38.83,76890.63,0.02,-0.87861,0.00011,9.16252]
[1779067512913,38.83,76883.69,0.02,-0.87938,0.00011,9.12033]
[1779067518541,38.84,76885.83,0.02,-0.87913,0.00011,9.13427]
[1779067522984,38.84,76879.98,0.02,-0.87978,0.00011,9.09853]
[1779067525593,38.84,76870.47,0.02,-0.88085,0.00011,9.04034]
[1779067526604,38.84,76861.64,0.02,-0.88184,0.00011,8.9863]
[1779067527606,38.84,76854.45,0.02,-0.88264,0.00011,8.94248]
[1779067529620,38.84,76846.57,0.02,-0.8835,0.00011,8.89495]
[1779067534655,38.85,76852.71,0.02,-0.88285,0.00011,8.92858]
[1779067539691,38.85,76852.58,0.02,-0.88283,0.00011,8.9293]
[1779067543719,38.86,76863.88,0.02,-0.88155,0.00011,8.99994]
[1779067544725,38.86,76866.26,0.02,-0.88127,0.00011,9.01484]
[1779067549760,38.86,76873.01,0.02,-0.88049,0.00011,9.05764]
[1779067550767,38.86,76880.74,0.02,-0.8796,0.00011,9.10571]
[1779067551775,38.86,76886.72,0.02,-0.87892,0.00011,9.14297]
[1779067553788,38.87,76883.15,0.02,-0.87932,0.00011,9.12129]
[1779067558823,38.87,76887.94,0.02,-0.87876,0.00011,9.15153]
[1779067563858,38.87,76889.59,0.02,-0.87855,0.00011,9.16285]
[1779067568893,38.87,76892.48,0.02,-0.8782,0.00011,9.1817]
[1779067571915,38.88,76895.03,0.02,-0.8779,0.00011,9.19793]
[1779067576949,38.88,76891.36,0.02,-0.8783,0.00011,9.17603]
[1779067577959,38.88,76880.06,0.02,-0.87959,0.00011,9.10625]
[1779067578963,38.88,76876.85,0.02,-0.87996,0.00011,9.08656]
[1779067580977,38.88,76884.8,0.02,-0.87904,0.00011,9.13602]
[1779067582991,38.88,76891.79,0.02,-0.87824,0.00011,9.17966]
[1779067586013,38.88,76886.6,0.02,-0.87882,0.00011,9.14811]
[1779067587020,38.88,76878.41,0.02,-0.87975,0.00011,9.0976]
[1779067588027,38.88,76870.09,0.02,-0.88069,0.00011,9.04646]
[1779067589036,38.88,76863.9,0.02,-0.88138,0.00011,9.00858]
[1779067590044,38.88,76863.91,0.02,-0.88138,0.00011,9.0089]
[1779067593481,38.89,76871.98,0.02,-0.88052,0.00011,9.05334]
[1779067596097,38.89,76872.13,0.02,-0.88049,0.00011,9.05491]
[1779067597147,38.89,76866.9,0.02,-0.88108,0.00011,9.02294]
[1779067599161,38.89,76865.91,0.02,-0.88118,0.00011,9.01737]
[1779067604199,38.9,76868.54,0.02,-0.88086,0.00011,9.0349]
[1779067609231,38.9,76874.31,0.02,-0.88018,0.00011,9.07166]
[1779067612252,38.9,76855.19,0.02,-0.88232,0.00011,8.95458]
[1779067613621,38.9,76843.31,0.02,-0.88364,0.00011,8.88208]
[1779067615273,38.9,76835.15,0.02,-0.88454,0.00011,8.83238]
[1779067616281,38.9,76830.79,0.02,-0.88502,0.00011,8.80593]
[1779067618294,38.9,76825.97,0.02,-0.88554,0.00011,8.77697]
[1779067619302,38.9,76811.24,0.02,-0.88714,0.00011,8.68756]
[1779067620309,38.9,76800.73,0.02,-0.88827,0.00011,8.62393]
[1779067621315,38.91,76794.28,0.02,-0.88896,0.00011,8.58512]
[1779067622322,38.91,76796.24,0.02,-0.88875,0.00011,8.59732]
[1779067626350,38.91,76807.66,0.02,-0.88748,0.00011,8.66847]
[1779067627357,38.91,76812.55,0.02,-0.88694,0.00011,8.69855]
[1779067632393,38.92,76811.14,0.02,-0.88706,0.00011,8.69191]
[1779067636421,38.92,76818.4,0.02,-0.88625,0.00011,8.73741]
[1779067638434,38.93,76821.9,0.02,-0.88585,0.00011,8.75955]
[1779067642463,38.93,76829.6,0.02,-0.88498,0.00011,8.80789]
[1779067643832,38.93,76834.35,0.02,-0.88444,0.00011,8.83773]
[1779067649512,38.94,76834.22,0.02,-0.88442,0.00011,8.83889]
[1779067652533,38.94,76841.7,0.02,-0.88364,0.00011,8.87974]
[1779067653902,38.94,76853.84,0.02,-0.88227,0.00011,8.95476]
[1779067655554,38.94,76856.71,0.02,-0.88195,0.00011,8.97265]
[1779067658575,38.95,76864.24,0.02,-0.88109,0.00011,9.01967]
[1779067660591,38.95,76871.61,0.02,-0.88025,0.00011,9.0654]
[1779067662603,38.95,76877.37,0.02,-0.87959,0.00011,9.10118]
[1779067663971,38.95,76888.03,0.02,-0.87837,0.00011,9.16724]
[1779067665625,38.95,76877.8,0.02,-0.87953,0.00011,9.10436]
[1779067666632,38.95,76871.71,0.02,-0.88022,0.00011,9.06699]
[1779067667639,38.95,76863.17,0.02,-0.88118,0.00011,9.01468]
[1779067668647,38.95,76860.4,0.02,-0.88148,0.00011,8.99793]
[1779067669653,38.95,76856.23,0.02,-0.88194,0.00011,8.97297]
[1779067672676,38.96,76846.76,0.02,-0.88298,0.00011,8.91567]
[1779067674046,38.96,76840.54,0.02,-0.88367,0.00011,8.87792]
[1779067675697,38.96,76834.59,0.02,-0.88431,0.00011,8.84216]
[1779067677712,38.96,76829.58,0.02,-0.88485,0.00011,8.81235]
[1779067682746,38.97,76826.84,0.02,-0.88512,0.00011,8.79768]
[1779067687787,38.97,76831.25,0.02,-0.88459,0.00011,8.82656]
[1779067689803,38.98,76839.94,0.02,-0.88362,0.00011,8.88052]
[1779067690809,38.98,76854.87,0.02,-0.88195,0.00011,8.97234]
[1779067691817,38.98,76857.09,0.02,-0.88169,0.00011,8.98626]
[1779067696853,38.98,76856.07,0.02,-0.88178,0.00011,8.98143]
[1779067699874,38.99,76850.36,0.02,-0.8824,0.00011,8.94738]
[1779067704909,38.99,76854.6,0.02,-0.8819,0.00011,8.97495]
[1779067709976,39.0,76854.26,0.02,-0.88191,0.00011,8.97427]
[1779067710965,39.0,76859.7,0.02,-0.8813,0.00011,9.00789]
[1779067712980,39.0,76862.22,0.02,-0.88107,0.00011,9.01781]
[1779067718015,39.0,76867.29,0.02,-0.88048,0.00011,9.04987]
[1779067721037,39.0,76875.63,0.02,-0.87953,0.00011,9.10144]
[1779067726072,39.0,76876.95,0.02,-0.87937,0.00011,9.11056]
[1779067728087,39.0,76868.76,0.02,-0.88029,0.00011,9.06032]
[1779067730100,39.01,76862.77,0.02,-0.88096,0.00011,9.02375]
[1779067732115,39.01,76856.64,0.02,-0.88164,0.00011,8.98652]
[1779067733122,39.01,76842.45,0.02,-0.88322,0.00011,8.89973]
[1779067734128,39.01,76828.46,0.02,-0.88477,0.00011,8.81455]
[1779067735134,39.01,76825.05,0.02,-0.88513,0.00011,8.79407]
[1779067737148,39.01,76818.95,0.02,-0.88579,0.00011,8.7576]
[1779067742183,39.01,76812.38,0.02,-0.88647,0.00011,8.71943]
[1779067744197,39.02,76811.42,0.02,-0.88656,0.00011,8.71442]
[1779067746211,39.02,76818.23,0.02,-0.88581,0.00011,8.75656]
[1779067750242,39.02,76823.99,0.02,-0.88515,0.00011,8.79302]
[1779067754619,39.03,76816.91,0.02,-0.8859,0.00011,8.75151]
[1779067758297,39.03,76826.18,0.02,-0.88486,0.00011,8.80913]
[1779067759303,39.03,76825.71,0.02,-0.8849,0.00011,8.80663]
[1779067763332,39.04,76830.97,0.02,-0.8843,0.00011,8.84025]
[1779067768368,39.04,76835.75,0.02,-0.88374,0.00011,8.87115]
[1779067770383,39.05,76844.19,0.02,-0.88279,0.00011,8.9233]
[1779067771387,39.05,76850.19,0.02,-0.88218,0.00011,8.95426]
[1779067772394,39.05,76848.63,0.02,-0.88235,0.00011,8.94489]
[1779067774759,39.05,76842.63,0.02,-0.88301,0.00011,8.90886]
[1779067777428,39.05,76831.11,0.02,-0.88427,0.00011,8.83914]
[1779067778436,39.05,76822.3,0.02,-0.88523,0.00011,8.7859]
[1779067779446,39.05,76821.41,0.02,-0.88532,0.00011,8.78094]
[1779067784831,39.06,76821.58,0.02,-0.88527,0.00011,8.78377]
[1779067790536,39.06,76815.88,0.02,-0.88587,0.00011,8.75031]
[1779067795571,39.07,76814.03,0.02,-0.88605,0.00011,8.74048]
[1779067800606,39.07,76813.59,0.02,-0.88607,0.00011,8.73938]
[1779067803629,39.07,76802.04,0.02,-0.8873,0.00011,8.67042]
[1779067804973,39.08,76796.71,0.02,-0.88786,0.00011,8.63914]
[1779067807655,39.08,76802.41,0.02,-0.88723,0.00011,8.67456]
[1779067809671,39.08,76816.91,0.02,-0.88563,0.00011,8.76355]
[1779067810677,39.08,76821.99,0.02,-0.88508,0.00011,8.79439]
[1779067811683,39.08,76828.74,0.02,-0.88433,0.00011,8.83567]
[1779067812690,39.08,76837.18,0.02,-0.88339,0.00011,8.88745]
[1779067813697,39.09,76842.49,0.02,-0.8828,0.00011,8.92014]
[1779067815043,39.09,76835.88,0.02,-0.88352,0.00011,8.88034]
[1779067816717,39.09,76834.56,0.02,-0.88366,0.00011,8.87262]
[1779067819741,39.09,76827.66,0.02,-0.8844,0.00011,8.83166]
[1779067822768,39.09,76835.34,0.02,-0.88354,0.00011,8.87938]
[1779067826789,39.1,76829.17,0.02,-0.8842,0.00011,8.84313]
[1779067828804,39.1,76823.13,0.02,-0.88484,0.00011,8.80718]
[1779067830819,39.1,76818.8,0.02,-0.88531,0.00011,8.78137]
[1779067835183,39.11,76807.88,0.02,-0.88654,0.00011,8.71081]
[1779067837866,39.11,76801.49,0.02,-0.8872,0.00011,8.67344]
[1779067842903,39.12,76804.88,0.02,-0.8868,0.00011,8.69615]
[1779067846933,39.12,76794.2,0.02,-0.88792,0.00011,8.63338]
[1779067849954,39.13,76785.81,0.02,-0.88879,0.00011,8.58441]
[1779067855324,39.14,76780.91,0.02,-0.88926,0.00011,8.55792]
[1779067858012,39.14,76787.74,0.02,-0.88849,0.00011,8.60085]
[1779067860027,39.15,76789.34,0.02,-0.8883,0.00011,8.61156]
[1779067862042,39.15,76783.36,0.02,-0.88892,0.00011,8.57661]
[1779067863050,39.15,76780.27,0.02,-0.88924,0.00011,8.55861]
[1779067867076,39.16,76779.68,0.02,-0.88926,0.00011,8.55756]
[1779067870099,39.16,76791.44,0.02,-0.88797,0.00011,8.63025]
[1779067871104,39.16,76790.07,0.02,-0.88811,0.00011,8.62251]
[1779067876141,39.17,76793.9,0.02,-0.88764,0.00011,8.6486]
[1779067877147,39.18,76796.24,0.02,-0.88738,0.00011,8.66327]
[1779067879162,39.18,76801.97,0.02,-0.88674,0.00011,8.69892]
[1779067881175,39.18,76795.91,0.02,-0.88738,0.00011,8.66318]
[1779067886210,39.19,76791.79,0.02,-0.88778,0.00011,8.64077]
[1779067889232,39.19,76786.97,0.02,-0.88827,0.00011,8.61341]
[1779067894270,39.2,76786.32,0.02,-0.88835,0.00011,8.60652]
[1779067899307,39.21,76785.52,0.02,-0.88838,0.00011,8.60465]
[1779067904340,39.22,76788.02,0.02,-0.88806,0.00011,8.62267]
[1779067908380,39.23,76780.7,0.02,-0.8888,0.00011,8.58079]
[1779067909388,39.23,76770.06,0.02,-0.88992,0.00011,8.51739]
[1779067910395,39.25,76771.4,0.02,-0.88965,0.00011,8.53292]
[1779067911402,39.27,76776.7,0.02,-0.88895,0.00011,8.57188]
[1779067912409,39.27,76780.23,0.02,-0.88857,0.00011,8.59372]
[1779067914422,39.28,76782.95,0.02,-0.88825,0.00011,8.61125]
[1779067917451,39.28,76788.45,0.02,-0.88763,0.00011,8.64604]
[1779067919465,39.29,76799.97,0.02,-0.88637,0.00011,8.71651]
[1779067920473,39.29,76798.98,0.02,-0.88647,0.00011,8.71098]
[1779067925823,39.29,76806.21,0.02,-0.88565,0.00011,8.75683]
[1779067928528,39.3,76812.44,0.02,-0.88494,0.00011,8.7958]
[1779067931555,39.3,76804.49,0.02,-0.88579,0.00011,8.74881]
[1779067932560,39.3,76796.93,0.02,-0.8866,0.00011,8.70365]
[1779067933571,39.3,76789.36,0.02,-0.88741,0.00011,8.65859]
[1779067934579,39.31,76788.37,0.02,-0.8875,0.00011,8.65319]
[1779067935892,39.31,76800.3,0.02,-0.88621,0.00011,8.72557]
[1779067936587,39.31,76800.3,0.02,-0.8862,0.00011,8.72607]
[1779067937594,39.31,76804.85,0.02,-0.8857,0.00011,8.75395]
[1779067941624,39.32,76799.02,0.02,-0.8863,0.00011,8.7204]
[1779067943643,39.32,76796.24,0.02,-0.88658,0.00011,8.70459]
[1779067944644,39.32,76803.26,0.02,-0.88581,0.00011,8.74738]
[1779067945963,39.32,76806.55,0.02,-0.88545,0.00011,8.76773]
[1779067950687,39.33,76800.36,0.02,-0.88608,0.00011,8.73252]
[1779067953729,39.33,76794.2,0.02,-0.88678,0.00011,8.6909]
[1779067954719,39.33,76786.59,0.02,-0.88759,0.00011,8.64565]
[1779067956034,39.34,76772.11,0.02,-0.88913,0.00011,8.55941]
[1779067957744,39.35,76768.64,0.02,-0.8894,0.00011,8.54413]
[1779067958766,39.37,76788.3,0.02,-0.88717,0.00011,8.66911]
[1779067959759,39.38,76797.24,0.02,-0.8862,0.00011,8.72337]
[1779067960766,39.38,76797.83,0.02,-0.88613,0.00011,8.72734]
[1779067966104,39.38,76794.29,0.02,-0.88646,0.00011,8.7085]
[1779067968855,39.39,76803.22,0.02,-0.88548,0.00011,8.76304]
[1779067969875,39.39,76806.97,0.02,-0.88506,0.00011,8.78635]
[1779067974898,39.39,76811.01,0.02,-0.8846,0.00011,8.81179]
[1779067979938,39.4,76805.38,0.02,-0.88519,0.00011,8.77913]
[1779067980945,39.4,76798.94,0.02,-0.88588,0.00011,8.74067]
[1779067981957,39.4,76790.83,0.02,-0.88675,0.00011,8.6923]
[1779067982959,39.4,76787.27,0.02,-0.88713,0.00011,8.67139]
[1779067986255,39.4,76773.35,0.02,-0.88858,0.00011,8.58984]
[1779067987995,39.41,76769.93,0.02,-0.88894,0.00011,8.5698]
[1779067990011,39.43,76768.45,0.02,-0.88893,0.00011,8.5699]
[1779067995045,39.46,76756.01,0.02,-0.89006,0.00011,8.50585]
[1779067996325,39.5,76755.78,0.02,-0.88989,0.00011,8.51542]
[1779067998065,39.51,76762.85,0.02,-0.88905,0.00011,8.56281]
[1779067999073,39.53,76760.63,0.02,-0.8892,0.00011,8.55411]
[1779068001087,39.54,76768.04,0.02,-0.88832,0.00011,8.60336]
[1779068003100,39.55,76772.4,0.02,-0.88784,0.00011,8.63053]
[1779068005116,39.55,76783.24,0.02,-0.88666,0.00011,8.6964]
[1779068006395,39.55,76785.86,0.02,-0.88636,0.00011,8.71295]
[1779068011157,39.56,76780.57,0.02,-0.88696,0.00011,8.67742]
[1779068014178,39.56,76775.13,0.02,-0.88752,0.00011,8.64626]
[1779068019212,39.57,76773.91,0.02,-0.8876,0.00011,8.64141]
[1779068022238,39.57,76779.01,0.02,-0.88703,0.00011,8.67336]
[1779068024253,39.58,76781.42,0.02,-0.88676,0.00011,8.68863]
[1779068025259,39.58,76768.74,0.02,-0.88811,0.00011,8.6131]
[1779068027273,39.58,76766.3,0.02,-0.88835,0.00011,8.59912]
[1779068032308,39.58,76769.83,0.02,-0.88795,0.00011,8.6217]
[1779068035337,39.59,76777.76,0.02,-0.8871,0.00011,8.6696]
[1779068036338,39.59,76790.42,0.02,-0.88572,0.00011,8.74631]
[1779068037345,39.59,76803.68,0.02,-0.88427,0.00011,8.82624]
[1779068038352,39.59,76807.46,0.02,-0.88386,0.00011,8.84923]
[1779068042383,39.59,76813.7,0.02,-0.88316,0.00011,8.88771]
[1779068045401,39.59,76819.26,0.02,-0.88254,0.00011,8.92177]
[1779068049429,39.6,76813.59,0.02,-0.88315,0.00011,8.88829]
[1779068051443,39.6,76807.19,0.02,-0.88384,0.00011,8.85004]
[1779068054467,39.6,76800.66,0.02,-0.88454,0.00011,8.81136]
[1779068056479,39.6,76805.67,0.02,-0.88399,0.00011,8.84195]
[1779068058492,39.6,76813.8,0.02,-0.88309,0.00011,8.8913]
[1779068062520,39.6,76804.92,0.02,-0.88405,0.00011,8.83868]
[1779068063528,39.61,76800.26,0.02,-0.88455,0.00011,8.81089]
[1779068065541,39.61,76801.59,0.02,-0.8844,0.00011,8.81938]
[1779068067555,39.61,76793.7,0.02,-0.88524,0.00011,8.77252]
[1779068068563,39.61,76785.12,0.02,-0.88617,0.00011,8.72124]
[1779068069570,39.61,76780.16,0.02,-0.8867,0.00011,8.69176]
[1779068070576,39.61,76787.87,0.02,-0.88586,0.00011,8.7381]
[1779068071584,39.61,76791.48,0.02,-0.88553,0.00011,8.75415]
[1779068073597,39.61,76788.17,0.02,-0.88588,0.00011,8.73494]
[1779068074610,39.61,76783.89,0.02,-0.88634,0.00011,8.70949]
[1779068075613,39.61,76774.76,0.02,-0.88731,0.00011,8.65514]
[1779068076620,39.61,76757.97,0.02,-0.88909,0.00011,8.5554]
[1779068077626,39.62,76757.97,0.02,-0.88908,0.00011,8.55575]
[1779068078634,39.62,76747.11,0.02,-0.89022,0.0001,8.4917]
[1779068079641,39.63,76746.61,0.02,-0.89017,0.0001,8.49404]
[1779068081655,39.66,76751.95,0.02,-0.88943,0.00011,8.53576]
[1779068083673,39.69,76739.71,0.02,-0.89055,0.0001,8.47229]
[1779068084679,39.69,76734.88,0.02,-0.89105,0.0001,8.44394]
[1779068085686,39.69,76728.81,0.02,-0.89168,0.0001,8.40836]
[1779068086963,39.69,76721.6,0.02,-0.89242,0.0001,8.36617]
[1779068087700,39.69,76720.68,0.02,-0.8925,0.0001,8.36114]
[1779068088708,39.69,76707.13,0.02,-0.89389,0.0001,8.28152]
[1779068089714,39.7,76695.89,0.02,-0.89503,0.0001,8.21584]
[1779068090721,39.7,76703.22,0.02,-0.89428,0.0001,8.25932]
[1779068091728,39.7,76702.02,0.02,-0.89439,0.0001,8.25282]
[1779068094750,39.7,76714.76,0.02,-0.89306,0.0001,8.32931]
[1779068095756,39.71,76725.04,0.02,-0.89199,0.0001,8.39035]
[1779068097026,39.71,76730.33,0.02,-0.89143,0.0001,8.42197]
[1779068098777,39.71,76731.72,0.02,-0.89128,0.0001,8.43097]
[1779068100794,39.71,76721.7,0.02,-0.8923,0.0001,8.37263]
[1779068101829,39.71,76707.89,0.02,-0.89371,0.0001,8.29179]
[1779068102808,39.71,76707.42,0.02,-0.89375,0.0001,8.28947]
[1779068105832,39.72,76718.96,0.02,-0.89254,0.0001,8.35866]
[1779068107098,39.72,76730.13,0.02,-0.89138,0.0001,8.42491]
[1779068108849,39.72,76730.13,0.02,-0.89137,0.0001,8.42566]
[1779068110864,39.72,76740.6,0.02,-0.89027,0.0001,8.48815]
[1779068111870,39.72,76753.82,0.02,-0.88887,0.00011,8.56669]
[1779068112876,39.72,76765.99,0.02,-0.88758,0.00011,8.63909]
[1779068113884,39.72,76768.36,0.02,-0.88733,0.00011,8.65323]
[1779068118919,39.72,76764.29,0.02,-0.88777,0.00011,8.62896]
[1779068119927,39.72,76756.85,0.02,-0.88855,0.00011,8.58478]
[1779068120934,39.73,76752.7,0.02,-0.88899,0.00011,8.56025]
[1779068122954,39.73,76744.33,0.02,-0.88986,0.0001,8.51092]
[1779068123954,39.73,76744.93,0.02,-0.8898,0.0001,8.51467]
[1779068129003,39.73,76758.37,0.02,-0.88836,0.00011,8.59545]
[1779068130011,39.73,76775.72,0.02,-0.88652,0.00011,8.69867]
[1779068131017,39.73,76773.88,0.02,-0.88678,0.00011,8.68169]
[1779068133032,39.73,76756.41,0.02,-0.88864,0.00011,8.57768]
[1779068134039,39.73,76742.03,0.02,-0.89015,0.0001,8.49249]
[1779068135047,39.73,76740.43,0.02,-0.89032,0.0001,8.48305]
[1779068137316,39.73,76750.67,0.02,-0.88924,0.00011,8.54391]
[1779068139074,39.73,76756.06,0.02,-0.88867,0.00011,8.57612]
[1779068140079,39.73,76763.19,0.02,-0.88791,0.00011,8.61846]
[1779068141088,39.73,76767.75,0.02,-0.88743,0.00011,8.6456]
[1779068142094,39.73,76783.77,0.02,-0.88571,0.00011,8.74127]
[1779068143100,39.73,76793.08,0.02,-0.8847,0.00011,8.79707]
[1779068144109,39.73,76792.72,0.02,-0.88475,0.00011,8.79466]
[1779068146122,39.73,76803.21,0.02,-0.88361,0.00011,8.85722]
[1779068147396,39.73,76807.38,0.02,-0.88316,0.00011,8.88197]
[1779068151157,39.73,76818.01,0.02,-0.882,0.00011,8.94539]
[1779068152164,39.73,76824.14,0.02,-0.88133,0.00011,8.9822]
[1779068153171,39.73,76824.31,0.02,-0.88131,0.00011,8.98308]
[1779068154197,39.73,76830.78,0.02,-0.8806,0.00011,9.02204]
[1779068155192,39.73,76843.65,0.02,-0.87917,0.00011,9.09972]
[1779068156194,39.73,76854.46,0.02,-0.87795,0.00011,9.16512]
[1779068159213,39.73,76842.82,0.02,-0.87927,0.00011,9.094]
[1779068160219,39.72,76826.73,0.02,-0.88106,0.00011,8.99673]
[1779068162239,39.72,76832.24,0.02,-0.88046,0.00011,9.02971]
[1779068163244,39.72,76825.13,0.02,-0.88125,0.00011,8.98662]
[1779068164248,39.72,76818.69,0.02,-0.88197,0.00011,8.94726]
[1779068169283,39.72,76821.0,0.02,-0.88174,0.00011,8.95995]
[1779068172305,39.72,76831.75,0.02,-0.88057,0.00011,9.02392]
[1779068177641,39.71,76834.92,0.02,-0.88024,0.00011,9.0418]
[1779068178346,39.71,76834.92,0.02,-0.88024,0.00011,9.04154]
[1779068181368,39.71,76841.77,0.02,-0.8795,0.00011,9.08199]
[1779068186402,39.7,76841.8,0.02,-0.87952,0.00011,9.08053]
[1779068191437,39.7,76831.18,0.02,-0.8808,0.00011,9.00876]
[1779068192444,39.7,76824.81,0.02,-0.88151,0.00011,8.9701]
[1779068193452,39.7,76820.66,0.02,-0.88198,0.00011,8.94483]
[1779068194460,39.69,76810.36,0.02,-0.88311,0.00011,8.88252]
[1779068196483,39.69,76806.53,0.02,-0.88354,0.00011,8.8589]
[1779068197482,39.69,76798.82,0.02,-0.88439,0.00011,8.81229]
[1779068198486,39.69,76797.2,0.02,-0.88457,0.00011,8.80228]
[1779068203526,39.69,76795.1,0.02,-0.88482,0.00011,8.78826]
[1779068208558,39.68,76798.67,0.02,-0.88446,0.00011,8.80832]
[1779068211581,39.68,76801.12,0.02,-0.88421,0.00011,8.82231]
[1779068214600,39.68,76800.41,0.02,-0.8843,0.00011,8.81741]
[1779068216614,39.68,76806.54,0.02,-0.88363,0.00011,8.85403]
[1779068219635,39.68,76812.38,0.02,-0.88299,0.00011,8.88923]
[1779068223665,39.68,76819.49,0.02,-0.88222,0.00011,8.93163]
[1779068225678,39.68,76824.9,0.02,-0.88163,0.00011,8.96404]
[1779068226686,39.68,76835.36,0.02,-0.88047,0.00011,9.02699]
[1779068227695,39.67,76838.53,0.02,-0.88012,0.00011,9.04589]
[1779068229707,39.67,76832.67,0.02,-0.88078,0.00011,9.01001]
[1779068231720,39.67,76825.97,0.02,-0.88153,0.00011,8.96922]
[1779068234741,39.67,76819.58,0.02,-0.88225,0.00011,8.92986]
[1779068236764,39.67,76799.94,0.02,-0.88442,0.00011,8.81091]
[1779068237770,39.67,76783.62,0.02,-0.88618,0.00011,8.71294]
[1779068238776,39.66,76770.12,0.02,-0.88765,0.00011,8.63102]
[1779068239780,39.66,76753.47,0.02,-0.88942,0.00011,8.53193]
[1779068240788,39.66,76742.66,0.02,-0.89055,0.0001,8.46792]
[1779068241794,39.66,76741.87,0.02,-0.89063,0.0001,8.46338]
[1779068243808,39.66,76738.95,0.02,-0.89093,0.0001,8.44645]
[1779068247840,39.66,76745.26,0.02,-0.89026,0.0001,8.4844]
[1779068248843,39.66,76751.0,0.02,-0.88966,0.00011,8.51852]
[1779068249850,39.66,76754.63,0.02,-0.88927,0.00011,8.54012]
[1779068250860,39.66,76760.96,0.02,-0.8886,0.00011,8.57775]
[1779068251866,39.67,76763.12,0.02,-0.88844,0.00011,8.58476]
[1779068254887,39.67,76770.55,0.02,-0.88764,0.00011,8.6292]
[1779068256899,39.67,76775.81,0.02,-0.88708,0.00011,8.66057]
[1779068258225,39.67,76769.96,0.02,-0.88771,0.00011,8.6257]
[1779068259923,39.67,76761.29,0.02,-0.88863,0.00011,8.57407]
[1779068260931,39.67,76754.8,0.02,-0.88931,0.00011,8.53554]
[1779068261938,39.67,76750.91,0.02,-0.88972,0.00011,8.51254]
[1779068263952,39.67,76751.53,0.02,-0.88965,0.00011,8.51645]
[1779068265970,39.67,76754.38,0.02,-0.88935,0.00011,8.53352]
[1779068268295,39.67,76748.64,0.02,-0.88995,0.0001,8.49973]
[1779068274027,39.67,76743.12,0.02,-0.89052,0.0001,8.46749]
[1779068275032,39.67,76743.12,0.02,-0.89052,0.0001,8.46765]
[1779068278364,39.67,76737.9,0.02,-0.89105,0.0001,8.43742]
[1779068283093,39.67,76732.3,0.02,-0.89162,0.0001,8.40519]
[1779068286116,39.68,76727.23,0.02,-0.89213,0.0001,8.37605]
[1779068290142,39.68,76734.02,0.02,-0.8914,0.0001,8.41724]
[1779068295177,39.68,76737.41,0.02,-0.89103,0.0001,8.43856]
[1779068297191,39.69,76731.81,0.02,-0.89159,0.0001,8.40636]
[1779068302227,39.69,76743.09,0.02,-0.89039,0.0001,8.47438]
[1779068307261,39.69,76735.16,0.02,-0.8912,0.0001,8.42864]
[1779068308581,39.7,76727.06,0.02,-0.89203,0.0001,8.3812]
[1779068312296,39.7,76721.25,0.02,-0.89267,0.0001,8.34252]
[1779068315318,39.7,76716.08,0.02,-0.89318,0.0001,8.31337]
[1779068318650,39.71,76723.48,0.02,-0.8924,0.0001,8.35812]
[1779068319345,39.71,76723.48,0.02,-0.89239,0.0001,8.35855]
[1779068324383,39.71,76725.21,0.02,-0.89218,0.0001,8.37038]
[1779068329416,39.72,76725.07,0.02,-0.89217,0.0001,8.37116]
[1779068334451,39.72,76723.96,0.02,-0.89227,0.0001,8.36544]
[1779068339487,39.72,76727.29,0.02,-0.89192,0.0001,8.38534]
[1779068340493,39.72,76734.36,0.02,-0.89118,0.0001,8.42726]
[1779068341515,39.72,76742.62,0.02,-0.89032,0.0001,8.47622]
[1779068345530,39.73,76733.84,0.02,-0.89122,0.0001,8.42512]
[1779068346537,39.73,76727.79,0.02,-0.89184,0.0001,8.38974]
[1779068348874,39.73,76720.56,0.02,-0.89258,0.0001,8.34753]
[1779068351571,39.73,76715.03,0.02,-0.89315,0.0001,8.31533]
[1779068356608,39.73,76721.95,0.02,-0.89241,0.0001,8.35745]
[1779068358945,39.73,76724.86,0.02,-0.89211,0.0001,8.37466]
[1779068364664,39.73,76717.74,0.02,-0.89284,0.0001,8.33296]
[1779068367686,39.73,76714.86,0.02,-0.89313,0.0001,8.3165]
[1779068372723,39.74,76715.41,0.02,-0.89311,0.0001,8.31489]
[1779068373732,39.74,76726.68,0.02,-0.89194,0.0001,8.38169]
[1779068374738,39.74,76752.82,0.02,-0.88921,0.00011,8.53646]
[1779068375745,39.74,76773.07,0.02,-0.88706,0.00011,8.65689]
[1779068376752,39.74,76777.2,0.02,-0.88662,0.00011,8.68143]
[1779068378768,39.74,76781.75,0.02,-0.88613,0.00011,8.70836]
[1779068381788,39.74,76782.55,0.02,-0.88605,0.00011,8.71278]
[1779068383802,39.74,76778.83,0.02,-0.88646,0.00011,8.69043]
[1779068388837,39.74,76786.44,0.02,-0.88564,0.00011,8.73555]
[1779068389845,39.74,76797.13,0.02,-0.88449,0.00011,8.79931]
[1779068390851,39.74,76799.08,0.02,-0.88428,0.00011,8.81076]
[1779068391858,39.74,76804.48,0.02,-0.8837,0.00011,8.84286]
[1779068393872,39.73,76807.99,0.02,-0.88333,0.00011,8.8633]
[1779068395886,39.73,76800.45,0.02,-0.88416,0.00011,8.81752]
[1779068398907,39.73,76794.75,0.02,-0.88479,0.00011,8.78271]
[1779068400922,39.73,76790.62,0.02,-0.88524,0.00011,8.75768]
[1779068402937,39.73,76785.44,0.02,-0.88581,0.00011,8.72637]
[1779068407971,39.73,76790.02,0.02,-0.88533,0.00011,8.7532]
[1779068409985,39.73,76797.49,0.02,-0.88452,0.00011,8.79761]
[1779068411999,39.72,76804.84,0.02,-0.88373,0.00011,8.84121]
[1779068417035,39.72,76797.88,0.02,-0.88451,0.00011,8.79827]
[1779068418042,39.72,76788.12,0.02,-0.88557,0.00011,8.73971]
[1779068419051,39.72,76778.82,0.02,-0.88657,0.00011,8.68403]
[1779068420057,39.72,76776.08,0.02,-0.88687,0.00011,8.66759]
[1779068423077,39.72,76772.6,0.02,-0.88724,0.00011,8.64663]
[1779068428113,39.72,76767.6,0.02,-0.88778,0.00011,8.6167]
[1779068431133,39.72,76757.87,0.02,-0.88888,0.00011,8.55294]
[1779068433147,39.72,76748.27,0.02,-0.88989,0.0001,8.49597]
[1779068434154,39.72,76744.68,0.02,-0.89026,0.0001,8.47476]
[1779068439527,39.72,76766.12,0.02,-0.888,0.00011,8.60216]
[1779068441207,39.72,76764.5,0.02,-0.88817,0.00011,8.59248]
[1779068443221,39.72,76755.61,0.02,-0.88911,0.00011,8.53968]
[1779068448256,39.72,76751.61,0.02,-0.88953,0.00011,8.51611]
[1779068449598,39.72,76757.1,0.02,-0.88895,0.00011,8.54873]
[1779068453295,39.72,76761.36,0.02,-0.8885,0.00011,8.57399]
[1779068454305,39.72,76755.18,0.02,-0.88915,0.00011,8.5373]
[1779068455309,39.72,76752.42,0.02,-0.88944,0.00011,8.52098]
[1779068460345,39.72,76753.1,0.02,-0.88937,0.00011,8.52528]
[1779068465380,39.72,76753.85,0.02,-0.88929,0.00011,8.52991]
[1779068470415,39.72,76754.07,0.02,-0.88926,0.00011,8.53138]
[1779068475450,39.72,76751.78,0.02,-0.8895,0.00011,8.518]
[1779068477464,39.72,76740.38,0.02,-0.89069,0.0001,8.45066]
[1779068478472,39.72,76735.0,0.02,-0.89125,0.0001,8.41909]
[1779068481507,39.72,76729.24,0.02,-0.89183,0.0001,8.3857]
[1779068482499,39.72,76723.99,0.02,-0.89237,0.0001,8.355]
[1779068487534,39.73,76725.73,0.02,-0.89217,0.0001,8.36648]
[1779068488554,39.73,76739.92,0.02,-0.8907,0.0001,8.45029]
[1779068490557,39.73,76743.35,0.02,-0.89033,0.0001,8.47073]
[1779068494585,39.73,76749.02,0.02,-0.8898,0.0001,8.4985]
[1779068497606,39.73,76742.52,0.02,-0.89048,0.0001,8.4602]
[1779068502641,39.73,76740.32,0.02,-0.8907,0.0001,8.44773]
[1779068507684,39.73,76739.44,0.02,-0.89078,0.0001,8.4431]
[1779068508688,39.73,76734.04,0.02,-0.89134,0.0001,8.4114]
[1779068510025,39.73,76713.57,0.02,-0.89345,0.0001,8.29128]
[1779068510701,39.74,76713.57,0.02,-0.89344,0.0001,8.29162]
[1779068515733,39.74,76715.84,0.02,-0.89318,0.0001,8.30647]
[1779068520768,39.74,76713.88,0.02,-0.89336,0.0001,8.29653]
[1779068525802,39.75,76717.85,0.02,-0.89292,0.0001,8.32128]
[1779068530174,39.75,76723.67,0.02,-0.89231,0.0001,8.35646]
[1779068535876,39.76,76719.87,0.02,-0.89267,0.0001,8.33547]
[1779068538897,39.76,76726.21,0.02,-0.89201,0.0001,8.37348]
[1779068540911,39.76,76727.7,0.02,-0.89185,0.0001,8.38261]
[1779068545946,39.76,76728.26,0.02,-0.89177,0.0001,8.38672]
[1779068547961,39.76,76734.05,0.02,-0.89117,0.0001,8.42115]
[1779068549979,39.76,76734.5,0.02,-0.89112,0.0001,8.42403]
[1779068551992,39.76,76741.22,0.02,-0.89048,0.0001,8.45794]
[1779068555013,39.77,76748.76,0.02,-0.88968,0.00011,8.5028]
[1779068556020,39.77,76751.39,0.02,-0.8894,0.00011,8.51842]
[1779068558036,39.77,76756.31,0.02,-0.88889,0.00011,8.54756]
[1779068560047,39.77,76750.12,0.02,-0.88954,0.00011,8.51084]
[1779068565082,39.77,76744.73,0.02,-0.89011,0.0001,8.47891]
[1779068566088,39.77,76739.31,0.02,-0.89067,0.0001,8.44692]
[1779068569112,39.77,76737.73,0.02,-0.89084,0.0001,8.43755]
[1779068574148,39.76,76740.61,0.02,-0.89054,0.0001,8.45444]
[1779068579182,39.76,76738.56,0.02,-0.89075,0.0001,8.44243]
[1779068584218,39.77,76738.09,0.02,-0.89079,0.0001,8.44006]
[1779068587239,39.77,76728.58,0.02,-0.89178,0.0001,8.38433]
[1779068589253,39.77,76727.5,0.02,-0.89188,0.0001,8.37812]
[1779068594288,39.77,76728.19,0.02,-0.8918,0.0001,8.38279]
[1779068599324,39.77,76729.59,0.02,-0.89164,0.0001,8.39171]
[1779068604359,39.77,76726.23,0.02,-0.89198,0.0001,8.37254]
[1779068608389,39.78,76736.23,0.02,-0.89093,0.0001,8.43247]
[1779068610741,39.78,76748.29,0.02,-0.88966,0.0001,8.50416]
[1779068613426,39.78,76756.38,0.02,-0.88887,0.00011,8.54624]
[1779068615438,39.78,76757.56,0.02,-0.88874,0.00011,8.55325]
[1779068620812,39.78,76749.75,0.02,-0.88956,0.00011,8.50704]
[1779068624500,39.78,76745.91,0.02,-0.88996,0.0001,8.4845]
[1779068628528,39.78,76739.19,0.02,-0.89066,0.0001,8.44509]
[1779068631550,39.78,76736.68,0.02,-0.89091,0.0001,8.43079]
[1779068636584,39.78,76738.54,0.02,-0.89071,0.0001,8.44241]
[1779068640952,39.78,76731.36,0.02,-0.89145,0.0001,8.40021]
[1779068644640,39.78,76730.03,0.02,-0.89159,0.0001,8.3926]
[1779068649679,39.78,76731.56,0.02,-0.89143,0.0001,8.4017]
[1779068651024,39.78,76738.53,0.02,-0.8907,0.0001,8.44277]
[1779068652699,39.79,76744.71,0.02,-0.89005,0.0001,8.47952]
[1779068653707,39.79,76752.63,0.02,-0.88922,0.00011,8.52627]
[1779068658741,39.78,76749.49,0.02,-0.88956,0.00011,8.50739]
[1779068663776,39.78,76748.38,0.02,-0.88968,0.0001,8.50052]
[1779068668811,39.78,76748.53,0.02,-0.88966,0.00011,8.50148]
[1779068671164,39.78,76740.68,0.02,-0.89055,0.0001,8.44905]
[1779068676868,39.78,76749.86,0.02,-0.8896,0.00011,8.50301]
[1779068681235,39.78,76760.34,0.02,-0.88849,0.00011,8.56483]
[1779068682913,39.78,76750.99,0.02,-0.88948,0.00011,8.50926]
[1779068687945,39.78,76747.43,0.02,-0.88986,0.0001,8.488]
[1779068692980,39.78,76751.11,0.02,-0.88948,0.00011,8.50948]
[1779068698015,39.78,76750.72,0.02,-0.88953,0.00011,8.50686]
[1779068703053,39.78,76747.41,0.02,-0.88988,0.0001,8.48701]
[1779068708087,39.78,76748.99,0.02,-0.88972,0.00011,8.49624]
[1779068713123,39.78,76747.4,0.02,-0.88989,0.0001,8.48666]
[1779068716167,39.78,76736.15,0.02,-0.89106,0.0001,8.42024]
[1779068718177,39.78,76728.32,0.02,-0.89188,0.0001,8.37402]
[1779068719183,39.78,76725.29,0.02,-0.89219,0.0001,8.35616]
[1779068722207,39.78,76730.68,0.02,-0.89163,0.0001,8.38783]
[1779068727241,39.78,76733.25,0.02,-0.89137,0.0001,8.40271]
[1779068732276,39.77,76733.15,0.02,-0.89145,0.0001,8.39605]
[1779068735298,39.77,76724.84,0.02,-0.89231,0.0001,8.34714]
[1779068736304,39.77,76726.1,0.02,-0.89218,0.0001,8.3546]
[1779068741341,39.78,76722.73,0.02,-0.89253,0.0001,8.3349]
[1779068746382,39.77,76718.82,0.02,-0.89294,0.0001,8.3111]
[1779068748393,39.77,76707.38,0.02,-0.89412,0.0001,8.24398]
[1779068749400,39.77,76698.81,0.02,-0.89499,0.0001,8.19382]
[1779068750407,39.77,76692.8,0.02,-0.8956,0.0001,8.15891]
[1779068751417,39.77,76689.98,0.02,-0.89588,0.0001,8.1427]
[1779068756459,39.78,76691.21,0.02,-0.89573,0.0001,8.15118]
[1779068759480,39.78,76681.66,0.02,-0.89668,0.0001,8.09623]
[1779068760492,39.78,76675.48,0.02,-0.89729,0.0001,8.06063]
[1779068761497,39.78,76667.92,0.02,-0.89804,0.0001,8.01715]
[1779068762503,39.78,76669.69,0.02,-0.89786,0.0001,8.02782]
[1779068763510,39.78,76680.9,0.02,-0.89673,0.0001,8.09327]
[1779068764516,39.79,76696.09,0.02,-0.89519,0.0001,8.18235]
[1779068765524,39.79,76696.73,0.02,-0.89512,0.0001,8.18639]
[1779068768545,39.79,76712.18,0.02,-0.89352,0.0001,8.27779]
[1779068769556,39.79,76719.07,0.02,-0.89281,0.0001,8.31849]
[1779068770559,39.79,76722.11,0.02,-0.8925,0.0001,8.33634]
[1779068773581,39.79,76727.82,0.02,-0.8919,0.0001,8.37018]
[1779068774589,39.79,76735.54,0.02,-0.8911,0.0001,8.41583]
[1779068775594,39.79,76737.6,0.02,-0.89088,0.0001,8.42824]
[1779068777608,39.79,76732.46,0.02,-0.89141,0.0001,8.39823]
[1779068781967,39.8,76742.82,0.02,-0.89031,0.0001,8.46012]
[1779068784658,39.8,76746.4,0.02,-0.88993,0.0001,8.4816]
[1779068788686,39.8,76752.22,0.02,-0.88931,0.00011,8.51655]
[1779068789692,39.8,76757.75,0.02,-0.88873,0.00011,8.54936]
[1779068792051,39.8,76762.81,0.02,-0.88825,0.00011,8.57361]
[1779068794727,39.8,76770.42,0.02,-0.88745,0.00011,8.61865]
[1779068795736,39.8,76778.11,0.02,-0.88662,0.00011,8.66448]
[1779068796742,39.8,76778.6,0.02,-0.88657,0.00011,8.66747]
[1779068799762,39.8,76787.94,0.02,-0.88556,0.00011,8.72326]
[1779068803790,39.8,76793.03,0.02,-0.88501,0.00011,8.75361]
[1779068807822,39.8,76801.96,0.02,-0.88405,0.00011,8.80688]
[1779068808829,39.8,76803.52,0.02,-0.88388,0.00011,8.81612]
[1779068812190,39.8,76796.33,0.02,-0.88467,0.00011,8.77272]
[1779068813863,39.8,76794.65,0.02,-0.88486,0.00011,8.76212]
[1779068816884,39.79,76787.24,0.02,-0.88568,0.00011,8.7171]
[1779068822267,39.79,76782.99,0.02,-0.88616,0.00011,8.6905]
[1779068826955,39.79,76792.79,0.02,-0.88509,0.00011,8.74931]
[1779068828970,39.79,76798.78,0.02,-0.88444,0.00011,8.78507]
[1779068834003,39.79,76794.52,0.02,-0.88491,0.00011,8.7595]
[1779068835016,39.79,76809.94,0.02,-0.88323,0.00011,8.85176]
[1779068836018,39.79,76822.48,0.02,-0.88186,0.00011,8.92689]
[1779068838032,39.79,76829.29,0.02,-0.88111,0.00011,8.96742]
[1779068839038,39.79,76836.15,0.02,-0.88036,0.00011,9.00837]
[1779068841051,39.79,76841.95,0.02,-0.87972,0.00011,9.04268]
[1779068842409,39.79,76849.69,0.02,-0.87886,0.00011,9.08908]
[1779068844075,39.78,76851.47,0.02,-0.87867,0.00011,9.09935]
[1779068849108,39.78,76848.47,0.02,-0.87903,0.00011,9.07999]
[1779068851122,39.78,76842.42,0.02,-0.87979,0.00011,9.03682]
[1779068852478,39.78,76834.3,0.02,-0.8807,0.00011,8.98763]
[1779068853136,39.78,76834.63,0.02,-0.88066,0.00011,8.98929]
[1779068856157,39.78,76831.06,0.02,-0.88107,0.00011,8.96732]
[1779068861193,39.77,76838.7,0.02,-0.88023,0.00011,9.01266]
[1779068862549,39.77,76837.28,0.02,-0.8804,0.00011,9.00392]
[1779068868241,39.77,76836.39,0.02,-0.88051,0.00011,8.99762]
[1779068869247,39.77,76841.43,0.02,-0.87995,0.00011,9.02785]
[1779068871264,39.77,76842.77,0.02,-0.87981,0.00011,9.03555]
[1779068876297,39.77,76838.63,0.02,-0.88029,0.00011,9.00968]
[1779068881332,39.76,76847.44,0.02,-0.87932,0.00011,9.06207]
[1779068882339,39.76,76853.06,0.02,-0.87869,0.00011,9.09579]
[1779068883347,39.76,76855.43,0.02,-0.87843,0.00011,9.10984]
[1779068888381,39.76,76860.42,0.02,-0.87789,0.00011,9.13883]
[1779068891402,39.76,76865.46,0.02,-0.87733,0.00011,9.16878]
[1779068893417,39.75,76871.04,0.02,-0.87671,0.00011,9.2022]
[1779068895430,39.75,76870.15,0.02,-0.87682,0.00011,9.19633]
[1779068896437,39.75,76863.66,0.02,-0.87756,0.00011,9.15676]
[1779068897444,39.75,76862.95,0.02,-0.87764,0.00011,9.15227]
[1779068901482,39.75,76868.03,0.02,-0.87708,0.00011,9.18227]
[1779068904499,39.75,76869.46,0.02,-0.87694,0.00011,9.19003]
[1779068909532,39.74,76873.47,0.02,-0.8765,0.00011,9.21329]
[1779068911549,39.74,76865.91,0.02,-0.87744,0.00011,9.16085]
[1779068912553,39.74,76862.14,0.02,-0.87787,0.00011,9.13777]
[1779068914566,39.74,76861.95,0.02,-0.8779,0.00011,9.13622]
[1779068919605,39.74,76864.9,0.02,-0.87758,0.00011,9.15301]
[1779068920608,39.74,76857.27,0.02,-0.87845,0.00011,9.10661]
[1779068921615,39.73,76854.62,0.02,-0.87875,0.00011,9.09025]
[1779068923629,39.73,76845.56,0.02,-0.87978,0.00011,9.03494]
[1779068924636,39.73,76842.07,0.02,-0.88018,0.00011,9.01345]
[1779068926649,39.73,76839.67,0.02,-0.88046,0.00011,8.99828]
[1779068928666,39.73,76849.99,0.02,-0.87932,0.00011,9.06009]
[1779068929671,39.73,76851.79,0.02,-0.87912,0.00011,9.0707]
[1779068931685,39.72,76845.89,0.02,-0.87979,0.00011,9.03443]
[1779068933704,39.72,76837.8,0.02,-0.88071,0.00011,8.9848]
[1779068934711,39.72,76845.47,0.02,-0.87986,0.00011,9.03092]
[1779068935715,39.72,76856.06,0.02,-0.87867,0.00011,9.0947]
[1779068936725,39.72,76857.23,0.02,-0.87855,0.00011,9.10146]
[1779068941760,39.71,76857.8,0.02,-0.87851,0.00011,9.10328]
[1779068945789,39.71,76860.98,0.02,-0.87818,0.00011,9.12106]
[1779068950826,39.7,76860.42,0.02,-0.87828,0.00011,9.11577]
[1779068954852,39.7,76877.06,0.02,-0.87642,0.00011,9.21528]
[1779068955858,39.7,76880.07,0.02,-0.87609,0.00011,9.23323]
[1779068957873,39.7,76886.97,0.02,-0.87531,0.00011,9.27441]
[1779068961906,39.67,76875.44,0.02,-0.87676,0.00011,9.19739]
[1779068963268,39.64,76864.81,0.02,-0.87815,0.00011,9.12345]
[1779068964922,39.64,76858.07,0.02,-0.87891,0.00011,9.08224]
[1779068965928,39.64,76851.37,0.02,-0.87968,0.00011,9.04117]
[1779068966937,39.64,76851.91,0.02,-0.87962,0.00011,9.04399]
[1779068970964,39.63,76841.51,0.02,-0.88082,0.00011,8.9793]
[1779068973337,39.63,76838.69,0.02,-0.88122,0.00011,8.95517]
[1779068975999,39.63,76829.62,0.02,-0.88224,0.00011,8.89965]
[1779068977006,39.63,76829.2,0.02,-0.8823,0.00011,8.89673]
[1779068981033,39.62,76818.03,0.02,-0.88356,0.00011,8.82787]
[1779068982040,39.62,76810.79,0.02,-0.88435,0.00011,8.78405]
[1779068983407,39.62,76804.4,0.02,-0.88506,0.00011,8.74521]
[1779068986068,39.62,76810.73,0.02,-0.88438,0.00011,8.78238]
[1779068991104,39.61,76812.95,0.02,-0.88418,0.00011,8.79384]
[1779068996138,39.61,76814.87,0.02,-0.884,0.00011,8.80382]
[1779069001176,39.6,76815.99,0.02,-0.8839,0.00011,8.80891]
[1779069003550,39.6,76818.91,0.02,-0.8836,0.00011,8.82574]
[1779069005201,39.6,76816.08,0.02,-0.88392,0.00011,8.80802]
[1779069008224,39.59,76808.96,0.02,-0.88472,0.00011,8.76431]
[1779069013620,39.59,76803.65,0.02,-0.88532,0.00011,8.73117]
[1779069015276,39.59,76795.61,0.02,-0.8862,0.00011,8.6825]
[1779069020309,39.59,76796.49,0.02,-0.88611,0.00011,8.68716]
[1779069025344,39.59,76796.3,0.02,-0.88614,0.00011,8.6854]
[1779069026354,39.59,76803.93,0.02,-0.88532,0.00011,8.73103]
[1779069027358,39.58,76807.07,0.02,-0.88498,0.00011,8.74972]
[1779069030380,39.58,76813.44,0.02,-0.8843,0.00011,8.7874]
[1779069032400,39.58,76819.17,0.02,-0.88374,0.00011,8.81541]
[1779069033770,39.58,76826.88,0.02,-0.8829,0.00011,8.86156]
[1779069035419,39.58,76833.18,0.02,-0.88221,0.00011,8.89945]
[1779069036425,39.58,76840.11,0.02,-0.88144,0.00011,8.94116]
[1779069037436,39.58,76840.61,0.02,-0.88139,0.00011,8.944]
[1779069038440,39.58,76847.01,0.02,-0.88068,0.00011,8.98261]
[1779069039447,39.58,76851.69,0.02,-0.88016,0.00011,9.01079]
[1779069040453,39.58,76853.88,0.02,-0.87992,0.00011,9.02385]
[1779069042467,39.58,76859.68,0.02,-0.87927,0.00011,9.05851]
[1779069046497,39.57,76867.89,0.02,-0.87837,0.00011,9.10711]
[1779069048509,39.57,76871.12,0.02,-0.87802,0.00011,9.12599]
[1779069053544,39.56,76866.19,0.02,-0.87861,0.00011,9.09413]
[1779069058579,39.56,76864.38,0.02,-0.87884,0.00011,9.08164]
[1779069061600,39.56,76871.22,0.02,-0.87809,0.00011,9.12223]
[1779069066635,39.55,76879.48,0.02,-0.87718,0.00011,9.17066]
[1779069067641,39.55,76881.87,0.02,-0.87692,0.00011,9.18478]
[1779069069656,39.53,76873.75,0.02,-0.87794,0.00011,9.1305]
[1779069070663,39.53,76870.43,0.02,-0.87832,0.00011,9.10995]
[1779069072677,39.53,76867.5,0.02,-0.87866,0.00011,9.09152]
[1779069074691,39.53,76872.51,0.02,-0.87811,0.00011,9.12138]
[1779069077716,39.53,76870.37,0.02,-0.87837,0.00011,9.10732]
[1779069078727,39.52,76859.25,0.02,-0.87964,0.00011,9.03925]
[1779069079731,39.52,76858.76,0.02,-0.8797,0.00011,9.03586]
[1779069081745,39.52,76864.3,0.02,-0.87909,0.00011,9.06876]
[1779069083759,39.52,76871.42,0.02,-0.87829,0.00011,9.11148]
[1779069085773,39.52,76874.08,0.02,-0.87801,0.00011,9.12697]
[1779069088794,39.51,76881.75,0.02,-0.87715,0.00011,9.17259]
[1779069091817,39.51,76893.76,0.02,-0.87587,0.00011,9.23872]
[1779069092824,39.51,76896.91,0.02,-0.87551,0.00012,9.25764]
[1779069097862,39.5,76897.18,0.02,-0.87551,0.00012,9.2574]
[1779069102895,39.46,76893.01,0.02,-0.87627,0.00011,9.2175]
[1779069103900,39.46,76886.29,0.02,-0.87705,0.00011,9.176]
[1779069104269,39.46,76878.6,0.02,-0.87793,0.00011,9.1287]
[1779069105914,39.45,76879.35,0.02,-0.87786,0.00011,9.13294]
[1779069110953,39.45,76882.29,0.02,-0.87756,0.00011,9.14876]
[1779069114339,39.44,76873.23,0.02,-0.87861,0.00011,9.09237]
[1779069120025,39.44,76871.06,0.02,-0.87891,0.00011,9.07629]
[1779069125053,39.43,76869.68,0.02,-0.87912,0.00011,9.06546]
[1779069130090,39.42,76867.96,0.02,-0.87936,0.00011,9.05254]
[1779069132102,39.42,76857.29,0.02,-0.88057,0.00011,8.98681]
[1779069133109,39.42,76852.03,0.02,-0.88117,0.00011,8.95452]
[1779069134479,39.42,76857.36,0.02,-0.88058,0.00011,8.98651]
[1779069136130,39.41,76865.77,0.02,-0.87965,0.00011,9.03675]
[1779069140176,39.41,76857.88,0.02,-0.88057,0.00011,8.98686]
[1779069145193,39.4,76855.31,0.02,-0.8809,0.00011,8.96924]
[1779069150228,39.39,76848.95,0.02,-0.88165,0.00011,8.92873]
[1779069152242,39.39,76856.37,0.02,-0.8809,0.00011,8.96707]
[1779069156269,39.39,76864.81,0.02,-0.87998,0.00011,9.01665]
[1779069158284,39.38,76884.49,0.02,-0.87777,0.00011,9.13571]
[1779069159292,39.38,76885.07,0.02,-0.8777,0.00011,9.13906]
[1779069160298,39.38,76899.26,0.02,-0.87608,0.00012,9.22553]
[1779069164698,39.38,76892.87,0.02,-0.87685,0.00011,9.18486]
[1779069170367,39.37,76894.57,0.02,-0.8767,0.00011,9.19255]
[1779069173389,39.36,76899.96,0.02,-0.87611,0.00012,9.22411]
[1779069178427,39.34,76903.65,0.02,-0.87582,0.00012,9.2399]
[1779069179432,39.33,76910.72,0.02,-0.87508,0.00012,9.2792]
[1779069184840,39.27,76913.53,0.02,-0.87515,0.00012,9.27594]
[1779069190509,39.24,76910.39,0.02,-0.87568,0.00012,9.24757]
[1779069195545,39.23,76907.33,0.02,-0.87608,0.00012,9.22662]
[1779069200588,39.22,76913.77,0.02,-0.87537,0.00012,9.2641]
[1779069203601,39.21,76901.86,0.02,-0.87686,0.00012,9.18502]
[1779069204984,39.2,76893.37,0.02,-0.87785,0.00011,9.1325]
[1779069205614,39.2,76893.71,0.02,-0.87782,0.00011,9.13425]
[1779069210649,39.2,76894.29,0.02,-0.87778,0.00011,9.13624]
[1779069215686,39.19,76896.74,0.02,-0.8776,0.00011,9.14361]
[1779069218706,39.19,76906.8,0.02,-0.87646,0.00012,9.20437]
[1779069219714,39.19,76908.91,0.02,-0.87622,0.00012,9.21692]
[1779069220720,39.19,76914.22,0.02,-0.87561,0.00012,9.24915]
[1779069222734,39.18,76914.43,0.02,-0.87561,0.00012,9.24943]
[1779069227769,39.18,76916.74,0.02,-0.87539,0.00012,9.26115]
[1779069234818,39.15,76916.28,0.02,-0.87559,0.00012,9.25062]
[1779069239853,39.15,76919.69,0.02,-0.87524,0.00012,9.2693]
[1779069244888,39.14,76918.99,0.02,-0.87536,0.00012,9.26276]
[1779069249923,39.13,76912.38,0.02,-0.87617,0.00012,9.21979]
[1779069251938,39.13,76918.81,0.02,-0.87544,0.00012,9.25861]
[1779069254958,39.12,76926.3,0.02,-0.8746,0.00012,9.30344]
[1779069257981,39.08,76915.7,0.02,-0.87613,0.00012,9.22255]
[1779069258988,39.07,76908.48,0.02,-0.87697,0.00012,9.17761]
[1779069259995,39.07,76908.74,0.02,-0.87695,0.00012,9.17887]
[1779069264023,39.07,76914.51,0.02,-0.87631,0.00012,9.21308]
[1779069269058,39.06,76916.96,0.02,-0.87606,0.00012,9.22617]
[1779069274103,39.06,76914.73,0.02,-0.87643,0.00012,9.20435]
[1779069279135,39.05,76915.29,0.02,-0.87641,0.00012,9.20544]
[1779069284166,39.04,76916.42,0.02,-0.87631,0.00012,9.21084]
[1779069289199,39.04,76916.41,0.02,-0.87635,0.00012,9.20835]
[1779069294235,39.03,76918.1,0.02,-0.8762,0.00012,9.21677]
[1779069299270,39.02,76916.28,0.02,-0.87645,0.00012,9.20355]
[1779069304305,39.02,76918.19,0.02,-0.87626,0.00012,9.21352]
[1779069305703,39.02,76925.07,0.02,-0.87547,0.00012,9.25561]
[1779069311354,39.01,76919.41,0.02,-0.87617,0.00012,9.21801]
[1779069316389,39.0,76918.86,0.02,-0.87628,0.00012,9.21252]
[1779069321424,39.0,76910.66,0.02,-0.87727,0.00012,9.15975]
[1779069326459,38.99,76907.91,0.02,-0.87762,0.00012,9.14109]
[1779069331495,38.99,76908.13,0.02,-0.87769,0.00012,9.13475]
[1779069332501,38.99,76913.37,0.02,-0.87709,0.00012,9.16672]
[1779069334516,38.98,76920.66,0.02,-0.87626,0.00012,9.21093]
[1779069339550,38.98,76920.76,0.02,-0.87629,0.00012,9.20936]
[1779069343577,38.97,76936.17,0.02,-0.87452,0.00012,9.30325]
[1779069344585,38.97,76945.46,0.02,-0.87343,0.00012,9.36063]
[1779069348613,38.94,76950.55,0.02,-0.87302,0.00012,9.38268]
[1779069351634,38.93,76969.05,0.02,-0.87088,0.00012,9.49441]
[1779069352641,38.93,76975.19,0.02,-0.87014,0.00012,9.53257]
[1779069357676,38.93,76978.85,0.02,-0.86972,0.00012,9.55445]
[1779069362711,38.9,76970.31,0.02,-0.87088,0.00012,9.49451]
[1779069363721,38.89,76958.56,0.02,-0.87238,0.00012,9.41622]
[1779069364726,38.89,76963.53,0.02,-0.8718,0.00012,9.44683]
[1779069366740,38.89,76967.62,0.02,-0.87133,0.00012,9.47148]
[1779069367746,38.88,76974.37,0.02,-0.87052,0.00012,9.51335]
[1779069368753,38.88,76982.97,0.02,-0.86949,0.00012,9.56698]
[1779069369762,38.88,76985.25,0.02,-0.86921,0.00012,9.58103]
[1779069370769,38.88,76992.37,0.02,-0.86835,0.00012,9.62556]
[1779069371776,38.88,77001.93,0.02,-0.86719,0.00012,9.68524]
[1779069372782,38.88,77001.86,0.02,-0.8672,0.00012,9.68448]
[1779069376228,38.88,77039.96,0.02,-0.86252,0.00013,9.92235]
[1779069376820,38.88,77039.96,0.02,-0.86249,0.00013,9.9237]
[1779069377827,38.88,77041.06,0.02,-0.86236,0.00013,9.93025]
[1779069382862,38.87,77035.84,0.02,-0.86306,0.00012,9.89536]
[1779069384877,38.87,77029.49,0.02,-0.86387,0.00012,9.85433]
[1779069385887,38.87,77049.37,0.02,-0.86138,0.00013,9.97953]
[1779069386891,38.86,77055.56,0.02,-0.86066,0.00013,10.01572]
[1779069387898,38.85,77056.7,0.02,-0.86058,0.00013,10.01951]
[1779069389912,38.83,77063.67,0.02,-0.8598,0.00013,10.05854]
[1779069390919,38.82,77067.11,0.02,-0.85941,0.00013,10.07811]
[1779069392933,38.81,77072.58,0.02,-0.85889,0.00013,10.10152]
[1779069395954,38.78,77064.63,0.02,-0.86007,0.00013,10.0429]
[1779069399984,38.76,77057.62,0.02,-0.86112,0.00013,9.99059]
[1779069401996,38.75,77054.63,0.02,-0.86153,0.00013,9.97035]
[1779069404015,38.75,77064.49,0.02,-0.8603,0.00013,10.03148]
[1779069405021,38.74,77069.08,0.02,-0.85976,0.00013,10.05872]
[1779069407032,38.73,77071.07,0.02,-0.8596,0.00013,10.06665]
[1779069412067,38.69,77070.61,0.02,-0.85991,0.00013,10.05131]
[1779069414086,38.67,77077.61,0.02,-0.85912,0.00013,10.09098]
[1779069415087,38.66,77076.7,0.02,-0.85929,0.00013,10.08226]
[1779069420124,38.62,77075.75,0.02,-0.85969,0.00013,10.06303]
[1779069424151,38.59,77069.79,0.02,-0.86062,0.00013,10.01683]
[1779069427173,38.57,77062.9,0.02,-0.86164,0.00013,9.96565]
[1779069429186,38.57,77067.98,0.02,-0.86101,0.00013,9.99736]
[1779069432208,38.55,77071.28,0.02,-0.86067,0.00013,10.01427]
[1779069436240,38.53,77079.38,0.02,-0.85977,0.00013,10.05946]
[1779069438251,38.52,77081.15,0.02,-0.85964,0.00013,10.06585]
[1779069442280,38.49,77087.94,0.02,-0.85894,0.00013,10.10096]
[1779069447316,38.47,77091.35,0.02,-0.85861,0.00013,10.11722]
[1779069452351,38.47,77092.01,0.02,-0.85861,0.00013,10.1147]
[1779069457386,38.47,77095.59,0.02,-0.85816,0.00013,10.13703]
[1779069462419,38.47,77097.66,0.02,-0.8579,0.00013,10.14967]
[1779069464433,38.46,77088.83,0.02,-0.8591,0.00013,10.09064]
[1779069465440,38.46,77084.27,0.02,-0.85969,0.00013,10.06115]
[1779069466870,38.46,77077.47,0.02,-0.86057,0.00013,10.01716]
[1779069472490,38.45,77079.48,0.02,-0.86032,0.00013,10.02961]
[1779069476940,38.45,77072.67,0.02,-0.86121,0.00013,9.98562]
[1779069482559,38.45,77071.16,0.02,-0.86143,0.00013,9.97445]
[1779069485580,38.44,77065.33,0.02,-0.86219,0.00013,9.93651]
[1779069489612,38.44,77058.87,0.02,-0.86302,0.00013,9.8945]
[1779069493641,38.44,77055.15,0.02,-0.8635,0.00013,9.87018]
[1779069498677,38.44,77054.09,0.02,-0.86366,0.00013,9.86245]
[1779069503714,38.43,77055.93,0.02,-0.86345,0.00013,9.8731]
[1779069508749,38.43,77058.89,0.02,-0.8631,0.00013,9.89065]
[1779069513791,38.43,77051.62,0.02,-0.86411,0.00013,9.83723]
[1779069515799,38.43,77060.61,0.02,-0.86298,0.00013,9.89415]
[1779069520833,38.42,77061.42,0.02,-0.86289,0.00013,9.89841]
[1779069525868,38.42,77061.02,0.02,-0.86296,0.00013,9.8949]
[1779069530902,38.42,77058.06,0.02,-0.86336,0.00013,9.87515]
[1779069535939,38.41,77065.52,0.02,-0.86243,0.00013,9.92183]
[1779069537365,38.41,77057.55,0.02,-0.86344,0.00013,9.87079]
[1779069538959,38.41,77054.04,0.02,-0.86389,0.00013,9.84806]
[1779069543994,38.41,77050.78,0.02,-0.86432,0.00013,9.82655]
[1779069549030,38.41,77057.77,0.02,-0.86345,0.00013,9.87026]
[1779069551045,38.41,77061.31,0.02,-0.86301,0.00013,9.89256]
[1779069556080,38.41,77060.19,0.02,-0.86315,0.00013,9.88576]
[1779069561114,38.41,77057.69,0.02,-0.86347,0.00013,9.86938]
[1779069566150,38.4,77055.08,0.02,-0.86381,0.00013,9.8524]
[1779069571185,38.4,77050.16,0.02,-0.8645,0.00013,9.815]
[1779069576220,38.41,77045.21,0.02,-0.86511,0.00013,9.78378]
[1779069581255,38.41,77039.69,0.02,-0.8658,0.00012,9.74875]
[1779069585287,38.4,77036.08,0.02,-0.86626,0.00012,9.72548]
[1779069590323,38.4,77035.57,0.02,-0.86633,0.00012,9.7219]
[1779069595357,38.4,77039.44,0.02,-0.86585,0.00012,9.74611]
[1779069600401,38.4,77040.0,0.02,-0.86579,0.00012,9.74906]
[1779069602408,38.4,77046.45,0.02,-0.86499,0.00013,9.7898]
[1779069604424,38.4,77039.07,0.02,-0.86592,0.00012,9.74287]
[1779069609459,38.4,77035.19,0.02,-0.86639,0.00012,9.71855]
[1779069612480,38.4,77030.96,0.02,-0.86691,0.00012,9.69204]
[1779069617521,38.4,77030.4,0.02,-0.86697,0.00012,9.68903]
[1779069619533,38.4,77021.09,0.02,-0.86812,0.00012,9.62993]
[1779069621546,38.4,77030.18,0.02,-0.867,0.00012,9.68772]
[1779069623560,38.4,77034.77,0.02,-0.86643,0.00012,9.7168]
[1779069628596,38.4,77031.92,0.02,-0.86678,0.00012,9.69875]
[1779069633630,38.41,77026.63,0.02,-0.86749,0.00012,9.65996]
[1779069638667,38.41,77024.48,0.02,-0.86773,0.00012,9.64757]
[1779069641687,38.41,77032.0,0.02,-0.86678,0.00012,9.69609]
[1779069646722,38.42,77036.79,0.02,-0.86616,0.00012,9.72748]
[1779069648145,38.42,77028.47,0.02,-0.86719,0.00012,9.67505]
[1779069651759,38.42,77019.0,0.02,-0.86835,0.00012,9.61579]
[1779069654781,38.42,77011.53,0.02,-0.86926,0.00012,9.56868]
[1779069658215,38.42,77007.06,0.02,-0.8698,0.00012,9.54069]
[1779069663846,38.42,77005.23,0.02,-0.87001,0.00012,9.52965]
[1779069668285,38.42,76993.54,0.02,-0.87143,0.00012,9.45625]
[1779069669890,38.43,76993.83,0.02,-0.87139,0.00012,9.45829]
[1779069674922,38.43,76988.46,0.02,-0.87203,0.00012,9.42497]
[1779069678355,38.43,77011.65,0.02,-0.86919,0.00012,9.57208]
[1779069678951,38.43,77011.65,0.02,-0.86919,0.00012,9.5723]
[1779069679958,38.43,77017.81,0.02,-0.86843,0.00012,9.61131]
[1779069680966,38.43,77019.1,0.02,-0.86827,0.00012,9.61965]
[1779069682979,38.43,77013.98,0.02,-0.86889,0.00012,9.58754]
[1779069686000,38.43,77009.96,0.02,-0.86937,0.00012,9.56272]
[1779069691038,38.44,77004.5,0.02,-0.87009,0.00012,9.52309]
[1779069696077,38.44,77003.01,0.02,-0.87026,0.00012,9.51417]
[1779069701111,38.44,76998.86,0.02,-0.87076,0.00012,9.48854]
[1779069703130,38.44,77005.34,0.02,-0.86996,0.00012,9.52992]
[1779069706146,38.44,77009.44,0.02,-0.86945,0.00012,9.55615]
[1779069707154,38.44,77014.7,0.02,-0.8688,0.00012,9.58957]
[1779069708565,38.44,77014.44,0.02,-0.86883,0.00012,9.58831]
[1779069714203,38.45,77016.68,0.02,-0.86853,0.00012,9.60344]
[1779069719240,38.45,77016.73,0.02,-0.86851,0.00012,9.6044]
[1779069724274,38.45,77022.96,0.02,-0.86774,0.00012,9.64425]
[1779069725283,38.45,77025.53,0.02,-0.86742,0.00012,9.6606]
[1779069727296,38.45,77032.49,0.02,-0.86655,0.00012,9.7048]
[1779069732330,38.45,77024.29,0.02,-0.86757,0.00012,9.65275]
[1779069733337,38.45,77018.14,0.02,-0.86833,0.00012,9.61385]
[1779069734344,38.45,77019.11,0.02,-0.86821,0.00012,9.62012]
[1779069736359,38.45,77025.07,0.02,-0.86747,0.00012,9.65813]
[1779069738373,38.45,77027.98,0.02,-0.8671,0.00012,9.67668]
[1779069743407,38.45,77018.26,0.02,-0.8683,0.00012,9.61536]
[1779069745421,38.45,77016.86,0.02,-0.86847,0.00012,9.60682]
[1779069750457,38.46,77017.07,0.02,-0.86842,0.00012,9.60905]
[1779069754483,38.46,77022.66,0.02,-0.86778,0.00012,9.63911]
[1779069756499,38.46,77027.33,0.02,-0.8672,0.00012,9.66896]
[1779069760527,38.46,77032.73,0.02,-0.86652,0.00012,9.70367]
[1779069761533,38.46,77038.14,0.02,-0.86585,0.00012,9.73806]
[1779069762540,38.46,77039.64,0.02,-0.86566,0.00012,9.74758]
[1779069767579,38.46,77049.1,0.02,-0.86448,0.00013,9.80749]
[1779069768584,38.46,77051.79,0.02,-0.86414,0.00013,9.82481]
[1779069771604,38.46,77058.02,0.02,-0.86334,0.00013,9.86498]
[1779069774624,38.46,77061.86,0.02,-0.86285,0.00013,9.88967]
[1779069777645,38.46,77067.52,0.02,-0.86213,0.00013,9.92585]
[1779069779660,38.46,77062.42,0.02,-0.86277,0.00013,9.89349]
[1779069784695,38.46,77066.94,0.02,-0.8622,0.00013,9.92227]
[1779069789732,38.46,77068.22,0.02,-0.86205,0.00013,9.92994]
[1779069794770,38.46,77069.7,0.02,-0.86187,0.00013,9.93904]
[1779069799812,38.46,77067.44,0.02,-0.86216,0.00013,9.92422]
[1779069800812,38.46,77073.23,0.02,-0.86143,0.00013,9.96097]
[1779069801819,38.46,77078.29,0.02,-0.86078,0.00013,9.99323]
[1779069802827,38.46,77081.54,0.02,-0.86037,0.00013,10.01385]
[1779069804851,38.46,77086.81,0.02,-0.85969,0.00013,10.04759]
[1779069807860,38.46,77095.13,0.02,-0.85862,0.00013,10.10071]
[1779069809271,38.46,77100.31,0.02,-0.85796,0.00013,10.13314]
[1779069810902,38.46,77105.42,0.02,-0.8573,0.00013,10.16565]
[1779069811908,38.46,77097.32,0.02,-0.85842,0.00013,10.10774]
[1779069812914,38.45,77093.05,0.02,-0.85899,0.00013,10.07937]
[1779069814928,38.45,77100.36,0.02,-0.85805,0.00013,10.12603]
[1779069817950,38.45,77105.9,0.02,-0.85736,0.00013,10.16003]
[1779069822984,38.43,77105.85,0.02,-0.85751,0.00013,10.15281]
[1779069828019,38.42,77103.71,0.02,-0.8578,0.00013,10.13842]
[1779069833055,38.42,77102.79,0.02,-0.85794,0.00013,10.13183]
[1779069838090,38.42,77101.16,0.02,-0.85816,0.00013,10.12072]
[1779069843125,38.42,77098.9,0.02,-0.85847,0.00013,10.10561]
[1779069845140,38.41,77104.69,0.02,-0.85776,0.00013,10.14063]
[1779069849565,38.41,77097.03,0.02,-0.85876,0.00013,10.09108]
[1779069855208,38.41,77095.05,0.02,-0.85903,0.00013,10.07786]
[1779069860245,38.41,77094.95,0.02,-0.85905,0.00013,10.07673]
[1779069865280,38.4,77097.91,0.02,-0.85868,0.00013,10.09518]
[1779069870313,38.4,77096.46,0.02,-0.85888,0.00013,10.08526]
[1779069875349,38.4,77094.86,0.02,-0.85915,0.00013,10.06897]
[1779069880383,38.4,77095.5,0.02,-0.85907,0.00013,10.07335]
[1779069884411,38.4,77088.71,0.02,-0.85999,0.00013,10.02743]
[1779069885419,38.4,77079.87,0.02,-0.86113,0.00013,9.97094]
[1779069886425,38.39,77075.46,0.02,-0.86173,0.00013,9.94112]
[1779069888439,38.39,77070.82,0.02,-0.86232,0.00013,9.91135]
[1779069893476,38.39,77067.37,0.02,-0.86276,0.00013,9.88908]
[1779069895488,38.39,77072.82,0.02,-0.86207,0.00013,9.92373]
[1779069900526,38.39,77078.37,0.02,-0.86137,0.00013,9.95904]
[1779069905561,38.39,77080.6,0.02,-0.86108,0.00013,9.9732]
[1779069910596,38.39,77078.39,0.02,-0.86137,0.00013,9.95875]
[1779069915631,38.39,77081.27,0.02,-0.86101,0.00013,9.97703]
[1779069920667,38.38,77080.45,0.02,-0.86112,0.00013,9.97149]
[1779069925701,38.38,77070.08,0.02,-0.86245,0.00013,9.90478]
[1779069926708,38.38,77067.85,0.02,-0.86273,0.00013,9.89056]
[1779069931744,38.38,77065.57,0.02,-0.86309,0.00013,9.87012]
[1779069936783,38.39,77063.84,0.02,-0.8633,0.00013,9.85943]
[1779069941819,38.39,77062.97,0.02,-0.8634,0.00013,9.85429]
[1779069946853,38.39,77062.04,0.02,-0.86349,0.00013,9.84961]
[1779069948869,38.39,77053.22,0.02,-0.86461,0.00013,9.79347]
[1779069949875,38.39,77043.25,0.02,-0.86586,0.00013,9.73002]
[1779069950882,38.39,77042.72,0.02,-0.86593,0.00013,9.72661]
[1779069955919,38.39,77039.77,0.02,-0.8663,0.00012,9.7078]
[1779069960953,38.39,77040.95,0.02,-0.86615,0.00012,9.71522]
[1779069965988,38.39,77048.0,0.02,-0.86527,0.00013,9.76013]
[1779069966996,38.39,77061.78,0.02,-0.86353,0.00013,9.8479]
[1779069968007,38.39,77065.8,0.02,-0.86302,0.00013,9.87361]
[1779069970411,38.39,77073.69,0.02,-0.86202,0.00013,9.92388]
[1779069976058,38.38,77072.44,0.02,-0.86221,0.00013,9.91422]
[1779069980482,38.38,77078.26,0.02,-0.86147,0.00013,9.95107]
[1779069986128,38.38,77080.65,0.02,-0.86118,0.00013,9.9657]
[1779069988143,38.38,77074.93,0.02,-0.86192,0.00013,9.92891]
[1779069993187,38.38,77067.36,0.02,-0.86296,0.00013,9.87407]
[1779069994195,38.38,77063.42,0.02,-0.86346,0.00013,9.84895]
[1779069999230,38.38,77061.61,0.02,-0.86368,0.00013,9.83762]
[1779070002250,38.38,77055.68,0.02,-0.86443,0.00013,9.80004]
[1779070008292,38.38,77057.91,0.02,-0.86413,0.00013,9.8149]
[1779070013327,38.38,77059.34,0.02,-0.86394,0.00013,9.82456]
[1779070018361,38.39,77060.45,0.02,-0.86379,0.00013,9.8322]
[1779070020767,38.39,77069.31,0.02,-0.86266,0.00013,9.88901]
[1779070023408,38.39,77061.6,0.02,-0.86363,0.00013,9.84005]
[1779070028435,38.39,77057.7,0.02,-0.86411,0.00013,9.81575]
[1779070032464,38.39,77065.01,0.02,-0.86318,0.00013,9.86295]
[1779070033471,38.39,77073.2,0.02,-0.86213,0.00013,9.91534]
[1779070034477,38.39,77077.63,0.02,-0.86157,0.00013,9.9437]
[1779070035485,38.39,77079.25,0.02,-0.86136,0.00013,9.95403]
[1779070037498,38.39,77079.0,0.02,-0.86139,0.00013,9.95231]
[1779070042533,38.39,77076.8,0.02,-0.86168,0.00013,9.93791]
[1779070044551,38.39,77067.6,0.02,-0.86285,0.00013,9.8791]
[1779070046561,38.39,77062.69,0.02,-0.86347,0.00013,9.84795]
[1779070050985,38.39,77073.2,0.02,-0.86213,0.00013,9.91548]
[1779070052603,38.39,77080.29,0.02,-0.86129,0.00013,9.95475]
[1779070053618,38.39,77079.36,0.02,-0.86141,0.00013,9.94876]
[1779070055625,38.39,77073.75,0.02,-0.86213,0.00013,9.91289]
[1779070061056,38.39,77069.23,0.02,-0.8627,0.00013,9.88414]
[1779070066703,38.39,77071.65,0.02,-0.86239,0.00013,9.89964]
[1779070071737,38.39,77071.26,0.02,-0.86244,0.00013,9.89711]
[1779070076772,38.39,77071.04,0.02,-0.86247,0.00013,9.89572]
[1779070081807,38.39,77071.47,0.02,-0.86241,0.00013,9.89857]
[1779070086842,38.39,77072.37,0.02,-0.8623,0.00013,9.90444]
[1779070090876,38.4,77102.08,0.02,-0.85845,0.00013,10.09578]
[1779070092890,38.4,77107.78,0.02,-0.8577,0.00013,10.13276]
[1779070095910,38.4,77123.32,0.02,-0.85564,0.00013,10.23344]
[1779070096917,38.41,77136.35,0.02,-0.85387,0.00013,10.3194]
[1779070097924,38.42,77132.1,0.02,-0.85441,0.00013,10.2932]
[1779070099945,38.41,77129.59,0.02,-0.85475,0.00013,10.27674]
[1779070101953,38.42,77139.93,0.02,-0.85337,0.00013,10.3435]
[1779070102961,38.42,77151.96,0.02,-0.85175,0.00013,10.42162]
[1779070103969,38.42,77150.37,0.02,-0.85197,0.00013,10.41116]
[1779070109006,38.42,77148.6,0.02,-0.85221,0.00013,10.39975]
[1779070114037,38.42,77150.33,0.02,-0.85204,0.00013,10.40487]
[1779070119084,38.42,77144.41,0.02,-0.85283,0.00013,10.36695]
[1779070121108,38.42,77140.8,0.02,-0.8533,0.00013,10.34393]
[1779070122103,38.42,77133.05,0.02,-0.85433,0.00013,10.29431]
[1779070123111,38.42,77130.21,0.02,-0.8547,0.00013,10.27642]
[1779070124118,38.42,77123.61,0.02,-0.85557,0.00013,10.234]
[1779070125129,38.42,77123.18,0.02,-0.85563,0.00013,10.23119]
[1779070130159,38.42,77124.72,0.02,-0.85543,0.00013,10.2408]
[1779070135194,38.42,77127.62,0.02,-0.85505,0.00013,10.25909]
[1779070137208,38.42,77133.28,0.02,-0.85431,0.00013,10.29521]
[1779070141637,38.42,77139.38,0.02,-0.8535,0.00013,10.3347]
[1779070144258,38.42,77144.43,0.02,-0.85282,0.00013,10.36753]
[1779070146274,38.42,77148.09,0.02,-0.85232,0.00013,10.39116]
[1779070147279,38.42,77153.6,0.02,-0.85159,0.00013,10.42658]
[1779070150300,38.42,77148.22,0.02,-0.85231,0.00013,10.39201]
[1779070151707,38.42,77133.3,0.02,-0.85429,0.00013,10.29632]
[1779070152319,38.42,77133.3,0.02,-0.85427,0.00013,10.29698]
[1779070153320,38.42,77124.01,0.02,-0.8555,0.00013,10.23743]
[1779070154327,38.42,77123.53,0.02,-0.85556,0.00013,10.23435]
[1779070159362,38.42,77126.68,0.02,-0.85515,0.00013,10.25444]
[1779070164397,38.42,77120.11,0.02,-0.85602,0.00013,10.21204]
[1779070168426,38.42,77117.35,0.02,-0.85638,0.00013,10.19422]
[1779070170439,38.42,77109.41,0.02,-0.85742,0.00013,10.14339]
[1779070175474,38.42,77107.44,0.02,-0.85774,0.00013,10.12504]
[1779070180508,38.42,77106.54,0.02,-0.85785,0.00013,10.11971]
[1779070185544,38.43,77105.71,0.02,-0.85794,0.00013,10.11494]
[1779070190580,38.43,77101.29,0.02,-0.8585,0.00013,10.08727]
[1779070195616,38.43,77104.37,0.02,-0.85809,0.00013,10.10759]
[1779070199643,38.43,77111.31,0.02,-0.85718,0.00013,10.15243]
[1779070204679,38.43,77106.3,0.02,-0.85782,0.00013,10.12069]
[1779070209719,38.43,77106.52,0.02,-0.85779,0.00013,10.12256]
[1779070212135,38.43,77100.92,0.02,-0.85851,0.00013,10.08702]
[1779070213741,38.43,77097.74,0.02,-0.85892,0.00013,10.06649]
[1779070218778,38.43,77100.18,0.02,-0.85862,0.00013,10.08155]
[1779070223812,38.43,77102.29,0.02,-0.85834,0.00013,10.09512]
[1779070228847,38.43,77103.5,0.02,-0.85819,0.00013,10.10283]
[1779070231869,38.43,77087.1,0.02,-0.86038,0.00013,9.99169]
[1779070232875,38.43,77086.13,0.02,-0.86051,0.00013,9.98542]
[1779070237950,38.43,77084.61,0.02,-0.86071,0.00013,9.97545]
[1779070240943,38.43,77076.79,0.02,-0.86171,0.00013,9.92546]
[1779070241949,38.43,77070.92,0.02,-0.86246,0.00013,9.88806]
[1779070246985,38.43,77071.15,0.02,-0.86242,0.00013,9.88988]
[1779070251016,38.43,77081.19,0.02,-0.86113,0.00013,9.95417]
[1779070252024,38.43,77083.87,0.02,-0.86079,0.00013,9.97124]
[1779070257058,38.43,77069.78,0.02,-0.86259,0.00013,9.88123]
[1779070262095,38.43,77068.56,0.02,-0.86274,0.00013,9.87377]
[1779070267129,38.43,77068.94,0.02,-0.86268,0.00013,9.87663]
[1779070272163,38.44,77071.63,0.02,-0.86233,0.00013,9.8942]
[1779070273170,38.44,77077.3,0.02,-0.86161,0.00013,9.93035]
[1779070274178,38.44,77079.67,0.02,-0.86131,0.00013,9.94546]
[1779070278205,38.43,77087.92,0.02,-0.86025,0.00013,9.99798]
[1779070283244,38.44,77089.09,0.02,-0.86009,0.00013,10.00603]
[1779070288277,38.44,77081.84,0.02,-0.86101,0.00013,9.96023]
[1779070289284,38.44,77076.14,0.02,-0.86174,0.00013,9.92382]
[1779070291299,38.44,77074.06,0.02,-0.86207,0.00013,9.90444]
[1779070294318,38.44,77065.1,0.02,-0.86321,0.00013,9.84736]
[1779070296332,38.44,77059.35,0.02,-0.86394,0.00013,9.81074]
[1779070298346,38.44,77047.05,0.02,-0.86549,0.00013,9.73252]
[1779070299394,38.44,77039.91,0.02,-0.8664,0.00012,9.68641]
[1779070300362,38.44,77039.05,0.02,-0.86651,0.00012,9.68093]
[1779070302375,38.44,77045.6,0.02,-0.86569,0.00013,9.72251]
[1779070303382,38.43,77050.83,0.02,-0.86504,0.00013,9.7551]
[1779070306403,38.42,77060.67,0.02,-0.86387,0.00013,9.81469]
[1779070307411,38.42,77060.82,0.02,-0.86384,0.00013,9.8158]
[1779070308417,38.42,77069.07,0.02,-0.8628,0.00013,9.86835]
[1779070309425,38.42,77071.59,0.02,-0.86248,0.00013,9.88449]
[1779070312875,38.42,77073.5,0.02,-0.86223,0.00013,9.89676]
[1779070318492,38.42,77071.06,0.02,-0.86254,0.00013,9.88118]
[1779070322946,38.42,77063.88,0.02,-0.86345,0.00013,9.83546]
[1779070328563,38.42,77066.74,0.02,-0.8631,0.00013,9.85316]
[1779070333597,38.42,77064.32,0.02,-0.86342,0.00013,9.83724]
[1779070334606,38.42,77071.76,0.02,-0.86247,0.00013,9.88455]
[1779070335611,38.42,77077.93,0.02,-0.86169,0.00013,9.92386]
[1779070336621,38.42,77078.47,0.02,-0.86162,0.00013,9.9272]
[1779070337630,38.42,77083.71,0.02,-0.86095,0.00013,9.96056]
[1779070339646,38.42,77088.96,0.02,-0.86028,0.00013,9.99408]
[1779070341660,38.42,77097.19,0.02,-0.85921,0.00013,10.04673]
[1779070343097,38.42,77110.67,0.02,-0.85746,0.00013,10.13292]
[1779070348710,38.42,77102.58,0.02,-0.85852,0.00013,10.08094]
[1779070349716,38.42,77098.37,0.02,-0.85907,0.00013,10.05396]
[1779070351731,38.42,77096.47,0.02,-0.85938,0.00013,10.03566]
[1779070354763,38.42,77117.36,0.02,-0.85666,0.00013,10.16941]
[1779070355761,38.42,77137.29,0.02,-0.85404,0.00013,10.29721]
[1779070360795,38.42,77138.89,0.02,-0.85382,0.00013,10.30762]
[1779070365831,38.42,77135.8,0.02,-0.85423,0.00013,10.28804]
[1779070367850,38.42,77130.76,0.02,-0.85489,0.00013,10.25585]
[1779070370868,38.42,77129.06,0.02,-0.85511,0.00013,10.24526]
[1779070375904,38.42,77130.33,0.02,-0.85493,0.00013,10.25396]
[1779070380938,38.43,77129.11,0.02,-0.85508,0.00013,10.24662]
[1779070383410,38.43,77136.71,0.02,-0.85407,0.00013,10.29548]
[1779070383960,38.43,77136.71,0.02,-0.85407,0.00013,10.29552]
[1779070388995,38.43,77130.32,0.02,-0.85491,0.00013,10.25479]
[1779070390002,38.43,77128.74,0.02,-0.85512,0.00013,10.2448]
[1779070395041,38.43,77128.34,0.02,-0.85515,0.00013,10.24303]
[1779070400075,38.43,77124.28,0.02,-0.85569,0.00013,10.21689]
[1779070405109,38.43,77119.33,0.02,-0.85635,0.00013,10.18463]
[1779070410144,38.43,77119.42,0.02,-0.85635,0.00013,10.18468]
[1779070414172,38.43,77112.89,0.02,-0.85728,0.00013,10.13636]
[1779070419208,38.42,77113.33,0.02,-0.85723,0.00013,10.13886]
[1779070423235,38.42,77108.32,0.02,-0.85789,0.00013,10.10655]
[1779070428271,38.42,77102.35,0.02,-0.85867,0.00013,10.06828]
[1779070433307,38.42,77098.93,0.02,-0.8591,0.00013,10.04667]
[1779070438342,38.43,77098.15,0.02,-0.8592,0.00013,10.04191]
[1779070442372,38.43,77103.8,0.02,-0.85846,0.00013,10.07818]
[1779070446398,38.43,77109.37,0.02,-0.85774,0.00013,10.11376]
[1779070451433,38.42,77110.23,0.02,-0.85763,0.00013,10.11901]
[1779070456468,38.42,77113.57,0.02,-0.8572,0.00013,10.14014]
[1779070461504,38.42,77114.34,0.02,-0.85711,0.00013,10.14476]
[1779070464525,38.42,77126.34,0.02,-0.85554,0.00013,10.22142]
[1779070465532,38.42,77128.8,0.02,-0.85522,0.00013,10.23703]
[1779070470567,38.42,77126.69,0.02,-0.85552,0.00013,10.22267]
[1779070475609,38.42,77128.69,0.02,-0.85533,0.00013,10.22906]
[1779070478629,38.42,77122.75,0.02,-0.85611,0.00013,10.19077]
[1779070480644,38.42,77114.48,0.02,-0.8572,0.00013,10.13762]
[1779070482657,38.42,77111.72,0.02,-0.85756,0.00013,10.11993]
[1779070484673,38.42,77102.67,0.02,-0.85874,0.00013,10.06202]
[1779070486685,38.42,77098.94,0.02,-0.85922,0.00013,10.03827]
[1779070487695,38.42,77092.31,0.02,-0.86007,0.00013,9.99601]
[1779070488699,38.42,77089.85,0.02,-0.86039,0.00013,9.98011]
[1779070494192,38.42,77096.06,0.02,-0.85959,0.00013,10.01989]
[1779070495753,38.42,77101.17,0.02,-0.85893,0.00013,10.05255]
[1779070497766,38.42,77100.56,0.02,-0.85901,0.00013,10.04885]
[1779070499780,38.42,77093.02,0.02,-0.85997,0.00013,10.00091]
[1779070504816,38.42,77093.29,0.02,-0.85993,0.00013,10.00304]
[1779070509856,38.42,77096.7,0.02,-0.85949,0.00013,10.02491]
[1779070514891,38.42,77098.4,0.02,-0.85927,0.00013,10.03586]
[1779070519929,38.42,77098.58,0.02,-0.85923,0.00013,10.03781]
[1779070524962,38.43,77094.69,0.02,-0.85971,0.00013,10.01375]
[1779070526976,38.42,77091.26,0.02,-0.86016,0.00013,9.99159]
[1779070532015,38.42,77089.61,0.02,-0.86046,0.00013,9.97434]
[1779070537048,38.42,77087.07,0.02,-0.86079,0.00013,9.95778]
[1779070542082,38.42,77084.99,0.02,-0.86106,0.00013,9.94411]
[1779070547117,38.42,77086.0,0.02,-0.86094,0.00013,9.9503]
[1779070552152,38.42,77087.25,0.02,-0.86078,0.00013,9.95803]
[1779070557187,38.42,77087.9,0.02,-0.86071,0.00013,9.96195]
[1779070562222,38.42,77089.78,0.02,-0.86047,0.00013,9.97374]
[1779070567257,38.42,77090.64,0.02,-0.86036,0.00013,9.97899]
[1779070572292,38.42,77091.08,0.02,-0.86031,0.00013,9.98159]
[1779070577327,38.42,77084.69,0.02,-0.86113,0.00013,9.94075]
[1779070582365,38.42,77085.17,0.02,-0.86107,0.00013,9.94393]
[1779070587401,38.42,77083.96,0.02,-0.86122,0.00013,9.93627]
[1779070590438,38.42,77077.2,0.02,-0.86209,0.00013,9.89318]
[1779070591435,38.42,77059.82,0.02,-0.86437,0.00013,9.77612]
[1779070592442,38.42,77050.8,0.02,-0.8655,0.00013,9.71874]
[1779070593449,38.42,77051.3,0.02,-0.86544,0.00013,9.72185]
[1779070598489,38.41,77048.98,0.02,-0.86574,0.00013,9.70654]
[1779070603523,38.41,77048.51,0.02,-0.86581,0.00013,9.70343]
[1779070608587,38.41,77045.84,0.02,-0.86614,0.00013,9.68631]
[1779070609574,38.41,77051.42,0.02,-0.86544,0.00013,9.72203]
[1779070610579,38.41,77058.48,0.02,-0.86455,0.00013,9.76694]
[1779070611586,38.41,77056.58,0.02,-0.86478,0.00013,9.75506]
[1779070614607,38.42,77052.15,0.02,-0.86534,0.00013,9.72708]
[1779070619643,38.42,77053.02,0.02,-0.86522,0.00013,9.73306]
[1779070624676,38.42,77049.67,0.02,-0.86564,0.00013,9.7118]
[1779070628706,38.42,77043.68,0.02,-0.86639,0.00013,9.67353]
[1779070630719,38.42,77036.96,0.02,-0.86723,0.00012,9.63088]
[1779070631729,38.42,77026.15,0.02,-0.86857,0.00012,9.56233]
[1779070632733,38.42,77023.85,0.02,-0.86886,0.00012,9.54789]
[1779070635755,38.42,77017.74,0.02,-0.8696,0.00012,9.50949]
[1779070638776,38.42,77016.72,0.02,-0.86973,0.00012,9.50316]
[1779070643811,38.42,77015.31,0.02,-0.86989,0.00012,9.49451]
[1779070648845,38.42,77016.63,0.02,-0.86972,0.00012,9.50329]
[1779070652875,38.42,77011.31,0.02,-0.87044,0.00012,9.46382]
[1779070657909,38.42,77010.92,0.02,-0.87049,0.00012,9.46105]
[1779070661937,38.42,77016.23,0.02,-0.86985,0.00012,9.4944]
[1779070666972,38.42,77015.31,0.02,-0.86997,0.00012,9.48814]
[1779070668987,38.42,77006.93,0.02,-0.871,0.00012,9.43504]
[1779070671000,38.42,77004.62,0.02,-0.87128,0.00012,9.42047]
[1779070676038,38.42,77004.32,0.02,-0.87131,0.00012,9.41857]
[1779070680066,38.42,76997.69,0.02,-0.87212,0.00012,9.37663]
[1779070681074,38.42,76996.0,0.02,-0.87233,0.00012,9.366]
[1779070685554,38.42,76987.27,0.02,-0.87338,0.00012,9.31129]
[1779070690136,38.42,76982.18,0.02,-0.87398,0.00012,9.27962]
[1779070694163,38.42,76976.24,0.02,-0.87469,0.00012,9.24234]
[1779070699202,38.42,76974.57,0.02,-0.87489,0.00012,9.23215]
[1779070704239,38.42,76975.72,0.02,-0.87474,0.00012,9.23977]
[1779070708267,38.42,76981.99,0.02,-0.87399,0.00012,9.27945]
[1779070709274,38.42,76988.92,0.02,-0.87315,0.00012,9.32312]
[1779070711292,38.42,76994.36,0.02,-0.87256,0.00012,9.35121]
[1779070715781,38.42,76987.83,0.02,-0.87336,0.00012,9.30965]
[1779070721359,38.42,76989.66,0.02,-0.87315,0.00012,9.32075]
[1779070729416,38.42,76988.65,0.02,-0.87329,0.00012,9.31353]
[1779070730421,38.42,76983.61,0.02,-0.8739,0.00012,9.28149]
[1779070735456,38.41,76981.75,0.02,-0.87415,0.00012,9.26846]
[1779070740491,38.41,76980.8,0.02,-0.87429,0.00012,9.26117]
[1779070745525,38.4,76986.74,0.02,-0.8736,0.00012,9.29745]
[1779070747540,38.4,76988.59,0.02,-0.87338,0.00012,9.30885]
[1779070752576,38.4,76986.53,0.02,-0.87364,0.00012,9.29514]
[1779070755597,38.4,77002.86,0.02,-0.87166,0.00012,9.39803]
[1779070756603,38.4,77010.11,0.02,-0.87078,0.00012,9.44375]
[1779070757610,38.4,77014.88,0.02,-0.8702,0.00012,9.47374]
[1779070762646,38.4,77016.26,0.02,-0.87005,0.00012,9.48144]
[1779070767683,38.39,77017.36,0.02,-0.86993,0.00012,9.48747]
[1779070772717,38.39,77015.7,0.02,-0.87022,0.00012,9.46999]
[1779070773725,38.39,77010.64,0.02,-0.87084,0.00012,9.43798]
[1779070775738,38.39,77010.09,0.02,-0.87091,0.00012,9.43436]
[1779070780772,38.39,77017.47,0.02,-0.87002,0.00012,9.48068]
[1779070785813,38.39,77020.4,0.02,-0.86967,0.00012,9.49858]
[1779070790846,38.39,77014.46,0.02,-0.87041,0.00012,9.46034]
[1779070792858,38.39,77013.07,0.02,-0.87058,0.00012,9.45142]
[1779070796888,38.38,77002.15,0.02,-0.87197,0.00012,9.37978]
[1779070797893,38.37,76998.45,0.02,-0.87244,0.00012,9.35511]
[1779070802929,38.37,77001.87,0.02,-0.87204,0.00012,9.37617]
[1779070805953,38.37,77005.95,0.02,-0.87155,0.00012,9.40171]
[1779070810985,38.37,77002.71,0.02,-0.87194,0.00012,9.38127]
[1779070816495,38.37,76988.44,0.02,-0.8737,0.00012,9.28956]
[1779070818033,38.36,76985.28,0.02,-0.87409,0.00012,9.26911]
[1779070823069,38.36,76987.25,0.02,-0.87388,0.00012,9.28042]
[1779070828103,38.36,76983.99,0.02,-0.8743,0.00012,9.2585]
[1779070830117,38.35,76978.54,0.02,-0.875,0.00012,9.22157]
[1779070832133,38.35,76973.83,0.02,-0.87564,0.00012,9.18535]
[1779070837173,38.35,76973.37,0.02,-0.87571,0.00012,9.18189]
[1779070838179,38.34,76954.84,0.02,-0.87791,0.00012,9.06551]
[1779070839185,38.34,76948.57,0.02,-0.87865,0.00012,9.02623]
[1779070840192,38.34,76947.75,0.02,-0.87874,0.00012,9.02112]
[1779070845227,38.35,76950.92,0.02,-0.87837,0.00012,9.04112]
[1779070850263,38.35,76957.97,0.02,-0.87754,0.00012,9.08525]
[1779070854291,38.35,76952.29,0.02,-0.8782,0.00012,9.04998]
[1779070859327,38.34,76951.54,0.02,-0.87831,0.00012,9.04405]
[1779070864362,38.34,76955.62,0.02,-0.87785,0.00012,9.06849]
[1779070869402,38.34,76952.78,0.02,-0.87821,0.00012,9.04955]
[1779070872418,38.33,76960.56,0.02,-0.8773,0.00012,9.0978]
[1779070874432,38.33,76964.27,0.02,-0.87686,0.00012,9.12118]
[1779070879468,38.33,76963.01,0.02,-0.87701,0.00012,9.11344]
[1779070883495,38.34,76957.47,0.02,-0.87766,0.00012,9.07895]
[1779070884502,38.33,76952.03,0.02,-0.8783,0.00012,9.04459]
[1779070885509,38.33,76946.33,0.02,-0.87897,0.00012,9.00889]
[1779070886996,38.33,76945.61,0.02,-0.87906,0.00012,9.00405]
[1779070892561,38.33,76943.78,0.02,-0.87936,0.00012,8.98578]
[1779070897070,38.33,76936.18,0.02,-0.88026,0.00012,8.93778]
[1779070898601,38.33,76927.63,0.02,-0.88125,0.00012,8.8844]
[1779070899607,38.33,76929.84,0.02,-0.88099,0.00012,8.89824]
[1779070903636,38.33,76936.57,0.02,-0.88021,0.00012,8.94032]
[1779070907663,38.33,76930.78,0.02,-0.88089,0.00012,8.90402]
[1779070910684,38.33,76925.39,0.02,-0.88151,0.00012,8.87045]
[1779070914712,38.33,76919.8,0.02,-0.88215,0.00012,8.83586]
[1779070919748,38.33,76919.08,0.02,-0.88225,0.00012,8.83066]
[1779070920754,38.32,76911.91,0.02,-0.88312,0.00011,8.78334]
[1779070921762,38.32,76906.71,0.02,-0.88372,0.00011,8.75082]
[1779070922768,38.32,76898.61,0.02,-0.88464,0.00011,8.70058]
[1779070923778,38.32,76893.68,0.02,-0.8852,0.00011,8.66991]
[1779070925789,38.32,76892.07,0.02,-0.88539,0.00011,8.65974]
[1779070930826,38.32,76891.19,0.02,-0.88549,0.00011,8.65398]
[1779070932839,38.32,76899.6,0.02,-0.88454,0.00011,8.70596]
[1779070934855,38.32,76907.16,0.02,-0.88369,0.00011,8.75263]
[1779070939889,38.32,76902.77,0.02,-0.88419,0.00011,8.72542]
[1779070944924,38.32,76907.42,0.02,-0.88364,0.00011,8.75511]
[1779070948952,38.32,76917.41,0.02,-0.88248,0.00011,8.81804]
[1779070949960,38.32,76921.63,0.02,-0.88199,0.00012,8.84444]
[1779070951973,38.32,76925.23,0.02,-0.88164,0.00012,8.86095]
[1779070957008,38.32,76923.83,0.02,-0.8818,0.00012,8.85252]
[1779070962043,38.32,76928.61,0.02,-0.88125,0.00012,8.88199]
[1779070964057,38.32,76931.52,0.02,-0.88091,0.00012,8.90012]
[1779070969093,38.32,76934.08,0.02,-0.88062,0.00012,8.91598]
[1779070975150,38.32,76938.13,0.02,-0.88015,0.00012,8.94116]
[1779070977155,38.32,76951.95,0.02,-0.87853,0.00012,9.02759]
[1779070978160,38.32,76950.8,0.02,-0.87867,0.00012,9.02024]
[1779070983198,38.32,76951.07,0.02,-0.87865,0.00012,9.02132]
[1779070988234,38.32,76952.45,0.02,-0.8785,0.00012,9.0293]
[1779070993270,38.32,76946.4,0.02,-0.87922,0.00012,8.99083]
[1779070994276,38.32,76936.45,0.02,-0.88039,0.00012,8.92857]
[1779070995284,38.32,76934.87,0.02,-0.88057,0.00012,8.91875]
[1779071000319,38.32,76937.18,0.02,-0.88029,0.00012,8.93342]
[1779071002334,38.32,76941.16,0.02,-0.87983,0.00012,8.95825]
[1779071007849,38.32,76940.1,0.02,-0.87996,0.00012,8.95132]
[1779071010394,38.31,76948.78,0.02,-0.87895,0.00012,9.00552]
[1779071011399,38.31,76955.89,0.02,-0.87818,0.00012,9.04388]
[1779071012406,38.31,76956.58,0.02,-0.8781,0.00012,9.04802]
[1779071017919,38.31,76958.17,0.02,-0.87792,0.00012,9.0577]
[1779071021469,38.31,76972.74,0.02,-0.8762,0.00012,9.14888]
[1779071023483,38.31,76978.3,0.02,-0.87554,0.00012,9.18365]
[1779071027988,38.31,76971.93,0.02,-0.87632,0.00012,9.14232]
[1779071029526,38.31,76971.31,0.02,-0.8764,0.00012,9.13823]
[1779071034560,38.3,76969.5,0.02,-0.87663,0.00012,9.12611]
[1779071039596,38.3,76961.88,0.02,-0.87753,0.00012,9.07829]
[1779071040604,38.3,76962.29,0.02,-0.87748,0.00012,9.08095]
[1779071045644,38.3,76956.88,0.02,-0.87812,0.00012,9.04687]
[1779071050675,38.3,76956.61,0.02,-0.87816,0.00012,9.04508]
[1779071055711,38.3,76951.64,0.02,-0.87875,0.00012,9.01384]
[1779071058201,38.3,76943.85,0.02,-0.87966,0.00012,8.96514]
[1779071059740,38.3,76942.31,0.02,-0.87984,0.00012,8.95527]
[1779071063769,38.3,76936.4,0.02,-0.88054,0.00012,8.91807]
[1779071068275,38.3,76931.94,0.02,-0.88106,0.00012,8.89017]
[1779071073837,38.3,76936.83,0.02,-0.88056,0.00012,8.91464]
[1779071074844,38.3,76942.29,0.02,-0.87992,0.00012,8.94871]
[1779071076858,38.3,76945.39,0.02,-0.87956,0.00012,8.96786]
[1779071081894,38.3,76939.97,0.02,-0.88021,0.00012,8.93342]
[1779071085921,38.3,76936.71,0.02,-0.88059,0.00012,8.9129]
[1779071091963,38.3,76938.17,0.02,-0.88042,0.00012,8.9219]
[1779071096997,38.3,76944.22,0.02,-0.87972,0.00012,8.95958]
[1779071098005,38.3,76945.18,0.02,-0.87961,0.00012,8.9655]
[1779071103040,38.3,76944.6,0.02,-0.87968,0.00012,8.96142]
[1779071108077,38.3,76945.81,0.02,-0.87955,0.00012,8.96852]
[1779071113110,38.29,76943.69,0.02,-0.8798,0.00012,8.95493]
[1779071114117,38.29,76956.07,0.02,-0.87835,0.00012,9.03248]
[1779071115124,38.29,76963.91,0.02,-0.87742,0.00012,9.08168]
[1779071116131,38.29,76964.02,0.02,-0.87741,0.00012,9.0823]
[1779071121168,38.29,76964.89,0.02,-0.87731,0.00012,9.08742]
[1779071126200,38.29,76961.0,0.02,-0.87778,0.00012,9.06256]
[1779071131236,38.29,76957.55,0.02,-0.87826,0.00012,9.03469]
[1779071134258,38.29,76952.12,0.02,-0.8789,0.00012,9.00049]
[1779071139294,38.29,76956.1,0.02,-0.87845,0.00012,9.02467]
[1779071144344,38.29,76951.6,0.02,-0.879,0.00012,8.9956]
[1779071149377,38.28,76950.39,0.02,-0.87916,0.00012,8.98715]
[1779071154413,38.28,76950.87,0.02,-0.87911,0.00012,8.98942]
[1779071159444,38.28,76953.71,0.02,-0.87879,0.00012,9.00664]
[1779071163472,38.28,76958.73,0.02,-0.87821,0.00012,9.03753]
[1779071166493,38.28,76967.55,0.02,-0.87718,0.00012,9.09237]
[1779071167501,38.28,76968.95,0.02,-0.87701,0.00012,9.10112]
[1779071170530,38.27,76973.44,0.02,-0.87648,0.00012,9.12912]
[1779071175561,38.27,76974.97,0.02,-0.87631,0.00012,9.13799]
[1779071181604,38.27,76972.37,0.02,-0.87664,0.00012,9.12072]
[1779071186638,38.27,76972.58,0.02,-0.87663,0.00012,9.12128]
[1779071191677,38.27,76970.67,0.02,-0.87694,0.00012,9.10236]
[1779071196713,38.26,76972.07,0.02,-0.87679,0.00012,9.11042]
[1779071201744,38.26,76974.04,0.02,-0.87657,0.00012,9.12207]
[1779071207786,38.26,76974.55,0.02,-0.87652,0.00012,9.12438]
[1779071212822,38.26,76979.63,0.02,-0.87593,0.00012,9.15566]
[1779071217857,38.25,76979.42,0.02,-0.87598,0.00012,9.15328]
[1779071222893,38.25,76981.5,0.02,-0.87575,0.00012,9.16544]
[1779071227926,38.25,76980.1,0.02,-0.87593,0.00012,9.15566]
[1779071232961,38.24,76979.82,0.02,-0.87598,0.00012,9.15302]
[1779071237996,38.24,76978.63,0.02,-0.87614,0.00012,9.14463]
[1779071243031,38.24,76978.1,0.02,-0.87622,0.00012,9.14053]
[1779071247059,38.24,76985.83,0.02,-0.8753,0.00012,9.18879]
[1779071251088,38.24,76997.42,0.02,-0.87397,0.00012,9.25594]
[1779071252095,38.24,76997.28,0.02,-0.87399,0.00012,9.25491]
[1779071257130,38.24,76995.4,0.02,-0.87423,0.00012,9.2425]
[1779071262166,38.23,76996.03,0.02,-0.87416,0.00012,9.24603]
[1779071266193,38.23,76988.03,0.02,-0.87514,0.00012,9.19511]
[1779071268207,38.23,76981.65,0.02,-0.87591,0.00012,9.15463]
[1779071273242,38.23,76980.08,0.02,-0.87611,0.00012,9.14396]
[1779071278278,38.23,76984.55,0.02,-0.87559,0.00012,9.17153]
[1779071283314,38.23,76988.66,0.02,-0.87511,0.00012,9.19675]
[1779071288347,38.22,76985.81,0.02,-0.87546,0.00012,9.17816]
[1779071293394,38.22,76986.87,0.02,-0.87534,0.00012,9.18436]
[1779071298421,38.22,76986.09,0.02,-0.87544,0.00012,9.17905]
[1779071303454,38.22,76982.3,0.02,-0.8759,0.00012,9.15482]
[1779071305469,38.22,76977.22,0.02,-0.87652,0.00012,9.12229]
[1779071310504,38.22,76978.59,0.02,-0.87636,0.00012,9.13072]
[1779071315539,38.22,76977.52,0.02,-0.87656,0.00012,9.11761]
[1779071320578,38.22,76976.96,0.02,-0.87663,0.00012,9.11383]
[1779071323595,38.21,76964.06,0.02,-0.87818,0.00012,9.03199]
[1779071328630,38.21,76961.52,0.02,-0.87849,0.00012,9.01557]
[1779071333665,38.21,76960.0,0.02,-0.87868,0.00012,9.00548]
[1779071338703,38.21,76960.01,0.02,-0.87869,0.00012,9.00496]
[1779071343736,38.21,76958.72,0.02,-0.87886,0.00012,8.99623]
[1779071348770,38.21,76958.83,0.02,-0.87885,0.00012,8.99643]
[1779071353805,38.2,76956.58,0.02,-0.87912,0.00012,8.98189]
[1779071358840,38.2,76953.66,0.02,-0.87947,0.00012,8.96329]
[1779071363876,38.2,76955.96,0.02,-0.87921,0.00012,8.97746]
[1779071368913,38.2,76964.09,0.02,-0.87825,0.00012,9.02829]
[1779071370420,38.2,76970.87,0.02,-0.87744,0.00012,9.0712]
[1779071371931,38.2,76962.82,0.02,-0.87847,0.00012,9.01427]
[1779071373945,38.2,76965.61,0.02,-0.87815,0.00012,9.03151]
[1779071377973,38.2,76972.22,0.02,-0.87737,0.00012,9.07256]
[1779071383008,38.2,76973.14,0.02,-0.87727,0.00012,9.07799]
[1779071388043,38.2,76973.89,0.02,-0.87718,0.00012,9.08271]
[1779071393078,38.2,76974.5,0.02,-0.87711,0.00012,9.08651]
[1779071398113,38.2,76976.47,0.02,-0.87687,0.00012,9.09884]
[1779071402154,38.2,76967.56,0.02,-0.87794,0.00012,9.04243]
[1779071403160,38.2,76962.94,0.02,-0.87849,0.00012,9.01323]
[1779071406180,38.2,76960.24,0.02,-0.87882,0.00012,8.99592]
[1779071411215,38.2,76953.87,0.02,-0.87957,0.00012,8.95572]
[1779071413229,38.19,76944.73,0.02,-0.88064,0.00012,8.89827]
[1779071414237,38.19,76938.1,0.02,-0.88142,0.00012,8.85666]
[1779071415245,38.19,76935.7,0.02,-0.8817,0.00012,8.8416]
[1779071419272,38.19,76930.63,0.02,-0.8823,0.00012,8.80949]
[1779071424308,38.19,76928.5,0.02,-0.88254,0.00012,8.79628]
[1779071429345,38.19,76926.39,0.02,-0.88278,0.00012,8.78326]
[1779071434379,38.19,76925.33,0.02,-0.88297,0.00012,8.77051]
[1779071438407,38.19,76915.76,0.02,-0.88408,0.00011,8.71033]
[1779071440422,38.19,76922.91,0.02,-0.88326,0.00012,8.755]
[1779071441428,38.19,76925.03,0.02,-0.88301,0.00012,8.7683]
[1779071446464,38.19,76918.94,0.02,-0.88371,0.00011,8.73061]
[1779071449485,38.19,76919.77,0.02,-0.88361,0.00011,8.73591]
[1779071454520,38.19,76929.83,0.02,-0.88245,0.00012,8.7987]
[1779071455530,38.19,76932.99,0.02,-0.88208,0.00012,8.81844]
[1779071460563,38.19,76935.08,0.02,-0.88185,0.00012,8.83135]
[1779071464592,38.19,76941.24,0.02,-0.88113,0.00012,8.86964]
[1779071469624,38.19,76957.09,0.02,-0.87928,0.00012,8.96891]
[1779071471638,38.19,76962.77,0.02,-0.8786,0.00012,9.00475]
[1779071472655,38.19,76957.58,0.02,-0.87921,0.00012,8.97229]
[1779071474669,38.19,76949.35,0.02,-0.88018,0.00012,8.92055]
[1779071477725,38.19,76958.1,0.02,-0.87915,0.00012,8.97542]
[1779071478703,38.19,76959.93,0.02,-0.87894,0.00012,8.98682]
[1779071480716,38.19,76966.26,0.02,-0.87819,0.00012,9.02652]
[1779071485752,38.19,76963.53,0.02,-0.87853,0.00012,9.00881]
[1779071487767,38.19,76969.47,0.02,-0.87783,0.00012,9.04595]
[1779071489780,38.19,76969.58,0.02,-0.87783,0.00012,9.04585]
[1779071494815,38.18,76968.99,0.02,-0.87799,0.00012,9.03514]
[1779071499853,38.18,76978.94,0.02,-0.87682,0.00012,9.09673]
[1779071501341,38.18,76978.36,0.02,-0.87689,0.00012,9.09284]
[1779071504885,38.18,76973.18,0.02,-0.87752,0.00012,9.05988]
[1779071505893,38.18,76967.92,0.02,-0.87815,0.00012,9.02652]
[1779071506901,38.18,76967.72,0.02,-0.87818,0.00012,9.02507]
[1779071511935,38.18,76968.97,0.02,-0.87805,0.00012,9.03202]
[1779071516972,38.17,76965.55,0.02,-0.87847,0.00012,9.00947]
[1779071521482,38.17,76957.31,0.02,-0.87945,0.00012,8.9573]
[1779071527045,38.17,76954.22,0.02,-0.87982,0.00012,8.93771]
[1779071528048,38.17,76948.65,0.02,-0.88047,0.00012,8.90275]
[1779071529059,38.17,76933.84,0.02,-0.8822,0.00012,8.80986]
[1779071530063,38.17,76933.55,0.02,-0.88224,0.00012,8.80802]
[1779071534090,38.17,76938.72,0.02,-0.88164,0.00012,8.84019]
[1779071536103,38.17,76943.97,0.02,-0.88103,0.00012,8.87285]
[1779071538119,38.17,76951.19,0.02,-0.88019,0.00012,8.91803]
[1779071543153,38.17,76947.83,0.02,-0.88058,0.00012,8.89719]
[1779071548188,38.17,76946.95,0.02,-0.88067,0.00012,8.89196]
[1779071553223,38.17,76942.25,0.02,-0.88128,0.00012,8.85681]
[1779071558259,38.17,76937.98,0.02,-0.88177,0.00012,8.83074]
[1779071563299,38.18,76940.68,0.02,-0.88144,0.00012,8.84831]
[1779071567324,38.18,76946.61,0.02,-0.88074,0.00012,8.88587]
[1779071572361,38.18,76944.68,0.02,-0.88096,0.00012,8.87413]
[1779071577394,38.18,76944.89,0.02,-0.88093,0.00012,8.87585]
[1779071582429,38.18,76944.3,0.02,-0.88099,0.00012,8.87252]
[1779071587464,38.18,76941.6,0.02,-0.8813,0.00012,8.85598]
[1779071589478,38.18,76936.12,0.02,-0.88193,0.00012,8.82187]
[1779071591493,38.18,76933.25,0.02,-0.88226,0.00012,8.80422]
[1779071596527,38.18,76936.25,0.02,-0.8819,0.00012,8.82376]
[1779071601562,38.19,76936.02,0.02,-0.88191,0.00012,8.823]
[1779071606598,38.19,76938.16,0.02,-0.88165,0.00012,8.83707]
[1779071610625,38.19,76945.0,0.02,-0.88084,0.00012,8.88034]
[1779071612641,38.19,76947.37,0.02,-0.88063,0.00012,8.88919]
[1779071617676,38.19,76943.72,0.02,-0.88105,0.00012,8.86652]
[1779071621705,38.19,76952.84,0.02,-0.87998,0.00012,8.92387]
[1779071622710,38.19,76961.56,0.02,-0.87895,0.00012,8.97877]
[1779071623722,38.19,76965.58,0.02,-0.87848,0.00012,9.00412]
[1779071628756,38.19,76964.06,0.02,-0.87865,0.00012,8.99495]
[1779071633792,38.2,76966.01,0.02,-0.87841,0.00012,9.0076]
[1779071638828,38.2,76969.45,0.02,-0.87799,0.00012,9.0296]
[1779071643868,38.2,76967.0,0.02,-0.87828,0.00012,9.01457]
[1779071645876,38.2,76960.47,0.02,-0.87905,0.00012,8.97354]
[1779071646884,38.2,76956.83,0.02,-0.87948,0.00012,8.95043]
[1779071647890,38.2,76944.86,0.02,-0.88089,0.00012,8.87541]
[1779071648897,38.2,76942.65,0.02,-0.88115,0.00012,8.86148]
[1779071653941,38.2,76943.17,0.02,-0.88108,0.00012,8.86519]
[1779071658973,38.2,76937.33,0.02,-0.88175,0.00012,8.8294]
[1779071664007,38.2,76938.78,0.02,-0.88156,0.00012,8.83935]
[1779071669040,38.2,76944.42,0.02,-0.88089,0.00012,8.87539]
[1779071672538,38.21,76938.14,0.02,-0.88168,0.00012,8.83056]
[1779071678105,38.21,76939.02,0.02,-0.88156,0.00012,8.83702]
[1779071683139,38.21,76935.98,0.02,-0.88189,0.00012,8.81912]
[1779071688174,38.22,76937.07,0.02,-0.88174,0.00012,8.82701]
[1779071693209,38.22,76935.54,0.02,-0.8819,0.00012,8.8186]
[1779071698244,38.22,76935.22,0.02,-0.88191,0.00012,8.81776]
[1779071703278,38.23,76933.71,0.02,-0.88207,0.00012,8.80952]
[1779071706314,38.23,76926.0,0.02,-0.88294,0.00012,8.76228]
[1779071711349,38.23,76926.87,0.02,-0.88284,0.00012,8.76801]
[1779071716395,38.23,76921.86,0.02,-0.8834,0.00012,8.73727]
[1779071718398,38.23,76915.17,0.02,-0.88417,0.00011,8.69564]
[1779071720413,38.23,76913.63,0.02,-0.88435,0.00011,8.68596]
[1779071725448,38.23,76911.72,0.02,-0.88457,0.00011,8.67383]
[1779071730482,38.23,76907.79,0.02,-0.88502,0.00011,8.64934]
[1779071735517,38.23,76907.26,0.02,-0.88515,0.00011,8.63993]
[1779071740552,38.23,76904.15,0.02,-0.88551,0.00011,8.62062]
[1779071745587,38.23,76904.68,0.02,-0.88544,0.00011,8.62399]
[1779071748608,38.23,76899.31,0.02,-0.88606,0.00011,8.59037]
[1779071751629,38.23,76893.62,0.02,-0.8867,0.00011,8.55528]
[1779071753121,38.23,76875.73,0.02,-0.88872,0.00011,8.44395]
[1779071753646,38.23,76875.73,0.02,-0.88872,0.00011,8.44398]
[1779071754652,38.23,76868.24,0.02,-0.88955,0.00011,8.39798]
[1779071755659,38.23,76866.4,0.02,-0.88975,0.00011,8.38684]
[1779071757680,38.23,76859.02,0.02,-0.89056,0.00011,8.34194]
[1779071760699,38.24,76866.57,0.02,-0.88967,0.00011,8.39111]
[1779071762712,38.24,76876.86,0.02,-0.88852,0.00011,8.45502]
[1779071763718,38.24,76879.33,0.02,-0.88824,0.00011,8.47058]
[1779071765732,38.24,76873.86,0.02,-0.88885,0.00011,8.43701]
[1779071768753,38.24,76879.58,0.02,-0.88819,0.00011,8.47299]
[1779071773788,38.24,76891.74,0.02,-0.88683,0.00011,8.54837]
[1779071774795,38.24,76886.14,0.02,-0.88745,0.00011,8.51399]
[1779071775803,38.25,76884.64,0.02,-0.88761,0.00011,8.505]
[1779071776810,38.25,76876.77,0.02,-0.88849,0.00011,8.45675]
[1779071777816,38.25,76872.51,0.02,-0.88896,0.00011,8.4306]
[1779071780889,38.25,76866.77,0.02,-0.88959,0.00011,8.39568]
[1779071781854,38.25,76848.14,0.02,-0.89164,0.00011,8.28147]
[1779071782885,38.25,76830.74,0.02,-0.89352,0.00011,8.17559]
[1779071783870,38.25,76824.85,0.02,-0.89416,0.00011,8.13976]
[1779071784875,38.25,76823.13,0.02,-0.89434,0.00011,8.1295]
[1779071789911,38.25,76819.56,0.02,-0.8947,0.00011,8.10897]
[1779071794946,38.26,76823.65,0.02,-0.89431,0.00011,8.12901]
[1779071799981,38.26,76824.19,0.02,-0.89423,0.00011,8.13338]
[1779071805017,38.26,76827.8,0.02,-0.89382,0.00011,8.15635]
[1779071810052,38.26,76826.96,0.02,-0.8939,0.00011,8.15228]
[1779071815086,38.27,76832.88,0.02,-0.89324,0.00011,8.18944]
[1779071820122,38.27,76835.02,0.02,-0.89299,0.00011,8.2035]
[1779071825157,38.27,76838.85,0.02,-0.89255,0.00011,8.22776]
[1779071827171,38.28,76847.03,0.02,-0.89165,0.00011,8.27821]
[1779071828178,38.28,76852.83,0.02,-0.89101,0.00011,8.31395]
[1779071829185,38.28,76856.5,0.02,-0.89061,0.00011,8.33662]
[1779071831198,38.28,76857.58,0.02,-0.89048,0.00011,8.34399]
[1779071836232,38.28,76856.6,0.02,-0.89056,0.00011,8.33955]
[1779071842277,38.29,76854.07,0.02,-0.8908,0.00011,8.32611]
[1779071847310,38.29,76851.08,0.02,-0.89109,0.00011,8.30945]
[1779071852345,38.3,76852.36,0.02,-0.89099,0.00011,8.31286]
[1779071855366,38.3,76862.52,0.02,-0.88986,0.00011,8.37592]
[1779071856374,38.3,76862.25,0.02,-0.88988,0.00011,8.37447]
[1779071858387,38.3,76853.45,0.02,-0.89084,0.00011,8.32101]
[1779071862415,38.31,76852.21,0.02,-0.89096,0.00011,8.31438]
[1779071866442,38.31,76859.63,0.02,-0.89014,0.00011,8.36012]
[1779071868457,38.31,76863.95,0.02,-0.88966,0.00011,8.38705]
[1779071873972,38.31,76867.52,0.02,-0.88924,0.00011,8.41009]
[1779071879534,38.31,76867.54,0.02,-0.88923,0.00011,8.41091]
[1779071882555,38.32,76862.15,0.02,-0.88981,0.00011,8.37828]
[1779071887596,38.32,76859.2,0.02,-0.89012,0.00011,8.36112]
[1779071889610,38.32,76854.11,0.02,-0.89068,0.00011,8.33002]
[1779071894124,38.32,76838.96,0.02,-0.89233,0.00011,8.23754]
[1779071896655,38.32,76831.99,0.02,-0.89309,0.00011,8.1952]
[1779071901690,38.32,76833.49,0.02,-0.89292,0.00011,8.20475]
[1779071906726,38.32,76834.93,0.02,-0.89275,0.00011,8.21403]
[1779071911761,38.32,76836.06,0.02,-0.89269,0.00011,8.21536]
[1779071916798,38.32,76835.53,0.02,-0.89274,0.00011,8.2125]
[1779071921829,38.33,76832.64,0.02,-0.89304,0.00011,8.19556]
[1779071925860,38.33,76827.53,0.02,-0.89358,0.00011,8.16522]
[1779071930895,38.33,76823.63,0.02,-0.89398,0.00011,8.14253]
[1779071933919,38.33,76817.13,0.02,-0.89467,0.00011,8.10364]
[1779071934926,38.33,76803.6,0.02,-0.8961,0.00011,8.02208]
[1779071939961,38.34,76800.26,0.02,-0.89644,0.00011,8.00298]
[1779071943988,38.34,76806.48,0.02,-0.89575,0.00011,8.04222]
[1779071949027,38.35,76812.14,0.02,-0.89512,0.00011,8.07795]
[1779071950033,38.35,76800.37,0.02,-0.89637,0.00011,8.007]
[1779071951041,38.35,76786.9,0.02,-0.89778,0.0001,7.92596]
[1779071952048,38.35,76785.73,0.02,-0.8979,0.0001,7.91941]
[1779071957082,38.35,76785.34,0.02,-0.89793,0.0001,7.91744]
[1779071962118,38.35,76793.05,0.02,-0.89712,0.00011,7.96417]
[1779071963124,38.35,76799.68,0.02,-0.89641,0.00011,8.00448]
[1779071967153,38.36,76805.34,0.02,-0.89579,0.00011,8.04007]
[1779071970173,38.36,76810.83,0.02,-0.89518,0.00011,8.07423]
[1779071975208,38.36,76809.16,0.02,-0.8954,0.00011,8.05978]
[1779071980243,38.37,76809.93,0.02,-0.89529,0.00011,8.06603]
[1779071983265,38.37,76815.0,0.02,-0.89474,0.00011,8.09731]
[1779071988299,38.37,76817.11,0.02,-0.89449,0.00011,8.11152]
[1779071993335,38.38,76817.41,0.02,-0.89444,0.00011,8.11413]
[1779071995348,38.38,76822.94,0.02,-0.89384,0.00011,8.14814]
[1779072000385,38.38,76824.35,0.02,-0.89367,0.00011,8.15767]
[1779072004411,38.38,76813.83,0.02,-0.89478,0.00011,8.09468]
[1779072004897,38.38,76808.28,0.02,-0.89537,0.00011,8.06114]
[1779072006426,38.38,76805.14,0.02,-0.8957,0.00011,8.04259]
[1779072008438,38.39,76796.71,0.02,-0.89659,0.00011,7.99207]
[1779072011461,38.39,76790.79,0.02,-0.8972,0.0001,7.95678]
[1779072014968,38.39,76776.76,0.02,-0.89866,0.0001,7.87323]
[1779072015490,38.39,76776.6,0.02,-0.89867,0.0001,7.8724]
[1779072016498,38.39,76771.0,0.02,-0.89925,0.0001,7.83925]
[1779072021533,38.39,76769.15,0.02,-0.89941,0.0001,7.82992]
[1779072022540,38.4,76774.78,0.02,-0.89882,0.0001,7.86401]
[1779072025042,38.4,76785.87,0.02,-0.89765,0.0001,7.93126]
[1779072027581,38.4,76780.73,0.02,-0.89818,0.0001,7.90059]
[1779072032618,38.4,76782.9,0.02,-0.89801,0.0001,7.90811]
[1779072036646,38.4,76770.71,0.02,-0.89927,0.0001,7.83553]
[1779072040672,38.4,76764.2,0.02,-0.89992,0.0001,7.79797]
[1779072042687,38.41,76771.35,0.02,-0.89917,0.0001,7.84122]
[1779072046715,38.41,76780.69,0.02,-0.89818,0.0001,7.89852]
[1779072050743,38.41,76769.7,0.02,-0.89931,0.0001,7.83363]
[1779072051750,38.41,76758.35,0.02,-0.90047,0.0001,7.7664]
[1779072053765,38.42,76763.55,0.02,-0.89992,0.0001,7.79813]
[1779072057792,38.42,76771.96,0.02,-0.89903,0.0001,7.84955]
[1779072060816,38.42,76777.44,0.02,-0.89845,0.0001,7.88305]
[1779072063836,38.43,76783.07,0.02,-0.89784,0.0001,7.91777]
[1779072066857,38.43,76789.19,0.02,-0.89719,0.0001,7.95511]
[1779072068871,38.43,76789.54,0.02,-0.89715,0.0001,7.95736]
[1779072073906,38.43,76791.81,0.02,-0.89688,0.00011,7.9728]
[1779072078944,38.44,76791.85,0.02,-0.89684,0.00011,7.97483]
[1779072083979,38.44,76786.01,0.02,-0.89742,0.0001,7.9416]
[1779072085464,38.45,76781.83,0.02,-0.89785,0.0001,7.91709]
[1779072090020,38.45,76786.99,0.02,-0.89729,0.0001,7.94926]
[1779072095055,38.45,76783.52,0.02,-0.89771,0.0001,7.92301]
[1779072101097,38.46,76783.85,0.02,-0.89764,0.0001,7.92679]
[1779072106133,38.46,76784.55,0.02,-0.89754,0.0001,7.93286]
[1779072111167,38.46,76784.09,0.02,-0.89757,0.0001,7.93073]
[1779072115197,38.46,76768.48,0.02,-0.8992,0.0001,7.83748]
[1779072116202,38.46,76757.73,0.02,-0.9003,0.0001,7.77369]
[1779072118220,38.46,76766.96,0.02,-0.89934,0.0001,7.82889]
[1779072119223,38.47,76770.23,0.02,-0.899,0.0001,7.84859]
[1779072124258,38.47,76759.26,0.02,-0.90012,0.0001,7.78384]
[1779072129294,38.47,76762.42,0.02,-0.89978,0.0001,7.80373]
[1779072134328,38.47,76766.96,0.02,-0.89929,0.0001,7.83203]
[1779072139363,38.48,76767.04,0.02,-0.89926,0.0001,7.83369]
[1779072144399,38.48,76768.36,0.02,-0.8991,0.0001,7.84279]
[1779072149434,38.48,76768.53,0.02,-0.89906,0.0001,7.84498]
[1779072154472,38.49,76769.67,0.02,-0.89899,0.0001,7.84725]
[1779072159505,38.49,76770.43,0.02,-0.89889,0.0001,7.85257]
[1779072164541,38.49,76770.9,0.02,-0.89883,0.0001,7.85623]
[1779072169578,38.5,76772.42,0.02,-0.89866,0.0001,7.86578]
[1779072174610,38.5,76774.59,0.02,-0.89844,0.0001,7.87868]
[1779072179645,38.49,76773.38,0.02,-0.89857,0.0001,7.87136]
[1779072184687,38.49,76772.35,0.02,-0.89867,0.0001,7.86519]
[1779072189722,38.5,76772.9,0.02,-0.89861,0.0001,7.8688]
[1779072194758,38.5,76776.83,0.02,-0.89819,0.0001,7.8931]
[1779072199792,38.5,76777.03,0.02,-0.89815,0.0001,7.89542]
[1779072204827,38.51,76776.82,0.02,-0.89813,0.0001,7.89621]
[1779072209862,38.51,76775.86,0.02,-0.8982,0.0001,7.89248]
[1779072214897,38.52,76775.61,0.02,-0.89825,0.0001,7.88704]
[1779072219932,38.53,76774.55,0.02,-0.89833,0.0001,7.88277]
[1779072224968,38.53,76774.6,0.02,-0.89829,0.0001,7.88513]
[1779072230002,38.54,76770.51,0.02,-0.89868,0.0001,7.86235]
[1779072235038,38.54,76770.63,0.02,-0.89863,0.0001,7.86505]
[1779072240072,38.55,76775.11,0.02,-0.89813,0.0001,7.89395]
[1779072245108,38.55,76778.7,0.02,-0.89774,0.0001,7.91632]
[1779072250144,38.55,76779.42,0.02,-0.89765,0.0001,7.92143]
[1779072255181,38.56,76785.24,0.02,-0.89702,0.0001,7.95761]
[1779072257192,38.56,76785.9,0.02,-0.89693,0.0001,7.96246]
[1779072262228,38.57,76788.83,0.02,-0.8966,0.00011,7.98151]
[1779072267263,38.57,76792.12,0.02,-0.89623,0.00011,8.00267]
[1779072270285,38.57,76797.46,0.02,-0.89565,0.00011,8.03553]
[1779072275319,38.58,76796.42,0.02,-0.8958,0.00011,8.02454]
[1779072278340,38.58,76791.39,0.02,-0.89632,0.00011,7.99519]
[1779072283376,38.58,76792.04,0.02,-0.89624,0.00011,7.9994]
[1779072288411,38.58,76793.85,0.02,-0.89605,0.00011,8.0106]
[1779072293446,38.58,76795.11,0.02,-0.89592,0.00011,8.01753]
[1779072298482,38.58,76798.87,0.02,-0.89553,0.00011,8.04004]
[1779072302510,38.58,76805.41,0.02,-0.89482,0.00011,8.08038]
[1779072307547,38.58,76803.29,0.02,-0.89502,0.00011,8.06868]
[1779072311574,38.59,76809.17,0.02,-0.89437,0.00011,8.10529]
[1779072312580,38.59,76815.09,0.02,-0.89374,0.00011,8.14096]
[1779072313586,38.59,76814.23,0.02,-0.89383,0.00011,8.13594]
[1779072315602,38.59,76809.08,0.02,-0.89437,0.00011,8.10528]
[1779072320637,38.59,76806.23,0.02,-0.89465,0.00011,8.08953]
[1779072323657,38.61,76801.04,0.02,-0.89511,0.00011,8.06371]
[1779072328692,38.62,76802.07,0.02,-0.89493,0.00011,8.07382]
[1779072333730,38.62,76796.14,0.02,-0.89561,0.00011,8.03303]
[1779072335744,38.63,76798.13,0.02,-0.89538,0.00011,8.04578]
[1779072336751,38.63,76802.01,0.02,-0.89497,0.00011,8.06906]
[1779072341788,38.63,76801.5,0.02,-0.89503,0.00011,8.0659]
[1779072347301,38.63,76801.06,0.02,-0.89506,0.00011,8.06417]
[1779072352865,38.63,76794.32,0.02,-0.89578,0.00011,8.02303]
[1779072357900,38.62,76793.08,0.02,-0.89593,0.00011,8.01495]
[1779072362935,38.62,76791.8,0.02,-0.89606,0.00011,8.00708]
[1779072367975,38.62,76796.78,0.02,-0.89554,0.00011,8.03666]
[1779072369992,38.62,76801.84,0.02,-0.895,0.00011,8.0675]
[1779072375024,38.63,76799.36,0.02,-0.89524,0.00011,8.05362]
[1779072380061,38.63,76799.36,0.02,-0.89525,0.00011,8.05345]
[1779072385095,38.63,76797.95,0.02,-0.8954,0.00011,8.04453]
[1779072390129,38.62,76797.38,0.02,-0.89548,0.00011,8.04019]
[1779072395164,38.62,76797.18,0.02,-0.89558,0.00011,8.03262]
[1779072401207,38.62,76797.12,0.02,-0.8956,0.00011,8.03149]
[1779072406241,38.62,76802.22,0.02,-0.89507,0.00011,8.06138]
[1779072407726,38.62,76806.97,0.02,-0.89457,0.00011,8.08983]
[1779072413292,38.62,76803.07,0.02,-0.89496,0.00011,8.06756]
[1779072417796,38.62,76795.16,0.02,-0.89578,0.00011,8.02091]
[1779072423363,38.62,76787.95,0.02,-0.89654,0.00011,7.97807]
[1779072424368,38.62,76780.96,0.02,-0.89727,0.0001,7.93619]
[1779072426382,38.62,76779.06,0.02,-0.89747,0.0001,7.92475]
[1779072431418,38.62,76779.76,0.02,-0.8974,0.0001,7.92865]
[1779072436452,38.62,76778.9,0.02,-0.8975,0.0001,7.92307]
[1779072441487,38.62,76778.99,0.02,-0.8975,0.0001,7.92312]
[1779072447541,38.62,76778.18,0.02,-0.89759,0.0001,7.91777]
[1779072448562,38.62,76795.56,0.02,-0.89577,0.00011,8.02171]
[1779072449567,38.62,76815.42,0.02,-0.89366,0.00011,8.14112]
[1779072450553,38.62,76817.81,0.02,-0.8934,0.00011,8.1558]
[1779072455588,38.62,76817.91,0.02,-0.89346,0.00011,8.14992]
[1779072458612,38.62,76827.17,0.02,-0.89246,0.00011,8.20572]
[1779072460623,38.62,76830.3,0.02,-0.89213,0.00011,8.22465]
[1779072465662,38.62,76830.0,0.02,-0.89216,0.00011,8.22273]
[1779072470697,38.62,76828.99,0.02,-0.89227,0.00011,8.21653]
[1779072475738,38.62,76829.21,0.02,-0.89225,0.00011,8.21779]
[1779072476744,38.62,76850.42,0.02,-0.88994,0.00011,8.34642]
[1779072477751,38.62,76852.65,0.02,-0.8897,0.00011,8.35982]
[1779072482786,38.61,76844.14,0.02,-0.89065,0.00011,8.30703]
[1779072487820,38.61,76840.9,0.02,-0.89102,0.00011,8.28657]
[1779072492857,38.61,76838.44,0.02,-0.89129,0.00011,8.27113]
[1779072494881,38.61,76836.78,0.02,-0.89148,0.00011,8.26094]
[1779072496889,38.61,76828.77,0.02,-0.89235,0.00011,8.21226]
[1779072497895,38.61,76829.04,0.02,-0.89232,0.00011,8.21384]
[1779072502930,38.61,76830.47,0.02,-0.89217,0.00011,8.22223]
[1779072507965,38.61,76830.58,0.02,-0.89216,0.00011,8.22265]
[1779072513007,38.61,76831.92,0.02,-0.89209,0.00011,8.22449]
[1779072518523,38.6,76830.54,0.02,-0.89224,0.00011,8.21596]
[1779072525091,38.6,76828.79,0.02,-0.89243,0.00011,8.20529]
[1779072530126,38.61,76819.52,0.02,-0.89343,0.00011,8.14949]
[1779072531133,38.61,76812.36,0.02,-0.89419,0.00011,8.10648]
[1779072534154,38.61,76804.23,0.02,-0.89505,0.00011,8.05783]
[1779072539189,38.61,76800.98,0.02,-0.8954,0.00011,8.03835]
[1779072541203,38.61,76791.42,0.02,-0.89641,0.00011,7.98117]
[1779072545231,38.61,76782.75,0.02,-0.8973,0.0001,7.92991]
[1779072546238,38.61,76777.6,0.02,-0.89784,0.0001,7.8994]
[1779072551273,38.61,76774.02,0.02,-0.89819,0.0001,7.87921]
[1779072556308,38.62,76772.92,0.02,-0.89829,0.0001,7.87359]
[1779072561345,38.62,76770.04,0.02,-0.89858,0.0001,7.8566]
[1779072566382,38.62,76772.08,0.02,-0.89837,0.0001,7.86897]
[1779072568879,38.62,76776.0,0.02,-0.89796,0.0001,7.89228]
[1779072574437,38.62,76771.6,0.02,-0.89849,0.0001,7.85998]
[1779072578955,38.62,76764.25,0.02,-0.89925,0.0001,7.81638]
[1779072581487,38.62,76759.95,0.02,-0.89968,0.0001,7.79136]
[1779072585516,38.62,76757.56,0.02,-0.8999,0.0001,7.77866]
[1779072590550,38.63,76760.35,0.02,-0.89959,0.0001,7.7965]
[1779072595585,38.63,76764.16,0.02,-0.89918,0.0001,7.82032]
[1779072600621,38.63,76761.62,0.02,-0.89942,0.0001,7.80623]
[1779072604650,38.64,76766.74,0.02,-0.89888,0.0001,7.83752]
[1779072605658,38.64,76774.96,0.02,-0.89802,0.0001,7.8868]
[1779072606664,38.64,76773.87,0.02,-0.89813,0.0001,7.88039]
[1779072611698,38.64,76777.28,0.02,-0.89777,0.0001,7.90079]
[1779072616734,38.64,76780.38,0.02,-0.89745,0.0001,7.91931]
[1779072620762,38.64,76769.84,0.02,-0.89854,0.0001,7.85661]
[1779072621767,38.64,76769.74,0.02,-0.89855,0.0001,7.85612]
[1779072626803,38.64,76770.31,0.02,-0.89848,0.0001,7.86051]
[1779072631852,38.64,76770.06,0.02,-0.89855,0.0001,7.8539]
[1779072633853,38.64,76763.82,0.02,-0.89919,0.0001,7.81712]
[1779072636874,38.65,76762.61,0.02,-0.89931,0.0001,7.81042]
[1779072639895,38.65,76756.17,0.02,-0.89996,0.0001,7.77267]
[1779072640904,38.65,76744.16,0.02,-0.90119,0.0001,7.70177]
[1779072641910,38.65,76740.39,0.02,-0.90157,0.0001,7.67973]
[1779072644932,38.65,76745.67,0.02,-0.90101,0.0001,7.71195]
[1779072649966,38.66,76744.47,0.02,-0.90111,0.0001,7.70644]
[1779072655007,38.66,76735.87,0.02,-0.90195,0.0001,7.65758]
[1779072657033,38.66,76724.42,0.02,-0.90309,0.0001,7.59104]
[1779072658027,38.66,76714.82,0.02,-0.90404,0.0001,7.53524]
[1779072659037,38.67,76714.5,0.02,-0.90406,0.0001,7.53387]
[1779072662057,38.67,76711.5,0.02,-0.90434,0.0001,7.51758]
[1779072665075,38.67,76699.43,0.02,-0.90552,0.0001,7.44819]
[1779072666084,38.67,76694.16,0.02,-0.90603,0.0001,7.41782]
[1779072671121,38.68,76692.67,0.02,-0.90614,0.0001,7.41115]
[1779072673135,38.68,76698.06,0.02,-0.9056,0.0001,7.44335]
[1779072675149,38.68,76706.47,0.02,-0.90475,0.0001,7.49307]
[1779072676159,38.68,76712.81,0.02,-0.90412,0.0001,7.53052]
[1779072677163,38.69,76716.84,0.02,-0.90371,0.0001,7.55445]
[1779072679679,38.69,76722.28,0.02,-0.90315,0.0001,7.58715]
[1779072682199,38.69,76730.96,0.02,-0.90227,0.0001,7.63858]
[1779072683205,38.69,76734.67,0.02,-0.90189,0.0001,7.66057]
[1779072685221,38.69,76739.93,0.02,-0.90135,0.0001,7.69213]
[1779072690257,38.7,76739.5,0.02,-0.90136,0.0001,7.69136]
[1779072693279,38.7,76736.63,0.02,-0.9017,0.0001,7.66937]
[1779072694287,38.7,76731.29,0.02,-0.90224,0.0001,7.63824]
[1779072697307,38.7,76736.4,0.02,-0.90171,0.0001,7.669]
[1779072702344,38.71,76739.38,0.02,-0.90139,0.0001,7.6876]
[1779072707379,38.71,76741.32,0.02,-0.90118,0.0001,7.70002]
[1779072712413,38.71,76739.4,0.02,-0.90134,0.0001,7.69021]
[1779072717447,38.72,76739.93,0.02,-0.90126,0.0001,7.69497]
[1779072722484,38.72,76748.03,0.02,-0.90042,0.0001,7.74379]
[1779072727519,38.73,76742.31,0.02,-0.90097,0.0001,7.71165]
[1779072730036,38.73,76734.89,0.02,-0.90171,0.0001,7.66882]
[1779072731547,38.73,76733.07,0.02,-0.90189,0.0001,7.65852]
[1779072734570,38.73,76722.36,0.02,-0.90295,0.0001,7.59655]
[1779072735576,38.73,76715.71,0.02,-0.90361,0.0001,7.55788]
[1779072736583,38.73,76713.24,0.02,-0.90385,0.0001,7.54375]
[1779072740106,38.74,76706.33,0.02,-0.90452,0.0001,7.50444]
[1779072744640,38.74,76700.97,0.02,-0.90502,0.0001,7.4752]
[1779072746657,38.74,76692.12,0.02,-0.90588,0.0001,7.42432]
[1779072748675,38.75,76679.01,0.02,-0.90715,0.0001,7.34895]
[1779072750200,38.75,76673.06,0.02,-0.90772,0.0001,7.31509]
[1779072751697,38.75,76671.88,0.02,-0.90788,0.0001,7.30345]
[1779072755722,38.75,76667.53,0.02,-0.90827,0.0001,7.27983]
[1779072760757,38.76,76669.12,0.02,-0.90809,0.0001,7.29074]
[1779072765795,38.76,76671.84,0.02,-0.9078,0.0001,7.30812]
[1779072769821,38.77,76677.82,0.02,-0.9072,0.0001,7.34394]
[1779072774859,38.78,76679.98,0.02,-0.90694,0.0001,7.35883]
[1779072776871,38.78,76688.14,0.02,-0.90613,0.0001,7.4069]
[1779072777879,38.78,76687.65,0.02,-0.90618,0.0001,7.40443]
[1779072779898,38.78,76682.36,0.02,-0.90668,0.0001,7.37461]
[1779072781909,38.78,76678.55,0.02,-0.90703,0.0001,7.35354]
[1779072786944,38.79,76681.78,0.02,-0.90668,0.0001,7.37461]
[1779072791979,38.8,76682.72,0.02,-0.90655,0.0001,7.38231]
[1779072797014,38.81,76678.86,0.02,-0.90688,0.0001,7.3624]
[1779072802055,38.81,76670.82,0.02,-0.90762,0.0001,7.31832]
[1779072803057,38.81,76647.44,0.02,-0.90985,9e-05,7.18455]
[1779072804065,38.81,76640.82,0.02,-0.91047,9e-05,7.14727]
[1779072805072,38.82,76642.05,0.02,-0.91035,9e-05,7.1548]
[1779072806080,38.82,76648.07,0.02,-0.90977,9e-05,7.18962]
[1779072807086,38.82,76645.4,0.02,-0.91002,9e-05,7.17482]
[1779072808094,38.82,76639.69,0.02,-0.91055,9e-05,7.14274]
[1779072810109,38.82,76636.6,0.02,-0.91082,9e-05,7.12618]
[1779072813139,38.83,76646.76,0.02,-0.9099,9e-05,7.17974]
[1779072814147,38.83,76651.57,0.02,-0.90944,0.0001,7.20758]
[1779072816160,38.83,76656.74,0.02,-0.90893,0.0001,7.23796]
[1779072817168,38.83,76651.71,0.02,-0.9094,0.0001,7.20958]
[1779072819182,38.83,76650.01,0.02,-0.90955,0.0001,7.20075]
[1779072824215,38.84,76643.72,0.02,-0.91011,9e-05,7.16699]
[1779072829251,38.85,76643.92,0.02,-0.91005,9e-05,7.17033]
[1779072830258,38.85,76651.89,0.02,-0.90929,0.0001,7.21622]
[1779072831265,38.85,76656.02,0.02,-0.90889,0.0001,7.24024]
[1779072835293,38.85,76657.37,0.02,-0.90874,0.0001,7.24941]
[1779072838314,38.86,76666.9,0.02,-0.90781,0.0001,7.30506]
[1779072839322,38.86,76670.89,0.02,-0.90741,0.0001,7.32834]
[1779072840837,38.86,76673.47,0.02,-0.90716,0.0001,7.34376]
[1779072843349,38.86,76661.01,0.02,-0.90835,0.0001,7.27275]
[1779072844356,38.86,76659.02,0.02,-0.90852,0.0001,7.26204]
[1779072849393,38.87,76660.39,0.02,-0.90836,0.0001,7.27164]
[1779072854429,38.87,76658.17,0.02,-0.90855,0.0001,7.26071]
[1779072857451,38.88,76664.71,0.02,-0.9079,0.0001,7.29912]
[1779072862485,38.88,76662.13,0.02,-0.90813,0.0001,7.2858]
[1779072867520,38.89,76663.47,0.02,-0.90797,0.0001,7.29498]
[1779072872554,38.89,76665.32,0.02,-0.90783,0.0001,7.30111]
[1779072877591,38.89,76670.32,0.02,-0.90733,0.0001,7.33111]
[1779072881117,38.9,76675.95,0.02,-0.90677,0.0001,7.36422]
[1779072886653,38.9,76678.74,0.02,-0.90646,0.0001,7.38265]
[1779072889674,38.91,76691.07,0.02,-0.90524,0.0001,7.4548]
[1779072892695,38.91,76682.58,0.02,-0.90606,0.0001,7.40661]
[1779072897730,38.91,76686.93,0.02,-0.90561,0.0001,7.43327]
[1779072902764,38.92,76681.39,0.02,-0.90612,0.0001,7.4027]
[1779072907799,38.92,76681.35,0.02,-0.9061,0.0001,7.4041]
[1779072912834,38.93,76678.79,0.02,-0.90632,0.0001,7.39097]
[1779072917869,38.93,76676.4,0.02,-0.90653,0.0001,7.37822]
[1779072922904,38.93,76677.59,0.02,-0.9064,0.0001,7.38613]
[1779072927939,38.94,76676.25,0.02,-0.90652,0.0001,7.37928]
[1779072930960,38.94,76683.82,0.02,-0.90576,0.0001,7.42376]
[1779072931967,38.94,76685.41,0.02,-0.90567,0.0001,7.42733]
[1779072937002,38.94,76681.52,0.02,-0.90603,0.0001,7.40615]
[1779072942039,38.95,76682.92,0.02,-0.90587,0.0001,7.41562]
[1779072945059,38.95,76688.53,0.02,-0.9053,0.0001,7.44877]
[1779072948080,38.95,76692.67,0.02,-0.90489,0.0001,7.47328]
[1779072953116,38.95,76690.08,0.02,-0.90512,0.0001,7.45934]
[1779072957144,38.96,76683.96,0.02,-0.90571,0.0001,7.42463]
[1779072958154,38.96,76681.37,0.02,-0.90596,0.0001,7.40991]
[1779072963187,38.96,76682.31,0.02,-0.90585,0.0001,7.4165]
[1779072968222,38.96,76678.36,0.02,-0.90621,0.0001,7.39506]
[1779072973257,38.97,76675.47,0.02,-0.90648,0.0001,7.37916]
[1779072978291,38.97,76671.53,0.02,-0.90685,0.0001,7.35732]
[1779072983325,38.97,76675.23,0.02,-0.90647,0.0001,7.37946]
[1779072988360,38.97,76674.77,0.02,-0.90651,0.0001,7.3776]
[1779072993396,38.98,76675.61,0.02,-0.90647,0.0001,7.37739]
[1779072998431,38.98,76677.65,0.02,-0.90626,0.0001,7.38993]
[1779073003470,38.98,76676.65,0.02,-0.90635,0.0001,7.38489]
[1779073007494,38.98,76668.67,0.02,-0.90711,0.0001,7.33962]
[1779073009509,38.98,76667.0,0.02,-0.90727,0.0001,7.33037]
[1779073014545,38.99,76668.47,0.02,-0.90711,0.0001,7.33976]
[1779073019581,38.99,76672.15,0.02,-0.90674,0.0001,7.36151]
[1779073022140,38.99,76679.08,0.02,-0.90606,0.0001,7.40162]
[1779073023609,38.99,76683.3,0.02,-0.90564,0.0001,7.42647]
[1779073028644,38.99,76684.05,0.02,-0.90555,0.0001,7.4319]
[1779073033679,39.0,76687.26,0.02,-0.90522,0.0001,7.4515]
[1779073038714,39.0,76690.57,0.02,-0.90488,0.0001,7.47157]
[1779073043749,39.0,76692.36,0.02,-0.90469,0.0001,7.48269]
[1779073046770,39.0,76698.0,0.02,-0.90413,0.0001,7.51562]
[1779073048784,39.0,76702.61,0.02,-0.90366,0.0001,7.54277]
[1779073052352,39.0,76716.55,0.02,-0.90233,0.0001,7.61836]
[1779073052812,39.0,76716.55,0.02,-0.90233,0.0001,7.61838]
[1779073055833,39.01,76719.82,0.02,-0.902,0.0001,7.63788]
[1779073060868,39.01,76720.35,0.02,-0.90193,0.0001,7.64161]
[1779073065903,39.01,76727.47,0.02,-0.9012,0.0001,7.68387]
[1779073066910,39.01,76730.78,0.02,-0.90087,0.0001,7.70322]
[1779073069940,39.01,76739.44,0.02,-0.89998,0.0001,7.75423]
[1779073072493,39.01,76748.87,0.02,-0.89902,0.0001,7.80977]
[1779073072965,39.01,76748.87,0.02,-0.89902,0.0001,7.80976]
[1779073073968,39.01,76764.05,0.02,-0.89745,0.0001,7.89923]
[1779073074975,39.01,76765.98,0.02,-0.89725,0.0001,7.91063]
[1779073077996,39.01,76759.56,0.02,-0.89793,0.0001,7.87201]
[1779073079002,39.01,76754.21,0.02,-0.89848,0.0001,7.84053]
[1779073084038,39.01,76755.07,0.02,-0.89838,0.0001,7.8462]
[1779073089075,39.01,76759.88,0.02,-0.89788,0.0001,7.87515]
[1779073094109,39.01,76763.48,0.02,-0.89749,0.0001,7.89685]
[1779073097129,39.01,76768.72,0.02,-0.89695,0.0001,7.928]
[1779073099143,39.02,76762.96,0.02,-0.89754,0.0001,7.89401]
[1779073101158,39.02,76761.02,0.02,-0.89774,0.0001,7.88277]
[1779073106193,39.02,76756.26,0.02,-0.89822,0.0001,7.85538]
[1779073111228,39.02,76756.31,0.02,-0.89827,0.0001,7.85046]
[1779073116263,39.02,76752.84,0.02,-0.89861,0.0001,7.83071]
[1779073118277,39.02,76747.75,0.02,-0.89914,0.0001,7.80043]
[1779073121298,39.02,76738.62,0.02,-0.90007,0.0001,7.74703]
[1779073122306,39.02,76735.16,0.02,-0.90042,0.0001,7.72693]
[1779073125326,39.02,76731.8,0.02,-0.90075,0.0001,7.70798]
[1779073130361,39.03,76731.4,0.02,-0.90077,0.0001,7.70674]
[1779073135396,39.03,76731.99,0.02,-0.90069,0.0001,7.71123]
[1779073139424,39.03,76739.66,0.02,-0.8999,0.0001,7.75703]
[1779073141440,39.03,76743.09,0.02,-0.89954,0.0001,7.77747]
[1779073146473,39.04,76740.82,0.02,-0.89976,0.0001,7.76502]
[1779073151508,39.04,76744.82,0.02,-0.89933,0.0001,7.78946]
[1779073156544,39.04,76747.21,0.02,-0.89907,0.0001,7.80432]
[1779073161579,39.04,76749.38,0.02,-0.89883,0.0001,7.81789]
[1779073166614,39.05,76755.01,0.02,-0.89824,0.0001,7.8517]
[1779073171650,39.05,76754.35,0.02,-0.89837,0.0001,7.84222]
[1779073176690,39.05,76749.92,0.02,-0.89882,0.0001,7.81675]
[1779073181721,39.05,76749.66,0.02,-0.89883,0.0001,7.81598]
[1779073186756,39.05,76745.13,0.02,-0.89928,0.0001,7.78998]
[1779073189776,39.05,76753.74,0.02,-0.8984,0.0001,7.84074]
[1779073190787,39.05,76761.75,0.02,-0.89757,0.0001,7.88771]
[1779073195822,39.05,76763.09,0.02,-0.89744,0.0001,7.89543]
[1779073200868,39.05,76762.98,0.02,-0.89745,0.0001,7.89459]
[1779073202873,39.05,76768.61,0.02,-0.89687,0.0001,7.92763]
[1779073204887,39.05,76762.86,0.02,-0.89748,0.0001,7.89319]
[1779073206965,39.05,76768.43,0.02,-0.8969,0.0001,7.92587]
[1779073207925,39.05,76785.83,0.02,-0.89509,0.00011,8.02859]
[1779073208935,39.05,76804.3,0.02,-0.89313,0.00011,8.13858]
[1779073209942,39.05,76812.92,0.02,-0.89222,0.00011,8.18924]
[1779073213490,39.04,76827.59,0.02,-0.89065,0.00011,8.27644]
[1779073213972,39.04,76827.6,0.02,-0.89066,0.00011,8.27611]
[1779073217999,39.04,76833.39,0.02,-0.89006,0.00011,8.30928]
[1779073223560,39.03,76833.72,0.02,-0.89007,0.00011,8.30893]
[1779073229078,39.01,76836.89,0.02,-0.88984,0.00011,8.3214]
[1779073233630,39.0,76830.8,0.02,-0.89061,0.00011,8.27691]
[1779073236124,39.0,76829.14,0.02,-0.89081,0.00011,8.26578]
[1779073241160,39.0,76831.33,0.02,-0.8906,0.00011,8.27715]
[1779073245187,38.99,76838.92,0.02,-0.88981,0.00011,8.32137]
[1779073247201,38.96,76843.93,0.02,-0.88942,0.00011,8.34302]
[1779073250222,38.95,76854.82,0.02,-0.88832,0.00011,8.4034]
[1779073251229,38.95,76861.65,0.02,-0.88757,0.00011,8.44422]
[1779073252237,38.94,76863.89,0.02,-0.88733,0.00011,8.4572]
[1779073255257,38.89,76870.66,0.02,-0.88693,0.00011,8.47964]
[1779073256264,38.87,76870.87,0.02,-0.88703,0.00011,8.4744]
[1779073261302,38.77,76871.35,0.02,-0.88758,0.00011,8.44477]
[1779073263840,38.76,76863.81,0.02,-0.88846,0.00011,8.39699]
[1779073267349,38.74,76858.65,0.02,-0.88915,0.00011,8.35888]
[1779073268352,38.72,76849.42,0.02,-0.89026,0.00011,8.29758]
[1779073269361,38.71,76847.65,0.02,-0.89057,0.00011,8.28072]
[1779073274395,38.63,76846.32,0.02,-0.89118,0.00011,8.24743]
[1779073279431,38.58,76844.92,0.02,-0.89166,0.00011,8.22096]
[1779073284464,38.56,76840.89,0.02,-0.89219,0.00011,8.19184]
[1779073289500,38.56,76843.51,0.02,-0.89193,0.00011,8.20616]
[1779073291513,38.55,76849.97,0.02,-0.89131,0.00011,8.23865]
[1779073295543,38.55,76861.3,0.02,-0.89008,0.00011,8.30628]
[1779073296555,38.55,76878.39,0.02,-0.88819,0.00011,8.41034]
[1779073297561,38.55,76879.72,0.02,-0.88805,0.00011,8.41796]
[1779073302596,38.54,76878.85,0.02,-0.88819,0.00011,8.4105]
[1779073307646,38.54,76876.98,0.02,-0.88843,0.00011,8.39732]
[1779073310658,38.53,76873.39,0.02,-0.88885,0.00011,8.37439]
[1779073312673,38.53,76866.2,0.02,-0.88966,0.00011,8.32969]
[1779073313679,38.53,76862.74,0.02,-0.89005,0.00011,8.30815]
[1779073318716,38.46,76862.45,0.02,-0.89048,0.00011,8.2849]
[1779073321736,38.44,76854.24,0.02,-0.89154,0.00011,8.22644]
[1779073326775,38.39,76860.81,0.02,-0.89112,0.00011,8.24982]
[1779073330802,38.35,76866.64,0.02,-0.89069,0.00011,8.27406]
[1779073332816,38.35,76882.86,0.02,-0.88889,0.00011,8.37296]
[1779073333823,38.35,76885.39,0.02,-0.88862,0.00011,8.38804]
[1779073338860,38.35,76885.98,0.02,-0.88858,0.00011,8.39012]
[1779073343897,38.34,76897.07,0.02,-0.88736,0.00011,8.45692]
[1779073344903,38.34,76897.88,0.02,-0.88728,0.00011,8.46152]
[1779073349938,38.32,76897.41,0.02,-0.88745,0.00011,8.45252]
[1779073350946,38.32,76890.97,0.02,-0.88818,0.00011,8.41247]
[1779073355982,38.32,76891.16,0.02,-0.88826,0.00011,8.40562]
[1779073361015,38.31,76894.37,0.02,-0.88794,0.00011,8.42327]
[1779073366050,38.3,76891.19,0.02,-0.88833,0.00011,8.4018]
[1779073370078,38.29,76900.54,0.02,-0.88739,0.00011,8.45356]
[1779073375113,38.26,76900.05,0.02,-0.88764,0.00011,8.44001]
[1779073380148,38.25,76900.67,0.02,-0.88761,0.00011,8.44174]
[1779073385226,38.24,76901.78,0.02,-0.88752,0.00011,8.44651]
[1779073390232,38.24,76899.25,0.02,-0.88784,0.00011,8.42888]
[1779073395265,38.23,76896.91,0.02,-0.88814,0.00011,8.41266]
[1779073400300,38.23,76898.26,0.02,-0.88802,0.00011,8.41917]
[1779073405335,38.22,76898.39,0.02,-0.88804,0.00011,8.41813]
[1779073410370,38.21,76890.88,0.02,-0.88892,0.00011,8.37011]
[1779073411384,38.21,76883.14,0.02,-0.88986,0.00011,8.31604]
[1779073412384,38.21,76880.94,0.02,-0.89011,0.00011,8.3022]
[1779073417421,38.21,76879.63,0.02,-0.89027,0.00011,8.29359]
[1779073422455,38.21,76877.93,0.02,-0.89046,0.00011,8.28277]
[1779073432525,38.21,76874.37,0.02,-0.89087,0.00011,8.26021]
[1779073437560,38.21,76865.39,0.02,-0.89187,0.00011,8.2047]
[1779073438567,38.2,76861.19,0.02,-0.89234,0.00011,8.17865]
[1779073441588,38.2,76859.54,0.02,-0.89254,0.00011,8.16764]
[1779073445109,38.2,76851.39,0.02,-0.89345,0.00011,8.11684]
[1779073446624,38.2,76846.3,0.02,-0.89401,0.00011,8.08538]
[1779073451659,38.19,76841.78,0.02,-0.89452,0.00011,8.05684]
[1779073456694,38.19,76845.79,0.02,-0.89411,0.00011,8.07975]
[1779073461743,38.19,76847.76,0.02,-0.89392,0.00011,8.09025]
[1779073466779,38.18,76843.91,0.02,-0.89437,0.00011,8.06536]
[1779073468792,38.17,76837.15,0.02,-0.89514,0.00011,8.02187]
[1779073473827,38.16,76829.34,0.02,-0.89612,0.00011,7.96433]
[1779073477856,38.16,76836.64,0.02,-0.89534,0.00011,8.00829]
[1779073478863,38.16,76841.19,0.02,-0.89486,0.00011,8.03578]
[1779073480878,38.16,76847.5,0.02,-0.89418,0.00011,8.07376]
[1779073481886,38.16,76848.06,0.02,-0.89412,0.00011,8.0769]
[1779073484905,38.16,76854.87,0.02,-0.8934,0.00011,8.11754]
[1779073489941,38.14,76851.33,0.02,-0.89387,0.00011,8.09114]
[1779073493968,38.14,76860.05,0.02,-0.89294,0.00011,8.14331]
[1779073494978,38.14,76867.07,0.02,-0.89217,0.00011,8.18606]
[1779073495982,38.14,76871.4,0.02,-0.8917,0.00011,8.21234]
[1779073501017,38.13,76871.37,0.02,-0.89173,0.00011,8.21077]
[1779073504042,38.12,76864.91,0.02,-0.89249,0.00011,8.1682]
[1779073506053,38.12,76860.23,0.02,-0.89305,0.00011,8.13721]
[1779073509075,38.11,76852.42,0.02,-0.89393,0.00011,8.08789]
[1779073514110,38.11,76855.71,0.02,-0.8936,0.00011,8.1068]
[1779073519145,38.11,76854.58,0.02,-0.89373,0.00011,8.09922]
[1779073524180,38.11,76848.86,0.02,-0.89436,0.00011,8.06386]
[1779073529216,38.1,76851.28,0.02,-0.89411,0.00011,8.07813]
[1779073534250,38.1,76851.35,0.02,-0.89418,0.00011,8.07194]
[1779073539284,38.1,76855.63,0.02,-0.89372,0.00011,8.09734]
[1779073544321,38.1,76856.02,0.02,-0.8937,0.00011,8.09891]
[1779073549355,38.09,76854.63,0.02,-0.89386,0.00011,8.08963]
[1779073554392,38.09,76853.69,0.02,-0.89398,0.00011,8.08316]
[1779073555891,38.09,76859.67,0.02,-0.89333,0.00011,8.11952]
[1779073557412,38.08,76861.49,0.02,-0.89319,0.00011,8.12714]
[1779073559425,38.08,76866.7,0.02,-0.89266,0.00011,8.15704]
[1779073560432,38.07,76872.19,0.02,-0.89206,0.00011,8.19042]
[1779073565961,38.07,76872.85,0.02,-0.892,0.00011,8.19357]
[1779073568497,38.07,76883.18,0.02,-0.89086,0.00011,8.25687]
[1779073569503,38.07,76890.28,0.02,-0.89008,0.00011,8.30033]
[1779073570513,38.07,76891.28,0.02,-0.88997,0.00011,8.30625]
[1779073573547,38.07,76884.4,0.02,-0.89075,0.00011,8.2631]
[1779073574554,38.07,76883.06,0.02,-0.8909,0.00011,8.25467]
[1779073579590,38.07,76879.74,0.02,-0.89128,0.00011,8.23351]
[1779073584628,38.06,76880.18,0.02,-0.89125,0.00011,8.23554]
[1779073586106,38.05,76871.09,0.02,-0.89231,0.00011,8.17666]
[1779073586641,38.04,76871.09,0.02,-0.89239,0.00011,8.17206]
[1779073589662,38.03,76876.16,0.02,-0.89192,0.00011,8.19857]
[1779073593691,38.02,76881.34,0.02,-0.89142,0.00011,8.22376]
[1779073596176,38.02,76890.61,0.02,-0.8904,0.00011,8.28057]
[1779073597719,38.02,76889.63,0.02,-0.89051,0.00011,8.27412]
[1779073602754,38.02,76886.65,0.02,-0.89086,0.00011,8.25476]
[1779073608796,37.97,76885.86,0.02,-0.89123,0.00011,8.2345]
[1779073613831,37.94,76881.53,0.02,-0.89194,0.00011,8.1956]
[1779073617865,37.9,76875.16,0.02,-0.89284,0.00011,8.1454]
[1779073618870,37.9,76869.65,0.02,-0.89346,0.00011,8.1109]
[1779073620884,37.9,76868.81,0.02,-0.89357,0.00011,8.10484]
[1779073625919,37.9,76876.44,0.02,-0.89276,0.00011,8.14998]
[1779073627933,37.88,76877.77,0.02,-0.89273,0.00011,8.15174]
[1779073632969,37.85,76884.03,0.02,-0.89217,0.00011,8.18302]
[1779073638004,37.85,76888.31,0.02,-0.89175,0.00011,8.20684]
[1779073643039,37.81,76891.41,0.02,-0.89161,0.00011,8.21457]
[1779073648073,37.78,76892.22,0.02,-0.89172,0.00011,8.20894]
[1779073653120,37.75,76895.64,0.02,-0.89159,0.00011,8.21355]
[1779073654121,37.74,76904.31,0.02,-0.89066,0.00011,8.26528]
[1779073655124,37.74,76913.38,0.02,-0.88964,0.00011,8.32138]
[1779073656133,37.74,76914.55,0.02,-0.88952,0.00011,8.3283]
[1779073661174,37.74,76913.46,0.02,-0.88967,0.00011,8.32013]
[1779073662177,37.74,76918.6,0.02,-0.88909,0.00011,8.3519]
[1779073664193,37.74,76920.17,0.02,-0.88892,0.00011,8.36109]
[1779073669229,37.73,76921.28,0.02,-0.88883,0.00011,8.36641]
[1779073673266,37.73,76931.21,0.02,-0.88772,0.00011,8.42711]
[1779073674265,37.7,76932.24,0.02,-0.88775,0.00011,8.42539]
[1779073679300,37.68,76927.74,0.02,-0.88843,0.00011,8.38842]
[1779073682320,37.67,76922.44,0.02,-0.88906,0.00011,8.3539]
[1779073687357,37.67,76922.26,0.02,-0.88911,0.00011,8.35101]
[1779073689369,37.66,76938.23,0.02,-0.88731,0.00012,8.44963]
[1779073694404,37.66,76933.21,0.02,-0.88792,0.00011,8.41631]
[1779073699440,37.63,76933.09,0.02,-0.88814,0.00011,8.40472]
[1779073701457,37.62,76938.93,0.02,-0.88749,0.00012,8.44027]
[1779073706954,37.61,76937.85,0.02,-0.88766,0.00011,8.43086]
[1779073712531,37.61,76938.93,0.02,-0.88766,0.00011,8.42854]
[1779073717566,37.6,76937.2,0.02,-0.8879,0.00011,8.41531]
[1779073722601,37.56,76937.61,0.02,-0.88812,0.00011,8.40396]
[1779073727637,37.5,76935.21,0.02,-0.88877,0.00011,8.36862]
[1779073729651,37.49,76930.16,0.02,-0.88941,0.00011,8.33349]
[1779073733680,37.46,76935.47,0.02,-0.88898,0.00011,8.3571]
[1779073738714,37.44,76933.61,0.02,-0.88928,0.00011,8.34102]
[1779073742745,37.44,76930.21,0.02,-0.88968,0.00011,8.31861]
[1779073747780,37.44,76934.33,0.02,-0.88924,0.00011,8.34316]
[1779073752816,37.43,76934.45,0.02,-0.88925,0.00011,8.34264]
[1779073757310,37.43,76926.9,0.02,-0.89013,0.00011,8.29433]
[1779073762914,37.43,76928.24,0.02,-0.89,0.00011,8.30153]
[1779073767935,37.42,76927.44,0.02,-0.89011,0.00011,8.29542]
[1779073772970,37.42,76928.84,0.02,-0.89004,0.00011,8.29695]
[1779073778004,37.42,76927.35,0.02,-0.89023,0.00011,8.28653]
[1779073783040,37.41,76926.43,0.02,-0.89035,0.00011,8.27975]
[1779073788075,37.41,76925.72,0.02,-0.89045,0.00011,8.27434]
[1779073793111,37.41,76927.87,0.02,-0.89022,0.00011,8.28684]
[1779073798145,37.41,76928.31,0.02,-0.89019,0.00011,8.28881]
[1779073803180,37.4,76927.44,0.02,-0.8903,0.00011,8.2826]
[1779073806207,37.4,76935.33,0.02,-0.88941,0.00011,8.33165]
[1779073807211,37.4,76940.88,0.02,-0.88878,0.00011,8.36632]
[1779073808222,37.4,76946.18,0.02,-0.88817,0.00012,8.3994]
[1779073809224,37.4,76948.09,0.02,-0.88796,0.00012,8.41109]
[1779073813254,37.4,76941.73,0.02,-0.88872,0.00011,8.3696]
[1779073818288,37.39,76944.57,0.02,-0.88842,0.00012,8.38591]
[1779073823324,37.38,76944.29,0.02,-0.88854,0.00012,8.37937]
[1779073828358,37.37,76936.24,0.02,-0.88949,0.00011,8.32718]
[1779073829366,37.37,76928.95,0.02,-0.89033,0.00011,8.28116]
[1779073830372,37.37,76925.89,0.02,-0.89068,0.00011,8.26179]
[1779073835408,37.37,76926.66,0.02,-0.89067,0.00011,8.25977]
[1779073840443,37.37,76926.39,0.02,-0.89072,0.00011,8.25727]
[1779073845480,37.37,76922.14,0.02,-0.89122,0.00011,8.22987]
[1779073850517,37.36,76918.24,0.02,-0.89167,0.00011,8.20473]
[1779073855547,37.36,76918.11,0.02,-0.89169,0.00011,8.20339]
[1779073860583,37.36,76915.08,0.02,-0.89205,0.00011,8.18394]
[1779073865618,37.36,76911.18,0.02,-0.89249,0.00011,8.15909]
[1779073870654,37.36,76910.68,0.02,-0.89256,0.00011,8.1556]
[1779073875688,37.36,76912.75,0.02,-0.89233,0.00011,8.16814]
[1779073880724,37.35,76910.95,0.02,-0.89254,0.00011,8.15642]
[1779073885759,37.35,76905.91,0.02,-0.89311,0.00011,8.12474]
[1779073886765,37.35,76896.37,0.02,-0.89417,0.00011,8.06538]
[1779073891801,37.35,76890.95,0.02,-0.89484,0.00011,8.02555]
[1779073896837,37.35,76898.13,0.02,-0.89406,0.00011,8.06946]
[1779073901870,37.35,76897.45,0.02,-0.89414,0.00011,8.06498]
[1779073908391,37.35,76899.89,0.02,-0.89387,0.00011,8.07973]
[1779073913955,37.35,76900.12,0.02,-0.89386,0.00011,8.08057]
[1779073918989,37.35,76896.63,0.02,-0.89426,0.00011,8.05831]
[1779073921006,37.35,76888.8,0.02,-0.89513,0.00011,8.00952]
[1779073926041,37.35,76888.99,0.02,-0.89511,0.00011,8.01066]
[1779073928534,37.34,76883.8,0.02,-0.89569,0.00011,7.9781]
[1779073930067,37.34,76878.78,0.02,-0.89624,0.00011,7.94662]
[1779073932082,37.34,76876.52,0.02,-0.8965,0.00011,7.93199]
[1779073935104,37.34,76867.34,0.02,-0.89752,0.00011,7.87438]
[1779073936110,37.34,76867.4,0.02,-0.89752,0.00011,7.87453]
[1779073941145,37.34,76869.26,0.02,-0.89733,0.00011,7.88493]
[1779073944169,37.33,76863.47,0.02,-0.89797,0.00011,7.84867]
[1779073949203,37.33,76863.15,0.02,-0.89802,0.00011,7.84602]
[1779073954239,37.33,76862.97,0.02,-0.89811,0.00011,7.83833]
[1779073959275,37.33,76863.01,0.02,-0.89812,0.00011,7.83811]
[1779073964311,37.33,76857.93,0.02,-0.89867,0.00011,7.80656]
[1779073969345,37.33,76857.38,0.02,-0.89873,0.00011,7.80313]
[1779073974379,37.33,76857.89,0.02,-0.89868,0.00011,7.80623]
[1779073979415,37.33,76852.82,0.02,-0.89922,0.00011,7.77508]
[1779073981428,37.33,76848.79,0.02,-0.89965,0.00011,7.7505]
[1779073984458,37.33,76843.5,0.02,-0.90022,0.00011,7.71808]
[1779073989493,37.33,76846.92,0.02,-0.89986,0.00011,7.73835]
[1779073994529,37.33,76843.83,0.02,-0.90019,0.00011,7.7198]
[1779073997553,37.33,76837.8,0.02,-0.90082,0.00011,7.68317]
[1779073999565,37.33,76832.19,0.02,-0.90141,0.00011,7.64924]
[1779074003594,37.33,76828.66,0.02,-0.90177,0.00011,7.62857]
[1779074005607,37.33,76822.18,0.02,-0.90246,0.0001,7.58888]
[1779074010642,37.33,76821.26,0.02,-0.90257,0.0001,7.58245]
[1779074015678,37.33,76824.37,0.02,-0.90232,0.0001,7.59462]
[1779074020713,37.33,76825.54,0.02,-0.90219,0.00011,7.60208]
[1779074024741,37.33,76819.72,0.02,-0.90279,0.0001,7.56713]
[1779074029776,37.33,76817.47,0.02,-0.90302,0.0001,7.55411]
[1779074034811,37.33,76825.7,0.02,-0.90214,0.00011,7.60475]
[1779074039846,37.33,76826.91,0.02,-0.90201,0.00011,7.6127]
[1779074044894,37.34,76822.15,0.02,-0.90249,0.0001,7.58471]
[1779074045901,37.34,76815.41,0.02,-0.9032,0.0001,7.54372]
[1779074050936,37.34,76811.23,0.02,-0.90362,0.0001,7.51914]
[1779074055973,37.34,76807.24,0.02,-0.90402,0.0001,7.49571]
[1779074061006,37.34,76808.49,0.02,-0.90388,0.0001,7.50353]
[1779074066041,37.34,76810.22,0.02,-0.90371,0.0001,7.51401]
[1779074071077,37.34,76801.26,0.02,-0.90469,0.0001,7.45421]
[1779074072085,37.34,76801.15,0.02,-0.9047,0.0001,7.45387]
[1779074077120,37.35,76801.34,0.02,-0.90465,0.0001,7.45672]
[1779074081149,37.35,76795.99,0.02,-0.90518,0.0001,7.42585]
[1779074085191,37.36,76794.16,0.02,-0.90533,0.0001,7.41651]
[1779074088201,37.36,76799.8,0.02,-0.90473,0.0001,7.45174]
[1779074093236,37.37,76803.82,0.02,-0.90428,0.0001,7.47795]
[1779074095250,37.37,76810.28,0.02,-0.9036,0.0001,7.51807]
[1779074099745,37.38,76803.13,0.02,-0.90429,0.0001,7.47729]
[1779074105342,37.38,76800.28,0.02,-0.90454,0.0001,7.46276]
[1779074109816,37.39,76806.14,0.02,-0.9039,0.0001,7.50049]
[1779074111370,37.39,76812.86,0.02,-0.90318,0.0001,7.5422]
[1779074112377,37.39,76813.41,0.02,-0.90311,0.0001,7.54597]
[1779074117419,37.4,76813.01,0.02,-0.90315,0.0001,7.54374]
[1779074122455,37.4,76815.87,0.02,-0.90284,0.0001,7.56164]
[1779074125477,37.4,76823.63,0.02,-0.90203,0.00011,7.60892]
[1779074127492,37.4,76824.05,0.02,-0.90198,0.00011,7.61166]
[1779074132523,37.4,76825.93,0.02,-0.90184,0.00011,7.61753]
[1779074137559,37.4,76830.19,0.02,-0.90139,0.00011,7.64382]
[1779074142595,37.4,76835.18,0.02,-0.90086,0.00011,7.67441]
[1779074145615,37.4,76828.49,0.02,-0.90156,0.00011,7.63366]
[1779074150650,37.4,76830.36,0.02,-0.90136,0.00011,7.64523]
[1779074152664,37.4,76834.5,0.02,-0.90093,0.00011,7.67024]
[1779074157699,37.4,76837.11,0.02,-0.90066,0.00011,7.68581]
[1779074161728,37.4,76829.36,0.02,-0.90148,0.00011,7.63848]
[1779074163742,37.4,76837.62,0.02,-0.9006,0.00011,7.68888]
[1779074168782,37.4,76838.68,0.02,-0.9005,0.00011,7.69467]
[1779074173815,37.39,76840.3,0.02,-0.90036,0.00011,7.70279]
[1779074178852,37.36,76836.39,0.02,-0.90098,0.00011,7.66755]
[1779074181887,37.36,76830.22,0.02,-0.90164,0.00011,7.62924]
[1779074186907,37.36,76828.58,0.02,-0.90183,0.00011,7.61848]
[1779074191942,37.35,76829.98,0.02,-0.90176,0.00011,7.62027]
[1779074196977,37.35,76827.62,0.02,-0.90202,0.00011,7.60523]
[1779074202012,37.35,76827.7,0.02,-0.90203,0.00011,7.60509]
[1779074207047,37.35,76828.67,0.02,-0.90194,0.00011,7.6103]
[1779074210516,37.35,76823.58,0.02,-0.90248,0.0001,7.57898]
[1779074212082,37.35,76819.31,0.02,-0.90293,0.0001,7.55292]
[1779074217117,37.35,76818.07,0.02,-0.90306,0.0001,7.54529]
[1779074222152,37.35,76819.04,0.02,-0.90296,0.0001,7.551]
[1779074227188,37.34,76819.8,0.02,-0.90288,0.0001,7.55537]
[1779074230658,37.34,76827.04,0.02,-0.90213,0.00011,7.59923]
[1779074233231,37.34,76829.13,0.02,-0.90191,0.00011,7.61162]
[1779074238272,37.34,76827.1,0.02,-0.90214,0.00011,7.59864]
[1779074243310,37.34,76828.81,0.02,-0.90197,0.00011,7.60844]
[1779074248346,37.34,76828.57,0.02,-0.902,0.00011,7.60635]
[1779074253381,37.34,76825.9,0.02,-0.90236,0.00011,7.58357]
[1779074255414,37.34,76835.76,0.02,-0.90133,0.00011,7.64345]
[1779074257429,37.34,76843.6,0.02,-0.90049,0.00011,7.6913]
[1779074258432,37.34,76846.0,0.02,-0.90024,0.00011,7.70596]
[1779074262460,37.33,76840.16,0.02,-0.90088,0.00011,7.66937]
[1779074264474,37.33,76834.33,0.02,-0.9015,0.00011,7.63337]
[1779074266488,37.33,76828.34,0.02,-0.90214,0.00011,7.59655]
[1779074270950,37.33,76823.33,0.02,-0.90266,0.0001,7.56611]
[1779074276558,37.33,76821.44,0.02,-0.90287,0.0001,7.55415]
[1779074277567,37.33,76815.69,0.02,-0.90347,0.0001,7.51921]
[1779074278572,37.33,76818.1,0.02,-0.90322,0.0001,7.53382]
[1779074283609,37.33,76821.04,0.02,-0.90292,0.0001,7.55147]
[1779074285621,37.33,76814.63,0.02,-0.90359,0.0001,7.51253]
[1779074287637,37.33,76811.16,0.02,-0.90395,0.0001,7.49159]
[1779074291664,37.33,76805.05,0.02,-0.90457,0.0001,7.45494]
[1779074295693,37.33,76811.48,0.02,-0.90389,0.0001,7.49501]
[1779074300727,37.33,76810.47,0.02,-0.90399,0.0001,7.48913]
[1779074305763,37.33,76811.0,0.02,-0.90393,0.0001,7.4926]
[1779074310798,37.33,76814.02,0.02,-0.90361,0.0001,7.51102]
[1779074315832,37.34,76814.59,0.02,-0.90362,0.0001,7.50867]
[1779074316839,37.34,76821.3,0.02,-0.90291,0.0001,7.54939]
[1779074317848,37.34,76826.43,0.02,-0.90237,0.00011,7.58074]
[1779074320868,37.33,76828.53,0.02,-0.90216,0.00011,7.59319]
[1779074324896,37.33,76831.42,0.02,-0.90186,0.00011,7.61019]
[1779074328924,37.33,76826.02,0.02,-0.90244,0.00011,7.57666]
[1779074333959,37.33,76825.23,0.02,-0.90254,0.0001,7.5711]
[1779074338996,37.33,76815.83,0.02,-0.90354,0.0001,7.5133]
[1779074342022,37.33,76815.02,0.02,-0.90363,0.0001,7.50814]
[1779074347051,37.33,76812.68,0.02,-0.90387,0.0001,7.49367]
[1779074352087,37.32,76814.97,0.02,-0.90364,0.0001,7.50736]
[1779074357121,37.32,76816.86,0.02,-0.90345,0.0001,7.51864]
[1779074363164,37.32,76820.71,0.02,-0.90305,0.0001,7.5417]
[1779074368198,37.32,76818.22,0.02,-0.90331,0.0001,7.52647]
[1779074371673,37.32,76811.69,0.02,-0.90406,0.0001,7.481]
[1779074377260,37.32,76811.67,0.02,-0.90405,0.0001,7.4811]
[1779074382296,37.32,76810.78,0.02,-0.90414,0.0001,7.47599]
[1779074387331,37.33,76809.96,0.02,-0.90422,0.0001,7.47131]
[1779074392366,37.33,76809.06,0.02,-0.90431,0.0001,7.46618]
[1779074397401,37.33,76806.4,0.02,-0.90457,0.0001,7.45124]
[1779074402436,37.33,76804.03,0.02,-0.90478,0.0001,7.43855]
[1779074404453,37.34,76802.19,0.02,-0.90496,0.0001,7.4282]
[1779074409486,37.34,76805.9,0.02,-0.90454,0.0001,7.45247]
[1779074414520,37.35,76805.89,0.02,-0.90451,0.0001,7.45429]
[1779074419559,37.35,76804.57,0.02,-0.90461,0.0001,7.44835]
[1779074424590,37.36,76802.24,0.02,-0.90482,0.0001,7.43634]
[1779074429628,37.37,76805.62,0.02,-0.90443,0.0001,7.45894]
[1779074434663,37.37,76808.6,0.02,-0.90415,0.0001,7.47323]
[1779074436676,37.37,76811.1,0.02,-0.90387,0.0001,7.48916]
[1779074442170,37.38,76814.22,0.02,-0.90351,0.0001,7.51052]
[1779074447754,37.39,76815.95,0.02,-0.90329,0.0001,7.52284]
[1779074452789,37.39,76814.91,0.02,-0.90337,0.0001,7.51836]
[1779074457824,37.4,76810.39,0.02,-0.90381,0.0001,7.49288]
[1779074463868,37.4,76811.9,0.02,-0.90361,0.0001,7.5043]
[1779074468902,37.41,76812.27,0.02,-0.90354,0.0001,7.50834]
[1779074473937,37.41,76815.82,0.02,-0.90314,0.0001,7.53143]
[1779074478971,37.42,76811.91,0.02,-0.90353,0.0001,7.50908]
[1779074484012,37.42,76811.08,0.02,-0.90359,0.0001,7.50569]
[1779074489049,37.43,76810.79,0.02,-0.90359,0.0001,7.50553]
[1779074492071,37.43,76794.33,0.02,-0.90534,0.0001,7.40124]
[1779074492520,37.43,76794.31,0.02,-0.90533,0.0001,7.40147]
[1779074498112,37.44,76792.45,0.02,-0.90549,0.0001,7.39226]
[1779074499120,37.44,76783.81,0.02,-0.90637,0.0001,7.34073]
[1779074500131,37.44,76784.06,0.02,-0.90634,0.0001,7.3426]
[1779074505164,37.44,76783.58,0.02,-0.90636,0.0001,7.34124]
[1779074510199,37.45,76783.49,0.02,-0.90635,0.0001,7.34199]
[1779074515235,37.45,76786.54,0.02,-0.90601,0.0001,7.36172]
[1779074520274,37.46,76785.4,0.02,-0.90609,0.0001,7.35709]
[1779074525304,37.46,76786.21,0.02,-0.90598,0.0001,7.36369]
[1779074530357,37.47,76789.0,0.02,-0.90566,0.0001,7.38244]
[1779074531346,37.47,76782.68,0.02,-0.9063,0.0001,7.34484]
[1779074532800,37.47,76775.25,0.02,-0.90704,0.0001,7.30091]
[1779074538395,37.48,76779.55,0.02,-0.90656,0.0001,7.32935]
[1779074541416,37.48,76784.61,0.02,-0.90602,0.0001,7.36071]
[1779074542871,37.48,76794.15,0.02,-0.90504,0.0001,7.41834]
[1779074548466,37.49,76799.39,0.02,-0.90447,0.0001,7.45164]
[1779074551486,37.49,76805.42,0.02,-0.9039,0.0001,7.48257]
[1779074555515,37.49,76798.68,0.02,-0.90458,0.0001,7.44332]
[1779074560549,37.5,76802.68,0.02,-0.90413,0.0001,7.46916]
[1779074563014,37.5,76795.13,0.02,-0.9049,0.0001,7.42442]
[1779074564577,37.5,76792.12,0.02,-0.9052,0.0001,7.40708]
[1779074569612,37.51,76795.07,0.02,-0.90486,0.0001,7.42685]
[1779074573085,37.51,76807.02,0.02,-0.9036,0.0001,7.49993]
[1779074573639,37.51,76807.02,0.02,-0.9036,0.0001,7.50026]
[1779074575655,37.51,76812.11,0.02,-0.90306,0.0001,7.53153]
[1779074580689,37.52,76823.0,0.02,-0.9019,0.00011,7.59827]
[1779074581697,37.52,76828.84,0.02,-0.90129,0.00011,7.63355]
[1779074583156,37.52,76824.11,0.02,-0.90179,0.00011,7.60465]
[1779074586732,37.51,76819.96,0.02,-0.90224,0.0001,7.57888]
[1779074591766,37.51,76818.81,0.02,-0.90237,0.0001,7.5713]
[1779074596801,37.51,76819.28,0.02,-0.90233,0.0001,7.57347]
[1779074601838,37.51,76823.16,0.02,-0.90194,0.00011,7.59613]
[1779074603299,37.51,76853.16,0.02,-0.89875,0.00011,7.77886]
[1779074603852,37.51,76853.16,0.02,-0.89876,0.00011,7.77875]
[1779074605871,37.51,76854.08,0.02,-0.89867,0.00011,7.78387]
[1779074610920,37.5,76849.91,0.02,-0.89912,0.00011,7.7578]
[1779074615949,37.5,76847.75,0.02,-0.89943,0.00011,7.73812]
[1779074618970,37.5,76842.14,0.02,-0.90003,0.00011,7.70386]
[1779074624008,37.5,76837.61,0.02,-0.90051,0.00011,7.6763]
[1779074629041,37.5,76833.66,0.02,-0.90095,0.00011,7.65132]
[1779074632061,37.5,76842.72,0.02,-0.89999,0.00011,7.70598]
[1779074637098,37.49,76843.2,0.02,-0.89996,0.00011,7.70778]
[1779074642134,37.49,76845.9,0.02,-0.89969,0.00011,7.72355]
[1779074646160,37.49,76852.16,0.02,-0.89902,0.00011,7.76169]
[1779074651196,37.49,76852.88,0.02,-0.89895,0.00011,7.76579]
[1779074657241,37.49,76852.26,0.02,-0.89902,0.00011,7.76164]
[1779074662272,37.49,76854.85,0.02,-0.89875,0.00011,7.77715]
[1779074667308,37.49,76856.64,0.02,-0.89856,0.00011,7.78776]
[1779074672342,37.49,76860.24,0.02,-0.89825,0.00011,7.80343]
[1779074677378,37.49,76858.15,0.02,-0.89848,0.00011,7.79017]
[1779074682412,37.49,76859.99,0.02,-0.89829,0.00011,7.80114]
[1779074687451,37.48,76861.03,0.02,-0.89818,0.00011,7.80717]
[1779074689464,37.48,76874.83,0.02,-0.89668,0.00011,7.89189]
[1779074690471,37.48,76880.42,0.02,-0.89607,0.00011,7.92613]
[1779074691479,37.48,76880.39,0.02,-0.89609,0.00011,7.9254]
[1779074696513,37.48,76876.22,0.02,-0.89657,0.00011,7.89838]
[1779074700543,37.47,76869.4,0.02,-0.89733,0.00011,7.85546]
[1779074702557,37.47,76862.0,0.02,-0.89814,0.00011,7.80971]
[1779074707593,37.47,76867.48,0.02,-0.89755,0.00011,7.84271]
[1779074711621,37.47,76861.25,0.02,-0.89824,0.00011,7.80394]
[1779074716659,37.47,76862.12,0.02,-0.89815,0.00011,7.80873]
[1779074721690,37.47,76863.46,0.02,-0.89802,0.00011,7.81641]
[1779074726725,37.47,76864.16,0.02,-0.89795,0.00011,7.82014]
[1779074731760,37.46,76866.55,0.02,-0.89777,0.00011,7.82818]
[1779074736795,37.46,76868.13,0.02,-0.89761,0.00011,7.8372]
[1779074744291,37.46,76864.18,0.02,-0.89806,0.00011,7.81197]
[1779074747872,37.46,76862.05,0.02,-0.8983,0.00011,7.79852]
[1779074751900,37.46,76853.81,0.02,-0.89919,0.00011,7.74748]
[1779074758949,37.45,76852.86,0.02,-0.89932,0.00011,7.74054]
[1779074762984,37.45,76846.54,0.02,-0.9,0.00011,7.70126]
[1779074764431,37.45,76834.18,0.02,-0.90132,0.00011,7.62555]
[1779074764998,37.45,76834.18,0.02,-0.90133,0.00011,7.62526]
[1779074768021,37.45,76827.01,0.02,-0.9021,0.00011,7.58119]
[1779074773055,37.45,76827.06,0.02,-0.90211,0.00011,7.58058]
[1779074778095,37.44,76825.59,0.02,-0.90228,0.00011,7.57076]
[1779074781117,37.44,76820.48,0.02,-0.90282,0.0001,7.53935]
[1779074783129,37.44,76818.44,0.02,-0.90304,0.0001,7.52683]
[1779074788168,37.44,76815.19,0.02,-0.90338,0.0001,7.50694]
[1779074793203,37.44,76815.17,0.02,-0.90345,0.0001,7.50071]
[1779074798239,37.44,76815.65,0.02,-0.9034,0.0001,7.50345]
[1779074800252,37.44,76821.49,0.02,-0.90279,0.0001,7.53871]
[1779074801259,37.44,76827.38,0.02,-0.90218,0.00011,7.57432]
[1779074803273,37.44,76827.36,0.02,-0.90219,0.00011,7.57387]
[1779074808312,37.44,76830.73,0.02,-0.90184,0.00011,7.59356]
[1779074809316,37.43,76836.25,0.02,-0.90126,0.00011,7.62694]
[1779074811330,37.43,76839.15,0.02,-0.90097,0.00011,7.64411]
[1779074816365,37.43,76838.87,0.02,-0.90102,0.00011,7.64107]
[1779074821401,37.43,76843.64,0.02,-0.90054,0.00011,7.66873]
[1779074826435,37.42,76847.77,0.02,-0.90013,0.00011,7.69231]
[1779074829469,37.42,76859.22,0.02,-0.89891,0.00011,7.76164]
[1779074831472,37.42,76869.51,0.02,-0.8978,0.00011,7.8245]
[1779074832480,37.42,76872.55,0.02,-0.89747,0.00011,7.84311]
[1779074834494,37.42,76875.66,0.02,-0.89714,0.00011,7.86198]
[1779074840536,37.41,76875.02,0.02,-0.89723,0.00011,7.85707]
[1779074845574,37.41,76871.61,0.02,-0.89762,0.00011,7.8351]
[1779074850607,37.41,76871.8,0.02,-0.89761,0.00011,7.8354]
[1779074855643,37.41,76871.54,0.02,-0.89772,0.00011,7.82688]
[1779074860677,37.4,76870.84,0.02,-0.89781,0.00011,7.82171]
[1779074865712,37.4,76873.74,0.02,-0.89752,0.00011,7.83862]
[1779074870747,37.4,76876.16,0.02,-0.89727,0.00011,7.85245]
[1779074872772,37.4,76889.75,0.02,-0.89579,0.00011,7.93609]
[1779074873768,37.4,76890.21,0.02,-0.89574,0.00011,7.93882]
[1779074878803,37.39,76892.33,0.02,-0.89552,0.00011,7.95105]
[1779074882832,37.39,76886.63,0.02,-0.89617,0.00011,7.91447]
[1779074887866,37.39,76885.06,0.02,-0.89637,0.00011,7.90341]
[1779074892906,37.38,76880.82,0.02,-0.89685,0.00011,7.87607]
[1779074897942,37.38,76876.75,0.02,-0.89732,0.00011,7.84992]
[1779074905426,37.38,76883.59,0.02,-0.8966,0.00011,7.89067]
[1779074908018,37.37,76886.33,0.02,-0.89631,0.00011,7.90688]
[1779074913053,37.37,76886.18,0.02,-0.89642,0.00011,7.89861]
[1779074918090,37.37,76878.74,0.02,-0.89725,0.00011,7.85148]
[1779074923125,37.36,76881.24,0.02,-0.897,0.00011,7.86586]
[1779074925581,37.36,76895.04,0.02,-0.89549,0.00011,7.9507]
[1779074927152,37.36,76907.24,0.02,-0.89413,0.00011,8.02658]
[1779074928159,37.36,76905.41,0.02,-0.89434,0.00011,8.01516]
[1779074933194,37.36,76907.23,0.02,-0.89414,0.00011,8.02632]
[1779074938229,37.36,76905.89,0.02,-0.89429,0.00011,8.01774]
[1779074942258,37.36,76899.15,0.02,-0.89504,0.00011,7.97588]
[1779074943268,37.36,76893.82,0.02,-0.89563,0.00011,7.94265]
[1779074944273,37.36,76893.05,0.02,-0.89572,0.00011,7.93776]
[1779074949308,37.36,76892.91,0.02,-0.89575,0.00011,7.9361]
[1779074954342,37.35,76893.18,0.02,-0.89575,0.00011,7.9363]
[1779074959377,37.35,76895.92,0.02,-0.89547,0.00011,7.95183]
[1779074964412,37.34,76892.41,0.02,-0.89588,0.00011,7.92875]
[1779074969447,37.34,76893.41,0.02,-0.8958,0.00011,7.9336]
[1779074974482,37.34,76894.53,0.02,-0.89577,0.00011,7.93312]
[1779074979518,37.33,76893.82,0.02,-0.89587,0.00011,7.92735]
[1779074982538,37.33,76888.24,0.02,-0.8965,0.00011,7.89206]
[1779074990594,37.33,76887.9,0.02,-0.89656,0.00011,7.88837]
[1779074995629,37.32,76888.48,0.02,-0.89652,0.00011,7.89106]
[1779075000664,37.32,76889.06,0.02,-0.89647,0.00011,7.89363]
[1779075003687,37.32,76883.88,0.02,-0.89705,0.00011,7.86102]
[1779075005700,37.32,76882.46,0.02,-0.89721,0.00011,7.85199]
[1779075010734,37.32,76882.31,0.02,-0.89724,0.00011,7.8505]
[1779075015769,37.32,76879.74,0.02,-0.89752,0.00011,7.83424]
[1779075018792,37.31,76872.46,0.02,-0.89832,0.00011,7.78916]
[1779075023830,37.31,76866.59,0.02,-0.89895,0.00011,7.75309]
[1779075028873,37.32,76865.01,0.02,-0.89912,0.00011,7.74361]
[1779075030881,37.31,76852.39,0.02,-0.90048,0.00011,7.66614]
[1779075031883,37.31,76865.38,0.02,-0.89915,0.00011,7.73977]
[1779075032890,37.31,76877.93,0.02,-0.89779,0.00011,7.81681]
[1779075037924,37.31,76878.25,0.02,-0.89776,0.00011,7.81846]
[1779075039941,37.31,76872.48,0.02,-0.89839,0.00011,7.78285]
[1779075041954,37.31,76863.26,0.02,-0.89939,0.00011,7.72631]
[1779075043968,37.31,76856.85,0.02,-0.90007,0.00011,7.68728]
[1779075046435,37.31,76846.77,0.02,-0.90115,0.00011,7.62579]
[1779075046989,37.32,76846.77,0.02,-0.90114,0.00011,7.62585]
[1779075049003,37.32,76841.23,0.02,-0.90173,0.00011,7.59222]
[1779075053032,37.31,76830.77,0.02,-0.90284,0.00011,7.52807]
[1779075058067,37.31,76828.72,0.02,-0.90306,0.0001,7.51547]
[1779075061087,37.31,76834.15,0.02,-0.90249,0.00011,7.54832]
[1779075065115,37.31,76840.09,0.02,-0.90187,0.00011,7.58414]
[1779075070160,37.31,76841.55,0.02,-0.90172,0.00011,7.59253]
[1779075073180,37.31,76853.96,0.02,-0.9004,0.00011,7.66828]
[1779075074194,37.31,76857.84,0.02,-0.89999,0.00011,7.69211]
[1779075076650,37.31,76850.47,0.02,-0.90078,0.00011,7.64704]
[1779075082244,37.31,76850.67,0.02,-0.90077,0.00011,7.64718]
[1779075087279,37.31,76851.25,0.02,-0.90071,0.00011,7.65058]
[1779075092314,37.31,76851.32,0.02,-0.90078,0.00011,7.64461]
[1779075097349,37.31,76850.45,0.02,-0.90086,0.00011,7.63977]
[1779075102384,37.31,76849.65,0.02,-0.90095,0.00011,7.63485]
[1779075107419,37.31,76849.54,0.02,-0.90095,0.00011,7.63475]
[1779075112455,37.31,76830.49,0.02,-0.90297,0.00011,7.51874]
[1779075113461,37.31,76823.63,0.02,-0.90369,0.0001,7.47712]
[1779075114468,37.31,76818.19,0.02,-0.90425,0.0001,7.44425]
[1779075115475,37.31,76810.19,0.02,-0.90508,0.0001,7.39606]
[1779075116482,37.31,76806.17,0.02,-0.90549,0.0001,7.37203]
[1779075119504,37.31,76800.1,0.02,-0.90609,0.0001,7.33697]
[1779075120514,37.32,76794.7,0.02,-0.90663,0.0001,7.3051]
[1779075121521,37.32,76789.64,0.02,-0.90714,0.0001,7.2752]
[1779075122527,37.32,76782.37,0.02,-0.90787,0.0001,7.232]
[1779075123534,37.32,76777.55,0.02,-0.90835,0.0001,7.20361]
[1779075125549,37.32,76772.34,0.02,-0.90886,0.0001,7.17346]
[1779075127562,37.32,76764.66,0.02,-0.90961,0.0001,7.12882]
[1779075132597,37.33,76754.6,0.02,-0.91057,0.0001,7.07195]
[1779075133604,37.33,76747.48,0.02,-0.91126,0.0001,7.03032]
[1779075134613,37.34,76744.54,0.02,-0.91154,0.0001,7.01348]
[1779075140653,37.34,76743.34,0.02,-0.91161,0.0001,7.00949]
[1779075143674,37.35,76733.55,0.02,-0.91254,0.0001,6.95331]
[1779075144683,37.35,76729.48,0.02,-0.91293,0.0001,6.92992]
[1779075147702,37.35,76731.45,0.02,-0.91271,0.0001,6.94297]
[1779075149716,37.36,76735.61,0.02,-0.91229,0.0001,6.96828]
[1779075154751,37.36,76741.18,0.02,-0.91178,0.0001,6.99722]
[1779075156765,37.36,76744.29,0.02,-0.91146,0.0001,7.01619]
[1779075159787,37.37,76737.01,0.02,-0.91216,0.0001,6.97438]
[1779075160794,37.37,76733.2,0.02,-0.91252,0.0001,6.95245]
[1779075161801,37.37,76742.94,0.02,-0.91156,0.0001,7.01011]
[1779075162807,37.37,76747.85,0.02,-0.91108,0.0001,7.03938]
[1779075164822,37.37,76754.52,0.02,-0.9104,0.0001,7.07947]
[1779075166839,37.38,76762.09,0.02,-0.90964,0.0001,7.12523]
[1779075167842,37.38,76770.2,0.02,-0.90882,0.0001,7.17386]
[1779075168850,37.38,76772.52,0.02,-0.90858,0.0001,7.18805]
[1779075173885,37.38,76775.31,0.02,-0.90826,0.0001,7.20653]
[1779075177914,37.39,76773.75,0.02,-0.9084,0.0001,7.19876]
[1779075182950,37.39,76770.88,0.02,-0.90865,0.0001,7.1839]
[1779075187987,37.4,76772.82,0.02,-0.90842,0.0001,7.19699]
[1779075193026,37.4,76771.53,0.02,-0.90853,0.0001,7.19054]
[1779075198062,37.41,76772.72,0.02,-0.90839,0.0001,7.19906]
[1779075203096,37.41,76772.66,0.02,-0.90837,0.0001,7.19988]
[1779075208132,37.41,76772.61,0.02,-0.90836,0.0001,7.20075]
[1779075213166,37.42,76778.46,0.02,-0.90781,0.0001,7.23115]
[1779075218202,37.42,76776.24,0.02,-0.90801,0.0001,7.21941]
[1779075221256,37.42,76782.96,0.02,-0.90732,0.0001,7.26001]
[1779075222263,37.42,76790.09,0.02,-0.90659,0.0001,7.30287]
[1779075227719,37.43,76792.42,0.02,-0.90633,0.0001,7.3182]
[1779075233343,37.43,76793.01,0.02,-0.90624,0.0001,7.32344]
[1779075238376,37.44,76792.72,0.02,-0.90624,0.0001,7.32315]
[1779075243420,37.44,76792.57,0.02,-0.90623,0.0001,7.32369]
[1779075248448,37.45,76792.87,0.02,-0.90618,0.0001,7.32687]
[1779075253487,37.45,76793.36,0.02,-0.90611,0.0001,7.33105]
[1779075257931,37.45,76801.8,0.02,-0.90523,0.0001,7.38244]
[1779075260534,37.45,76801.41,0.02,-0.90525,0.0001,7.38095]
[1779075261540,37.45,76796.05,0.02,-0.9058,0.0001,7.34889]
[1779075262547,37.45,76795.34,0.02,-0.90587,0.0001,7.3448]
[1779075268006,37.46,76798.44,0.02,-0.90554,0.0001,7.36425]
[1779075272619,37.46,76804.49,0.02,-0.90497,0.0001,7.39536]
[1779075274633,37.46,76809.45,0.02,-0.90445,0.0001,7.42572]
[1779075276649,37.46,76816.01,0.02,-0.90376,0.0001,7.46566]
[1779075278078,37.46,76833.67,0.02,-0.9019,0.00011,7.57283]
[1779075279668,37.46,76840.2,0.02,-0.9012,0.00011,7.61322]
[1779075280674,37.46,76840.02,0.02,-0.90122,0.00011,7.61197]
[1779075285710,37.46,76846.74,0.02,-0.90052,0.00011,7.65204]
[1779075290746,37.46,76842.07,0.02,-0.90104,0.00011,7.62245]
[1779075295780,37.46,76839.49,0.02,-0.90133,0.00011,7.60577]
[1779075297793,37.45,76834.65,0.02,-0.90185,0.00011,7.57606]
[1779075299807,37.45,76829.08,0.02,-0.90244,0.00011,7.54165]
[1779075303835,37.45,76820.59,0.02,-0.90335,0.0001,7.4896]
[1779075305849,37.45,76814.69,0.02,-0.90397,0.0001,7.4535]
[1779075307863,37.45,76810.7,0.02,-0.90439,0.0001,7.42932]
[1779075308871,37.45,76801.77,0.02,-0.90531,0.0001,7.37553]
[1779075309877,37.45,76801.39,0.02,-0.90535,0.0001,7.37326]
[1779075314912,37.45,76797.39,0.02,-0.90576,0.0001,7.34937]
[1779075319948,37.45,76794.94,0.02,-0.906,0.0001,7.33499]
[1779075324982,37.45,76796.7,0.02,-0.90582,0.0001,7.34599]
[1779075330017,37.45,76795.15,0.02,-0.90597,0.0001,7.33712]
[1779075335057,37.45,76795.15,0.02,-0.90602,0.0001,7.33172]
[1779075338074,37.46,76793.53,0.02,-0.90613,0.0001,7.32564]
[1779075343109,37.48,76800.01,0.02,-0.90537,0.0001,7.36967]
[1779075345122,37.48,76802.27,0.02,-0.90514,0.0001,7.38339]
[1779075350158,37.48,76802.07,0.02,-0.90515,0.0001,7.38251]
[1779075355193,37.48,76797.84,0.02,-0.90558,0.0001,7.35744]
[1779075360228,37.48,76801.16,0.02,-0.90523,0.0001,7.37779]
[1779075365263,37.48,76800.0,0.02,-0.90535,0.0001,7.37118]
[1779075368711,37.49,76805.01,0.02,-0.90482,0.0001,7.40169]
[1779075374326,37.49,76802.79,0.02,-0.90503,0.0001,7.38942]
[1779075379361,37.49,76807.08,0.02,-0.90457,0.0001,7.41616]
[1779075384396,37.49,76806.47,0.02,-0.90462,0.0001,7.41311]
[1779075386412,37.49,76817.73,0.02,-0.90345,0.0001,7.48122]
[1779075387419,37.49,76825.14,0.02,-0.90267,0.0001,7.5261]
[1779075388862,37.49,76828.97,0.02,-0.90228,0.00011,7.54887]
[1779075394467,37.49,76834.9,0.02,-0.90174,0.00011,7.57793]
[1779075395474,37.49,76842.37,0.02,-0.90094,0.00011,7.62327]
[1779075396481,37.49,76850.26,0.02,-0.9001,0.00011,7.67135]
[1779075397488,37.49,76851.79,0.02,-0.89994,0.00011,7.68051]
[1779075400509,37.49,76862.33,0.02,-0.89882,0.00011,7.74441]
[1779075401516,37.49,76869.51,0.02,-0.89804,0.00011,7.78827]
[1779075402524,37.49,76871.11,0.02,-0.89787,0.00011,7.7979]
[1779075406551,37.49,76864.05,0.02,-0.89865,0.00011,7.75391]
[1779075411595,37.48,76866.1,0.02,-0.89844,0.00011,7.76579]
[1779075414615,37.48,76859.3,0.02,-0.8992,0.00011,7.72291]
[1779075417630,37.48,76851.46,0.02,-0.90006,0.00011,7.67396]
[1779075422665,37.47,76852.38,0.02,-0.89999,0.00011,7.67815]
[1779075427703,37.47,76858.16,0.02,-0.89939,0.00011,7.71204]
[1779075432738,37.46,76858.16,0.02,-0.89942,0.00011,7.71056]
[1779075435759,37.46,76851.83,0.02,-0.90011,0.00011,7.67101]
[1779075440795,37.46,76852.92,0.02,-0.90002,0.00011,7.6764]
[1779075445830,37.45,76850.33,0.02,-0.90032,0.00011,7.65919]
[1779075450865,37.45,76854.64,0.02,-0.89988,0.00011,7.68406]
[1779075455900,37.45,76853.0,0.02,-0.90015,0.00011,7.66655]
[1779075460935,37.44,76854.75,0.02,-0.89999,0.00011,7.67586]
[1779075465971,37.44,76853.4,0.02,-0.90016,0.00011,7.66627]
[1779075467985,37.44,76845.39,0.02,-0.90102,0.00011,7.61696]
[1779075471006,37.43,76839.3,0.02,-0.90168,0.00011,7.57942]
[1779075476048,37.43,76834.38,0.02,-0.90222,0.00011,7.54798]
[1779075478062,37.43,76826.84,0.02,-0.90303,0.0001,7.5015]
[1779075483108,37.42,76828.98,0.02,-0.90283,0.00011,7.5133]
[1779075488142,37.42,76827.74,0.02,-0.90299,0.0001,7.50388]
[1779075493177,37.41,76830.77,0.02,-0.9027,0.00011,7.52043]
[1779075498215,37.41,76833.04,0.02,-0.9025,0.00011,7.53248]
[1779075503247,37.4,76837.9,0.02,-0.90202,0.00011,7.56004]
[1779075508283,37.4,76832.6,0.02,-0.90261,0.00011,7.52589]
[1779075510297,37.4,76831.76,0.02,-0.90271,0.00011,7.52015]
[1779075515333,37.39,76827.97,0.02,-0.90321,0.0001,7.4894]
[1779075520367,37.38,76826.31,0.02,-0.90341,0.0001,7.47761]
[1779075525407,37.38,76830.4,0.02,-0.903,0.00011,7.50154]
[1779075530437,37.38,76826.06,0.02,-0.90346,0.0001,7.47515]
[1779075535472,37.38,76824.47,0.02,-0.90361,0.0001,7.46609]
[1779075540511,37.39,76823.15,0.02,-0.90373,0.0001,7.45906]
[1779075542524,37.39,76814.87,0.02,-0.9046,0.0001,7.40879]
[1779075544538,37.39,76805.13,0.02,-0.90561,0.0001,7.35013]
[1779075550029,37.39,76805.1,0.02,-0.90559,0.0001,7.35093]
[1779075553601,37.39,76810.45,0.02,-0.90503,0.0001,7.38394]
[1779075558637,37.39,76810.07,0.02,-0.90505,0.0001,7.38259]
[1779075563674,37.4,76809.32,0.02,-0.90511,0.0001,7.37909]
[1779075568708,37.4,76807.58,0.02,-0.90527,0.0001,7.36975]
[1779075573742,37.4,76810.82,0.02,-0.90498,0.0001,7.38468]
[1779075576766,37.41,76814.7,0.02,-0.90455,0.0001,7.40919]
[1779075580238,37.41,76822.05,0.02,-0.90377,0.0001,7.45449]
[1779075582806,37.41,76830.16,0.02,-0.90291,0.00011,7.50432]
[1779075583814,37.41,76832.98,0.02,-0.90261,0.00011,7.52137]
[1779075588848,37.41,76836.62,0.02,-0.90224,0.00011,7.54304]
[1779075593883,37.41,76842.63,0.02,-0.90161,0.00011,7.57893]
[1779075598918,37.41,76842.38,0.02,-0.90165,0.00011,7.57653]
[1779075603954,37.4,76840.45,0.02,-0.90188,0.00011,7.56359]
[1779075608990,37.4,76838.7,0.02,-0.90209,0.00011,7.55139]
[1779075614027,37.39,76840.43,0.02,-0.90194,0.00011,7.56032]
[1779075619063,37.39,76841.3,0.02,-0.90188,0.00011,7.56359]
[1779075624100,37.38,76839.46,0.02,-0.90212,0.00011,7.55013]
[1779075628128,37.38,76834.01,0.02,-0.90272,0.00011,7.51525]
[1779075631147,37.36,76827.41,0.02,-0.90357,0.0001,7.46431]
[1779075636181,37.36,76829.36,0.02,-0.90339,0.0001,7.47466]
[1779075641217,37.35,76827.3,0.02,-0.90364,0.0001,7.46041]
[1779075647259,37.35,76834.12,0.02,-0.90296,0.00011,7.49946]
[1779075649273,37.34,76828.64,0.02,-0.90355,0.0001,7.46542]
[1779075651286,37.34,76825.31,0.02,-0.90391,0.0001,7.44458]
[1779075656325,37.34,76824.24,0.02,-0.90404,0.0001,7.43742]
[1779075661358,37.34,76823.77,0.02,-0.9041,0.0001,7.43401]
[1779075666393,37.34,76818.81,0.02,-0.90462,0.0001,7.40364]
[1779075670422,37.34,76824.36,0.02,-0.90403,0.0001,7.43781]
[1779075674450,37.33,76832.46,0.02,-0.90321,0.00011,7.48546]
[1779075676463,37.33,76836.48,0.02,-0.9028,0.00011,7.50911]
[1779075677470,37.33,76843.48,0.02,-0.90206,0.00011,7.55128]
[1779075678478,37.33,76847.06,0.02,-0.90169,0.00011,7.57288]
[1779075680493,37.33,76848.12,0.02,-0.90158,0.00011,7.57886]
[1779075685526,37.33,76845.88,0.02,-0.90184,0.00011,7.56415]
[1779075691012,37.32,76849.63,0.02,-0.90153,0.00011,7.57962]
[1779075696603,37.32,76851.92,0.02,-0.90131,0.00011,7.59224]
[1779075701638,37.31,76855.81,0.02,-0.90092,0.00011,7.61478]
[1779075706674,37.31,76860.76,0.02,-0.90041,0.00011,7.64369]
[1779075711708,37.31,76864.07,0.02,-0.90009,0.00011,7.6623]
[1779075716743,37.3,76863.6,0.02,-0.90017,0.00011,7.65783]
[1779075721777,37.28,76868.0,0.02,-0.89982,0.00011,7.6777]
[1779075723797,37.28,76874.38,0.02,-0.89915,0.00011,7.71601]
[1779075725811,37.28,76878.66,0.02,-0.89869,0.00011,7.74165]
[1779075728833,37.27,76872.22,0.02,-0.89941,0.00011,7.70082]
[1779075732858,37.27,76863.41,0.02,-0.90039,0.00011,7.64514]
[1779075733865,37.27,76859.78,0.02,-0.90079,0.00011,7.62243]
[1779075735882,37.26,76857.2,0.02,-0.90108,0.00011,7.60578]
[1779075741367,37.26,76859.31,0.02,-0.90089,0.00011,7.6167]
[1779075743934,37.25,76865.95,0.02,-0.9002,0.00011,7.6563]
[1779075748970,37.25,76866.82,0.02,-0.90013,0.00011,7.66022]
[1779075754007,37.25,76863.84,0.02,-0.90054,0.00011,7.63444]
[1779075756020,37.24,76858.83,0.02,-0.90109,0.00011,7.60326]
[1779075761508,37.24,76852.3,0.02,-0.90182,0.00011,7.56165]
[1779075764079,37.24,76851.94,0.02,-0.90187,0.00011,7.55838]
[1779075769114,37.23,76855.62,0.02,-0.90152,0.00011,7.57896]
[1779075774149,37.22,76856.3,0.02,-0.90148,0.00011,7.58098]
[1779075776163,37.22,76866.06,0.02,-0.90045,0.00011,7.63999]
[1779075781649,37.22,76862.58,0.02,-0.90084,0.00011,7.61752]
[1779075787241,37.22,76863.42,0.02,-0.90077,0.00011,7.62173]
[1779075792276,37.21,76862.62,0.02,-0.90087,0.00011,7.61587]
[1779075797311,37.21,76860.52,0.02,-0.90112,0.00011,7.60154]
[1779075802346,37.21,76863.25,0.02,-0.90086,0.00011,7.61671]
[1779075807381,37.2,76863.88,0.02,-0.90082,0.00011,7.61902]
[1779075812417,37.2,76868.7,0.02,-0.90039,0.00011,7.64148]
[1779075815439,37.2,76876.87,0.02,-0.89951,0.00011,7.69114]
[1779075817466,37.19,76879.25,0.02,-0.89926,0.00011,7.70528]
[1779075822500,37.19,76879.11,0.02,-0.89931,0.00011,7.703]
[1779075826529,37.19,76886.28,0.02,-0.89854,0.00011,7.74613]
[1779075828546,37.19,76888.32,0.02,-0.89833,0.00011,7.75811]
[1779075833577,37.18,76892.31,0.02,-0.89792,0.00011,7.7812]
[1779075838617,37.17,76897.69,0.02,-0.89737,0.00011,7.8124]
[1779075843651,37.17,76898.9,0.02,-0.89728,0.00011,7.81772]
[1779075848697,37.16,76898.02,0.02,-0.89741,0.00011,7.81012]
[1779075853722,37.16,76901.99,0.02,-0.89701,0.00011,7.8327]
[1779075855738,37.15,76909.85,0.02,-0.89616,0.00011,7.88063]
[1779075856748,37.15,76916.22,0.02,-0.89545,0.00011,7.92025]
[1779075857753,37.15,76918.24,0.02,-0.89523,0.00011,7.93221]
[1779075862787,37.14,76918.38,0.02,-0.89526,0.00011,7.93082]
[1779075864802,37.14,76926.27,0.02,-0.89438,0.00011,7.9799]
[1779075865809,37.14,76931.23,0.02,-0.89383,0.00011,8.01038]
[1779075870844,37.14,76934.03,0.02,-0.89354,0.00011,8.02624]
[1779075875881,37.13,76930.54,0.02,-0.89403,0.00011,7.99671]
[1779075880914,37.13,76935.16,0.02,-0.89354,0.00011,8.02405]
[1779075885949,37.12,76937.07,0.02,-0.89336,0.00011,8.03429]
[1779075890999,37.12,76944.75,0.02,-0.89251,0.00011,8.08106]
[1779075892425,37.12,76952.05,0.02,-0.89169,0.00011,8.12618]
[1779075894005,37.11,76950.58,0.02,-0.89188,0.00011,8.11597]
[1779075898033,37.11,76937.96,0.02,-0.89335,0.00011,8.03485]
[1779075899041,37.11,76937.07,0.02,-0.89346,0.00011,8.02892]
[1779075904075,37.1,76935.01,0.02,-0.89372,0.00011,8.01434]
[1779075909109,37.1,76930.13,0.02,-0.8943,0.00011,7.98214]
[1779075914156,37.09,76925.08,0.02,-0.8949,0.00011,7.94894]
[1779075918184,37.09,76918.18,0.02,-0.89569,0.00011,7.90469]
[1779075920198,37.09,76911.28,0.02,-0.89647,0.00011,7.86122]
[1779075922642,37.09,76913.66,0.02,-0.89621,0.00011,7.87569]
[1779075928254,37.08,76907.25,0.02,-0.89695,0.00011,7.83457]
[1779075931279,37.08,76912.27,0.02,-0.89647,0.00011,7.85917]
[1779075936310,37.08,76913.0,0.02,-0.89641,0.00011,7.86261]
[1779075941346,37.08,76911.41,0.02,-0.8966,0.00011,7.85157]
[1779075946381,37.07,76909.09,0.02,-0.89688,0.00011,7.83597]
[1779075948396,37.07,76903.34,0.02,-0.89753,0.00011,7.79974]
[1779075953431,37.07,76903.63,0.02,-0.89751,0.00011,7.80072]
[1779075958466,37.07,76905.48,0.02,-0.89732,0.00011,7.81145]
[1779075962494,37.06,76912.39,0.02,-0.89656,0.00011,7.85376]
[1779075963501,37.06,76919.29,0.02,-0.8958,0.00011,7.89651]
[1779075964508,37.06,76921.51,0.02,-0.89556,0.00011,7.91004]
[1779075969543,37.06,76925.78,0.02,-0.89511,0.00011,7.9351]
[1779075974580,37.05,76928.37,0.02,-0.89485,0.00011,7.94955]
[1779075979615,37.05,76926.65,0.02,-0.89508,0.00011,7.93689]
[1779075981633,37.05,76925.12,0.02,-0.89526,0.00011,7.92665]
[1779075982639,37.04,76918.19,0.02,-0.89604,0.00011,7.88304]
[1779075983645,37.04,76913.7,0.02,-0.89655,0.00011,7.85479]
[1779075987674,37.04,76907.03,0.02,-0.8973,0.00011,7.8124]
[1779075988681,37.04,76905.15,0.02,-0.89751,0.00011,7.80056]
[1779075993717,37.04,76903.92,0.02,-0.89773,0.00011,7.7861]
[1779075998760,37.04,76902.69,0.02,-0.89789,0.00011,7.77738]
[1779076003798,37.03,76898.8,0.02,-0.89833,0.00011,7.75225]
[1779076008830,37.03,76900.96,0.02,-0.89811,0.00011,7.76476]
[1779076013864,37.03,76901.55,0.02,-0.89806,0.00011,7.76747]
[1779076018900,37.02,76900.15,0.02,-0.89823,0.00011,7.75792]
[1779076020914,37.02,76895.03,0.02,-0.8988,0.00011,7.72585]
[1779076021923,37.02,76889.42,0.02,-0.89942,0.00011,7.69102]
[1779076022938,37.02,76889.21,0.02,-0.89944,0.00011,7.68967]
[1779076027963,37.02,76885.28,0.02,-0.89987,0.00011,7.66515]
[1779076031991,37.02,76890.18,0.02,-0.89934,0.00011,7.69546]
[1779076033425,37.02,76898.93,0.02,-0.89838,0.00011,7.74959]
[1779076039040,37.02,76901.47,0.02,-0.89811,0.00011,7.76484]
[1779076042061,37.02,76896.22,0.02,-0.89869,0.00011,7.73214]
[1779076047096,37.02,76893.4,0.02,-0.89901,0.00011,7.71428]
[1779076048103,37.02,76887.19,0.02,-0.89968,0.00011,7.67586]
[1779076053568,37.02,76888.18,0.02,-0.89964,0.00011,7.67591]
[1779076059180,37.02,76887.96,0.02,-0.89967,0.00011,7.67444]
[1779076063637,37.02,76878.97,0.02,-0.90065,0.00011,7.61892]
[1779076069251,37.02,76880.46,0.02,-0.90048,0.00011,7.62843]
[1779076071264,37.02,76886.01,0.02,-0.89988,0.00011,7.66276]
[1779076076299,37.02,76881.88,0.02,-0.90032,0.00011,7.63736]
[1779076081335,37.02,76883.22,0.02,-0.90017,0.00011,7.64585]
[1779076086369,37.02,76890.79,0.02,-0.89935,0.00011,7.69278]
[1779076088384,37.02,76896.81,0.02,-0.89869,0.00011,7.72997]
[1779076093857,37.02,76896.71,0.02,-0.89871,0.00011,7.72894]
[1779076099461,37.02,76898.36,0.02,-0.89854,0.00011,7.73862]
[1779076104496,37.02,76899.82,0.02,-0.89839,0.00011,7.7471]
[1779076109531,37.02,76901.36,0.02,-0.89823,0.00011,7.75611]
[1779076112552,37.01,76887.93,0.02,-0.89977,0.00011,7.66662]
[1779076113998,37.01,76883.34,0.02,-0.90027,0.00011,7.6383]
[1779076115575,37.02,76883.57,0.02,-0.90024,0.00011,7.63993]
[1779076120610,37.02,76883.66,0.02,-0.90022,0.00011,7.64092]
[1779076123629,37.02,76883.67,0.02,-0.90022,0.00011,7.64115]
[1779076125644,37.02,76882.71,0.02,-0.90032,0.00011,7.63533]
[1779076130678,37.02,76879.99,0.02,-0.90061,0.00011,7.61881]
[1779076135713,37.02,76880.23,0.02,-0.90058,0.00011,7.6206]
[1779076136720,37.02,76870.42,0.02,-0.90164,0.00011,7.56017]
[1779076137728,37.02,76860.71,0.02,-0.90268,0.00011,7.50064]
[1779076138737,37.02,76858.8,0.02,-0.90288,0.00011,7.48908]
[1779076143769,37.02,76861.65,0.02,-0.90256,0.00011,7.50724]
[1779076144776,37.02,76867.41,0.02,-0.90194,0.00011,7.54268]
[1779076145783,37.02,76868.37,0.02,-0.90184,0.00011,7.54865]
[1779076150819,37.02,76870.41,0.02,-0.90162,0.00011,7.5614]
[1779076155854,37.02,76873.72,0.02,-0.90126,0.00011,7.58186]
[1779076160889,37.02,76874.6,0.02,-0.90116,0.00011,7.58726]
[1779076165926,37.02,76873.64,0.02,-0.90127,0.00011,7.58128]
[1779076170959,37.02,76875.16,0.02,-0.90111,0.00011,7.59055]
[1779076175994,37.02,76876.88,0.02,-0.90099,0.00011,7.59499]
[1779076181036,37.02,76875.49,0.02,-0.90114,0.00011,7.58621]
[1779076183055,37.02,76881.72,0.02,-0.90047,0.00011,7.62451]
[1779076184064,37.02,76895.09,0.02,-0.89902,0.00011,7.70713]
[1779076185063,37.02,76895.49,0.02,-0.89897,0.00011,7.70952]
[1779076190100,37.02,76896.67,0.02,-0.89886,0.00011,7.71579]
[1779076195140,37.01,76900.11,0.02,-0.89851,0.00011,7.73584]
[1779076200169,37.01,76899.37,0.02,-0.89861,0.00011,7.72992]
[1779076204638,37.01,76907.68,0.02,-0.89772,0.00011,7.78017]
[1779076207218,37.0,76910.2,0.02,-0.89745,0.00011,7.79516]
[1779076211245,37.0,76908.11,0.02,-0.89771,0.00011,7.78092]
[1779076219303,36.99,76911.9,0.02,-0.89733,0.00011,7.80222]
[1779076221316,36.99,76904.73,0.02,-0.89813,0.00011,7.7571]
[1779076226351,36.99,76902.5,0.02,-0.8984,0.00011,7.74205]
[1779076231389,36.99,76903.45,0.02,-0.89838,0.00011,7.7409]
[1779076236422,36.98,76903.88,0.02,-0.89835,0.00011,7.74257]
[1779076237428,36.98,76896.18,0.02,-0.8992,0.00011,7.69461]
[1779076238438,36.98,76889.45,0.02,-0.89994,0.00011,7.65283]
[1779076239444,36.98,76889.1,0.02,-0.89998,0.00011,7.65061]
[1779076243471,36.98,76884.6,0.02,-0.90047,0.00011,7.62269]
[1779076246493,36.98,76893.72,0.02,-0.89948,0.00011,7.679]
[1779076247502,36.98,76895.35,0.02,-0.8993,0.00011,7.689]
[1779076252534,36.98,76898.74,0.02,-0.89894,0.00011,7.70945]
[1779076257570,36.98,76896.78,0.02,-0.89916,0.00011,7.69669]
[1779076262608,36.98,76896.0,0.02,-0.89926,0.00011,7.6913]
[1779076267640,36.97,76900.14,0.02,-0.89882,0.00011,7.7164]
[1779076269653,36.97,76905.27,0.02,-0.89826,0.00011,7.74795]
[1779076271674,36.97,76907.25,0.02,-0.89805,0.00011,7.75987]
[1779076272687,36.97,76901.85,0.02,-0.89864,0.00011,7.72612]
[1779076275128,36.97,76898.81,0.02,-0.89898,0.00011,7.70697]
[1779076278720,36.97,76905.94,0.02,-0.89821,0.00011,7.75067]
[1779076281742,36.97,76909.39,0.02,-0.89784,0.00011,7.77149]
[1779076286776,36.96,76912.25,0.02,-0.89754,0.00011,7.78812]
[1779076291810,36.96,76911.29,0.02,-0.89774,0.00011,7.77489]
[1779076296845,36.96,76908.49,0.02,-0.89807,0.00011,7.75632]
[1779076301880,36.95,76908.01,0.02,-0.89814,0.00011,7.75225]
[1779076306916,36.95,76906.54,0.02,-0.89832,0.00011,7.74213]
[1779076308929,36.95,76898.29,0.02,-0.89924,0.00011,7.69058]
[1779076309937,36.95,76893.69,0.02,-0.89974,0.00011,7.66197]
[1779076311950,36.95,76885.65,0.02,-0.90063,0.00011,7.61171]
[1779076312957,36.95,76883.0,0.02,-0.90092,0.00011,7.59516]
[1779076317993,36.95,76884.28,0.02,-0.90079,0.00011,7.60215]
[1779076320018,36.94,76876.92,0.02,-0.9016,0.00011,7.55641]
[1779076321013,36.94,76876.04,0.02,-0.90169,0.00011,7.55089]
[1779076325041,36.94,76866.49,0.02,-0.90273,0.00011,7.49132]
[1779076327060,36.94,76856.74,0.02,-0.90378,0.00011,7.43109]
[1779076328066,36.94,76840.33,0.02,-0.90551,0.0001,7.33099]
[1779076329076,36.94,76836.19,0.02,-0.90594,0.0001,7.30577]
[1779076331087,36.94,76830.06,0.02,-0.90658,0.0001,7.26877]
[1779076332095,36.94,76826.15,0.02,-0.90698,0.0001,7.24526]
[1779076334108,36.94,76823.44,0.02,-0.90725,0.0001,7.22933]
[1779076336122,36.94,76818.18,0.02,-0.90778,0.0001,7.1981]
[1779076339153,36.95,76814.29,0.02,-0.90817,0.0001,7.17565]
[1779076343176,36.95,76820.11,0.02,-0.90754,0.0001,7.21225]
[1779076344183,36.95,76824.29,0.02,-0.90711,0.0001,7.23781]
[1779076348213,36.95,76829.26,0.02,-0.90657,0.0001,7.26882]
[1779076350227,36.96,76834.55,0.02,-0.90602,0.0001,7.30124]
[1779076355692,36.96,76840.43,0.02,-0.90546,0.0001,7.33162]
[1779076361307,36.96,76849.88,0.02,-0.90446,0.00011,7.38958]
[1779076362316,36.96,76851.1,0.02,-0.90433,0.00011,7.39715]
[1779076367366,36.96,76849.08,0.02,-0.90456,0.00011,7.38404]
[1779076372402,36.95,76849.52,0.02,-0.90452,0.00011,7.38613]
[1779076377435,36.95,76853.26,0.02,-0.90414,0.00011,7.40836]
[1779076382470,36.95,76854.54,0.02,-0.90402,0.00011,7.41531]
[1779076387508,36.95,76850.17,0.02,-0.90449,0.00011,7.38794]
[1779076392542,36.95,76851.93,0.02,-0.90431,0.00011,7.3985]
[1779076394556,36.95,76857.43,0.02,-0.90373,0.00011,7.43175]
[1779076399592,36.94,76855.33,0.02,-0.90397,0.00011,7.41793]
[1779076404626,36.94,76858.75,0.02,-0.90362,0.00011,7.4379]
[1779076409661,36.94,76860.02,0.02,-0.90351,0.00011,7.44455]
[1779076414696,36.94,76860.09,0.02,-0.90359,0.00011,7.43782]
[1779076419733,36.93,76860.39,0.02,-0.90358,0.00011,7.43851]
[1779076423759,36.93,76867.92,0.02,-0.90279,0.00011,7.48368]
[1779076426192,36.93,76869.77,0.02,-0.90261,0.00011,7.49444]
[1779076431817,36.92,76868.66,0.02,-0.90276,0.00011,7.48581]
[1779076436854,36.92,76867.56,0.02,-0.9029,0.00011,7.47758]
[1779076441888,36.91,76861.54,0.02,-0.90357,0.00011,7.43919]
[1779076443902,36.91,76857.44,0.02,-0.90401,0.00011,7.41361]
[1779076446332,36.91,76852.29,0.02,-0.90456,0.00011,7.38171]
[1779076451959,36.91,76853.38,0.02,-0.90447,0.00011,7.38733]
[1779076456993,36.91,76854.01,0.02,-0.90442,0.00011,7.39028]
[1779076462036,36.9,76849.57,0.02,-0.9049,0.00011,7.36227]
[1779076467066,36.9,76846.12,0.02,-0.90527,0.00011,7.3406]
[1779076472101,36.9,76844.64,0.02,-0.9055,0.0001,7.32541]
[1779076477137,36.9,76839.48,0.02,-0.90604,0.0001,7.29405]
[1779076479151,36.9,76834.56,0.02,-0.90655,0.0001,7.26435]
[1779076484185,36.9,76838.3,0.02,-0.90615,0.0001,7.28746]
[1779076489221,36.9,76839.81,0.02,-0.90599,0.0001,7.29679]
[1779076494256,36.9,76840.77,0.02,-0.90589,0.0001,7.30277]
[1779076498283,36.9,76834.93,0.02,-0.9065,0.0001,7.2674]
[1779076503318,36.9,76841.66,0.02,-0.90579,0.0001,7.30881]
[1779076510369,36.91,76844.91,0.02,-0.90543,0.0001,7.32917]
[1779076511374,36.91,76839.73,0.02,-0.90598,0.0001,7.29756]
[1779076512382,36.91,76834.03,0.02,-0.90657,0.0001,7.26289]
[1779076514396,36.91,76828.72,0.02,-0.90712,0.0001,7.23095]
[1779076519431,36.91,76831.95,0.02,-0.90677,0.0001,7.25132]
[1779076524466,36.91,76831.91,0.02,-0.90677,0.0001,7.25157]
[1779076529501,36.91,76831.69,0.02,-0.90678,0.0001,7.25083]
[1779076534537,36.91,76835.46,0.02,-0.90644,0.0001,7.26834]
[1779076539572,36.91,76833.94,0.02,-0.90659,0.0001,7.25955]
[1779076544608,36.92,76833.24,0.02,-0.90666,0.0001,7.25583]
[1779076549642,36.92,76832.37,0.02,-0.90674,0.0001,7.25116]
[1779076554677,36.92,76832.0,0.02,-0.90677,0.0001,7.24936]
[1779076559718,36.92,76831.49,0.02,-0.90681,0.0001,7.24696]
[1779076567179,36.92,76831.33,0.02,-0.90681,0.0001,7.24678]
[1779076572806,36.93,76818.58,0.02,-0.90812,0.0001,7.17049]
[1779076573812,36.93,76814.53,0.02,-0.90853,0.0001,7.14637]
[1779076578848,36.93,76816.41,0.02,-0.90832,0.0001,7.1587]
[1779076583884,36.93,76818.19,0.02,-0.90812,0.0001,7.17006]
[1779076589925,36.93,76821.61,0.02,-0.90776,0.0001,7.19123]
[1779076593958,36.93,76827.7,0.02,-0.90719,0.0001,7.22233]
[1779076595967,36.93,76831.71,0.02,-0.90678,0.0001,7.24656]
[1779076601002,36.93,76830.37,0.02,-0.90692,0.0001,7.2382]
[1779076606037,36.93,76830.22,0.02,-0.90694,0.0001,7.23698]
[1779076611073,36.93,76830.66,0.02,-0.9069,0.0001,7.23934]
[1779076614093,36.93,76823.84,0.02,-0.90761,0.0001,7.1979]
[1779076617532,36.93,76832.84,0.02,-0.90668,0.0001,7.25239]
[1779076619128,36.93,76833.74,0.02,-0.90658,0.0001,7.25814]
[1779076624162,36.93,76832.82,0.02,-0.90667,0.0001,7.253]
[1779076629198,36.93,76832.07,0.02,-0.90674,0.0001,7.24887]
[1779076634233,36.94,76830.88,0.02,-0.90686,0.0001,7.24204]
[1779076639268,36.94,76829.79,0.02,-0.90696,0.0001,7.23581]
[1779076644303,36.94,76830.14,0.02,-0.90692,0.0001,7.23827]
[1779076649338,36.94,76830.34,0.02,-0.90689,0.0001,7.23978]
[1779076654373,36.94,76834.05,0.02,-0.90657,0.0001,7.25652]
[1779076659409,36.94,76833.3,0.02,-0.90665,0.0001,7.25204]
[1779076662430,36.94,76840.05,0.02,-0.90595,0.0001,7.29294]
[1779076667465,36.94,76841.75,0.02,-0.90578,0.0001,7.30278]
[1779076672500,36.94,76844.03,0.02,-0.90555,0.0001,7.31624]
[1779076677535,36.93,76846.71,0.02,-0.90527,0.00011,7.33205]
[1779076682573,36.93,76846.55,0.02,-0.90531,0.00011,7.33004]
[1779076687609,36.93,76846.06,0.02,-0.90537,0.0001,7.32647]
[1779076692640,36.93,76848.81,0.02,-0.90509,0.00011,7.34276]
[1779076698094,36.93,76849.2,0.02,-0.90506,0.00011,7.34447]
[1779076703720,36.93,76850.57,0.02,-0.90492,0.00011,7.35227]
[1779076708164,36.92,76862.74,0.02,-0.90364,0.00011,7.42611]
[1779076709762,36.92,76866.63,0.02,-0.90323,0.00011,7.44984]
[1779076713790,36.92,76877.63,0.02,-0.90215,0.00011,7.50986]
[1779076714797,36.92,76879.53,0.02,-0.90195,0.00011,7.52118]
[1779076718234,36.91,76884.67,0.02,-0.90142,0.00011,7.55146]
[1779076723861,36.91,76884.3,0.02,-0.9015,0.00011,7.54663]
[1779076728895,36.9,76885.19,0.02,-0.90144,0.00011,7.55012]
[1779076733930,36.9,76883.58,0.02,-0.90165,0.00011,7.53827]
[1779076738965,36.89,76887.25,0.02,-0.90129,0.00011,7.55897]
[1779076744003,36.88,76888.99,0.02,-0.90114,0.00011,7.56777]
[1779076749035,36.88,76890.17,0.02,-0.90105,0.00011,7.57278]
[1779076754070,36.87,76891.8,0.02,-0.90091,0.00011,7.58078]
[1779076759115,36.87,76889.15,0.02,-0.90123,0.00011,7.56252]
[1779076760126,36.86,76875.56,0.02,-0.9027,0.00011,7.47835]
[1779076761131,36.86,76872.67,0.02,-0.90302,0.00011,7.46029]
[1779076763145,36.86,76862.0,0.02,-0.90416,0.00011,7.39435]
[1779076764154,36.86,76861.76,0.02,-0.90419,0.00011,7.3927]
[1779076769187,36.86,76859.46,0.02,-0.90445,0.00011,7.37773]
[1779076774222,36.86,76859.03,0.02,-0.90457,0.00011,7.36883]
[1779076779262,36.86,76859.97,0.02,-0.90448,0.00011,7.37409]
[1779076784292,36.85,76858.12,0.02,-0.90469,0.00011,7.36179]
[1779076789328,36.85,76859.16,0.02,-0.90459,0.00011,7.36746]
[1779076794363,36.85,76857.27,0.02,-0.90481,0.00011,7.35493]
[1779076799403,36.85,76857.47,0.02,-0.90479,0.00011,7.35603]
[1779076804434,36.85,76852.27,0.02,-0.90534,0.00011,7.32422]
[1779076806447,36.85,76859.62,0.02,-0.90457,0.00011,7.36914]
[1779076807457,36.85,76862.21,0.02,-0.90429,0.00011,7.38492]
[1779076812493,36.85,76867.62,0.02,-0.90374,0.00011,7.41685]
[1779076814504,36.84,76871.25,0.02,-0.90336,0.00011,7.43851]
[1779076819538,36.84,76871.7,0.02,-0.90334,0.00011,7.43964]
[1779076822559,36.84,76877.33,0.02,-0.90276,0.00011,7.47323]
[1779076827594,36.83,76874.45,0.02,-0.9031,0.00011,7.45366]
[1779076832630,36.83,76881.23,0.02,-0.90247,0.00011,7.48763]
[1779076837664,36.82,76879.99,0.02,-0.90264,0.00011,7.4781]
[1779076842700,36.82,76879.7,0.02,-0.9027,0.00011,7.47445]
[1779076847734,36.81,76874.33,0.02,-0.90331,0.00011,7.4396]
[1779076850756,36.81,76866.68,0.02,-0.90415,0.00011,7.39152]
[1779076855790,36.8,76866.99,0.02,-0.90415,0.00011,7.39144]
[1779076856802,36.8,76873.62,0.02,-0.90344,0.00011,7.43186]
[1779076857805,36.8,76873.98,0.02,-0.90341,0.00011,7.43373]
[1779076862839,36.79,76874.9,0.02,-0.90334,0.00011,7.43773]
[1779076867874,36.79,76872.73,0.02,-0.9036,0.00011,7.42278]
[1779076872910,36.79,76876.26,0.02,-0.90325,0.00011,7.44305]
[1779076875930,36.78,76883.84,0.02,-0.90245,0.00011,7.48887]
[1779076879361,36.78,76887.14,0.02,-0.90212,0.00011,7.50785]
[1779076884994,36.77,76884.76,0.02,-0.90241,0.00011,7.49141]
[1779076889430,36.77,76892.18,0.02,-0.90164,0.00011,7.53553]
[1779076895069,36.76,76893.98,0.02,-0.90155,0.00011,7.53846]
[1779076897079,36.76,76899.31,0.02,-0.90098,0.00011,7.57073]
[1779076901108,36.76,76904.49,0.02,-0.90043,0.00011,7.60189]
[1779076906142,36.76,76907.6,0.02,-0.9001,0.00011,7.62053]
[1779076907150,36.76,76909.84,0.02,-0.89986,0.00011,7.63425]
[1779076911178,36.75,76897.99,0.02,-0.90117,0.00011,7.55975]
[1779076912185,36.75,76895.67,0.02,-0.90143,0.00011,7.54503]
[1779076914198,36.75,76889.1,0.02,-0.90216,0.00011,7.50367]
[1779076917219,36.75,76873.17,0.02,-0.90389,0.00011,7.40431]
[1779076918226,36.75,76863.17,0.02,-0.90496,0.00011,7.3426]
[1779076919643,36.74,76864.34,0.02,-0.90484,0.00011,7.34951]
[1779076925275,36.74,76861.4,0.02,-0.90518,0.00011,7.33003]
[1779076930310,36.74,76858.46,0.02,-0.90551,0.00011,7.31079]
[1779076934338,36.74,76864.91,0.02,-0.90484,0.00011,7.34977]
[1779076939830,36.73,76866.43,0.02,-0.90469,0.00011,7.3582]
[1779076945415,36.73,76865.78,0.02,-0.90478,0.00011,7.35296]
[1779076950450,36.73,76864.06,0.02,-0.90499,0.00011,7.34129]
[1779076955485,36.72,76863.56,0.02,-0.90512,0.00011,7.33128]
[1779076959513,36.72,76874.73,0.02,-0.90395,0.00011,7.39905]
[1779076960520,36.72,76874.73,0.02,-0.90395,0.00011,7.3988]
[1779076962534,36.72,76875.61,0.02,-0.90387,0.00011,7.40361]
[1779076970598,36.71,76876.39,0.02,-0.90383,0.00011,7.40604]
[1779076975633,36.71,76871.5,0.02,-0.90438,0.00011,7.37447]
[1779076977647,36.71,76870.28,0.02,-0.90451,0.00011,7.36648]
[1779076982682,36.7,76871.56,0.02,-0.9044,0.00011,7.37311]
[1779076987717,36.7,76873.43,0.02,-0.90422,0.00011,7.38337]
[1779076992752,36.7,76879.88,0.02,-0.90356,0.00011,7.42177]
[1779076999801,36.69,76875.97,0.02,-0.90401,0.00011,7.39568]
[1779077003830,36.69,76868.47,0.02,-0.90483,0.00011,7.34859]
[1779077008865,36.68,76865.12,0.02,-0.9052,0.00011,7.3271]
[1779077013899,36.68,76865.33,0.02,-0.90526,0.00011,7.32152]
[1779077018935,36.68,76856.74,0.02,-0.90618,0.00011,7.268]
[1779077019941,36.68,76856.91,0.02,-0.90617,0.00011,7.26894]
[1779077025995,36.67,76858.25,0.02,-0.90605,0.00011,7.27591]
[1779077029006,36.67,76850.59,0.02,-0.90686,0.0001,7.22849]
[1779077031018,36.67,76851.22,0.02,-0.9068,0.0001,7.2323]
[1779077036053,36.67,76852.74,0.02,-0.90663,0.0001,7.2421]
[1779077041088,36.68,76855.04,0.02,-0.90638,0.00011,7.25665]
[1779077046124,36.68,76854.44,0.02,-0.90643,0.00011,7.25348]
[1779077051159,36.68,76856.67,0.02,-0.90619,0.00011,7.26756]
[1779077056194,36.68,76858.19,0.02,-0.90602,0.00011,7.27728]
[1779077061229,36.68,76858.06,0.02,-0.90603,0.00011,7.27693]
[1779077066264,36.68,76859.28,0.02,-0.90589,0.00011,7.28479]
[1779077071299,36.68,76858.69,0.02,-0.90601,0.00011,7.27558]
[1779077076334,36.68,76860.44,0.02,-0.90582,0.00011,7.28668]
[1779077081369,36.69,76860.51,0.02,-0.90581,0.00011,7.28747]
[1779077086406,36.69,76861.15,0.02,-0.90574,0.00011,7.29172]
[1779077091439,36.69,76860.94,0.02,-0.90575,0.00011,7.29075]
[1779077096474,36.69,76858.67,0.02,-0.90599,0.00011,7.27718]
[1779077101509,36.69,76857.11,0.02,-0.90615,0.00011,7.26795]
[1779077106547,36.69,76856.86,0.02,-0.90617,0.00011,7.26673]
[1779077111029,36.69,76865.11,0.02,-0.90529,0.00011,7.31743]
[1779077112590,36.69,76870.17,0.02,-0.90475,0.00011,7.34898]
[1779077117625,36.69,76870.35,0.02,-0.90474,0.00011,7.34906]
[1779077122663,36.69,76870.93,0.02,-0.9047,0.00011,7.35166]
[1779077127697,36.68,76873.45,0.02,-0.90445,0.00011,7.36596]
[1779077132735,36.68,76874.28,0.02,-0.90446,0.00011,7.36325]
[1779077134749,36.68,76868.89,0.02,-0.90505,0.00011,7.32948]
[1779077138777,36.67,76863.04,0.02,-0.90568,0.00011,7.29291]
[1779077143813,36.67,76868.04,0.02,-0.90516,0.00011,7.32295]
[1779077148848,36.67,76869.49,0.02,-0.90502,0.00011,7.33106]
[1779077153882,36.67,76873.92,0.02,-0.90457,0.00011,7.35737]
[1779077158917,36.66,76874.63,0.02,-0.90451,0.00011,7.36082]
[1779077163954,36.66,76878.83,0.02,-0.90407,0.00011,7.38573]
[1779077166975,36.66,76891.76,0.02,-0.90269,0.00011,7.46495]
[1779077167982,36.66,76899.27,0.02,-0.90188,0.00011,7.51122]
[1779077168996,36.66,76899.07,0.02,-0.90191,0.00011,7.5096]
[1779077174024,36.65,76898.29,0.02,-0.90203,0.00011,7.50292]
[1779077179059,36.65,76899.01,0.02,-0.90198,0.00011,7.50573]
[1779077183087,36.65,76897.09,0.02,-0.90219,0.00011,7.4936]
[1779077186109,36.65,76891.94,0.02,-0.90275,0.00011,7.4616]
[1779077187115,36.65,76886.04,0.02,-0.90339,0.00011,7.42492]
[1779077192150,36.64,76886.36,0.02,-0.90345,0.00011,7.41967]
[1779077197184,36.64,76889.12,0.02,-0.90318,0.00011,7.43481]
[1779077200209,36.64,76883.16,0.02,-0.90384,0.00011,7.39698]
[1779077201671,36.63,76877.19,0.02,-0.90449,0.00011,7.35961]
[1779077207255,36.63,76873.68,0.02,-0.90488,0.00011,7.3372]
[1779077212290,36.63,76876.72,0.02,-0.90457,0.00011,7.35509]
[1779077217328,36.63,76873.86,0.02,-0.90489,0.00011,7.33674]
[1779077219339,36.63,76866.44,0.02,-0.90568,0.00011,7.29096]
[1779077221812,36.63,76864.28,0.02,-0.90591,0.00011,7.27756]
[1779077224380,36.62,76873.46,0.02,-0.90494,0.00011,7.33362]
[1779077229410,36.62,76878.76,0.02,-0.90439,0.00011,7.36563]
[1779077230419,36.62,76882.96,0.02,-0.90395,0.00011,7.39114]
[1779077237466,36.62,76887.75,0.02,-0.90346,0.00011,7.41914]
[1779077242502,36.61,76890.28,0.02,-0.90321,0.00011,7.43361]
[1779077246530,36.61,76884.37,0.02,-0.90386,0.00011,7.39618]
[1779077248544,36.61,76879.93,0.02,-0.90434,0.00011,7.3685]
[1779077253581,36.61,76878.83,0.02,-0.90454,0.00011,7.35503]
[1779077258615,36.61,76879.13,0.02,-0.90452,0.00011,7.35628]
[1779077265667,36.6,76879.82,0.02,-0.90446,0.00011,7.35975]
[1779077266674,36.6,76885.81,0.02,-0.90382,0.00011,7.39656]
[1779077267681,36.6,76889.82,0.02,-0.90339,0.00011,7.42116]
[1779077272161,36.6,76882.09,0.02,-0.90423,0.00011,7.37269]
[1779077275736,36.6,76880.05,0.02,-0.90446,0.00011,7.35954]
[1779077279765,36.6,76872.12,0.02,-0.90531,0.00011,7.31056]
[1779077282785,36.6,76871.91,0.02,-0.90533,0.00011,7.30953]
[1779077287820,36.6,76872.06,0.02,-0.90531,0.00011,7.31032]
[1779077292855,36.6,76870.16,0.02,-0.90552,0.00011,7.29858]
[1779077297891,36.6,76871.7,0.02,-0.90535,0.00011,7.30793]
[1779077302932,36.6,76877.91,0.02,-0.9047,0.00011,7.34599]
[1779077304941,36.6,76879.51,0.02,-0.90453,0.00011,7.35566]
[1779077309976,36.6,76876.4,0.02,-0.90487,0.00011,7.33612]
[1779077315014,36.6,76881.65,0.02,-0.90438,0.00011,7.36196]
[1779077320046,36.59,76883.32,0.02,-0.90421,0.00011,7.3716]
[1779077325085,36.59,76883.39,0.02,-0.90422,0.00011,7.3713]
[1779077328103,36.59,76889.51,0.02,-0.90357,0.00011,7.40868]
[1779077330117,36.58,76889.52,0.02,-0.90361,0.00011,7.40613]
[1779077332130,36.58,76885.69,0.02,-0.90405,0.00011,7.38113]
[1779077337165,36.58,76886.66,0.02,-0.90396,0.00011,7.38614]
[1779077342200,36.57,76884.96,0.02,-0.90416,0.00011,7.37464]
[1779077347235,36.57,76879.49,0.02,-0.90476,0.00011,7.34004]
[1779077352273,36.57,76879.9,0.02,-0.90473,0.00011,7.34182]
[1779077357306,36.57,76881.13,0.02,-0.90462,0.00011,7.34861]
[1779077361333,36.57,76886.51,0.02,-0.90405,0.00011,7.3812]
[1779077366368,36.56,76889.85,0.02,-0.9037,0.00011,7.40117]
[1779077371403,36.55,76890.17,0.02,-0.9038,0.00011,7.39341]
[1779077376438,36.55,76889.17,0.02,-0.90392,0.00011,7.38639]
[1779077381473,36.55,76892.74,0.02,-0.90355,0.00011,7.40782]
[1779077386508,36.54,76901.22,0.02,-0.9027,0.00011,7.45642]
[1779077387515,36.54,76906.19,0.02,-0.90216,0.00011,7.48735]
[1779077388521,36.54,76913.36,0.02,-0.90138,0.00011,7.53145]
[1779077389529,36.53,76913.28,0.02,-0.90142,0.00011,7.52969]
[1779077394565,36.51,76914.07,0.02,-0.90146,0.00011,7.52737]
[1779077400612,36.49,76916.97,0.02,-0.90126,0.00011,7.53851]
[1779077404637,36.49,76922.99,0.02,-0.90061,0.00011,7.57568]
[1779077406649,36.49,76925.92,0.02,-0.90029,0.00011,7.59373]
[1779077411689,36.49,76929.46,0.02,-0.89991,0.00011,7.61498]
[1779077416724,36.48,76922.39,0.02,-0.90071,0.00011,7.56986]
[1779077419745,36.48,76920.31,0.02,-0.90095,0.00011,7.55651]
[1779077423239,36.48,76908.41,0.02,-0.90226,0.00011,7.48188]
[1779077423778,36.48,76908.41,0.02,-0.90226,0.00011,7.48183]
[1779077426795,36.48,76906.15,0.02,-0.90251,0.00011,7.46775]
[1779077431830,36.48,76906.63,0.02,-0.90252,0.00011,7.4647]
[1779077436865,36.48,76906.37,0.02,-0.90255,0.00011,7.4631]
[1779077441900,36.48,76906.88,0.02,-0.9025,0.00011,7.46631]
[1779077446936,36.48,76905.91,0.02,-0.9026,0.00011,7.46029]
[1779077450969,36.48,76899.56,0.02,-0.90329,0.00011,7.42064]
[1779077451976,36.48,76896.6,0.02,-0.90362,0.00011,7.40211]
[1779077457009,36.48,76897.08,0.02,-0.90358,0.00011,7.40427]
[1779077461039,36.48,76887.06,0.02,-0.90467,0.00011,7.34152]
[1779077462047,36.48,76887.06,0.02,-0.90468,0.00011,7.34133]
[1779077467082,36.47,76886.79,0.02,-0.90472,0.00011,7.3388]
[1779077472122,36.47,76885.83,0.02,-0.90484,0.00011,7.33203]
[1779077477153,36.47,76882.81,0.02,-0.90517,0.00011,7.31264]
[1779077482187,36.47,76878.4,0.02,-0.90566,0.00011,7.28488]
[1779077488236,36.47,76878.26,0.02,-0.90568,0.00011,7.28348]
[1779077493266,36.46,76877.06,0.02,-0.90588,0.00011,7.26964]
[1779077498301,36.46,76876.16,0.02,-0.90598,0.00011,7.26372]
[1779077503336,36.46,76877.68,0.02,-0.90583,0.00011,7.27267]
[1779077509378,36.46,76874.19,0.02,-0.90621,0.00011,7.25085]
[1779077511393,36.46,76882.33,0.02,-0.90534,0.00011,7.30085]
[1779077512401,36.46,76889.16,0.02,-0.90461,0.00011,7.34288]
[1779077513407,36.46,76889.38,0.02,-0.90459,0.00011,7.34405]
[1779077518445,36.46,76899.38,0.02,-0.90353,0.00011,7.40506]
[1779077520465,36.46,76902.6,0.02,-0.90319,0.00011,7.42459]
[1779077525491,36.45,76902.61,0.02,-0.90321,0.00011,7.42353]
[1779077529518,36.45,76907.84,0.02,-0.90266,0.00011,7.45508]
[1779077532543,36.45,76901.48,0.02,-0.90336,0.00011,7.41479]
[1779077534553,36.45,76900.37,0.02,-0.90349,0.00011,7.40753]
[1779077539596,36.44,76901.37,0.02,-0.9034,0.00011,7.41282]
[1779077544633,36.44,76899.43,0.02,-0.90362,0.00011,7.39992]
[1779077549669,36.44,76900.76,0.02,-0.90349,0.00011,7.40735]
[1779077554703,36.44,76901.45,0.02,-0.9035,0.00011,7.40475]
[1779077559742,36.43,76905.84,0.02,-0.90304,0.00011,7.43111]
[1779077564776,36.43,76905.87,0.02,-0.90306,0.00011,7.42997]
[1779077569810,36.43,76903.29,0.02,-0.90336,0.00011,7.41289]
[1779077574844,36.43,76903.44,0.02,-0.90336,0.00011,7.4129]
[1779077579880,36.42,76903.4,0.02,-0.90338,0.00011,7.41172]
[1779077584916,36.42,76903.51,0.02,-0.90339,0.00011,7.41148]
[1779077589955,36.42,76907.5,0.02,-0.90297,0.00011,7.43533]
[1779077594459,36.42,76917.27,0.02,-0.90191,0.00011,7.49554]
[1779077595993,36.41,76918.03,0.02,-0.90183,0.00011,7.50018]
[1779077601038,36.41,76921.58,0.02,-0.90145,0.00011,7.5219]
[1779077606072,36.41,76924.45,0.02,-0.90114,0.00011,7.53935]
[1779077609093,36.41,76930.16,0.02,-0.90052,0.00011,7.57477]
[1779077614600,36.41,76932.88,0.02,-0.9003,0.00011,7.58496]
[1779077619187,36.41,76939.62,0.02,-0.89956,0.00011,7.6265]
[1779077621210,36.41,76941.89,0.02,-0.89931,0.00011,7.64034]
[1779077626235,36.4,76941.18,0.02,-0.89941,0.00011,7.63473]
[1779077631271,36.4,76942.23,0.02,-0.89931,0.00011,7.64042]
[1779077636308,36.4,76940.57,0.02,-0.89952,0.00011,7.62903]
[1779077641340,36.39,76939.42,0.02,-0.89966,0.00011,7.62095]
[1779077645375,36.39,76944.87,0.02,-0.89906,0.00011,7.65451]
[1779077649396,36.39,76957.56,0.02,-0.89765,0.00011,7.73371]
[1779077650404,36.39,76966.31,0.02,-0.89666,0.00011,7.7891]
[1779077651410,36.39,76968.0,0.02,-0.89646,0.00011,7.79979]
[1779077655440,36.39,76962.32,0.02,-0.89713,0.00011,7.7627]
[1779077660473,36.39,76959.66,0.02,-0.89744,0.00011,7.74534]
[1779077665509,36.39,76959.2,0.02,-0.89749,0.00011,7.74236]
[1779077668539,36.38,76952.54,0.02,-0.89826,0.00011,7.69977]
[1779077673572,36.38,76954.01,0.02,-0.89818,0.00011,7.70179]
[1779077678607,36.38,76948.62,0.02,-0.89882,0.00011,7.66621]
[1779077683641,36.37,76949.86,0.02,-0.8987,0.00011,7.67252]
[1779077688677,36.37,76947.03,0.02,-0.89905,0.00011,7.65307]
[1779077693711,36.36,76942.18,0.02,-0.89962,0.00011,7.6209]
[1779077698748,36.36,76939.88,0.02,-0.89991,0.00011,7.605]
[1779077703781,36.35,76934.93,0.02,-0.90048,0.00011,7.57256]
[1779077708816,36.35,76935.75,0.02,-0.90041,0.00011,7.57649]
[1779077713851,36.35,76938.15,0.02,-0.90017,0.00011,7.59043]
[1779077718885,36.34,76932.72,0.02,-0.90079,0.00011,7.55517]
[1779077723921,36.34,76929.48,0.02,-0.90117,0.00011,7.53396]
[1779077728956,36.34,76929.68,0.02,-0.90115,0.00011,7.53465]
[1779077733991,36.34,76932.56,0.02,-0.90091,0.00011,7.5461]
[1779077739030,36.34,76933.08,0.02,-0.90086,0.00011,7.54885]
[1779077743054,36.34,76938.99,0.02,-0.90022,0.00011,7.5855]
[1779077748091,36.33,76939.85,0.02,-0.90013,0.00011,7.59017]
[1779077750103,36.33,76945.37,0.02,-0.89952,0.00011,7.62461]
[1779077751110,36.33,76950.44,0.02,-0.89896,0.00011,7.65637]
[1779077756146,36.33,76950.39,0.02,-0.89898,0.00011,7.65489]
[1779077758160,36.33,76944.98,0.02,-0.8996,0.00011,7.62036]
[1779077763196,36.32,76951.74,0.02,-0.89886,0.00011,7.66209]
[1779077764203,36.32,76952.0,0.02,-0.89883,0.00011,7.66349]
[1779077769236,36.32,76950.1,0.02,-0.89906,0.00011,7.65038]
[1779077774272,36.32,76949.46,0.02,-0.89916,0.00011,7.64528]
[1779077779307,36.31,76953.52,0.02,-0.89872,0.00011,7.66974]
[1779077784342,36.31,76951.66,0.02,-0.89895,0.00011,7.65677]
[1779077789377,36.31,76949.81,0.02,-0.89918,0.00011,7.64389]
[1779077795869,36.3,76945.79,0.02,-0.89972,0.00011,7.61112]
[1779077801461,36.3,76942.99,0.02,-0.90006,0.00011,7.59234]
[1779077806500,36.3,76939.8,0.02,-0.90043,0.00011,7.57157]
[1779077807513,36.3,76924.59,0.02,-0.90211,0.00011,7.47606]
[1779077808516,36.3,76923.91,0.02,-0.9022,0.00011,7.47134]
[1779077809523,36.3,76911.73,0.02,-0.90353,0.00011,7.39533]
[1779077810530,36.3,76907.29,0.02,-0.90401,0.00011,7.36754]
[1779077815565,36.29,76910.06,0.02,-0.90372,0.00011,7.3842]
[1779077818587,36.3,76914.65,0.02,-0.90322,0.00011,7.41308]
[1779077823622,36.3,76916.97,0.02,-0.90296,0.00011,7.42791]
[1779077828657,36.3,76918.45,0.02,-0.90279,0.00011,7.43756]
[1779077833691,36.3,76917.44,0.02,-0.90289,0.00011,7.43156]
[1779077838727,36.3,76916.2,0.02,-0.90302,0.00011,7.42423]
[1779077843763,36.3,76916.63,0.02,-0.90297,0.00011,7.42728]
[1779077848800,36.3,76915.64,0.02,-0.90307,0.00011,7.42161]
[1779077853834,36.3,76917.06,0.02,-0.90297,0.00011,7.42491]
[1779077858872,36.31,76918.06,0.02,-0.90285,0.00011,7.43166]
[1779077863928,36.31,76918.76,0.02,-0.90277,0.00011,7.43656]
[1779077868951,36.31,76919.63,0.02,-0.90266,0.00011,7.44253]
[1779077873986,36.31,76919.68,0.02,-0.90265,0.00011,7.44337]
[1779077876430,36.31,76905.31,0.02,-0.90421,0.00011,7.35396]
[1779077878014,36.31,76905.24,0.02,-0.90422,0.00011,7.35354]
[1779077883051,36.31,76902.37,0.02,-0.90453,0.00011,7.33564]
[1779077888088,36.31,76901.62,0.02,-0.90464,0.00011,7.32961]
[1779077893123,36.31,76902.82,0.02,-0.90451,0.00011,7.33682]
[1779077898159,36.3,76903.73,0.02,-0.90443,0.00011,7.34138]
[1779077901179,36.3,76893.04,0.02,-0.90559,0.00011,7.27449]
[1779077902186,36.3,76887.74,0.02,-0.90616,0.00011,7.24163]
[1779077903193,36.3,76887.67,0.02,-0.90617,0.00011,7.24115]
[1779077908228,36.3,76884.61,0.02,-0.9065,0.00011,7.22197]
[1779077912256,36.3,76879.17,0.02,-0.90715,0.00011,7.18216]
[1779077917292,36.3,76881.55,0.02,-0.9069,0.00011,7.19678]
[1779077922326,36.3,76883.18,0.02,-0.90672,0.00011,7.20718]
[1779077927361,36.3,76883.19,0.02,-0.90672,0.00011,7.20707]
[1779077930383,36.3,76888.66,0.02,-0.90614,0.00011,7.24097]
[1779077932396,36.3,76894.71,0.02,-0.9055,0.00011,7.27799]
[1779077937432,36.29,76896.85,0.02,-0.90529,0.00011,7.2901]
[1779077942467,36.29,76898.05,0.02,-0.90518,0.00011,7.29623]
[1779077947502,36.29,76895.69,0.02,-0.90546,0.00011,7.28029]
[1779077952537,36.28,76897.47,0.02,-0.90529,0.00011,7.28997]
[1779077957012,36.28,76906.66,0.02,-0.90432,0.00011,7.34584]
[1779077958579,36.28,76909.4,0.02,-0.90402,0.00011,7.36293]
[1779077964625,36.28,76913.61,0.02,-0.90355,0.00011,7.38981]
[1779077969660,36.28,76915.35,0.02,-0.90335,0.00011,7.40115]
[1779077974693,36.29,76916.97,0.02,-0.90323,0.00011,7.40573]
[1779077979727,36.29,76916.88,0.02,-0.90323,0.00011,7.40578]
[1779077984763,36.29,76917.46,0.02,-0.90316,0.00011,7.41003]
[1779077989797,36.29,76911.38,0.02,-0.90381,0.00011,7.37249]
[1779077990804,36.29,76910.47,0.02,-0.90392,0.00011,7.36671]
[1779077995839,36.29,76909.67,0.02,-0.90401,0.00011,7.36127]
[1779078000874,36.29,76910.71,0.02,-0.90391,0.00011,7.36726]
[1779078004902,36.29,76901.63,0.02,-0.9049,0.00011,7.31045]
[1779078005909,36.29,76900.32,0.02,-0.90504,0.00011,7.3023]
[1779078010945,36.29,76893.8,0.02,-0.90574,0.00011,7.26192]
[1779078012958,36.29,76887.72,0.02,-0.90639,0.00011,7.22445]
[1779078013967,36.29,76880.74,0.02,-0.90713,0.00011,7.18152]
[1779078014973,36.29,76879.74,0.02,-0.90723,0.00011,7.17537]
[1779078020018,36.29,76878.82,0.02,-0.90732,0.00011,7.17054]
[1779078025049,36.29,76877.02,0.02,-0.90749,0.00011,7.16033]
[1779078030083,36.29,76877.86,0.02,-0.90739,0.00011,7.16642]
[1779078037577,36.3,76878.29,0.02,-0.90739,0.00011,7.16398]
[1779078043173,36.3,76875.19,0.02,-0.90772,0.00011,7.14517]
[1779078048223,36.3,76874.34,0.02,-0.9078,0.00011,7.1402]
[1779078053243,36.3,76872.18,0.02,-0.90802,0.00011,7.12727]
[1779078059285,36.3,76870.96,0.02,-0.90815,0.00011,7.12012]
[1779078065327,36.3,76866.03,0.02,-0.90864,0.0001,7.0913]
[1779078071369,36.31,76865.82,0.02,-0.90863,0.0001,7.09206]
[1779078076404,36.31,76864.37,0.02,-0.90875,0.0001,7.08491]
[1779078081439,36.32,76859.5,0.02,-0.90923,0.0001,7.05647]
[1779078086475,36.32,76854.6,0.02,-0.90971,0.0001,7.02849]
[1779078091511,36.33,76854.17,0.02,-0.90979,0.0001,7.02194]
[1779078095539,36.33,76846.14,0.02,-0.91059,0.0001,6.9746]
[1779078096547,36.33,76844.0,0.02,-0.91081,0.0001,6.96197]
[1779078101581,36.34,76845.83,0.02,-0.91058,0.0001,6.97497]
[1779078106616,36.35,76847.86,0.02,-0.91033,0.0001,6.98968]
[1779078111653,36.35,76849.06,0.02,-0.91017,0.0001,6.99938]
[1779078118142,36.36,76852.01,0.02,-0.90982,0.0001,7.01968]
[1779078123736,36.37,76854.42,0.02,-0.90953,0.0001,7.03674]
[1779078126777,36.37,76860.63,0.02,-0.90886,0.0001,7.0759]
[1779078131811,36.38,76860.21,0.02,-0.90887,0.0001,7.07559]
[1779078137853,36.38,76861.24,0.02,-0.90871,0.0001,7.08452]
[1779078143895,36.39,76861.45,0.02,-0.90865,0.0001,7.08832]
[1779078148932,36.4,76859.72,0.02,-0.90879,0.0001,7.07997]
[1779078150944,36.4,76854.09,0.02,-0.90936,0.0001,7.04657]
[1779078155979,36.41,76854.1,0.02,-0.90938,0.0001,7.04321]
[1779078161014,36.41,76857.7,0.02,-0.90896,0.0001,7.06768]
[1779078166049,36.42,76857.79,0.02,-0.90891,0.0001,7.07067]
[1779078171085,36.43,76856.37,0.02,-0.90902,0.0001,7.06452]
[1779078176119,36.44,76852.96,0.02,-0.90933,0.0001,7.04631]
[1779078177126,36.44,76847.91,0.02,-0.90984,0.0001,7.01598]
[1779078178133,36.44,76848.29,0.02,-0.9098,0.0001,7.01871]
[1779078183168,36.44,76847.86,0.02,-0.90982,0.0001,7.01756]
[1779078186195,36.44,76833.04,0.02,-0.91133,0.0001,6.92846]
[1779078187200,36.44,76821.01,0.02,-0.91255,0.0001,6.85618]
[1779078188205,36.45,76820.31,0.02,-0.91261,0.0001,6.85227]
[1779078190219,36.45,76812.26,0.02,-0.91342,0.0001,6.80444]
[1779078191226,36.45,76809.27,0.02,-0.91371,0.0001,6.78676]
[1779078196262,36.45,76805.7,0.02,-0.91405,0.0001,6.76666]
[1779078201297,36.45,76804.56,0.02,-0.91414,0.0001,6.7612]
[1779078205325,36.46,76793.32,0.02,-0.91524,0.0001,6.69536]
[1779078206332,36.46,76786.95,0.02,-0.91586,0.0001,6.65776]
[1779078207339,36.46,76786.14,0.02,-0.91594,0.0001,6.65323]
[1779078208788,36.46,76770.71,0.02,-0.91743,0.0001,6.56299]
[1779078210363,36.46,76765.69,0.02,-0.91791,0.0001,6.53376]
[1779078211370,36.46,76760.47,0.02,-0.91847,0.0001,6.49767]
[1779078212377,36.46,76758.83,0.02,-0.91862,0.0001,6.48848]
[1779078217412,36.47,76757.19,0.02,-0.91874,0.0001,6.4811]
[1779078218859,36.47,76749.14,0.02,-0.91949,0.0001,6.43514]
[1779078220438,36.47,76743.29,0.02,-0.92004,9e-05,6.40169]
[1779078221449,36.48,76738.29,0.02,-0.9205,9e-05,6.37315]
[1779078223458,36.48,76745.37,0.02,-0.91981,9e-05,6.41597]
[1779078224465,36.48,76747.2,0.02,-0.91962,9e-05,6.42715]
[1779078228931,36.49,76747.17,0.02,-0.91959,9e-05,6.42901]
[1779078231515,36.49,76749.11,0.02,-0.91938,0.0001,6.44202]
[1779078234539,36.5,76754.97,0.02,-0.91879,0.0001,6.47789]
[1779078239572,36.51,76753.93,0.02,-0.91885,0.0001,6.47442]
[1779078243600,36.51,76744.04,0.02,-0.91976,9e-05,6.41884]
[1779078244606,36.51,76740.57,0.02,-0.92007,9e-05,6.39931]
[1779078249080,36.52,76735.98,0.02,-0.92047,9e-05,6.37515]
[1779078254677,36.53,76733.42,0.02,-0.92065,9e-05,6.3638]
[1779078259712,36.55,76733.49,0.02,-0.92051,9e-05,6.37246]
[1779078264747,36.56,76731.61,0.02,-0.92064,9e-05,6.3645]
[1779078269221,36.58,76738.34,0.02,-0.91988,9e-05,6.41119]
[1779078270789,36.59,76738.27,0.02,-0.91986,9e-05,6.41211]
[1779078273809,36.59,76746.2,0.02,-0.91914,0.0001,6.45422]
[1779078275825,36.6,76752.3,0.02,-0.91854,0.0001,6.49087]
[1779078277838,36.6,76753.76,0.02,-0.91838,0.0001,6.50038]
[1779078282873,36.61,76744.63,0.02,-0.91921,0.0001,6.44978]
[1779078283884,36.61,76739.15,0.02,-0.91972,9e-05,6.41847]
[1779078284887,36.61,76739.58,0.02,-0.91967,9e-05,6.42151]
[1779078289923,36.62,76740.55,0.02,-0.91954,9e-05,6.42986]
[1779078294957,36.62,76738.45,0.02,-0.91969,9e-05,6.42032]
[1779078299992,36.63,76732.73,0.02,-0.92019,9e-05,6.38984]
[1779078303014,36.64,76726.44,0.02,-0.92075,9e-05,6.35521]
[1779078304033,36.64,76727.48,0.02,-0.92064,9e-05,6.36182]
[1779078309066,36.65,76728.46,0.02,-0.9205,9e-05,6.37046]
[1779078313095,36.65,76723.22,0.02,-0.92095,9e-05,6.34268]
[1779078315110,36.66,76714.01,0.02,-0.92179,9e-05,6.29106]
[1779078316116,36.66,76707.79,0.02,-0.92235,9e-05,6.25618]
[1779078317124,36.66,76703.15,0.02,-0.92276,9e-05,6.23045]
[1779078319138,36.69,76706.3,0.02,-0.92233,9e-05,6.25756]
[1779078320145,36.69,76709.21,0.02,-0.92205,9e-05,6.27497]
[1779078323167,36.7,76715.18,0.02,-0.92146,9e-05,6.31135]
[1779078326188,36.7,76720.21,0.02,-0.92096,9e-05,6.34228]
[1779078329214,36.71,76725.34,0.02,-0.92045,9e-05,6.37351]
[1779078334249,36.71,76725.6,0.02,-0.92045,9e-05,6.37122]
[1779078339288,36.72,76719.85,0.02,-0.92096,9e-05,6.34014]
[1779078341301,36.72,76717.84,0.02,-0.92113,9e-05,6.32955]
[1779078346335,36.73,76721.58,0.02,-0.92074,9e-05,6.35337]
[1779078348349,36.73,76728.0,0.02,-0.92013,9e-05,6.3912]
[1779078350364,36.73,76729.12,0.02,-0.92001,9e-05,6.39858]
[1779078355404,36.74,76730.05,0.02,-0.91987,9e-05,6.40664]
[1779078360438,36.75,76730.44,0.02,-0.91979,9e-05,6.41157]
[1779078365472,36.76,76733.99,0.02,-0.91942,9e-05,6.43456]
[1779078370508,36.76,76734.91,0.02,-0.91929,9e-05,6.44228]
[1779078375544,36.77,76735.75,0.02,-0.91917,9e-05,6.44945]
[1779078380579,36.78,76735.39,0.02,-0.91917,9e-05,6.4496]
[1779078385613,36.78,76732.16,0.02,-0.91943,9e-05,6.43365]
[1779078390649,36.79,76732.2,0.02,-0.91939,9e-05,6.43611]
[1779078393672,36.79,76739.66,0.02,-0.91873,0.0001,6.47478]
[1779078394680,36.79,76741.84,0.02,-0.91851,0.0001,6.48782]
[1779078400144,36.8,76742.49,0.02,-0.91842,0.0001,6.49332]
[1779078401732,36.8,76736.16,0.02,-0.91901,9e-05,6.45726]
[1779078402736,36.8,76737.57,0.02,-0.91887,9e-05,6.4658]
[1779078405757,36.81,76743.65,0.02,-0.91828,0.0001,6.50216]
[1779078410791,36.81,76747.65,0.02,-0.91787,0.0001,6.52666]
[1779078415827,36.81,76750.93,0.02,-0.91754,0.0001,6.54678]
[1779078420284,36.81,76756.45,0.02,-0.91699,0.0001,6.57982]
[1779078423883,36.82,76749.29,0.02,-0.91767,0.0001,6.53891]
[1779078424890,36.82,76744.86,0.02,-0.91809,0.0001,6.51344]
[1779078430367,36.82,76741.24,0.02,-0.91841,0.0001,6.49403]
[1779078435967,36.83,76737.55,0.02,-0.91873,9e-05,6.47455]
[1779078441002,36.83,76737.03,0.02,-0.91875,9e-05,6.47315]
[1779078446039,36.84,76740.53,0.02,-0.91839,0.0001,6.4949]
[1779078449059,36.84,76728.85,0.02,-0.91949,9e-05,6.42792]
[1779078450508,36.84,76722.69,0.02,-0.92007,9e-05,6.39261]
[1779078452080,36.84,76722.21,0.02,-0.92017,9e-05,6.38452]
[1779078457115,36.84,76721.61,0.02,-0.9202,9e-05,6.38247]
[1779078462150,36.85,76725.44,0.02,-0.9198,9e-05,6.40675]
[1779078467185,36.86,76726.88,0.02,-0.91963,9e-05,6.41743]
[1779078472220,36.86,76728.58,0.02,-0.91943,9e-05,6.42951]
[1779078477256,36.87,76728.7,0.02,-0.91938,9e-05,6.43242]
[1779078482291,36.88,76728.49,0.02,-0.91937,9e-05,6.43337]
[1779078487326,36.88,76729.23,0.02,-0.91926,9e-05,6.43964]
[1779078492361,36.89,76727.4,0.02,-0.9194,9e-05,6.43111]
[1779078497400,36.89,76726.47,0.02,-0.91946,9e-05,6.42779]
[1779078499409,36.9,76715.87,0.02,-0.92044,9e-05,6.36741]
[1779078500416,36.9,76712.04,0.02,-0.92079,9e-05,6.34568]
[1779078505451,36.9,76714.95,0.02,-0.9205,9e-05,6.36348]
[1779078510486,36.91,76714.02,0.02,-0.92056,9e-05,6.36029]
[1779078512502,36.91,76709.49,0.02,-0.92103,9e-05,6.32945]
[1779078517536,36.92,76708.99,0.02,-0.92103,9e-05,6.32899]
[1779078522570,36.92,76709.58,0.02,-0.92094,9e-05,6.33475]
[1779078527605,36.93,76708.85,0.02,-0.92096,9e-05,6.33311]
[1779078532640,36.94,76710.0,0.02,-0.92081,9e-05,6.3423]
[1779078537677,36.94,76709.33,0.02,-0.92084,9e-05,6.341]
[1779078542710,36.95,76709.58,0.02,-0.92076,9e-05,6.34544]
[1779078547745,36.96,76700.5,0.02,-0.92155,9e-05,6.29667]
[1779078549759,36.97,76700.07,0.02,-0.92157,9e-05,6.29531]
[1779078552781,36.97,76705.85,0.02,-0.92101,9e-05,6.33024]
[1779078557815,36.98,76709.01,0.02,-0.92068,9e-05,6.35055]
[1779078562850,36.98,76713.13,0.02,-0.92026,9e-05,6.37604]
[1779078567884,36.99,76713.15,0.02,-0.92021,9e-05,6.37888]
[1779078572922,37.0,76713.79,0.02,-0.92017,9e-05,6.37949]
[1779078577956,37.01,76716.71,0.02,-0.91986,9e-05,6.39893]
[1779078579969,37.01,76723.46,0.02,-0.91921,9e-05,6.43865]
[1779078581427,37.01,76729.17,0.02,-0.91866,9e-05,6.47197]
[1779078582991,37.01,76732.88,0.02,-0.9183,9e-05,6.49402]
[1779078588025,37.02,76736.46,0.02,-0.91793,0.0001,6.51651]
[1779078593060,37.02,76735.66,0.02,-0.91798,0.0001,6.51348]
[1779078598096,37.03,76737.19,0.02,-0.9178,0.0001,6.52387]
[1779078603130,37.03,76733.17,0.02,-0.91818,9e-05,6.50109]
[1779078608165,37.03,76733.94,0.02,-0.9181,0.0001,6.50592]
[1779078613200,37.03,76733.51,0.02,-0.91814,0.0001,6.50374]
[1779078618235,37.03,76733.16,0.02,-0.91816,9e-05,6.50233]
[1779078623270,37.04,76732.01,0.02,-0.91825,9e-05,6.49699]
[1779078628306,37.04,76730.41,0.02,-0.91838,9e-05,6.4886]
[1779078633341,37.04,76729.99,0.02,-0.91848,9e-05,6.48077]
[1779078638377,37.04,76730.42,0.02,-0.91843,9e-05,6.48377]
[1779078643410,37.04,76728.88,0.02,-0.91857,9e-05,6.4754]
[1779078648445,37.05,76726.52,0.02,-0.91877,9e-05,6.46316]
[1779078653480,37.05,76719.4,0.02,-0.91943,9e-05,6.4231]
[1779078654487,37.05,76713.93,0.02,-0.91993,9e-05,6.39202]
[1779078655494,37.05,76707.62,0.02,-0.92052,9e-05,6.35612]
[1779078656503,37.05,76706.22,0.02,-0.92065,9e-05,6.34838]
[1779078661536,37.06,76709.67,0.02,-0.92029,9e-05,6.37011]
[1779078666571,37.06,76711.61,0.02,-0.92008,9e-05,6.38323]
[1779078671607,37.07,76712.89,0.02,-0.91994,9e-05,6.39159]
[1779078676641,37.07,76718.29,0.02,-0.91942,9e-05,6.42345]
[1779078678658,37.07,76725.46,0.02,-0.91874,9e-05,6.46491]
[1779078680676,37.07,76727.5,0.02,-0.91854,9e-05,6.47677]
[1779078682691,37.07,76734.84,0.02,-0.91785,0.0001,6.51919]
[1779078683699,37.07,76737.55,0.02,-0.91759,0.0001,6.53481]
[1779078688732,37.07,76737.1,0.02,-0.91763,0.0001,6.53212]
[1779078692760,37.07,76741.85,0.02,-0.91724,0.0001,6.554]
[1779078697796,37.07,76739.44,0.02,-0.91747,0.0001,6.54022]
[1779078701825,37.07,76744.65,0.02,-0.91696,0.0001,6.57079]
[1779078702831,37.07,76746.23,0.02,-0.91681,0.0001,6.58011]
[1779078707866,37.07,76744.6,0.02,-0.91695,0.0001,6.57135]
[1779078710887,37.08,76738.0,0.02,-0.91758,0.0001,6.53369]
[1779078713908,37.08,76735.66,0.02,-0.91779,0.0001,6.52037]
[1779078718944,37.08,76729.49,0.02,-0.91837,9e-05,6.48522]
[1779078720959,37.08,76726.99,0.02,-0.9186,9e-05,6.47115]
[1779078726999,37.08,76728.51,0.02,-0.91844,9e-05,6.48111]
[1779078730040,37.08,76722.3,0.02,-0.91902,9e-05,6.44597]
[1779078735075,37.09,76722.91,0.02,-0.91894,9e-05,6.45077]
[1779078740112,37.09,76727.27,0.02,-0.91851,9e-05,6.47702]
[1779078745153,37.09,76726.43,0.02,-0.91857,9e-05,6.47321]
[1779078750180,37.1,76725.13,0.02,-0.91867,9e-05,6.46691]
[1779078755216,37.1,76725.8,0.02,-0.91866,9e-05,6.46608]
[1779078757229,37.1,76732.76,0.02,-0.91799,0.0001,6.50658]
[1779078762698,37.1,76734.19,0.02,-0.91784,0.0001,6.5156]
[1779078768307,37.11,76735.33,0.02,-0.91772,0.0001,6.52285]
[1779078772769,37.11,76746.65,0.02,-0.91663,0.0001,6.58883]
[1779078773342,37.11,76746.65,0.02,-0.91663,0.0001,6.58899]
[1779078777370,37.11,76746.97,0.02,-0.91659,0.0001,6.59137]
[1779078782839,37.11,76740.47,0.02,-0.9172,0.0001,6.55422]
[1779078784419,37.11,76736.68,0.02,-0.91756,0.0001,6.53225]
[1779078789462,37.11,76734.98,0.02,-0.91772,0.0001,6.52268]
[1779078794490,37.11,76734.14,0.02,-0.9178,0.0001,6.51815]
[1779078799527,37.11,76731.16,0.02,-0.91807,9e-05,6.50138]
[1779078804562,37.12,76731.31,0.02,-0.91805,9e-05,6.50282]
[1779078806575,37.12,76725.99,0.02,-0.91855,9e-05,6.47244]
[1779078808589,37.12,76721.59,0.02,-0.91896,9e-05,6.44744]
[1779078813626,37.12,76725.26,0.02,-0.91867,9e-05,6.46303]
[1779078818660,37.12,76723.6,0.02,-0.91882,9e-05,6.45386]
[1779078823695,37.12,76723.5,0.02,-0.91882,9e-05,6.45391]
[1779078828730,37.12,76724.23,0.02,-0.91874,9e-05,6.45874]
[1779078833765,37.12,76725.74,0.02,-0.91859,9e-05,6.46804]
[1779078838800,37.13,76726.09,0.02,-0.91855,9e-05,6.47067]
[1779078843837,37.13,76726.29,0.02,-0.91852,9e-05,6.47246]
[1779078848872,37.13,76728.85,0.02,-0.91826,9e-05,6.48783]
[1779078850887,37.13,76732.65,0.02,-0.9179,0.0001,6.50989]
[1779078853909,37.13,76738.01,0.02,-0.91738,0.0001,6.54114]
[1779078858944,37.13,76735.7,0.02,-0.91759,0.0001,6.52858]
[1779078863980,37.14,76730.23,0.02,-0.9181,9e-05,6.49773]
[1779078865992,37.14,76735.38,0.02,-0.9176,0.0001,6.52782]
[1779078869014,37.14,76737.01,0.02,-0.91744,0.0001,6.53762]
[1779078873473,37.14,76731.94,0.02,-0.91798,0.0001,6.50314]
[1779078879084,37.14,76736.67,0.02,-0.91752,0.0001,6.53101]
[1779078884124,37.14,76735.08,0.02,-0.91766,0.0001,6.52216]
[1779078889155,37.14,76734.09,0.02,-0.91775,0.0001,6.51668]
[1779078894191,37.14,76736.26,0.02,-0.91755,0.0001,6.52936]
[1779078899228,37.14,76736.6,0.02,-0.91751,0.0001,6.53128]
[1779078904262,37.14,76740.8,0.02,-0.91712,0.0001,6.55534]
[1779078909296,37.14,76744.02,0.02,-0.91681,0.0001,6.57357]
[1779078914332,37.14,76745.69,0.02,-0.91666,0.0001,6.58284]
[1779078919367,37.14,76747.09,0.02,-0.91653,0.0001,6.59052]
[1779078923824,37.14,76752.96,0.02,-0.91597,0.0001,6.62418]
[1779078927423,37.14,76758.12,0.02,-0.91547,0.0001,6.65417]
[1779078930446,37.14,76765.37,0.02,-0.91476,0.0001,6.69673]
[1779078933895,37.14,76771.68,0.02,-0.91421,0.0001,6.72795]
[1779078935480,37.14,76779.21,0.02,-0.91346,0.0001,6.77225]
[1779078936487,37.14,76782.9,0.02,-0.9131,0.0001,6.79392]
[1779078940515,37.14,76784.91,0.02,-0.9129,0.0001,6.80547]
[1779078945551,37.14,76785.7,0.02,-0.91283,0.0001,6.80968]
[1779078948573,37.14,76779.92,0.02,-0.91341,0.0001,6.77525]
[1779078950588,37.13,76774.69,0.02,-0.91396,0.0001,6.74247]
[1779078952602,37.13,76767.98,0.02,-0.91463,0.0001,6.70294]
[1779078954615,37.13,76764.46,0.02,-0.91497,0.0001,6.68229]
[1779078959651,37.13,76766.26,0.02,-0.9148,0.0001,6.69274]
[1779078964685,37.13,76763.81,0.02,-0.91504,0.0001,6.67827]
[1779078969720,37.13,76767.27,0.02,-0.9147,0.0001,6.69841]
[1779078974756,37.13,76769.27,0.02,-0.91451,0.0001,6.71001]
[1779078981807,37.13,76770.54,0.02,-0.91438,0.0001,6.71747]
[1779078984827,37.13,76778.95,0.02,-0.91355,0.0001,6.767]
[1779078989863,37.13,76778.82,0.02,-0.91356,0.0001,6.76639]
[1779078993891,37.13,76783.08,0.02,-0.91321,0.0001,6.78543]
[1779078998925,37.13,76780.4,0.02,-0.91348,0.0001,6.7694]
[1779079002953,37.13,76786.26,0.02,-0.9129,0.0001,6.8036]
[1779079003961,37.13,76791.9,0.02,-0.91234,0.0001,6.83672]
[1779079004968,37.13,76794.01,0.02,-0.91213,0.0001,6.849]
[1779079006982,37.13,76800.45,0.02,-0.91149,0.0001,6.887]
[1779079008997,37.13,76804.46,0.02,-0.91108,0.0001,6.91069]
[1779079014031,37.13,76802.62,0.02,-0.91127,0.0001,6.89992]
[1779079019066,37.13,76800.78,0.02,-0.91145,0.0001,6.88919]
[1779079022091,37.13,76789.47,0.02,-0.91258,0.0001,6.82232]
[1779079023094,37.13,76786.85,0.02,-0.91285,0.0001,6.80669]
[1779079028130,37.12,76787.13,0.02,-0.91283,0.0001,6.80754]
[1779079033165,37.12,76783.17,0.02,-0.91324,0.0001,6.78355]
[1779079038197,37.12,76786.25,0.02,-0.91295,0.0001,6.80096]
[1779079043235,37.12,76784.62,0.02,-0.91312,0.0001,6.79067]
[1779079048270,37.12,76786.09,0.02,-0.91298,0.0001,6.79867]
[1779079049277,37.12,76791.31,0.02,-0.91247,0.0001,6.82931]
[1779079051291,37.11,76794.71,0.02,-0.9122,0.0001,6.84304]
[1779079056326,37.11,76796.09,0.02,-0.91208,0.0001,6.84991]
[1779079062368,37.11,76794.45,0.02,-0.91227,0.0001,6.83901]
[1779079067404,37.11,76798.9,0.02,-0.91182,0.0001,6.8653]
[1779079069418,37.11,76801.26,0.02,-0.91158,0.0001,6.87945]
[1779079074892,37.11,76801.08,0.02,-0.91159,0.0001,6.87874]
[1779079080495,37.11,76802.8,0.02,-0.91142,0.0001,6.88927]
[1779079085530,37.11,76803.77,0.02,-0.91132,0.0001,6.89517]
[1779079090565,37.11,76806.71,0.02,-0.91102,0.0001,6.91268]
[1779079095600,37.11,76808.98,0.02,-0.91079,0.0001,6.92599]
[1779079100637,37.11,76811.8,0.02,-0.91051,0.0001,6.94243]
[1779079102650,37.11,76806.63,0.02,-0.91104,0.0001,6.91155]
[1779079105671,37.11,76802.56,0.02,-0.91145,0.0001,6.88737]
[1779079109699,37.11,76796.58,0.02,-0.91206,0.0001,6.85137]
[1779079112719,37.11,76803.97,0.02,-0.91139,0.0001,6.88906]
[1779079113726,37.11,76808.2,0.02,-0.91096,0.0001,6.91417]
[1779079115742,37.11,76808.2,0.02,-0.91096,0.0001,6.91408]
[1779079120776,37.11,76807.91,0.02,-0.91099,0.0001,6.91207]
[1779079125245,37.1,76802.05,0.02,-0.91159,0.0001,6.87702]
[1779079127825,37.1,76800.54,0.02,-0.91174,0.0001,6.86799]
[1779079132859,37.1,76801.72,0.02,-0.91163,0.0001,6.87486]
[1779079137894,37.1,76799.61,0.02,-0.91184,0.0001,6.86211]
[1779079142929,37.1,76799.11,0.02,-0.9119,0.0001,6.85896]
[1779079147967,37.1,76798.54,0.02,-0.91196,0.0001,6.85533]
[1779079152999,37.1,76798.28,0.02,-0.91199,0.0001,6.85355]
[1779079158035,37.1,76796.46,0.02,-0.91217,0.0001,6.8426]
[1779079163076,37.1,76797.94,0.02,-0.91203,0.0001,6.85115]
[1779079164078,37.1,76792.79,0.02,-0.91255,0.0001,6.82039]
[1779079165086,37.1,76787.32,0.02,-0.9131,0.0001,6.78785]
[1779079166092,37.1,76784.59,0.02,-0.91338,0.0001,6.77153]
[1779079171131,37.09,76784.98,0.02,-0.91342,0.0001,6.76681]
[1779079175159,37.09,76781.23,0.02,-0.91381,0.0001,6.74407]
[1779079178185,37.09,76775.4,0.02,-0.91439,0.0001,6.70946]
[1779079180195,37.09,76773.71,0.02,-0.91456,0.0001,6.69943]
[1779079185229,37.09,76772.89,0.02,-0.91464,0.0001,6.69447]
[1779079190264,37.09,76772.22,0.02,-0.9147,0.0001,6.69058]
[1779079194307,37.09,76786.95,0.02,-0.91325,0.0001,6.77722]
[1779079195311,37.09,76799.97,0.02,-0.91195,0.0001,6.85406]
[1779079196318,37.09,76801.93,0.02,-0.91175,0.0001,6.86559]
[1779079201352,37.09,76804.02,0.02,-0.91153,0.0001,6.87834]
[1779079206387,37.09,76805.82,0.02,-0.91135,0.0001,6.88924]
[1779079209408,37.09,76819.09,0.02,-0.91,0.0001,6.96818]
[1779079210415,37.09,76839.37,0.02,-0.90792,0.0001,7.08935]
[1779079211422,37.09,76842.87,0.02,-0.90756,0.0001,7.11034]
[1779079214443,37.09,76849.16,0.02,-0.9069,0.0001,7.14806]
[1779079215450,37.09,76856.58,0.02,-0.90613,0.00011,7.19273]
[1779079215882,37.09,76859.07,0.02,-0.90587,0.00011,7.20758]
[1779079223534,37.08,76860.7,0.02,-0.90577,0.00011,7.21323]
[1779079229575,37.05,76861.62,0.02,-0.90587,0.00011,7.20771]
[1779079231588,37.04,76867.25,0.02,-0.90537,0.00011,7.23422]
[1779079234610,37.02,76873.54,0.02,-0.90483,0.00011,7.26524]
[1779079237630,36.98,76875.12,0.02,-0.90491,0.00011,7.2609]
[1779079242665,36.91,76873.94,0.02,-0.90545,0.00011,7.23025]
[1779079247700,36.89,76873.31,0.02,-0.90563,0.00011,7.22015]
[1779079253745,36.88,76871.71,0.02,-0.90585,0.00011,7.20776]
[1779079259785,36.88,76869.97,0.02,-0.90608,0.00011,7.1946]
[1779079262807,36.87,76864.52,0.02,-0.90667,0.00011,7.16029]
[1779079267841,36.87,76863.53,0.02,-0.90681,0.00011,7.15244]
[1779079270863,36.87,76869.22,0.02,-0.90622,0.00011,7.18646]
[1779079273884,36.83,76867.47,0.02,-0.90663,0.00011,7.16305]
[1779079278919,36.81,76870.79,0.02,-0.90637,0.00011,7.17785]
[1779079280933,36.81,76875.55,0.02,-0.90587,0.00011,7.2067]
[1779079284990,36.81,76891.16,0.02,-0.90421,0.00011,7.30169]
[1779079286380,36.81,76907.48,0.02,-0.90248,0.00011,7.39976]
[1779079286977,36.81,76907.37,0.02,-0.9025,0.00011,7.3988]
[1779079287983,36.8,76909.23,0.02,-0.9023,0.00011,7.4099]
[1779079292012,36.8,76915.32,0.02,-0.90173,0.00011,7.43987]
[1779079293018,36.8,76915.97,0.02,-0.90167,0.00011,7.44351]
[1779079298056,36.79,76916.53,0.02,-0.90164,0.00011,7.4449]
[1779079303091,36.79,76919.99,0.02,-0.9013,0.00011,7.4642]
[1779079309134,36.78,76921.63,0.02,-0.90117,0.00011,7.47177]
[1779079314169,36.77,76925.42,0.02,-0.90079,0.00011,7.49309]
[1779079319203,36.77,76928.12,0.02,-0.90053,0.00011,7.50773]
[1779079321217,36.76,76922.72,0.02,-0.90114,0.00011,7.47344]
[1779079326251,36.76,76923.41,0.02,-0.9011,0.00011,7.47578]
[1779079331289,36.75,76927.71,0.02,-0.90066,0.00011,7.50052]
[1779079336325,36.75,76925.04,0.02,-0.90099,0.00011,7.48194]
[1779079341363,36.74,76926.0,0.02,-0.90092,0.00011,7.486]
[1779079346398,36.74,76923.51,0.02,-0.90123,0.00011,7.4687]
[1779079351430,36.73,76924.76,0.02,-0.90119,0.00011,7.46851]
[1779079356469,36.72,76924.89,0.02,-0.90122,0.00011,7.46713]
[1779079361501,36.72,76921.59,0.02,-0.9016,0.00011,7.44525]
[1779079366541,36.72,76919.44,0.02,-0.90187,0.00011,7.43029]
[1779079371571,36.71,76923.01,0.02,-0.90151,0.00011,7.45072]
[1779079376606,36.71,76925.05,0.02,-0.90131,0.00011,7.46175]
[1779079378620,36.7,76931.94,0.02,-0.90056,0.00011,7.50385]
[1779079383656,36.7,76927.21,0.02,-0.90113,0.00011,7.47227]
[1779079388690,36.69,76928.75,0.02,-0.90098,0.00011,7.48026]
[1779079393735,36.69,76927.76,0.02,-0.90112,0.00011,7.47244]
[1779079398772,36.68,76934.08,0.02,-0.90046,0.00011,7.50953]
[1779079403807,36.68,76936.76,0.02,-0.9002,0.00011,7.52438]
[1779079408842,36.67,76939.04,0.02,-0.89998,0.00011,7.53656]
[1779079413877,36.66,76938.48,0.02,-0.90015,0.00011,7.52479]
[1779079418915,36.66,76936.56,0.02,-0.90041,0.00011,7.51067]
[1779079423950,36.65,76935.0,0.02,-0.90061,0.00011,7.49933]
[1779079428985,36.65,76935.94,0.02,-0.90053,0.00011,7.50363]
[1779079436035,36.64,76939.45,0.02,-0.90018,0.00011,7.52326]
[1779079441069,36.64,76943.81,0.02,-0.89973,0.00011,7.54884]
[1779079444090,36.63,76936.66,0.02,-0.90054,0.00011,7.50325]
[1779079449125,36.63,76937.97,0.02,-0.90042,0.00011,7.50987]
[1779079454160,36.63,76939.32,0.02,-0.9003,0.00011,7.51672]
[1779079459196,36.62,76940.11,0.02,-0.90024,0.00011,7.52003]
[1779079464232,36.62,76940.05,0.02,-0.90028,0.00011,7.51803]
[1779079469265,36.61,76941.03,0.02,-0.90021,0.00011,7.52192]
[1779079474300,36.6,76940.78,0.02,-0.90035,0.00011,7.51193]
[1779079479335,36.6,76935.95,0.02,-0.90093,0.00011,7.47967]
[1779079484370,36.59,76933.03,0.02,-0.90129,0.00011,7.45938]
[1779079489405,36.58,76931.22,0.02,-0.90153,0.00011,7.44595]
[1779079494441,36.58,76934.54,0.02,-0.9012,0.00011,7.46439]
[1779079499475,36.57,76935.4,0.02,-0.90115,0.00011,7.46748]
[1779079503503,36.57,76941.11,0.02,-0.90054,0.00011,7.50121]
[1779079508538,36.56,76939.5,0.02,-0.90077,0.00011,7.48873]
[1779079513573,36.55,76939.02,0.02,-0.90086,0.00011,7.4835]
[1779079518608,36.55,76942.56,0.02,-0.90051,0.00011,7.50331]
[1779079523643,36.54,76940.55,0.02,-0.90079,0.00011,7.48786]
[1779079526665,36.53,76934.89,0.02,-0.90144,0.00011,7.45096]
[1779079532707,36.52,76934.71,0.02,-0.90158,0.00011,7.44083]
[1779079538749,36.52,76938.69,0.02,-0.9012,0.00011,7.46265]
[1779079540766,36.51,76943.71,0.02,-0.90066,0.00011,7.49294]
[1779079545803,36.5,76943.77,0.02,-0.9007,0.00011,7.49053]
[1779079550836,36.5,76944.69,0.02,-0.90065,0.00011,7.49351]
[1779079552853,36.49,76953.36,0.02,-0.8997,0.00011,7.54648]
[1779079558283,36.47,76955.87,0.02,-0.89959,0.00011,7.55299]
[1779079562920,36.45,76949.38,0.02,-0.90042,0.00011,7.50648]
[1779079563927,36.45,76940.52,0.02,-0.90142,0.00011,7.45073]
[1779079564934,36.45,76936.08,0.02,-0.90191,0.00011,7.42274]
[1779079566954,36.45,76942.78,0.02,-0.90118,0.00011,7.46402]
[1779079568353,36.44,76953.32,0.02,-0.90001,0.00011,7.52971]
[1779079568961,36.44,76953.32,0.02,-0.90001,0.00011,7.52937]
[1779079573998,36.44,76954.23,0.02,-0.89995,0.00011,7.53315]
[1779079576015,36.44,76963.74,0.02,-0.89888,0.00011,7.59255]
[1779079577019,36.43,76964.08,0.02,-0.89889,0.00011,7.59225]
[1779079582054,36.41,76963.28,0.02,-0.89908,0.00011,7.58164]
[1779079587090,36.41,76962.89,0.02,-0.89914,0.00011,7.57796]
[1779079592124,36.4,76963.2,0.02,-0.89925,0.00011,7.57013]
[1779079597160,36.39,76963.72,0.02,-0.89925,0.00011,7.56975]
[1779079601188,36.39,76951.02,0.02,-0.9007,0.00011,7.48874]
[1779079602195,36.38,76946.85,0.02,-0.90118,0.00011,7.46225]
[1779079607230,36.38,76952.37,0.02,-0.90059,0.00011,7.49512]
[1779079608635,36.38,76960.18,0.02,-0.89972,0.00011,7.54378]
[1779079609244,36.38,76960.18,0.02,-0.89973,0.00011,7.54337]
[1779079614279,36.37,76961.15,0.02,-0.89966,0.00011,7.54729]
[1779079619314,36.36,76956.77,0.02,-0.90019,0.00011,7.51759]
[1779079624349,36.36,76954.89,0.02,-0.90044,0.00011,7.50385]
[1779079629385,36.35,76955.32,0.02,-0.90042,0.00011,7.50474]
[1779079634419,36.35,76945.5,0.02,-0.90155,0.00011,7.44154]
[1779079635426,36.35,76942.52,0.02,-0.90188,0.00011,7.42267]
[1779079640461,36.35,76934.68,0.02,-0.90277,0.00011,7.37275]
[1779079644489,36.34,76933.78,0.02,-0.90288,0.00011,7.36664]
[1779079649524,36.34,76933.56,0.02,-0.90291,0.00011,7.36472]
[1779079654560,36.34,76931.15,0.02,-0.90326,0.00011,7.34307]
[1779079656577,36.34,76922.8,0.02,-0.90417,0.00011,7.29102]
[1779079658588,36.34,76914.31,0.02,-0.9051,0.00011,7.2384]
[1779079663623,36.34,76912.51,0.02,-0.90529,0.00011,7.22747]
[1779079668658,36.34,76909.52,0.02,-0.90561,0.00011,7.2092]
[1779079670678,36.34,76893.99,0.02,-0.90728,0.00011,7.11324]
[1779079671686,36.34,76888.57,0.02,-0.90786,0.00011,7.07976]
[1779079675713,36.34,76894.88,0.02,-0.9072,0.00011,7.11773]
[1779079680751,36.34,76896.01,0.02,-0.9071,0.00011,7.12369]
[1779079683772,36.33,76902.6,0.02,-0.9064,0.00011,7.16366]
[1779079688811,36.33,76903.24,0.02,-0.90636,0.00011,7.16636]
[1779079693842,36.33,76904.52,0.02,-0.90622,0.00011,7.17404]
[1779079698878,36.33,76909.37,0.02,-0.90569,0.00011,7.20446]
[1779079700891,36.33,76909.82,0.02,-0.90564,0.00011,7.20733]
[1779079702906,36.33,76903.6,0.02,-0.90631,0.00011,7.16907]
[1779079706933,36.33,76896.87,0.02,-0.90702,0.00011,7.1281]
[1779079711968,36.34,76897.5,0.02,-0.90701,0.00011,7.12675]
[1779079717008,36.34,76899.99,0.02,-0.90673,0.00011,7.14297]
[1779079722038,36.34,76900.7,0.02,-0.90664,0.00011,7.14806]
[1779079727073,36.34,76901.09,0.02,-0.90658,0.00011,7.15118]
[1779079732109,36.34,76899.49,0.02,-0.90675,0.00011,7.14168]
[1779079733116,36.34,76894.41,0.02,-0.9073,0.00011,7.11025]
[1779079735130,36.34,76888.83,0.02,-0.90789,0.00011,7.07572]
[1779079739558,36.34,76879.32,0.02,-0.90891,0.00011,7.0171]
[1779079742179,36.34,76878.94,0.02,-0.90895,0.00011,7.01471]
[1779079745200,36.34,76884.45,0.02,-0.90837,0.00011,7.04839]
[1779079747215,36.34,76885.06,0.02,-0.9083,0.00011,7.05216]
[1779079749631,36.34,76881.41,0.02,-0.90869,0.00011,7.02993]
[1779079755275,36.34,76886.62,0.02,-0.90812,0.00011,7.0628]
[1779079760307,36.34,76889.06,0.02,-0.90786,0.00011,7.07747]
[1779079765341,36.34,76888.64,0.02,-0.90792,0.00011,7.07415]
[1779079770376,36.34,76883.87,0.02,-0.90844,0.00011,7.04441]
[1779079775414,36.34,76882.62,0.02,-0.90862,0.00011,7.03144]
[1779079780446,36.34,76881.03,0.02,-0.90877,0.00011,7.02271]
[1779079785481,36.35,76879.63,0.02,-0.9089,0.00011,7.0156]
[1779079790516,36.35,76881.0,0.02,-0.90873,0.00011,7.02533]
[1779079795552,36.36,76878.41,0.02,-0.90898,0.00011,7.01081]
[1779079800586,36.36,76877.4,0.02,-0.90906,0.00011,7.006]
[1779079803608,36.36,76872.14,0.02,-0.9096,0.0001,6.97453]
[1779079808644,36.36,76873.57,0.02,-0.90944,0.0001,6.98421]
[1779079813678,36.37,76873.94,0.02,-0.90938,0.0001,6.9875]
[1779079817708,36.37,76879.83,0.02,-0.90875,0.00011,7.02424]
[1779079822742,36.37,76879.79,0.02,-0.90874,0.00011,7.02479]
[1779079826769,36.37,76872.21,0.02,-0.90952,0.0001,6.97909]
[1779079827777,36.37,76866.33,0.02,-0.91014,0.0001,6.94341]
[1779079828783,36.37,76863.46,0.02,-0.91043,0.0001,6.92613]
[1779079831805,36.37,76855.04,0.02,-0.91137,0.0001,6.86953]
[1779079833820,36.37,76849.61,0.02,-0.91192,0.0001,6.83694]
[1779079838854,36.37,76851.93,0.02,-0.91169,0.0001,6.85075]
[1779079842890,36.38,76855.71,0.02,-0.91129,0.0001,6.87402]
[1779079847917,36.38,76854.06,0.02,-0.91145,0.0001,6.86448]
[1779079852952,36.38,76849.21,0.02,-0.91194,0.0001,6.83572]
[1779079857988,36.38,76847.3,0.02,-0.91212,0.0001,6.82504]
[1779079863024,36.38,76846.67,0.02,-0.91217,0.0001,6.82222]
[1779079865039,36.38,76840.37,0.02,-0.91281,0.0001,6.7847]
[1779079866046,36.38,76836.72,0.02,-0.91318,0.0001,6.76285]
[1779079867057,36.39,76844.18,0.02,-0.91242,0.0001,6.8078]
[1779079869066,36.39,76847.26,0.02,-0.9121,0.0001,6.82644]
[1779079872087,36.39,76856.95,0.02,-0.9111,0.0001,6.88527]
[1779079873093,36.39,76862.26,0.02,-0.91054,0.0001,6.9177]
[1779079875114,36.39,76864.57,0.02,-0.91029,0.0001,6.93212]
[1779079878129,36.39,76870.13,0.02,-0.90971,0.0001,6.96637]
[1779079883164,36.39,76871.19,0.02,-0.90959,0.0001,6.97332]
[1779079888201,36.39,76872.07,0.02,-0.90948,0.0001,6.97926]
[1779079893235,36.39,76875.86,0.02,-0.90915,0.00011,6.99666]
[1779079897264,36.39,76881.05,0.02,-0.9086,0.00011,7.02855]
[1779079898270,36.4,76889.94,0.02,-0.90765,0.00011,7.08323]
[1779079899280,36.4,76892.2,0.02,-0.90741,0.00011,7.09732]
[1779079905319,36.39,76889.86,0.02,-0.90767,0.00011,7.08226]
[1779079910772,36.39,76892.12,0.02,-0.90744,0.00011,7.09521]
[1779079920842,36.39,76892.18,0.02,-0.90747,0.00011,7.09368]
[1779079926466,36.38,76894.14,0.02,-0.90728,0.00011,7.1045]
[1779079931502,36.38,76896.38,0.02,-0.90706,0.00011,7.11721]
[1779079935530,36.38,76904.73,0.02,-0.90617,0.00011,7.16837]
[1779079938550,36.38,76907.15,0.02,-0.90591,0.00011,7.18349]
[1779079942578,36.38,76913.58,0.02,-0.90522,0.00011,7.22281]
[1779079944592,36.38,76913.11,0.02,-0.90527,0.00011,7.21988]
[1779079949630,36.38,76912.32,0.02,-0.90536,0.00011,7.21441]
[1779079954664,36.37,76921.81,0.02,-0.90442,0.00011,7.26598]
[1779079956678,36.37,76923.39,0.02,-0.90426,0.00011,7.27521]
[1779079961127,36.37,76914.0,0.02,-0.9053,0.00011,7.21592]
[1779079962721,36.37,76911.84,0.02,-0.90554,0.00011,7.20216]
[1779079967755,36.37,76909.12,0.02,-0.90585,0.00011,7.18466]
[1779079972790,36.36,76913.96,0.02,-0.90534,0.00011,7.21391]
[1779079977825,36.36,76911.53,0.02,-0.90562,0.00011,7.19799]
[1779079982863,36.36,76910.52,0.02,-0.90574,0.00011,7.1909]
[1779079987899,36.36,76909.05,0.02,-0.90589,0.00011,7.18209]
[1779079993946,36.36,76908.7,0.02,-0.90593,0.00011,7.18025]
[1779079998975,36.36,76909.07,0.02,-0.90588,0.00011,7.18274]
[1779080004010,36.36,76908.69,0.02,-0.90592,0.00011,7.18037]
[1779080009045,36.36,76907.39,0.02,-0.90606,0.00011,7.17261]
[1779080014082,36.36,76907.86,0.02,-0.90608,0.00011,7.16925]
[1779080019117,36.36,76903.77,0.02,-0.90653,0.00011,7.1433]
[1779080024152,36.36,76906.77,0.02,-0.90622,0.00011,7.16109]
[1779080029188,36.35,76906.18,0.02,-0.9063,0.00011,7.15667]
[1779080034225,36.35,76902.93,0.02,-0.90666,0.00011,7.13603]
[1779080039261,36.35,76903.47,0.02,-0.90661,0.00011,7.1388]
[1779080044296,36.35,76902.86,0.02,-0.90669,0.00011,7.13443]
[1779080049331,36.35,76902.96,0.02,-0.90669,0.00011,7.1345]
[1779080054372,36.35,76903.64,0.02,-0.90663,0.00011,7.13803]
[1779080059403,36.34,76903.25,0.02,-0.90668,0.00011,7.1351]
[1779080064437,36.34,76903.33,0.02,-0.90668,0.00011,7.13508]
[1779080069472,36.34,76903.63,0.02,-0.90666,0.00011,7.13641]
[1779080075514,36.34,76903.52,0.02,-0.90673,0.00011,7.13029]
[1779080080549,36.34,76909.21,0.02,-0.90611,0.00011,7.16543]
[1779080085583,36.34,76910.78,0.02,-0.90594,0.00011,7.17543]
[1779080090619,36.35,76912.53,0.02,-0.90574,0.00011,7.18655]
[1779080095654,36.35,76916.35,0.02,-0.90532,0.00011,7.21039]
[1779080100691,36.35,76916.7,0.02,-0.90528,0.00011,7.21289]
[1779080105728,36.35,76918.29,0.02,-0.9051,0.00011,7.22288]
[1779080110763,36.35,76920.19,0.02,-0.90489,0.00011,7.23486]
[1779080115798,36.35,76915.32,0.02,-0.90542,0.00011,7.20497]
[1779080120833,36.35,76915.77,0.02,-0.90536,0.00011,7.20806]
[1779080125869,36.35,76915.18,0.02,-0.90542,0.00011,7.20465]
[1779080130904,36.35,76918.8,0.02,-0.90503,0.00011,7.22715]
[1779080135939,36.35,76917.49,0.02,-0.90524,0.00011,7.213]
[1779080140974,36.35,76918.36,0.02,-0.90514,0.00011,7.21845]
[1779080146010,36.35,76913.63,0.02,-0.90565,0.00011,7.18938]
[1779080151044,36.35,76909.42,0.02,-0.9061,0.00011,7.16367]
[1779080156082,36.35,76906.34,0.02,-0.90643,0.00011,7.14508]
[1779080161117,36.35,76908.6,0.02,-0.90618,0.00011,7.15945]
[1779080166153,36.36,76907.5,0.02,-0.90629,0.00011,7.15306]
[1779080171188,36.36,76907.82,0.02,-0.90625,0.00011,7.15552]
[1779080176224,36.36,76910.19,0.02,-0.90599,0.00011,7.17043]
[1779080181260,36.36,76911.19,0.02,-0.90587,0.00011,7.17684]
[1779080186293,36.36,76914.37,0.02,-0.90553,0.00011,7.19661]
[1779080191328,36.36,76916.29,0.02,-0.90539,0.00011,7.20247]
[1779080196363,36.36,76923.56,0.02,-0.90459,0.00011,7.24758]
[1779080201398,36.36,76927.45,0.02,-0.90417,0.00011,7.27154]
[1779080205426,36.36,76932.94,0.02,-0.90357,0.00011,7.30547]
[1779080210464,36.36,76936.44,0.02,-0.90319,0.00011,7.32685]
[1779080215496,36.36,76935.94,0.02,-0.90325,0.00011,7.32336]
[1779080220531,36.36,76937.02,0.02,-0.90314,0.00011,7.32991]
[1779080225574,36.36,76940.44,0.02,-0.90277,0.00011,7.35083]
[1779080228587,36.35,76946.21,0.02,-0.90213,0.00011,7.38651]
[1779080229595,36.35,76954.82,0.02,-0.90118,0.00011,7.44021]
[1779080230602,36.35,76957.07,0.02,-0.90093,0.00011,7.45408]
[1779080235637,36.35,76955.86,0.02,-0.90109,0.00011,7.44524]
[1779080240675,36.35,76957.27,0.02,-0.90095,0.00011,7.45277]
[1779080245710,36.34,76955.57,0.02,-0.90117,0.00011,7.4408]
[1779080250742,36.34,76952.82,0.02,-0.9015,0.00011,7.42224]
[1779080255777,36.33,76949.91,0.02,-0.90191,0.00011,7.39671]
[1779080260814,36.33,76947.95,0.02,-0.90215,0.00011,7.38345]
[1779080265850,36.33,76947.58,0.02,-0.90221,0.00011,7.38018]
[1779080270884,36.33,76955.45,0.02,-0.90135,0.00011,7.42842]
[1779080275920,36.32,76956.78,0.02,-0.90122,0.00011,7.4355]
[1779080280954,36.32,76957.2,0.02,-0.9012,0.00011,7.43686]
[1779080284983,36.32,76951.65,0.02,-0.90184,0.00011,7.40116]
[1779080290017,36.31,76952.26,0.02,-0.90179,0.00011,7.40407]
[1779080295053,36.31,76959.53,0.02,-0.90099,0.00011,7.44862]
[1779080300090,36.31,76960.14,0.02,-0.90094,0.00011,7.45128]
[1779080305123,36.3,76960.5,0.02,-0.90092,0.00011,7.45235]
[1779080310157,36.3,76962.64,0.02,-0.90071,0.00011,7.46452]
[1779080315193,36.3,76961.56,0.02,-0.90092,0.00011,7.45033]
[1779080320228,36.29,76962.88,0.02,-0.90079,0.00011,7.4574]
[1779080325262,36.29,76963.09,0.02,-0.90079,0.00011,7.45749]
[1779080330298,36.29,76963.46,0.02,-0.90077,0.00011,7.45856]
[1779080335332,36.28,76965.83,0.02,-0.90053,0.00011,7.47211]
[1779080340367,36.28,76966.16,0.02,-0.90052,0.00011,7.47271]
[1779080344395,36.27,76970.08,0.02,-0.9001,0.00011,7.49606]
[1779080349430,36.27,76970.25,0.02,-0.90012,0.00011,7.49529]
[1779080350438,36.27,76979.45,0.02,-0.89908,0.00011,7.55312]
[1779080351445,36.27,76980.68,0.02,-0.89894,0.00011,7.5606]
[1779080356482,36.26,76986.76,0.02,-0.89828,0.00011,7.59743]
[1779080359502,36.26,76991.59,0.02,-0.89774,0.00012,7.62687]
[1779080364538,36.25,76992.53,0.02,-0.89767,0.00012,7.63078]
[1779080370578,36.25,76993.33,0.02,-0.89763,0.00012,7.6334]
[1779080375614,36.24,76990.74,0.02,-0.89803,0.00011,7.60871]
[1779080380651,36.23,76987.7,0.02,-0.89842,0.00011,7.5876]
[1779080385685,36.23,76986.32,0.02,-0.89861,0.00011,7.57705]
[1779080390719,36.22,76970.44,0.02,-0.90044,0.00011,7.47501]
[1779080391727,36.22,76970.15,0.02,-0.90049,0.00011,7.47273]
[1779080396761,36.22,76964.31,0.02,-0.90118,0.00011,7.43427]
[1779080401797,36.21,76966.02,0.02,-0.90101,0.00011,7.44379]
[1779080406832,36.21,76971.06,0.02,-0.90046,0.00011,7.47426]
[1779080410859,36.21,76978.73,0.02,-0.89961,0.00011,7.52169]
[1779080414317,36.21,76983.92,0.02,-0.89903,0.00011,7.55366]
[1779080415896,36.2,76985.4,0.02,-0.89887,0.00011,7.56242]
[1779080420932,36.2,76986.52,0.02,-0.89878,0.00011,7.56779]
[1779080424386,36.2,76993.32,0.02,-0.89802,0.00012,7.60985]
[1779080429995,36.19,76993.61,0.02,-0.89803,0.00012,7.60936]
[1779080435030,36.18,76993.25,0.02,-0.89817,0.00012,7.59896]
[1779080439059,36.18,76988.12,0.02,-0.89879,0.00011,7.56512]
[1779080442080,36.18,76982.53,0.02,-0.89944,0.00011,7.52885]
[1779080444527,36.18,76977.51,0.02,-0.90002,0.00011,7.49662]
[1779080447118,36.17,76970.89,0.02,-0.90079,0.00011,7.45405]
[1779080451144,36.17,76967.22,0.02,-0.90122,0.00011,7.42962]
[1779080454601,36.17,76972.56,0.02,-0.90064,0.00011,7.46232]
[1779080456179,36.16,76968.92,0.02,-0.90106,0.00011,7.43866]
[1779080461215,36.16,76968.42,0.02,-0.90115,0.00011,7.43379]
[1779080464670,36.16,76962.87,0.02,-0.90179,0.00011,7.39789]
[1779080470277,36.15,76963.8,0.02,-0.90172,0.00011,7.4019]
[1779080475316,36.15,76960.71,0.02,-0.9021,0.00011,7.38075]
[1779080480350,36.14,76960.66,0.02,-0.90212,0.00011,7.37937]
[1779080483371,36.14,76954.59,0.02,-0.90282,0.00011,7.34047]
[1779080484811,36.14,76953.47,0.02,-0.90294,0.00011,7.33323]
[1779080490419,36.14,76954.1,0.02,-0.90289,0.00011,7.33602]
[1779080496462,36.13,76954.83,0.02,-0.9029,0.00011,7.33341]
[1779080498476,36.13,76948.37,0.02,-0.90363,0.00011,7.29267]
[1779080499482,36.13,76945.8,0.02,-0.90391,0.00011,7.27653]
[1779080501496,36.13,76943.7,0.02,-0.90414,0.00011,7.26334]
[1779080506533,36.13,76943.38,0.02,-0.90418,0.00011,7.2613]
[1779080511572,36.13,76937.77,0.02,-0.9048,0.00011,7.2264]
[1779080513585,36.13,76936.13,0.02,-0.90497,0.00011,7.21632]
[1779080519627,36.13,76941.24,0.02,-0.90441,0.00011,7.24855]
[1779080524662,36.14,76950.84,0.02,-0.90334,0.00011,7.3087]
[1779080525669,36.13,76953.12,0.02,-0.90309,0.00011,7.32294]
[1779080529701,36.13,76956.75,0.02,-0.90269,0.00011,7.34539]
[1779080534736,36.13,76955.97,0.02,-0.90278,0.00011,7.34002]
[1779080539772,36.13,76957.37,0.02,-0.90264,0.00011,7.34828]
[1779080545816,36.13,76950.47,0.02,-0.90342,0.00011,7.30446]
[1779080548838,36.13,76943.92,0.02,-0.90414,0.00011,7.26342]
[1779080553873,36.13,76942.27,0.02,-0.90439,0.00011,7.24712]
[1779080558907,36.13,76946.86,0.02,-0.90388,0.00011,7.27582]
[1779080563941,36.13,76946.24,0.02,-0.90396,0.00011,7.27173]
[1779080568978,36.13,76946.41,0.02,-0.90394,0.00011,7.27257]
[1779080574012,36.13,76939.31,0.02,-0.90473,0.00011,7.2281]
[1779080579047,36.13,76942.56,0.02,-0.90437,0.00011,7.24837]
[1779080584081,36.13,76942.26,0.02,-0.9044,0.00011,7.24645]
[1779080589117,36.13,76942.34,0.02,-0.9044,0.00011,7.24693]
[1779080594152,36.13,76941.88,0.02,-0.90445,0.00011,7.24407]
[1779080599187,36.13,76942.0,0.02,-0.90443,0.00011,7.24489]
[1779080604222,36.13,76942.04,0.02,-0.90443,0.00011,7.24521]
[1779080609259,36.13,76939.93,0.02,-0.90466,0.00011,7.23219]
[1779080614292,36.13,76940.07,0.02,-0.90471,0.00011,7.22718]
[1779080619327,36.13,76946.35,0.02,-0.90401,0.00011,7.26653]
[1779080624362,36.13,76947.34,0.02,-0.9039,0.00011,7.27264]
[1779080629397,36.13,76947.18,0.02,-0.90392,0.00011,7.27159]
[1779080634432,36.13,76945.95,0.02,-0.90406,0.00011,7.26387]
[1779080639470,36.13,76944.42,0.02,-0.90423,0.00011,7.2544]
[1779080642489,36.13,76939.15,0.02,-0.9048,0.00011,7.22164]
[1779080645935,36.13,76933.23,0.02,-0.90545,0.00011,7.18499]
[1779080651552,36.13,76932.44,0.02,-0.90552,0.00011,7.18064]
[1779080656590,36.13,76933.93,0.02,-0.90535,0.00011,7.19036]
[1779080657599,36.13,76941.14,0.02,-0.90456,0.00011,7.23533]
[1779080658615,36.13,76945.73,0.02,-0.90406,0.00011,7.264]
[1779080659627,36.13,76953.26,0.02,-0.90322,0.00011,7.31107]
[1779080660626,36.13,76967.99,0.02,-0.90158,0.00011,7.40343]
[1779080661633,36.13,76972.14,0.02,-0.90111,0.00011,7.42935]
[1779080667674,36.13,76970.26,0.02,-0.90135,0.00011,7.41615]
[1779080672710,36.13,76972.97,0.02,-0.90114,0.00011,7.42574]
[1779080676737,36.12,76966.74,0.02,-0.90185,0.00011,7.38588]
[1779080678752,36.12,76959.42,0.02,-0.90268,0.00011,7.33953]
[1779080683787,36.12,76957.5,0.02,-0.9029,0.00011,7.32716]
[1779080686808,36.12,76963.96,0.02,-0.90218,0.00011,7.36745]
[1779080689829,36.12,76969.65,0.02,-0.90155,0.00011,7.40281]
[1779080694864,36.12,76968.23,0.02,-0.90172,0.00011,7.39302]
[1779080697885,36.12,76975.77,0.02,-0.90088,0.00011,7.43991]
[1779080702939,36.11,76977.56,0.02,-0.9007,0.00011,7.44992]
[1779080707960,36.11,76978.03,0.02,-0.90068,0.00011,7.4515]
[1779080712999,36.1,76978.33,0.02,-0.90067,0.00011,7.45199]
[1779080715011,36.1,76971.52,0.02,-0.90145,0.00011,7.40859]
[1779080716018,36.1,76965.46,0.02,-0.90213,0.00011,7.37027]
[1779080721051,36.1,76960.92,0.02,-0.90265,0.00011,7.34104]
[1779080726520,36.1,76964.08,0.02,-0.90231,0.00011,7.36021]
[1779080732129,36.1,76963.97,0.02,-0.90241,0.00011,7.35255]
[1779080737163,36.09,76960.58,0.02,-0.9028,0.00011,7.33065]
[1779080743205,36.09,76956.89,0.02,-0.90322,0.00011,7.3071]
[1779080748240,36.09,76954.89,0.02,-0.90344,0.00011,7.29428]
[1779080750255,36.09,76952.83,0.02,-0.90367,0.00011,7.28135]
[1779080755295,36.09,76964.65,0.02,-0.90236,0.00011,7.3555]
[1779080756730,36.09,76969.37,0.02,-0.90183,0.00011,7.38513]
[1779080762345,36.09,76969.4,0.02,-0.90183,0.00011,7.38476]
[1779080767379,36.09,76970.38,0.02,-0.90173,0.00011,7.3906]
[1779080772414,36.09,76972.8,0.02,-0.90146,0.00011,7.40557]
[1779080777451,36.09,76974.01,0.02,-0.90133,0.00011,7.41285]
[1779080782485,36.09,76972.68,0.02,-0.90149,0.00011,7.40403]
[1779080785506,36.08,76979.64,0.02,-0.90071,0.00011,7.44758]
[1779080790545,36.08,76978.82,0.02,-0.90082,0.00011,7.4415]
[1779080795576,36.08,76975.07,0.02,-0.90133,0.00011,7.4108]
[1779080800611,36.08,76971.2,0.02,-0.90178,0.00011,7.38572]
[1779080805646,36.08,76971.49,0.02,-0.90176,0.00011,7.38686]
[1779080810683,36.07,76972.34,0.02,-0.90168,0.00011,7.39149]
[1779080815717,36.07,76975.5,0.02,-0.90133,0.00011,7.41058]
[1779080820754,36.07,76976.04,0.02,-0.90129,0.00011,7.41303]
[1779080825789,36.07,76981.45,0.02,-0.90069,0.00011,7.44622]
[1779080830823,36.06,76980.65,0.02,-0.90081,0.00011,7.44]
[1779080835858,36.06,76981.51,0.02,-0.90073,0.00011,7.44434]
[1779080839887,36.06,76975.57,0.02,-0.90142,0.00011,7.40602]
[1779080844921,36.05,76972.76,0.02,-0.90175,0.00011,7.3876]
[1779080849956,36.05,76971.13,0.02,-0.90194,0.00011,7.37678]
[1779080854993,36.05,76972.55,0.02,-0.90186,0.00011,7.3792]
[1779080860027,36.05,76973.3,0.02,-0.90178,0.00011,7.38365]
[1779080865064,36.05,76976.1,0.02,-0.90147,0.00011,7.40103]
[1779080870097,36.05,76976.44,0.02,-0.90143,0.00011,7.40287]
[1779080875133,36.05,76977.01,0.02,-0.90137,0.00011,7.40618]
[1779080880171,36.05,76977.01,0.02,-0.90138,0.00011,7.40593]
[1779080885203,36.05,76976.17,0.02,-0.90148,0.00011,7.40046]
[1779080890237,36.05,76976.63,0.02,-0.90143,0.00011,7.40322]
[1779080895272,36.05,76979.08,0.02,-0.90115,0.00011,7.41853]
[1779080900306,36.05,76975.76,0.02,-0.90153,0.00011,7.39744]
[1779080905343,36.05,76976.6,0.02,-0.90144,0.00011,7.40266]
[1779080910377,36.05,76977.53,0.02,-0.90133,0.00011,7.40844]
[1779080913398,36.04,76970.59,0.02,-0.90219,0.00011,7.35819]
[1779080914406,36.04,76968.6,0.02,-0.90246,0.00011,7.34348]
[1779080919440,36.01,76966.53,0.02,-0.90285,0.00011,7.32137]
[1779080924474,35.99,76972.49,0.02,-0.90229,0.00011,7.35277]
[1779080929510,36.0,76973.34,0.02,-0.90219,0.00011,7.35848]
[1779080934547,36.0,76975.32,0.02,-0.90196,0.00011,7.37139]
[1779080939582,36.0,76975.2,0.02,-0.90195,0.00011,7.37193]
[1779080944619,36.02,76971.9,0.02,-0.90222,0.00011,7.35694]
[1779080949654,36.02,76975.83,0.02,-0.90175,0.00011,7.38325]
[1779080954691,36.03,76974.75,0.02,-0.90182,0.00011,7.37898]
[1779080959724,36.03,76979.29,0.02,-0.9013,0.00011,7.40806]
[1779080964760,36.03,76977.11,0.02,-0.90154,0.00011,7.39472]
[1779080969794,36.03,76977.85,0.02,-0.90145,0.00011,7.3999]
[1779080973822,36.03,76988.8,0.02,-0.90027,0.00011,7.46329]
[1779080974829,36.03,76990.73,0.02,-0.90005,0.00011,7.47552]
[1779080979866,36.03,76990.46,0.02,-0.9001,0.00011,7.47254]
[1779080984899,36.03,76988.95,0.02,-0.9003,0.00011,7.46136]
[1779080989934,36.02,76986.46,0.02,-0.90061,0.00011,7.44427]
[1779080994969,36.02,76986.1,0.02,-0.90068,0.00011,7.44045]
[1779081000021,36.01,76986.87,0.02,-0.90061,0.00011,7.4444]
[1779081003025,36.01,76992.9,0.02,-0.89994,0.00011,7.48192]
[1779081005041,36.01,76996.22,0.02,-0.89956,0.00011,7.50279]
[1779081010074,36.01,76996.52,0.02,-0.89954,0.00011,7.50395]
[1779081015110,36.01,76996.59,0.02,-0.89955,0.00011,7.50343]
[1779081020150,36.0,76997.18,0.02,-0.8995,0.00011,7.50584]
[1779081025179,35.97,76995.56,0.02,-0.89991,0.00011,7.48383]
[1779081031221,35.94,76996.09,0.02,-0.90012,0.00011,7.46997]
[1779081036255,35.93,76998.55,0.02,-0.89985,0.00011,7.48461]
[1779081041291,35.93,76999.22,0.02,-0.8998,0.00011,7.48779]
[1779081046328,35.93,77003.48,0.02,-0.89933,0.00012,7.51368]
[1779081049358,35.93,77008.19,0.02,-0.8988,0.00012,7.54316]
[1779081054385,35.92,77003.46,0.02,-0.89936,0.00012,7.51221]
[1779081059419,35.92,77001.64,0.02,-0.89958,0.00012,7.49984]
[1779081064457,35.92,77003.72,0.02,-0.89935,0.00012,7.5123]
[1779081069489,35.92,77002.7,0.02,-0.89949,0.00012,7.505]
[1779081074525,35.91,77003.89,0.02,-0.89938,0.00012,7.51116]
[1779081079562,35.91,77007.94,0.02,-0.89894,0.00012,7.53525]
[1779081084594,35.9,77010.99,0.02,-0.89862,0.00012,7.55313]
[1779081089630,35.9,77014.54,0.02,-0.89823,0.00012,7.57421]
[1779081094666,35.89,77016.07,0.02,-0.89817,0.00012,7.57575]
[1779081099701,35.89,77016.33,0.02,-0.89817,0.00012,7.57546]
[1779081104737,35.88,77018.26,0.02,-0.89798,0.00012,7.58585]
[1779081109773,35.88,77022.03,0.02,-0.89757,0.00012,7.60847]
[1779081114807,35.87,77016.54,0.02,-0.89824,0.00012,7.57184]
[1779081119842,35.87,77017.53,0.02,-0.89814,0.00012,7.57704]
[1779081124877,35.87,77016.18,0.02,-0.89832,0.00012,7.56722]
[1779081126892,35.86,77007.38,0.02,-0.89935,0.00012,7.51033]
[1779081129350,35.86,77001.6,0.02,-0.90003,0.00011,7.47276]
[1779081134947,35.86,77010.44,0.02,-0.89904,0.00012,7.52798]
[1779081137970,35.86,77011.28,0.02,-0.89896,0.00012,7.53243]
[1779081143003,35.85,77006.4,0.02,-0.89955,0.00012,7.49974]
[1779081148039,35.85,77004.74,0.02,-0.89976,0.00012,7.48785]
[1779081153073,35.84,77000.9,0.02,-0.9003,0.00011,7.45592]
[1779081158111,35.84,77000.06,0.02,-0.90042,0.00011,7.44938]
[1779081163143,35.84,77000.41,0.02,-0.9004,0.00011,7.45037]
[1779081168178,35.83,76999.42,0.02,-0.90054,0.00011,7.44279]
[1779081173213,35.83,77000.04,0.02,-0.90049,0.00011,7.44547]
[1779081178248,35.83,76997.65,0.02,-0.90079,0.00011,7.42897]
[1779081183283,35.82,76996.54,0.02,-0.90094,0.00011,7.42033]
[1779081185300,35.82,76988.16,0.02,-0.9019,0.00011,7.36667]
[1779081190334,35.82,76990.3,0.02,-0.90168,0.00011,7.37927]
[1779081195367,35.82,76991.1,0.02,-0.90161,0.00011,7.38334]
[1779081200402,35.81,76992.17,0.02,-0.9015,0.00011,7.38913]
[1779081205439,35.81,76990.81,0.02,-0.90167,0.00011,7.37955]
[1779081208459,35.81,76986.14,0.02,-0.90221,0.00011,7.34955]
[1779081209465,35.81,76991.24,0.02,-0.90164,0.00011,7.38174]
[1779081210473,35.81,76996.48,0.02,-0.90104,0.00011,7.41483]
[1779081215510,35.81,76997.42,0.02,-0.90102,0.00011,7.41373]
[1779081219534,35.8,76991.23,0.02,-0.90174,0.00011,7.37385]
[1779081225579,35.8,76992.72,0.02,-0.90158,0.00011,7.38272]
[1779081229606,35.8,76986.99,0.02,-0.90223,0.00011,7.34611]
[1779081234641,35.8,76982.52,0.02,-0.90274,0.00011,7.31784]
[1779081239675,35.8,76980.22,0.02,-0.90299,0.00011,7.30351]
[1779081244711,35.8,76979.57,0.02,-0.90306,0.00011,7.29967]
[1779081250198,35.8,76975.42,0.02,-0.90352,0.00011,7.2738]
[1779081254784,35.81,76969.33,0.02,-0.90419,0.00011,7.23597]
[1779081258811,35.81,76968.54,0.02,-0.90427,0.00011,7.23177]
[1779081263845,35.81,76971.13,0.02,-0.90396,0.00011,7.24915]
[1779081268883,35.81,76972.77,0.02,-0.90376,0.00011,7.26063]
[1779081273916,35.82,76969.14,0.02,-0.90421,0.00011,7.23288]
[1779081278950,35.82,76970.55,0.02,-0.90403,0.00011,7.24323]
[1779081283986,35.83,76973.96,0.02,-0.90362,0.00011,7.26614]
[1779081288023,35.83,76979.69,0.02,-0.90296,0.00011,7.30311]
[1779081293056,35.83,76981.62,0.02,-0.90272,0.00011,7.31645]
[1779081298092,35.83,76982.36,0.02,-0.90262,0.00011,7.32217]
[1779081303127,35.84,76972.06,0.02,-0.90376,0.00011,7.25787]
[1779081304135,35.84,76968.7,0.02,-0.90414,0.00011,7.23666]
[1779081308161,35.84,76966.17,0.02,-0.90442,0.00011,7.22072]
[1779081310623,35.84,76959.82,0.02,-0.90513,0.00011,7.18095]
[1779081312203,35.84,76950.63,0.02,-0.90614,0.00011,7.12333]
[1779081313213,35.84,76943.92,0.02,-0.90688,0.00011,7.08146]
[1779081314220,35.84,76943.54,0.02,-0.90692,0.00011,7.07918]
[1779081319255,35.84,76945.96,0.02,-0.90664,0.00011,7.09471]
[1779081320695,35.84,76948.52,0.02,-0.90636,0.00011,7.11069]
[1779081326304,35.84,76952.81,0.02,-0.9059,0.00011,7.13731]
[1779081331339,35.84,76952.7,0.02,-0.90598,0.00011,7.13024]
[1779081336374,35.84,76953.32,0.02,-0.90592,0.00011,7.13375]
[1779081338388,35.83,76944.54,0.02,-0.90689,0.00011,7.07879]
[1779081339395,35.83,76939.32,0.02,-0.90746,0.00011,7.04629]
[1779081341409,35.84,76937.83,0.02,-0.90762,0.00011,7.03714]
[1779081343423,35.83,76929.03,0.02,-0.90857,0.00011,6.98236]
[1779081344435,35.83,76927.08,0.02,-0.90879,0.00011,6.97002]
[1779081349465,35.83,76922.98,0.02,-0.90924,0.00011,6.94407]
[1779081354501,35.83,76918.07,0.02,-0.90977,0.00011,6.9131]
[1779081357521,35.83,76912.18,0.02,-0.9104,0.00011,6.87687]
[1779081360544,35.84,76905.72,0.02,-0.91102,0.00011,6.84082]
[1779081365577,35.89,76902.49,0.02,-0.91108,0.00011,6.8373]
[1779081370612,35.9,76903.74,0.02,-0.91087,0.00011,6.84952]
[1779081375647,35.89,76904.6,0.02,-0.91083,0.00011,6.85147]
[1779081379675,35.89,76910.39,0.02,-0.91025,0.00011,6.8854]
[1779081383703,35.89,76905.37,0.02,-0.91076,0.00011,6.8555]
[1779081385717,35.89,76899.65,0.02,-0.91137,0.00011,6.82053]
[1779081390753,35.89,76899.18,0.02,-0.91142,0.00011,6.81757]
[1779081394782,35.89,76891.75,0.02,-0.91226,0.0001,6.7662]
[1779081399820,35.89,76890.49,0.02,-0.91239,0.0001,6.75898]
[1779081404857,35.89,76891.87,0.02,-0.91224,0.0001,6.76782]
[1779081406870,35.89,76884.57,0.02,-0.91299,0.0001,6.72356]
[1779081407877,35.89,76877.69,0.02,-0.9137,0.0001,6.68198]
[1779081412913,35.9,76876.38,0.02,-0.91382,0.0001,6.67525]
[1779081417948,35.9,76878.64,0.02,-0.91356,0.0001,6.6901]
[1779081422986,35.9,76874.32,0.02,-0.91399,0.0001,6.66476]
[1779081427011,35.9,76882.82,0.02,-0.9131,0.0001,6.71702]
[1779081428021,35.9,76886.51,0.02,-0.91272,0.0001,6.73962]
[1779081432047,35.91,76891.05,0.02,-0.91224,0.0001,6.76773]
[1779081435071,35.91,76897.31,0.02,-0.91156,0.00011,6.80683]
[1779081436074,35.91,76902.45,0.02,-0.91102,0.00011,6.83833]
[1779081438088,35.91,76900.27,0.02,-0.91125,0.00011,6.82493]
[1779081443124,35.91,76896.36,0.02,-0.91166,0.00011,6.80107]
[1779081448166,35.91,76897.26,0.02,-0.91157,0.00011,6.80669]
[1779081450176,35.91,76891.79,0.02,-0.91214,0.0001,6.77333]
[1779081455212,35.91,76896.4,0.02,-0.91172,0.00011,6.7957]
[1779081460246,35.91,76896.75,0.02,-0.91168,0.00011,6.79799]
[1779081465281,35.91,76902.7,0.02,-0.91105,0.00011,6.83447]
[1779081467295,35.91,76907.68,0.02,-0.91054,0.00011,6.86414]
[1779081471749,35.9,76901.45,0.02,-0.91126,0.00011,6.82233]
[1779081474344,35.9,76898.22,0.02,-0.9116,0.00011,6.80256]
[1779081479383,35.9,76897.11,0.02,-0.91172,0.00011,6.79593]
[1779081484414,35.9,76894.78,0.02,-0.91196,0.0001,6.78192]
[1779081489450,35.9,76889.07,0.02,-0.91255,0.0001,6.74748]
[1779081494495,35.9,76884.22,0.02,-0.91305,0.0001,6.71818]
[1779081499519,35.9,76884.75,0.02,-0.91299,0.0001,6.72187]
[1779081504555,35.9,76881.97,0.02,-0.91326,0.0001,6.70595]
[1779081509588,35.91,76878.68,0.02,-0.91358,0.0001,6.68702]
[1779081514628,35.91,76876.76,0.02,-0.91383,0.0001,6.67048]
[1779081519663,35.91,76875.12,0.02,-0.91397,0.0001,6.66175]
[1779081524696,35.92,76877.76,0.02,-0.91368,0.0001,6.67896]
[1779081529732,35.92,76880.94,0.02,-0.91333,0.0001,6.6993]
[1779081530738,35.92,76888.01,0.02,-0.9126,0.0001,6.7425]
[1779081531745,35.92,76890.72,0.02,-0.91231,0.0001,6.75916]
[1779081535780,35.92,76894.7,0.02,-0.91188,0.0001,6.78399]
[1779081539804,35.93,76906.01,0.02,-0.91068,0.00011,6.8538]
[1779081542826,35.93,76911.32,0.02,-0.9101,0.00011,6.88728]
[1779081547862,35.93,76907.43,0.02,-0.91049,0.00011,6.86493]
[1779081552897,35.94,76909.63,0.02,-0.91023,0.00011,6.87983]
[1779081557931,35.94,76907.74,0.02,-0.91041,0.00011,6.86963]
[1779081562966,35.94,76907.56,0.02,-0.9104,0.00011,6.86997]
[1779081564982,35.95,76913.3,0.02,-0.90978,0.00011,6.90572]
[1779081570018,35.95,76911.73,0.02,-0.90993,0.00011,6.89721]
[1779081575052,35.95,76912.56,0.02,-0.90989,0.00011,6.89741]
[1779081580093,35.96,76909.86,0.02,-0.91016,0.00011,6.88193]
[1779081585122,35.96,76909.83,0.02,-0.91014,0.00011,6.88289]
[1779081590157,35.96,76908.81,0.02,-0.91023,0.00011,6.87777]
[1779081594185,35.96,76914.1,0.02,-0.90965,0.00011,6.91112]
[1779081599220,35.96,76912.84,0.02,-0.9098,0.00011,6.90268]
[1779081604255,35.96,76919.87,0.02,-0.90906,0.00011,6.94537]
[1779081605263,35.96,76922.08,0.02,-0.90882,0.00011,6.95901]
[1779081610297,35.96,76929.85,0.02,-0.90798,0.00011,7.00686]
[1779081612733,35.96,76936.31,0.02,-0.90729,0.00011,7.04668]
[1779081617347,35.96,76952.78,0.02,-0.9055,0.00011,7.14848]
[1779081618353,35.96,76960.75,0.02,-0.90462,0.00011,7.19818]
[1779081619361,35.96,76962.7,0.02,-0.90441,0.00011,7.21004]
[1779081624397,35.95,76964.17,0.02,-0.90427,0.00011,7.21751]
[1779081629432,35.95,76965.16,0.02,-0.90419,0.00011,7.22214]
[1779081632873,35.94,76954.4,0.02,-0.90547,0.00011,7.14786]
[1779081634466,35.94,76954.66,0.02,-0.90545,0.00011,7.14913]
[1779081639502,35.94,76954.19,0.02,-0.90551,0.00011,7.14541]
[1779081644540,35.94,76955.16,0.02,-0.90542,0.00011,7.1507]
[1779081646554,35.94,76947.74,0.02,-0.90624,0.00011,7.1041]
[1779081649575,35.94,76946.89,0.02,-0.90634,0.00011,7.09857]
[1779081653020,35.94,76936.71,0.02,-0.90745,0.00011,7.03515]
[1779081658638,35.94,76935.38,0.02,-0.9076,0.00011,7.02707]
[1779081661658,35.94,76941.22,0.02,-0.90696,0.00011,7.06331]
[1779081666723,35.94,76946.4,0.02,-0.9064,0.00011,7.09522]
[1779081668722,35.94,76954.58,0.02,-0.9055,0.00011,7.146]
[1779081670721,35.93,76964.15,0.02,-0.90445,0.00011,7.20546]
[1779081673168,35.93,76970.66,0.02,-0.90374,0.00011,7.24544]
[1779081678778,35.93,76973.36,0.02,-0.90347,0.00011,7.26068]
[1779081683812,35.92,76971.17,0.02,-0.90374,0.00011,7.24535]
[1779081687841,35.92,76962.81,0.02,-0.90469,0.00011,7.19181]
[1779081689855,35.92,76959.12,0.02,-0.90511,0.00011,7.16835]
[1779081694890,35.92,76956.47,0.02,-0.90549,0.00011,7.14481]
[1779081696905,35.92,76963.29,0.02,-0.90474,0.00011,7.18715]
[1779081701939,35.91,76958.36,0.02,-0.90531,0.00011,7.15487]
[1779081703953,35.91,76953.31,0.02,-0.90587,0.00011,7.12312]
[1779081705967,35.91,76947.56,0.02,-0.90651,0.00011,7.0868]
[1779081711003,35.91,76945.3,0.02,-0.90677,0.00011,7.07216]
[1779081716038,35.91,76948.31,0.02,-0.90645,0.00011,7.09028]
[1779081722082,35.9,76943.6,0.02,-0.90698,0.00011,7.06027]
[1779081724095,35.9,76937.97,0.02,-0.90759,0.00011,7.02519]
[1779081729130,35.9,76938.17,0.02,-0.90758,0.00011,7.02625]
[1779081734167,35.9,76938.19,0.02,-0.90758,0.00011,7.02626]
[1779081739203,35.9,76939.87,0.02,-0.90739,0.00011,7.03664]
[1779081744237,35.9,76940.89,0.02,-0.90728,0.00011,7.04287]
[1779081749272,35.9,76940.49,0.02,-0.90733,0.00011,7.04022]
[1779081751286,35.9,76935.32,0.02,-0.90796,0.00011,7.00197]
[1779081753743,35.9,76930.9,0.02,-0.90844,0.00011,6.9747]
[1779081759343,35.9,76929.43,0.02,-0.90859,0.00011,6.96602]
[1779081764378,35.9,76928.13,0.02,-0.90873,0.00011,6.95828]
[1779081769418,35.9,76928.42,0.02,-0.90869,0.00011,6.96037]
[1779081774447,35.9,76932.45,0.02,-0.90827,0.00011,6.9842]
[1779081778483,35.9,76940.86,0.02,-0.90738,0.00011,7.0354]
[1779081779482,35.9,76949.38,0.02,-0.90645,0.00011,7.08837]
[1779081780506,35.9,76953.5,0.02,-0.906,0.00011,7.11394]
[1779081782503,35.9,76955.29,0.02,-0.90581,0.00011,7.12473]
[1779081787539,35.89,76954.03,0.02,-0.90596,0.00011,7.11589]
[1779081792573,35.89,76952.53,0.02,-0.90614,0.00011,7.10562]
[1779081797608,35.89,76950.95,0.02,-0.90633,0.00011,7.09489]
[1779081799625,35.89,76957.84,0.02,-0.90558,0.00011,7.13755]
[1779081801637,35.89,76961.9,0.02,-0.90514,0.00011,7.16246]
[1779081806672,35.88,76966.5,0.02,-0.90465,0.00011,7.18996]
[1779081811709,35.88,76964.92,0.02,-0.90492,0.00011,7.17263]
[1779081815735,35.88,76959.71,0.02,-0.90551,0.00011,7.13917]
[1779081820771,35.87,76959.82,0.02,-0.90552,0.00011,7.13908]
[1779081825808,35.87,76955.23,0.02,-0.90604,0.00011,7.10968]
[1779081830846,35.87,76954.13,0.02,-0.90617,0.00011,7.10236]
[1779081835881,35.87,76952.04,0.02,-0.9064,0.00011,7.08899]
[1779081836888,35.87,76946.84,0.02,-0.90697,0.00011,7.05654]
[1779081841924,35.87,76946.25,0.02,-0.90704,0.00011,7.05288]
[1779081846959,35.87,76946.41,0.02,-0.90702,0.00011,7.05382]
[1779081851992,35.87,76945.52,0.02,-0.90712,0.00011,7.04818]
[1779081857030,35.87,76950.29,0.02,-0.9066,0.00011,7.07774]
[1779081858038,35.87,76955.36,0.02,-0.90604,0.00011,7.10929]
[1779081859046,35.87,76954.27,0.02,-0.90617,0.00011,7.10234]
[1779081864080,35.87,76954.63,0.02,-0.90614,0.00011,7.10394]
[1779081869115,35.86,76955.63,0.02,-0.90604,0.00011,7.10944]
[1779081875158,35.86,76956.09,0.02,-0.90607,0.00011,7.10543]
[1779081878178,35.86,76962.35,0.02,-0.90538,0.00011,7.14448]
[1779081883213,35.86,76971.05,0.02,-0.90442,0.00011,7.19872]
[1779081886239,35.86,76976.96,0.02,-0.90377,0.00011,7.2356]
[1779081891269,35.86,76977.25,0.02,-0.90374,0.00011,7.2372]
[1779081896305,35.86,76978.19,0.02,-0.90363,0.00011,7.24308]
[1779081901339,35.86,76977.13,0.02,-0.90375,0.00011,7.2364]
[1779081906374,35.86,76974.05,0.02,-0.90409,0.00011,7.21714]
[1779081911409,35.86,76973.98,0.02,-0.9041,0.00011,7.21664]
[1779081916445,35.86,76970.03,0.02,-0.90455,0.00011,7.19129]
[1779081919465,35.86,76970.01,0.02,-0.90457,0.00011,7.19062]
[1779081921479,35.86,76976.25,0.02,-0.90387,0.00011,7.22975]
[1779081925507,35.86,76977.67,0.02,-0.90372,0.00011,7.23829]
[1779081930543,35.85,76978.06,0.02,-0.90368,0.00011,7.24026]
[1779081935577,35.85,76977.22,0.02,-0.90387,0.00011,7.22764]
[1779081938599,35.85,76970.19,0.02,-0.90466,0.00011,7.18321]
[1779081940612,35.85,76968.54,0.02,-0.90484,0.00011,7.17281]
[1779081945096,35.85,76960.63,0.02,-0.90572,0.00011,7.12317]
[1779081950687,35.85,76959.91,0.02,-0.90581,0.00011,7.11834]
[1779081955721,35.85,76955.61,0.02,-0.90629,0.00011,7.09128]
[1779081960756,35.85,76954.4,0.02,-0.90642,0.00011,7.08347]
[1779081965244,35.85,76959.52,0.02,-0.90587,0.00011,7.11511]
[1779081969831,35.84,76963.29,0.02,-0.90546,0.00011,7.13786]
[1779081975314,35.84,76959.93,0.02,-0.90586,0.00011,7.11571]
[1779081979901,35.84,76954.7,0.02,-0.90644,0.00011,7.08234]
[1779081983929,35.84,76954.69,0.02,-0.90645,0.00011,7.08183]
[1779081988965,35.84,76954.8,0.02,-0.90645,0.00011,7.08203]
[1779081991987,35.84,76960.46,0.02,-0.9059,0.00011,7.11097]
[1779081992992,35.84,76969.82,0.02,-0.90487,0.00011,7.16949]
[1779081993999,35.84,76974.67,0.02,-0.90432,0.00011,7.1999]
[1779081999039,35.83,76974.08,0.02,-0.90441,0.00011,7.19505]
[1779082004071,35.83,76975.71,0.02,-0.90425,0.00011,7.2041]
[1779082009106,35.83,76981.83,0.02,-0.90358,0.00011,7.24171]
[1779082014143,35.82,76982.3,0.02,-0.90354,0.00011,7.24415]
[1779082019177,35.82,76981.73,0.02,-0.90361,0.00011,7.24013]
[1779082024215,35.82,76982.67,0.02,-0.90351,0.00011,7.24555]
[1779082029250,35.82,76983.91,0.02,-0.90339,0.00011,7.2527]
[1779082031263,35.82,76990.94,0.02,-0.90259,0.00011,7.29706]
[1779082036298,35.82,76986.49,0.02,-0.90309,0.00011,7.26908]
[1779082042340,35.82,76984.26,0.02,-0.90335,0.00011,7.25442]
[1779082047375,35.82,76984.35,0.02,-0.90335,0.00011,7.25449]
[1779082052411,35.82,76988.4,0.02,-0.90298,0.00011,7.27332]
[1779082057449,35.82,76989.99,0.02,-0.9028,0.00011,7.28346]
[1779082062481,35.82,76990.82,0.02,-0.9027,0.00011,7.28864]
[1779082067516,35.81,76990.11,0.02,-0.9028,0.00011,7.28318]
[1779082072550,35.81,76987.9,0.02,-0.90306,0.00011,7.26874]
[1779082077587,35.81,76987.34,0.02,-0.90312,0.00011,7.26532]
[1779082082621,35.81,76986.51,0.02,-0.90321,0.00011,7.26006]
[1779082087655,35.81,76984.3,0.02,-0.90346,0.00011,7.24606]
[1779082092690,35.81,76986.07,0.02,-0.90327,0.00011,7.25711]
[1779082097725,35.81,76987.76,0.02,-0.90308,0.00011,7.26739]
[1779082102760,35.81,76981.53,0.02,-0.9038,0.00011,7.22719]
[1779082104774,35.81,76977.34,0.02,-0.90428,0.00011,7.20028]
[1779082109810,35.8,76978.64,0.02,-0.90417,0.00011,7.20652]
[1779082114847,35.79,76978.52,0.02,-0.9043,0.00011,7.1972]
[1779082119881,35.79,76975.03,0.02,-0.90473,0.00011,7.17295]
[1779082121896,35.78,76970.34,0.02,-0.90527,0.00011,7.14273]
[1779082126930,35.78,76969.73,0.02,-0.90537,0.00011,7.13722]
[1779082131966,35.78,76971.53,0.02,-0.90519,0.00011,7.14688]
[1779082137000,35.77,76971.39,0.02,-0.90522,0.00011,7.14565]
[1779082142035,35.77,76972.2,0.02,-0.90513,0.00011,7.1504]
[1779082147071,35.77,76973.59,0.02,-0.90498,0.00011,7.15884]
[1779082152118,35.77,76976.37,0.02,-0.90468,0.00011,7.1759]
[1779082160168,35.77,76977.21,0.02,-0.9046,0.00011,7.18046]
[1779082165204,35.77,76973.86,0.02,-0.90498,0.00011,7.15899]
[1779082168225,35.77,76971.66,0.02,-0.90524,0.00011,7.14438]
[1779082173260,35.76,76972.31,0.02,-0.90525,0.00011,7.14142]
[1779082178295,35.76,76973.38,0.02,-0.90514,0.00011,7.14784]
[1779082183330,35.76,76970.84,0.02,-0.90543,0.00011,7.13168]
[1779082188366,35.76,76971.85,0.02,-0.90531,0.00011,7.13798]
[1779082193400,35.76,76971.64,0.02,-0.90534,0.00011,7.13667]
[1779082198437,35.76,76976.32,0.02,-0.90482,0.00011,7.16608]
[1779082202463,35.76,76992.26,0.02,-0.90302,0.00011,7.26657]
[1779082203470,35.76,76991.83,0.02,-0.90307,0.00011,7.26399]
[1779082208506,35.76,76992.46,0.02,-0.90301,0.00011,7.26751]
[1779082213542,35.76,76991.4,0.02,-0.90314,0.00011,7.26005]
[1779082215555,35.76,77002.47,0.02,-0.90188,0.00011,7.33008]
[1779082217569,35.76,77008.12,0.02,-0.90124,0.00011,7.36602]
[1779082220590,35.76,77002.01,0.02,-0.90194,0.00011,7.32708]
[1779082221597,35.76,76996.98,0.02,-0.90251,0.00011,7.29522]
[1779082226633,35.76,76995.27,0.02,-0.9027,0.00011,7.28479]
[1779082231667,35.76,76990.62,0.02,-0.9033,0.00011,7.24868]
[1779082236702,35.76,76993.74,0.02,-0.90294,0.00011,7.26921]
[1779082241738,35.76,76994.33,0.02,-0.90286,0.00011,7.27372]
[1779082244762,35.76,76999.86,0.02,-0.90222,0.00011,7.30915]
[1779082249794,35.76,77002.24,0.02,-0.90194,0.00011,7.32476]
[1779082254828,35.77,77003.22,0.02,-0.90182,0.00011,7.33139]
[1779082259864,35.77,76997.86,0.02,-0.90242,0.00011,7.29785]
[1779082261877,35.77,76995.66,0.02,-0.90267,0.00011,7.28419]
[1779082267356,35.77,76995.28,0.02,-0.9027,0.00011,7.28243]
[1779082272954,35.77,76991.72,0.02,-0.90309,0.00011,7.26067]
[1779082277990,35.77,76988.24,0.02,-0.90349,0.00011,7.2381]
[1779082278996,35.77,76981.0,0.02,-0.90431,0.00011,7.19208]
[1779082280011,35.77,76976.01,0.02,-0.90488,0.00011,7.16041]
[1779082282017,35.77,76971.74,0.02,-0.90536,0.00011,7.13318]
[1779082287498,35.77,76971.53,0.02,-0.9054,0.00011,7.13106]
[1779082293098,35.76,76967.41,0.02,-0.90594,0.00011,7.09817]
[1779082297568,35.76,76975.98,0.02,-0.905,0.00011,7.15142]
[1779082299140,35.76,76978.65,0.02,-0.90471,0.00011,7.16785]
[1779082304176,35.76,76978.39,0.02,-0.90474,0.00011,7.1657]
[1779082309212,35.76,76979.11,0.02,-0.90465,0.00011,7.17124]
[1779082314245,35.76,76979.76,0.02,-0.90458,0.00011,7.17468]
[1779082319281,35.76,76977.1,0.02,-0.90489,0.00011,7.15747]
[1779082323309,35.76,76970.23,0.02,-0.90566,0.00011,7.11408]
[1779082327779,35.76,76981.48,0.02,-0.90441,0.00011,7.18465]
[1779082333383,35.76,76972.32,0.02,-0.90543,0.00011,7.12704]
[1779082335394,35.76,76968.71,0.02,-0.90583,0.00011,7.10437]
[1779082340434,35.76,76972.42,0.02,-0.90542,0.00011,7.12755]
[1779082345468,35.76,76979.47,0.02,-0.90462,0.00011,7.17268]
[1779082348489,35.76,76986.68,0.02,-0.9038,0.00011,7.21846]
[1779082350504,35.76,76989.14,0.02,-0.90352,0.00011,7.23445]
[1779082355549,35.76,76977.6,0.02,-0.9049,0.00011,7.15501]
[1779082356548,35.76,76978.23,0.02,-0.90483,0.00011,7.15875]
[1779082357556,35.76,76984.25,0.02,-0.90415,0.00011,7.19697]
[1779082358564,35.76,76983.82,0.02,-0.90419,0.00011,7.19451]
[1779082364604,35.76,76983.44,0.02,-0.90424,0.00011,7.19179]
[1779082365614,35.76,76976.26,0.02,-0.90505,0.00011,7.14653]
[1779082366624,35.76,76974.59,0.02,-0.90523,0.00011,7.13609]
[1779082374674,35.76,76974.97,0.02,-0.90519,0.00011,7.13828]
[1779082379709,35.76,76972.05,0.02,-0.90552,0.00011,7.11984]
[1779082384744,35.76,76971.39,0.02,-0.90557,0.00011,7.1169]
[1779082389779,35.77,76972.33,0.02,-0.90543,0.00011,7.12474]
[1779082393807,35.77,76980.46,0.02,-0.9045,0.00011,7.17726]
[1779082399849,35.78,76984.37,0.02,-0.90403,0.00011,7.20354]
[1779082404885,35.78,76980.21,0.02,-0.90448,0.00011,7.17845]
[1779082409919,35.78,76982.26,0.02,-0.90422,0.00011,7.19276]
[1779082415961,35.79,76981.84,0.02,-0.90431,0.00011,7.18553]
[1779082420997,35.79,76979.14,0.02,-0.90459,0.00011,7.1699]
[1779082426046,35.8,76979.16,0.02,-0.90456,0.00011,7.17142]
[1779082431082,35.8,76979.39,0.02,-0.90451,0.00011,7.17421]
[1779082435110,35.8,76969.7,0.02,-0.9056,0.00011,7.11293]
[1779082437124,35.8,76966.52,0.02,-0.90596,0.00011,7.09272]
[1779082442159,35.8,76967.59,0.02,-0.90585,0.00011,7.09901]
[1779082448630,35.8,76975.86,0.02,-0.90492,0.00011,7.15099]
[1779082452229,35.8,76978.6,0.02,-0.90459,0.00011,7.16973]
[1779082457264,35.81,76978.62,0.02,-0.90456,0.00011,7.17159]
[1779082462299,35.81,76979.99,0.02,-0.90437,0.00011,7.18194]
[1779082467334,35.82,76981.15,0.02,-0.90421,0.00011,7.1909]
[1779082473378,35.82,76981.18,0.02,-0.90424,0.00011,7.18685]
[1779082478842,35.83,76977.75,0.02,-0.90459,0.00011,7.16737]
[1779082484454,35.83,76975.32,0.02,-0.90483,0.00011,7.15396]
[1779082487474,35.84,76969.83,0.02,-0.90542,0.00011,7.12074]
[1779082492510,35.84,76968.0,0.02,-0.90561,0.00011,7.11016]
[1779082494522,35.84,76962.82,0.02,-0.90618,0.00011,7.07764]
[1779082499558,35.84,76960.88,0.02,-0.9064,0.00011,7.06551]
[1779082502580,35.84,76955.61,0.02,-0.90698,0.00011,7.03264]
[1779082504595,35.84,76952.07,0.02,-0.90736,0.00011,7.01071]
[1779082506609,35.84,76945.34,0.02,-0.9081,0.00011,6.96904]
[1779082507617,35.84,76943.16,0.02,-0.90833,0.00011,6.95565]
[1779082510636,35.84,76937.12,0.02,-0.90898,0.00011,6.91875]
[1779082515673,35.84,76937.91,0.02,-0.90889,0.00011,6.92396]
[1779082520707,35.84,76940.01,0.02,-0.90865,0.00011,6.93767]
[1779082525750,35.85,76940.74,0.02,-0.90855,0.00011,6.94293]
[1779082530778,35.85,76946.07,0.02,-0.90798,0.00011,6.97557]
[1779082531786,35.85,76945.29,0.02,-0.90813,0.00011,6.96476]
[1779082536822,35.85,76945.44,0.02,-0.90811,0.00011,6.96596]
[1779082540853,35.85,76938.96,0.02,-0.90881,0.00011,6.92606]
[1779082545885,35.85,76938.57,0.02,-0.90885,0.00011,6.92404]
[1779082548904,35.85,76933.56,0.02,-0.90938,0.00011,6.89335]
[1779082553939,35.85,76933.63,0.02,-0.90937,0.00011,6.8941]
[1779082558974,35.85,76933.45,0.02,-0.90939,0.00011,6.89321]
[1779082564015,35.85,76930.76,0.02,-0.90967,0.00011,6.87705]
[1779082568039,35.85,76940.71,0.02,-0.90859,0.00011,6.93884]
[1779082570060,35.85,76947.07,0.02,-0.9079,0.00011,6.97827]
[1779082571066,35.85,76952.11,0.02,-0.90734,0.00011,7.00963]
[1779082572072,35.85,76959.83,0.02,-0.9065,0.00011,7.05769]
[1779082578114,35.85,76962.3,0.02,-0.90623,0.00011,7.07294]
[1779082581135,35.85,76968.55,0.02,-0.90553,0.00011,7.11232]
[1779082582142,35.85,76975.8,0.02,-0.90472,0.00011,7.15802]
[1779082587177,35.85,76977.93,0.02,-0.90448,0.00011,7.171]
[1779082592213,35.85,76974.05,0.02,-0.90498,0.00011,7.141]
[1779082597248,35.86,76973.56,0.02,-0.90501,0.00011,7.13942]
[1779082602286,35.86,76973.02,0.02,-0.90504,0.00011,7.13765]
[1779082607321,35.87,76970.16,0.02,-0.90533,0.00011,7.12103]
[1779082612356,35.87,76970.92,0.02,-0.90522,0.00011,7.12767]
[1779082617391,35.87,76972.9,0.02,-0.905,0.00011,7.14001]
[1779082622426,35.87,76973.59,0.02,-0.90492,0.00011,7.14431]
[1779082627462,35.88,76977.17,0.02,-0.90448,0.00011,7.16874]
[1779082632498,35.88,76978.15,0.02,-0.90435,0.00011,7.17641]
[1779082637532,35.88,76981.52,0.02,-0.90397,0.00011,7.19752]
[1779082642568,35.88,76981.46,0.02,-0.90398,0.00011,7.19694]
[1779082644581,35.88,76974.51,0.02,-0.90476,0.00011,7.15312]
[1779082645588,35.88,76972.13,0.02,-0.90503,0.00011,7.13813]
[1779082650623,35.88,76973.45,0.02,-0.90489,0.00011,7.14615]
[1779082655659,35.88,76970.36,0.02,-0.9053,0.00011,7.12042]
[1779082660694,35.88,76967.04,0.02,-0.90567,0.00011,7.09963]
[1779082663714,35.88,76958.17,0.02,-0.90666,0.00011,7.04422]
[1779082664721,35.88,76958.17,0.02,-0.90665,0.00011,7.04427]
[1779082670177,35.88,76955.09,0.02,-0.90699,0.00011,7.02544]
[1779082675798,35.88,76952.94,0.02,-0.90722,0.00011,7.01235]
[1779082677812,35.88,76946.23,0.02,-0.90795,0.00011,6.97079]
[1779082678820,35.88,76944.29,0.02,-0.90816,0.00011,6.95888]
[1779082683854,35.88,76943.22,0.02,-0.90828,0.00011,6.95184]
[1779082688889,35.88,76939.75,0.02,-0.90867,0.00011,6.9297]
[1779082693924,35.88,76939.99,0.02,-0.90865,0.00011,6.9307]
[1779082699966,35.88,76941.66,0.02,-0.90849,0.00011,6.94027]
[1779082705001,35.87,76941.37,0.02,-0.90853,0.00011,6.93786]
[1779082710035,35.87,76940.49,0.02,-0.90863,0.00011,6.93218]
[1779082715073,35.87,76941.46,0.02,-0.90861,0.00011,6.9313]
[1779082721115,35.87,76941.95,0.02,-0.90857,0.00011,6.93353]
[1779082730181,35.87,76942.18,0.02,-0.90856,0.00011,6.93368]
[1779082732192,35.87,76957.45,0.02,-0.90689,0.00011,7.02857]
[1779082737285,35.86,76960.07,0.02,-0.90661,0.00011,7.04464]
[1779082742323,35.86,76955.95,0.02,-0.90707,0.00011,7.01884]
[1779082745341,35.86,76950.83,0.02,-0.90763,0.00011,6.98706]
[1779082750738,35.87,76951.44,0.02,-0.90756,0.00011,6.99111]
[1779082756419,35.86,76954.19,0.02,-0.90726,0.00011,7.00816]
[1779082761454,35.86,76956.16,0.02,-0.90704,0.00011,7.02027]
[1779082766489,35.86,76956.44,0.02,-0.90701,0.00011,7.02179]
[1779082771524,35.86,76956.81,0.02,-0.90705,0.00011,7.01772]
[1779082776560,35.86,76958.43,0.02,-0.90687,0.00011,7.02764]
[1779082781599,35.86,76958.25,0.02,-0.9069,0.00011,7.02632]
[1779082786638,35.86,76959.17,0.02,-0.9068,0.00011,7.03191]
[1779082791673,35.86,76957.2,0.02,-0.90702,0.00011,7.01956]
[1779082795700,35.86,76963.25,0.02,-0.90635,0.00011,7.0572]
[1779082801087,35.86,76965.33,0.02,-0.90613,0.00011,7.06992]
[1779082803759,35.86,76960.04,0.02,-0.90671,0.00011,7.03687]
[1779082804764,35.86,76954.17,0.02,-0.90736,0.00011,7.00031]
[1779082805771,35.86,76945.91,0.02,-0.90826,0.00011,6.94907]
[1779082806777,35.86,76944.89,0.02,-0.90837,0.00011,6.94287]
[1779082807786,35.86,76939.29,0.02,-0.90897,0.00011,6.90833]
[1779082809799,35.86,76938.54,0.02,-0.90905,0.00011,6.90402]
[1779082811159,35.86,76931.51,0.02,-0.9098,0.00011,6.86077]
[1779082812819,35.86,76928.51,0.02,-0.91012,0.00011,6.84276]
[1779082817854,35.87,76934.52,0.02,-0.90943,0.00011,6.88217]
[1779082822890,35.87,76941.76,0.02,-0.90863,0.00011,6.92776]
[1779082823898,35.87,76947.67,0.02,-0.90799,0.00011,6.96448]
[1779082824904,35.87,76947.64,0.02,-0.90799,0.00011,6.96433]
[1779082829940,35.87,76948.18,0.02,-0.90793,0.00011,6.96785]
[1779082834973,35.87,76949.67,0.02,-0.90783,0.00011,6.97113]
[1779082840008,35.88,76951.18,0.02,-0.90766,0.00011,6.98073]
[1779082845043,35.88,76953.66,0.02,-0.90739,0.00011,6.99634]
[1779082850078,35.88,76954.82,0.02,-0.90726,0.00011,7.00351]
[1779082855118,35.88,76950.61,0.02,-0.90772,0.00011,6.97733]
[1779082860149,35.88,76948.68,0.02,-0.90793,0.00011,6.96532]
[1779082864181,35.88,76937.57,0.02,-0.90914,0.00011,6.89673]
[1779082865186,35.88,76930.19,0.02,-0.90993,0.00011,6.85121]
[1779082866190,35.88,76930.8,0.02,-0.90986,0.00011,6.85552]
[1779082871225,35.88,76926.45,0.02,-0.91029,0.00011,6.83046]
[1779082876260,35.89,76922.96,0.02,-0.91064,0.00011,6.81044]
[1779082880288,35.89,76917.57,0.02,-0.91121,0.00011,6.77773]
[1779082884316,35.89,76908.42,0.02,-0.91217,0.00011,6.72222]
[1779082885324,35.89,76902.98,0.02,-0.91274,0.0001,6.6893]
[1779082886331,35.89,76891.73,0.02,-0.9139,0.0001,6.62134]
[1779082887337,35.89,76886.6,0.02,-0.91443,0.0001,6.59054]
[1779082892371,35.9,76881.93,0.02,-0.91495,0.0001,6.55781]
[1779082897407,35.9,76880.28,0.02,-0.9151,0.0001,6.54953]
[1779082902543,35.91,76880.85,0.02,-0.91501,0.0001,6.55463]
[1779082907578,35.91,76885.07,0.02,-0.91455,0.0001,6.58144]
[1779082910599,35.91,76879.04,0.02,-0.91515,0.0001,6.546]
[1779082911905,35.91,76869.07,0.02,-0.91617,0.0001,6.48645]
[1779082912614,35.91,76869.07,0.02,-0.91616,0.0001,6.48685]
[1779082914629,35.92,76861.85,0.02,-0.91688,0.0001,6.44449]
[1779082919662,35.92,76865.99,0.02,-0.91642,0.0001,6.47135]
[1779082924698,35.93,76868.09,0.02,-0.91617,0.0001,6.48594]
[1779082929734,35.94,76867.99,0.02,-0.91614,0.0001,6.48765]
[1779082934770,35.94,76869.05,0.02,-0.916,0.0001,6.49635]
[1779082939804,35.95,76871.69,0.02,-0.91569,0.0001,6.51449]
[1779082944840,35.96,76873.97,0.02,-0.91542,0.0001,6.5304]
[1779082949875,35.96,76875.51,0.02,-0.91522,0.0001,6.54176]
[1779082954915,35.97,76875.85,0.02,-0.91522,0.0001,6.53985]
[1779082956926,35.97,76869.59,0.02,-0.91585,0.0001,6.50265]
[1779082957936,35.97,76846.75,0.02,-0.91815,0.0001,6.36672]
[1779082958942,35.97,76839.66,0.02,-0.91885,0.0001,6.3254]
[1779082960959,35.97,76835.87,0.02,-0.91921,0.0001,6.3037]
[1779082965991,35.98,76834.17,0.02,-0.91935,0.0001,6.29505]
[1779082971026,35.98,76830.9,0.02,-0.91965,0.0001,6.27703]
[1779082976060,35.98,76834.98,0.02,-0.91923,0.0001,6.30217]
[1779082981097,35.99,76837.12,0.02,-0.919,0.0001,6.31612]
[1779082985126,35.99,76841.27,0.02,-0.91857,0.0001,6.34161]
[1779082990159,35.99,76839.73,0.02,-0.91871,0.0001,6.33337]
[1779082995195,36.0,76839.34,0.02,-0.91872,0.0001,6.33259]
[1779082997208,36.0,76849.63,0.02,-0.91769,0.0001,6.39423]
[1779082998218,36.0,76851.96,0.02,-0.91745,0.0001,6.40829]
[1779083000229,36.0,76859.22,0.02,-0.91671,0.0001,6.4519]
[1779083005266,36.01,76858.41,0.02,-0.91676,0.0001,6.4488]
[1779083010299,36.01,76860.44,0.02,-0.91655,0.0001,6.46164]
[1779083015338,36.01,76863.35,0.02,-0.9163,0.0001,6.47394]
[1779083021378,36.02,76866.39,0.02,-0.91596,0.0001,6.49415]
[1779083026413,36.02,76868.1,0.02,-0.91576,0.0001,6.5061]
[1779083028451,36.02,76878.8,0.02,-0.91465,0.0001,6.57073]
[1779083029441,36.02,76894.41,0.02,-0.91302,0.0001,6.66578]
[1779083030447,36.02,76902.81,0.02,-0.91214,0.00011,6.71689]
[1779083035482,36.03,76903.27,0.02,-0.91208,0.00011,6.72023]
[1779083040518,36.03,76912.29,0.02,-0.91112,0.00011,6.77562]
[1779083042530,36.03,76917.03,0.02,-0.91062,0.00011,6.80457]
[1779083047565,36.03,76916.38,0.02,-0.91069,0.00011,6.80056]
[1779083052600,36.03,76910.73,0.02,-0.91129,0.00011,6.76576]
[1779083057635,36.03,76910.27,0.02,-0.91135,0.00011,6.76275]
[1779083061664,36.03,76901.19,0.02,-0.9123,0.0001,6.70744]
[1779083066698,36.03,76901.83,0.02,-0.91223,0.00011,6.71172]
[1779083071734,36.03,76898.65,0.02,-0.91262,0.0001,6.68682]
[1779083074758,36.03,76889.34,0.02,-0.91359,0.0001,6.63059]
[1779083075763,36.03,76878.58,0.02,-0.91471,0.0001,6.56568]
[1779083076771,36.03,76867.66,0.02,-0.91582,0.0001,6.50024]
[1779083077779,36.03,76859.46,0.02,-0.91665,0.0001,6.45144]
[1779083083097,36.03,76850.01,0.02,-0.91758,0.0001,6.39636]
[1779083083820,36.03,76850.01,0.02,-0.91758,0.0001,6.39667]
[1779083086842,36.04,76842.59,0.02,-0.9183,0.0001,6.35339]
[1779083091876,36.04,76843.07,0.02,-0.91825,0.0001,6.35664]
[1779083096912,36.04,76843.27,0.02,-0.91822,0.0001,6.35809]
[1779083101947,36.04,76840.16,0.02,-0.91853,0.0001,6.33996]
[1779083104972,36.04,76829.92,0.02,-0.91954,0.0001,6.27972]
[1779083106982,36.04,76822.97,0.02,-0.92022,0.0001,6.23912]
[1779083107989,36.04,76830.11,0.02,-0.91951,0.0001,6.28138]
[1779083108995,36.04,76833.57,0.02,-0.91917,0.0001,6.30196]
[1779083114033,36.04,76833.4,0.02,-0.91917,0.0001,6.30163]
[1779083119068,36.05,76831.41,0.02,-0.91936,0.0001,6.29063]
[1779083123390,36.05,76837.33,0.02,-0.91876,0.0001,6.32612]
[1779083129138,36.05,76836.98,0.02,-0.91878,0.0001,6.32472]
[1779083135186,36.05,76835.91,0.02,-0.91894,0.0001,6.31331]
[1779083140220,36.05,76836.89,0.02,-0.91884,0.0001,6.31973]
[1779083145255,36.06,76837.18,0.02,-0.9188,0.0001,6.32209]
[1779083151298,36.06,76837.52,0.02,-0.91875,0.0001,6.32493]
[1779083156333,36.06,76838.5,0.02,-0.91864,0.0001,6.3314]
[1779083161367,36.06,76838.49,0.02,-0.91863,0.0001,6.33199]
[1779083166402,36.06,76840.11,0.02,-0.91846,0.0001,6.34206]
[1779083168418,36.06,76847.19,0.02,-0.91775,0.0001,6.38437]
[1779083169423,36.07,76852.28,0.02,-0.91723,0.0001,6.41496]
[1779083171437,36.07,76851.49,0.02,-0.9173,0.0001,6.41084]
[1779083176473,36.07,76856.75,0.02,-0.91674,0.0001,6.44363]
[1779083180501,36.07,76863.45,0.02,-0.91605,0.0001,6.4847]
[1779083181507,36.08,76867.54,0.02,-0.91563,0.0001,6.50937]
[1779083186542,36.08,76870.38,0.02,-0.91533,0.0001,6.52707]
[1779083191577,36.08,76872.54,0.02,-0.91516,0.0001,6.53467]
[1779083196612,36.08,76873.79,0.02,-0.91502,0.0001,6.54285]
[1779083201648,36.08,76876.64,0.02,-0.91472,0.0001,6.56051]
[1779083202657,36.08,76896.0,0.02,-0.91271,0.0001,6.67748]
[1779083203664,36.08,76900.31,0.02,-0.91225,0.0001,6.70387]
[1779083208699,36.09,76898.66,0.02,-0.91241,0.0001,6.69492]
[1779083211718,36.09,76893.63,0.02,-0.91292,0.0001,6.66514]
[1779083216755,36.09,76891.24,0.02,-0.91316,0.0001,6.65142]
[1779083221789,36.09,76885.53,0.02,-0.91374,0.0001,6.61768]
[1779083226825,36.09,76883.84,0.02,-0.91391,0.0001,6.60747]
[1779083231859,36.09,76884.45,0.02,-0.91385,0.0001,6.61107]
[1779083232866,36.09,76889.88,0.02,-0.91328,0.0001,6.6441]
[1779083234177,36.09,76896.21,0.02,-0.91262,0.0001,6.68259]
[1779083236894,36.1,76903.72,0.02,-0.91182,0.00011,6.72859]
[1779083241929,36.1,76903.08,0.02,-0.91188,0.00011,6.7252]
[1779083246964,36.1,76904.45,0.02,-0.91173,0.00011,6.73402]
[1779083249985,36.1,76912.26,0.02,-0.9109,0.00011,6.7817]
[1779083255020,36.1,76912.46,0.02,-0.91095,0.00011,6.7766]
[1779083260055,36.09,76915.66,0.02,-0.91064,0.00011,6.79459]
[1779083263077,36.08,76920.6,0.02,-0.91021,0.00011,6.81952]
[1779083268112,36.05,76919.91,0.02,-0.91045,0.00011,6.80575]
[1779083273147,36.02,76918.16,0.02,-0.9108,0.00011,6.7857]
[1779083274457,36.02,76911.92,0.02,-0.9115,0.00011,6.74582]
[1779083280196,36.01,76913.01,0.02,-0.91144,0.00011,6.74906]
[1779083283217,36.0,76907.13,0.02,-0.91211,0.00011,6.71027]
[1779083286238,36.0,76905.21,0.02,-0.91232,0.00011,6.69841]
[1779083291274,36.0,76902.87,0.02,-0.91257,0.0001,6.68404]
[1779083294600,36.0,76908.43,0.02,-0.91198,0.00011,6.71784]
[1779083297316,36.0,76908.9,0.02,-0.91194,0.00011,6.72051]
[1779083301343,36.0,76902.5,0.02,-0.91262,0.0001,6.68132]
[1779083306378,36.0,76899.62,0.02,-0.91292,0.0001,6.66383]
[1779083309401,36.0,76894.13,0.02,-0.91349,0.0001,6.63073]
[1779083314744,36.0,76890.48,0.02,-0.91392,0.0001,6.60322]
[1779083317457,36.0,76884.93,0.02,-0.9145,0.0001,6.56985]
[1779083322491,36.0,76883.71,0.02,-0.91462,0.0001,6.56268]
[1779083327526,36.0,76881.41,0.02,-0.91485,0.0001,6.54908]
[1779083332561,36.0,76875.43,0.02,-0.91546,0.0001,6.51343]
[1779083334885,36.0,76872.24,0.02,-0.91578,0.0001,6.49466]
[1779083340619,36.01,76870.13,0.02,-0.91598,0.0001,6.48273]
[1779083345652,36.01,76868.04,0.02,-0.91619,0.0001,6.47061]
[1779083350688,36.01,76859.38,0.02,-0.91706,0.0001,6.41919]
[1779083354715,36.01,76854.8,0.02,-0.91752,0.0001,6.39226]
[1779083356731,36.01,76849.79,0.02,-0.91802,0.0001,6.3628]
[1779083360757,36.01,76847.74,0.02,-0.9182,0.0001,6.35156]
[1779083365792,36.02,76847.13,0.02,-0.91824,0.0001,6.34916]
[1779083370827,36.02,76847.99,0.02,-0.91814,0.0001,6.35554]
[1779083375862,36.02,76854.76,0.02,-0.91751,0.0001,6.39087]
[1779083380899,36.03,76857.43,0.02,-0.91722,0.0001,6.4078]
[1779083385933,36.03,76860.94,0.02,-0.91686,0.0001,6.42934]
[1779083387946,36.03,76866.68,0.02,-0.91626,0.0001,6.46443]
[1779083390967,36.03,76872.22,0.02,-0.91568,0.0001,6.49831]
[1779083396002,36.03,76873.3,0.02,-0.91556,0.0001,6.50573]
[1779083401036,36.04,76876.92,0.02,-0.91517,0.0001,6.5283]
[1779083407081,36.04,76877.67,0.02,-0.91508,0.0001,6.5337]
[1779083414128,36.04,76878.2,0.02,-0.91501,0.0001,6.5379]
[1779083419163,36.04,76876.86,0.02,-0.91514,0.0001,6.53021]
[1779083424197,36.04,76878.17,0.02,-0.91501,0.0001,6.5378]
[1779083429233,36.04,76878.17,0.02,-0.91501,0.0001,6.53739]
[1779083434267,36.04,76878.1,0.02,-0.9151,0.0001,6.5305]
[1779083439304,36.04,76877.82,0.02,-0.91513,0.0001,6.52842]
[1779083444338,36.04,76877.3,0.02,-0.91519,0.0001,6.52487]
[1779083449373,36.04,76877.35,0.02,-0.9152,0.0001,6.52477]
[1779083454409,36.04,76877.32,0.02,-0.91521,0.0001,6.52418]
[1779083459444,36.03,76877.33,0.02,-0.91521,0.0001,6.52382]
[1779083464480,36.03,76875.55,0.02,-0.9154,0.0001,6.51275]
[1779083470525,36.03,76876.47,0.02,-0.91531,0.0001,6.51789]
[1779083475873,36.03,76868.17,0.02,-0.91617,0.0001,6.46783]
[1779083477576,36.03,76866.5,0.02,-0.91634,0.0001,6.45787]
[1779083482610,36.03,76861.33,0.02,-0.91685,0.0001,6.42744]
[1779083487645,36.03,76859.71,0.02,-0.91701,0.0001,6.41842]
[1779083488652,36.04,76852.65,0.02,-0.91771,0.0001,6.37654]
[1779083489659,36.04,76848.94,0.02,-0.91809,0.0001,6.35452]
[1779083491673,36.04,76845.89,0.02,-0.91846,0.0001,6.33058]
[1779083496708,36.04,76842.56,0.02,-0.91878,0.0001,6.31136]
[1779083501743,36.04,76841.99,0.02,-0.91883,0.0001,6.30865]
[1779083506778,36.04,76842.33,0.02,-0.91878,0.0001,6.31138]
[1779083511814,36.04,76837.85,0.02,-0.91922,0.0001,6.28515]
[1779083516156,36.04,76842.88,0.02,-0.91872,0.0001,6.31507]
[1779083521890,36.04,76839.28,0.02,-0.91907,0.0001,6.29394]
[1779083526922,36.04,76840.71,0.02,-0.91892,0.0001,6.30275]
[1779083531958,36.04,76845.63,0.02,-0.91843,0.0001,6.33205]
[1779083539007,36.05,76852.1,0.02,-0.91778,0.0001,6.37076]
[1779083540019,36.05,76857.37,0.02,-0.91725,0.0001,6.40213]
[1779083542029,36.05,76860.42,0.02,-0.91694,0.0001,6.42023]
[1779083546056,36.05,76868.36,0.02,-0.91613,0.0001,6.46796]
[1779083551091,36.05,76870.36,0.02,-0.91598,0.0001,6.47485]
[1779083555119,36.05,76876.24,0.02,-0.91536,0.0001,6.51085]
[1779083556126,36.05,76879.56,0.02,-0.91502,0.0001,6.53102]
[1779083561161,36.05,76884.19,0.02,-0.91454,0.0001,6.55913]
[1779083562168,36.05,76886.68,0.02,-0.91428,0.0001,6.57413]
[1779083567204,36.05,76889.61,0.02,-0.91398,0.0001,6.5915]
[1779083572238,36.05,76886.33,0.02,-0.91433,0.0001,6.57145]
[1779083577273,36.05,76886.7,0.02,-0.91429,0.0001,6.57338]
[1779083582308,36.05,76885.04,0.02,-0.91447,0.0001,6.563]
[1779083586650,36.05,76879.86,0.02,-0.91501,0.0001,6.53162]
[1779083591373,36.05,76874.66,0.02,-0.91554,0.0001,6.50024]
[1779083596721,36.05,76874.39,0.02,-0.91557,0.0001,6.49874]
[1779083601453,36.05,76864.43,0.02,-0.91658,0.0001,6.43932]
[1779083606791,36.05,76859.74,0.02,-0.91704,0.0001,6.41213]
[1779083612529,36.05,76859.29,0.02,-0.91714,0.0001,6.40432]
[1779083617564,36.06,76856.34,0.02,-0.91743,0.0001,6.38759]
[1779083618574,36.06,76861.35,0.02,-0.91692,0.0001,6.41759]
[1779083620585,36.06,76869.57,0.02,-0.91608,0.0001,6.46684]
[1779083625620,36.06,76871.98,0.02,-0.91583,0.0001,6.48144]
[1779083630655,36.06,76872.42,0.02,-0.91578,0.0001,6.48438]
[1779083635690,36.06,76873.0,0.02,-0.91571,0.0001,6.48831]
[1779083640725,36.06,76873.6,0.02,-0.91564,0.0001,6.49243]
[1779083645772,36.06,76870.01,0.02,-0.916,0.0001,6.47154]
[1779083650796,36.06,76870.67,0.02,-0.91592,0.0001,6.47616]
[1779083655832,36.07,76869.62,0.02,-0.91601,0.0001,6.47064]
[1779083659863,36.07,76888.44,0.02,-0.91407,0.0001,6.58418]
[1779083660867,36.07,76890.24,0.02,-0.91388,0.0001,6.59499]
[1779083665903,36.07,76885.28,0.02,-0.9144,0.0001,6.56519]
[1779083670937,36.06,76885.85,0.02,-0.91436,0.0001,6.56721]
[1779083674964,36.06,76880.19,0.02,-0.91502,0.0001,6.52671]
[1779083680002,36.06,76878.66,0.02,-0.91519,0.0001,6.51716]
[1779083685035,36.06,76876.36,0.02,-0.91543,0.0001,6.50312]
[1779083690072,36.06,76874.4,0.02,-0.91563,0.0001,6.49143]
[1779083696112,36.06,76873.69,0.02,-0.9157,0.0001,6.48724]
[1779083701152,36.06,76872.27,0.02,-0.91584,0.0001,6.4788]
[1779083706184,36.06,76871.66,0.02,-0.9159,0.0001,6.4752]
[1779083708198,36.06,76863.32,0.02,-0.91675,0.0001,6.42546]
[1779083713237,36.06,76863.21,0.02,-0.91675,0.0001,6.42539]
[1779083717262,36.07,76855.47,0.02,-0.91752,0.0001,6.37982]
[1779083718270,36.07,76854.69,0.02,-0.9176,0.0001,6.37539]
[1779083723304,36.07,76854.98,0.02,-0.91755,0.0001,6.37834]
[1779083728339,36.07,76853.48,0.02,-0.91768,0.0001,6.37045]
[1779083730353,36.07,76859.52,0.02,-0.91707,0.0001,6.40665]
[1779083736397,36.08,76859.87,0.02,-0.91709,0.0001,6.4033]
[1779083737402,36.08,76851.24,0.02,-0.91796,0.0001,6.35209]
[1779083738409,36.08,76844.3,0.02,-0.91865,0.0001,6.31113]
[1779083740427,36.08,76849.39,0.02,-0.91814,0.0001,6.34141]
[1779083745458,36.08,76850.35,0.02,-0.91804,0.0001,6.34738]
[1779083750493,36.08,76852.77,0.02,-0.91779,0.0001,6.36196]
[1779083755528,36.08,76846.44,0.02,-0.91842,0.0001,6.32482]
[1779083760565,36.08,76846.78,0.02,-0.91837,0.0001,6.3274]
[1779083765601,36.08,76845.78,0.02,-0.91846,0.0001,6.32222]
[1779083767938,36.08,76840.73,0.02,-0.91896,0.0001,6.29277]
[1779083771647,36.09,76848.38,0.02,-0.91818,0.0001,6.3389]
[1779083773661,36.09,76858.08,0.02,-0.9172,0.0001,6.39689]
[1779083778696,36.09,76860.76,0.02,-0.91691,0.0001,6.41371]
[1779083783731,36.09,76859.92,0.02,-0.91698,0.0001,6.40951]
[1779083788767,36.09,76859.43,0.02,-0.91702,0.0001,6.40738]
[1779083793802,36.1,76854.31,0.02,-0.91759,0.0001,6.3716]
[1779083798842,36.1,76858.96,0.02,-0.91712,0.0001,6.39973]
[1779083801857,36.1,76864.06,0.02,-0.91659,0.0001,6.43056]
[1779083806893,36.1,76865.92,0.02,-0.91639,0.0001,6.44214]
[1779083811928,36.1,76865.85,0.02,-0.91639,0.0001,6.44217]
[1779083816963,36.1,76864.87,0.02,-0.91649,0.0001,6.43678]
[1779083821999,36.1,76864.83,0.02,-0.91648,0.0001,6.43702]
[1779083828359,36.11,76863.52,0.02,-0.9166,0.0001,6.42995]
[1779083834082,36.11,76863.67,0.02,-0.91658,0.0001,6.43136]
[1779083839118,36.11,76864.33,0.02,-0.9165,0.0001,6.43576]
[1779083845160,36.11,76865.41,0.02,-0.91638,0.0001,6.44265]
[1779083846168,36.11,76872.2,0.02,-0.91569,0.0001,6.48326]
[1779083847174,36.11,76877.62,0.02,-0.91514,0.0001,6.51569]
[1779083850196,36.11,76876.19,0.02,-0.91529,0.0001,6.50686]
[1779083852209,36.11,76868.47,0.02,-0.91615,0.0001,6.45454]
[1779083857245,36.11,76868.13,0.02,-0.91618,0.0001,6.45263]
[1779083862279,36.11,76869.86,0.02,-0.916,0.0001,6.46305]
[1779083867316,36.11,76868.94,0.02,-0.9161,0.0001,6.45751]
[1779083871342,36.11,76863.18,0.02,-0.91668,0.0001,6.42315]
[1779083876377,36.11,76863.48,0.02,-0.91665,0.0001,6.42522]
[1779083881412,36.11,76862.06,0.02,-0.91679,0.0001,6.41708]
[1779083883426,36.11,76855.57,0.02,-0.91744,0.0001,6.3787]
[1779083888462,36.11,76856.99,0.02,-0.91728,0.0001,6.3877]
[1779083893496,36.11,76849.9,0.02,-0.918,0.0001,6.34549]
[1779083898531,36.11,76854.06,0.02,-0.91758,0.0001,6.3702]
[1779083903567,36.11,76856.6,0.02,-0.91732,0.0001,6.38536]
[1779083908603,36.11,76859.97,0.02,-0.91699,0.0001,6.40518]
[1779083913636,36.11,76851.79,0.02,-0.91789,0.0001,6.34997]
[1779083917663,36.11,76846.53,0.02,-0.91842,0.0001,6.3187]
[1779083922699,36.11,76841.75,0.02,-0.9189,0.0001,6.29036]
[1779083923706,36.11,76836.73,0.02,-0.91939,0.0001,6.26084]
[1779083929060,36.11,76833.84,0.02,-0.91967,0.0001,6.2442]
[1779083934783,36.11,76833.41,0.02,-0.91971,0.0001,6.242]
[1779083939132,36.11,76824.01,0.02,-0.92063,0.0001,6.18719]
[1779083939820,36.11,76824.01,0.02,-0.92063,0.0001,6.18735]
[1779083944853,36.12,76821.38,0.02,-0.92087,0.0001,6.17287]
[1779083949894,36.12,76822.16,0.02,-0.92077,0.0001,6.17846]
[1779083954929,36.12,76826.41,0.02,-0.92034,0.0001,6.20423]
[1779083959273,36.12,76819.33,0.02,-0.92102,0.0001,6.16346]
[1779083960971,36.13,76818.6,0.02,-0.92109,0.0001,6.15965]
[1779083966006,36.13,76820.04,0.02,-0.92093,0.0001,6.16921]
[1779083971042,36.13,76819.55,0.02,-0.92102,0.0001,6.16156]
[1779083976078,36.14,76816.76,0.02,-0.92127,0.0001,6.14668]
[1779083981112,36.14,76815.67,0.02,-0.92135,0.0001,6.1419]
[1779083986147,36.15,76815.74,0.02,-0.92132,0.0001,6.14392]
[1779083991183,36.15,76814.33,0.02,-0.92144,0.0001,6.13665]
[1779083995211,36.15,76820.49,0.02,-0.92082,0.0001,6.17332]
[1779083997231,36.15,76837.57,0.02,-0.91914,0.0001,6.27392]
[1779083998232,36.15,76848.43,0.02,-0.91806,0.0001,6.33806]
[1779083999556,36.15,76853.84,0.02,-0.91751,0.0001,6.37021]
[1779084003267,36.15,76846.89,0.02,-0.9182,0.0001,6.32946]
[1779084006294,36.16,76842.14,0.02,-0.91866,0.0001,6.30196]
[1779084011325,36.16,76843.02,0.02,-0.91858,0.0001,6.30724]
[1779084016363,36.16,76844.44,0.02,-0.91843,0.0001,6.31561]
[1779084021395,36.16,76842.45,0.02,-0.91863,0.0001,6.30384]
[1779084024415,36.16,76849.01,0.02,-0.91798,0.0001,6.34266]
[1779084026432,36.16,76851.93,0.02,-0.91768,0.0001,6.36007]
[1779084027437,36.16,76857.59,0.02,-0.91711,0.0001,6.39388]
[1779084029450,36.16,76861.91,0.02,-0.91667,0.0001,6.41989]
[1779084034486,36.16,76863.3,0.02,-0.91658,0.0001,6.42281]
[1779084038513,36.16,76872.08,0.02,-0.91568,0.0001,6.47563]
[1779084039838,36.16,76875.04,0.02,-0.91538,0.0001,6.4934]
[1779084045564,36.16,76875.14,0.02,-0.91537,0.0001,6.49401]
[1779084050597,36.16,76875.22,0.02,-0.91536,0.0001,6.49448]
[1779084055632,36.16,76873.54,0.02,-0.91553,0.0001,6.48447]
[1779084062682,36.16,76872.72,0.02,-0.91561,0.0001,6.47965]
[1779084063688,36.16,76867.69,0.02,-0.91612,0.0001,6.44965]
[1779084066709,36.16,76863.63,0.02,-0.91654,0.0001,6.42547]
[1779084071749,36.16,76865.0,0.02,-0.9164,0.0001,6.43334]
[1779084076778,36.16,76863.02,0.02,-0.91661,0.0001,6.42112]
[1779084081818,36.16,76862.72,0.02,-0.91665,0.0001,6.41877]
[1779084086853,36.16,76864.68,0.02,-0.91646,0.0001,6.42982]
[1779084091887,36.15,76863.06,0.02,-0.91671,0.0001,6.41348]
[1779084096923,36.15,76863.67,0.02,-0.91665,0.0001,6.41655]
[1779084101957,36.15,76864.9,0.02,-0.91654,0.0001,6.4233]
[1779084106992,36.15,76865.22,0.02,-0.91652,0.0001,6.42455]
[1779084112027,36.15,76864.6,0.02,-0.91659,0.0001,6.42024]
[1779084117063,36.15,76864.9,0.02,-0.91657,0.0001,6.42141]
[1779084122097,36.14,76863.94,0.02,-0.91668,0.0001,6.41512]
[1779084127133,36.14,76865.75,0.02,-0.91651,0.0001,6.42531]
[1779084132167,36.14,76867.86,0.02,-0.91631,0.0001,6.43712]
[1779084137202,36.14,76869.36,0.02,-0.91616,0.0001,6.4455]
[1779084142237,36.14,76868.49,0.02,-0.91625,0.0001,6.44049]
[1779084145258,36.14,76874.96,0.02,-0.91559,0.0001,6.47925]
[1779084146266,36.14,76875.47,0.02,-0.91553,0.0001,6.48225]
[1779084151300,36.14,76877.5,0.02,-0.9154,0.0001,6.48806]
[1779084156335,36.14,76877.61,0.02,-0.9154,0.0001,6.48826]
[1779084161370,36.14,76879.57,0.02,-0.9152,0.0001,6.49949]
[1779084167415,36.13,76878.43,0.02,-0.91533,0.0001,6.49209]
[1779084172447,36.13,76877.55,0.02,-0.91543,0.0001,6.48641]
[1779084177482,36.13,76877.56,0.02,-0.91543,0.0001,6.48607]
[1779084179496,36.13,76869.31,0.02,-0.91627,0.0001,6.43711]
[1779084183524,36.13,76864.78,0.02,-0.91672,0.0001,6.41068]
[1779084185538,36.13,76857.17,0.02,-0.91749,0.0001,6.36527]
[1779084188560,36.13,76856.23,0.02,-0.91759,0.0001,6.35963]
[1779084193594,36.13,76857.22,0.02,-0.91749,0.0001,6.36542]
[1779084198629,36.13,76858.15,0.02,-0.9174,0.0001,6.37088]
[1779084205710,36.13,76859.11,0.02,-0.91731,0.0001,6.37641]
[1779084210740,36.13,76853.86,0.02,-0.91784,0.0001,6.34478]
[1779084215776,36.13,76854.57,0.02,-0.91785,0.0001,6.34221]
[1779084220810,36.13,76856.3,0.02,-0.91769,0.0001,6.35177]
[1779084225846,36.13,76859.13,0.02,-0.91741,0.0001,6.36837]
[1779084230880,36.13,76860.4,0.02,-0.91728,0.0001,6.37587]
[1779084235916,36.13,76859.41,0.02,-0.91738,0.0001,6.36996]
[1779084241253,36.12,76861.01,0.02,-0.91723,0.0001,6.37888]
[1779084245986,36.12,76868.81,0.02,-0.91645,0.0001,6.4247]
[1779084251323,36.12,76866.96,0.02,-0.91665,0.0001,6.41326]
[1779084257062,36.12,76866.89,0.02,-0.91666,0.0001,6.41241]
[1779084260083,36.12,76861.13,0.02,-0.91725,0.0001,6.378]
[1779084264111,36.12,76855.5,0.02,-0.91781,0.0001,6.34467]
[1779084269147,36.12,76850.04,0.02,-0.91836,0.0001,6.31251]
[1779084270153,36.12,76838.59,0.02,-0.91949,0.0001,6.24506]
[1779084271463,36.12,76830.46,0.02,-0.92036,0.0001,6.19148]
[1779084277205,36.12,76827.94,0.02,-0.92059,0.0001,6.17758]
[1779084282238,36.13,76825.16,0.02,-0.92085,0.0001,6.1621]
[1779084287272,36.13,76820.38,0.02,-0.92131,0.0001,6.13455]
[1779084292307,36.13,76817.64,0.02,-0.92157,0.0001,6.11931]
[1779084297343,36.13,76817.64,0.02,-0.92156,0.0001,6.11993]
[1779084300370,36.13,76806.99,0.02,-0.92258,0.0001,6.05833]
[1779084301673,36.13,76778.68,0.02,-0.92526,9e-05,5.89567]
[1779084302379,36.13,76778.39,0.02,-0.92529,9e-05,5.89424]
[1779084303388,36.13,76774.84,0.02,-0.92561,9e-05,5.87434]
[1779084307414,36.14,76772.89,0.02,-0.92577,9e-05,5.86477]
[1779084312448,36.14,76774.98,0.02,-0.92554,9e-05,5.87865]
[1779084313457,36.14,76780.43,0.02,-0.92503,9e-05,5.91012]
[1779084315470,36.15,76784.06,0.02,-0.92468,9e-05,5.93151]
[1779084321814,36.15,76784.54,0.02,-0.9246,9e-05,5.93601]
[1779084324534,36.15,76776.05,0.02,-0.92538,9e-05,5.88843]
[1779084325548,36.16,76771.24,0.02,-0.92582,9e-05,5.86142]
[1779084326551,36.16,76765.03,0.02,-0.92639,9e-05,5.82658]
[1779084327555,36.16,76759.88,0.02,-0.92686,9e-05,5.79789]
[1779084328563,36.16,76762.4,0.02,-0.92662,9e-05,5.81268]
[1779084333601,36.17,76760.39,0.02,-0.92683,9e-05,5.79796]
[1779084338634,36.17,76761.64,0.02,-0.92667,9e-05,5.80764]
[1779084343670,36.18,76762.32,0.02,-0.92656,9e-05,5.81404]
[1779084345684,36.19,76755.46,0.02,-0.92718,9e-05,5.77632]
[1779084348705,36.19,76751.72,0.02,-0.92749,9e-05,5.75694]
[1779084353740,36.2,76750.35,0.02,-0.92757,9e-05,5.75199]
[1779084358774,36.21,76750.51,0.02,-0.92751,9e-05,5.7558]
[1779084363809,36.21,76738.42,0.02,-0.92856,9e-05,5.69079]
[1779084364816,36.22,76735.41,0.02,-0.92882,9e-05,5.67455]
[1779084369851,36.23,76735.9,0.02,-0.92873,9e-05,5.68034]
[1779084374886,36.23,76733.36,0.02,-0.92891,9e-05,5.66917]
[1779084377913,36.24,76718.95,0.02,-0.93016,9e-05,5.59103]
[1779084378921,36.24,76714.09,0.02,-0.93058,9e-05,5.56491]
[1779084379928,36.25,76708.77,0.02,-0.93103,9e-05,5.53679]
[1779084380936,36.25,76691.48,0.02,-0.93254,9e-05,5.44205]
[1779084381942,36.25,76686.65,0.02,-0.93294,9e-05,5.41631]
[1779084382949,36.25,76686.74,0.02,-0.93292,9e-05,5.41741]
[1779084384964,36.25,76694.97,0.02,-0.9322,9e-05,5.46347]
[1779084389999,36.26,76690.05,0.02,-0.93257,9e-05,5.43974]
[1779084392022,36.27,76683.19,0.02,-0.93321,9e-05,5.39785]
[1779084394028,36.27,76683.28,0.02,-0.93318,9e-05,5.39961]
[1779084396042,36.27,76691.53,0.02,-0.93245,9e-05,5.44576]
[1779084400070,36.28,76693.81,0.02,-0.93221,9e-05,5.46047]
[1779084405107,36.29,76697.22,0.02,-0.93187,9e-05,5.48188]
[1779084408127,36.29,76704.1,0.02,-0.93125,9e-05,5.5211]
[1779084413161,36.3,76704.74,0.02,-0.93116,9e-05,5.52691]
[1779084415176,36.3,76710.63,0.02,-0.93062,9e-05,5.56016]
[1779084420213,36.31,76711.3,0.02,-0.93053,9e-05,5.56578]
[1779084425246,36.31,76713.2,0.02,-0.93034,9e-05,5.57805]
[1779084427260,36.31,76724.09,0.02,-0.92936,9e-05,5.63901]
[1779084428266,36.32,76728.03,0.02,-0.92899,9e-05,5.66167]
[1779084433301,36.32,76728.04,0.02,-0.92895,9e-05,5.66414]
[1779084438336,36.33,76725.51,0.02,-0.92914,9e-05,5.65279]
[1779084443373,36.34,76727.2,0.02,-0.92896,9e-05,5.66376]
[1779084448410,36.34,76728.43,0.02,-0.92883,9e-05,5.67161]
[1779084449417,36.34,76734.47,0.02,-0.92827,9e-05,5.7063]
[1779084450425,36.34,76741.06,0.02,-0.92767,9e-05,5.74344]
[1779084451432,36.34,76742.37,0.02,-0.92761,9e-05,5.74518]
[1779084456466,36.35,76742.71,0.02,-0.92755,9e-05,5.74888]
[1779084461511,36.35,76740.31,0.02,-0.92775,9e-05,5.73673]
[1779084462805,36.35,76726.07,0.02,-0.92903,9e-05,5.65749]
[1779084463517,36.35,76725.8,0.02,-0.92905,9e-05,5.65621]
[1779084464529,36.35,76723.42,0.02,-0.92926,9e-05,5.64328]
[1779084469560,36.36,76720.51,0.02,-0.92949,9e-05,5.62874]
[1779084472599,36.36,76726.46,0.02,-0.92895,9e-05,5.66271]
[1779084477616,36.37,76728.77,0.02,-0.92872,9e-05,5.6769]
[1779084480646,36.37,76708.76,0.02,-0.93049,9e-05,5.5664]
[1779084481670,36.37,76684.36,0.02,-0.93261,9e-05,5.43347]
[1779084482954,36.37,76663.49,0.02,-0.93437,8e-05,5.32202]
[1779084483684,36.37,76662.59,0.02,-0.93443,8e-05,5.31799]
[1779084484684,36.38,76652.35,0.02,-0.93527,8e-05,5.26408]
[1779084485692,36.38,76646.95,0.02,-0.93571,8e-05,5.23623]
[1779084488725,36.39,76640.06,0.02,-0.93623,8e-05,5.20249]
[1779084493026,36.4,76652.25,0.02,-0.93516,8e-05,5.27109]
[1779084493760,36.42,76652.08,0.02,-0.93504,8e-05,5.27852]
[1779084494767,36.44,76668.37,0.02,-0.93356,8e-05,5.37268]
[1779084495771,36.45,76676.41,0.02,-0.93287,9e-05,5.4167]
[1779084496780,36.45,76682.09,0.02,-0.93237,9e-05,5.44805]
[1779084498794,36.45,76688.98,0.02,-0.93176,9e-05,5.48657]
[1779084503830,36.46,76690.8,0.02,-0.93156,9e-05,5.49895]
[1779084508864,36.47,76693.46,0.02,-0.93129,9e-05,5.51584]
[1779084513166,36.47,76699.15,0.02,-0.93083,9e-05,5.54303]
[1779084518934,36.48,76701.52,0.02,-0.93057,9e-05,5.55908]
[1779084521955,36.48,76694.01,0.02,-0.93121,9e-05,5.51946]
[1779084523237,36.49,76692.21,0.02,-0.93135,9e-05,5.51074]
[1779084526990,36.49,76684.89,0.02,-0.93195,9e-05,5.47254]
[1779084527997,36.49,76678.78,0.02,-0.93247,9e-05,5.43999]
[1779084529007,36.5,76676.19,0.02,-0.93268,9e-05,5.42664]
[1779084533032,36.5,76671.41,0.02,-0.93305,9e-05,5.40359]
[1779084538068,36.52,76666.88,0.02,-0.93337,8e-05,5.38287]
[1779084540083,36.54,76673.07,0.02,-0.93271,9e-05,5.42443]
[1779084541094,36.54,76678.92,0.02,-0.9322,9e-05,5.45678]
[1779084542095,36.54,76675.37,0.02,-0.93249,9e-05,5.43818]
[1779084544109,36.55,76674.85,0.02,-0.93252,9e-05,5.43673]
[1779084545119,36.55,76679.98,0.02,-0.93207,9e-05,5.46518]
[1779084547130,36.55,76682.64,0.02,-0.93182,9e-05,5.48086]
[1779084550154,36.56,76677.59,0.02,-0.93222,9e-05,5.45526]
[1779084551170,36.56,76669.71,0.02,-0.93289,9e-05,5.4133]
[1779084552166,36.58,76667.78,0.02,-0.93294,9e-05,5.40997]
[1779084555187,36.61,76662.57,0.02,-0.93325,8e-05,5.39046]
[1779084558208,36.61,76654.75,0.02,-0.93387,8e-05,5.35074]
[1779084559215,36.62,76653.13,0.02,-0.934,8e-05,5.34287]
[1779084564250,36.63,76656.26,0.02,-0.93367,8e-05,5.36355]
[1779084569285,36.64,76657.2,0.02,-0.93352,8e-05,5.37304]
[1779084574320,36.67,76659.98,0.02,-0.93319,8e-05,5.3922]
[1779084577344,36.71,76668.39,0.02,-0.93225,9e-05,5.45093]
[1779084580366,36.72,76673.29,0.02,-0.93179,9e-05,5.47983]
[1779084585404,36.73,76675.32,0.02,-0.93157,9e-05,5.49378]
[1779084590439,36.74,76678.44,0.02,-0.93126,9e-05,5.51355]
[1779084593733,36.74,76674.41,0.02,-0.93157,9e-05,5.49349]
[1779084596482,36.75,76664.28,0.02,-0.93241,9e-05,5.44068]
[1779084597489,36.75,76653.29,0.02,-0.93334,8e-05,5.38244]
[1779084601520,36.76,76647.73,0.02,-0.93375,8e-05,5.35581]
[1779084606552,36.77,76651.82,0.02,-0.93335,8e-05,5.38141]
[1779084608569,36.77,76656.09,0.02,-0.93297,8e-05,5.40562]
[1779084611591,36.78,76648.76,0.02,-0.93355,8e-05,5.36846]
[1779084616626,36.79,76648.09,0.02,-0.93355,8e-05,5.36844]
[1779084619649,36.79,76641.26,0.02,-0.9341,8e-05,5.33346]
[1779084620675,36.79,76620.57,0.02,-0.93582,8e-05,5.22406]
[1779084621665,36.8,76562.54,0.02,-0.94043,8e-05,4.92479]
[1779084622672,36.8,76543.33,0.02,-0.94189,8e-05,4.82902]
[1779084623953,36.82,76540.06,0.02,-0.94202,8e-05,4.82022]
[1779084626713,36.85,76534.15,0.02,-0.94233,8e-05,4.79971]
[1779084628714,36.88,76522.27,0.02,-0.94308,7e-05,4.74957]
[1779084629721,36.91,76519.77,0.02,-0.94313,7e-05,4.74587]
[1779084630728,36.94,76526.61,0.02,-0.94245,8e-05,4.79115]
[1779084631734,36.94,76526.6,0.02,-0.94249,8e-05,4.78672]
[1779084632742,36.95,76538.02,0.02,-0.94161,8e-05,4.84483]
[1779084634029,36.95,76551.54,0.02,-0.94057,8e-05,4.91386]
[1779084634757,36.95,76551.54,0.02,-0.94055,8e-05,4.91477]
[1779084635775,36.95,76543.27,0.02,-0.94117,8e-05,4.87391]
[1779084636772,36.96,76545.73,0.02,-0.94097,8e-05,4.8872]
[1779084637778,36.96,76552.61,0.02,-0.94043,8e-05,4.92281]
[1779084638786,36.96,76563.82,0.02,-0.93955,8e-05,4.98009]
[1779084639791,36.96,76580.53,0.02,-0.93823,8e-05,5.06593]
[1779084640803,36.96,76581.48,0.02,-0.93816,8e-05,5.07101]
[1779084641855,36.96,76592.11,0.02,-0.93731,8e-05,5.12604]
[1779084642818,36.96,76605.16,0.02,-0.93625,8e-05,5.19407]
[1779084644106,36.96,76606.96,0.02,-0.9361,8e-05,5.20376]
[1779084647853,36.97,76601.87,0.02,-0.93651,8e-05,5.17735]
[1779084649867,36.97,76600.73,0.02,-0.9366,8e-05,5.17143]
[1779084652890,36.97,76606.05,0.02,-0.93616,8e-05,5.19945]
[1779084657923,36.97,76608.98,0.02,-0.93592,8e-05,5.21505]
[1779084660945,36.97,76615.35,0.02,-0.9354,8e-05,5.24843]
[1779084661957,36.97,76620.97,0.02,-0.93493,8e-05,5.27826]
[1779084665979,36.97,76629.86,0.02,-0.93419,8e-05,5.32547]
[1779084667994,36.97,76622.7,0.02,-0.93479,8e-05,5.28767]
[1779084672022,36.97,76614.35,0.02,-0.93547,8e-05,5.24394]
[1779084677056,36.97,76610.74,0.02,-0.93576,8e-05,5.2256]
[1779084682092,36.98,76607.3,0.02,-0.93601,8e-05,5.20946]
[1779084683101,36.98,76615.93,0.02,-0.9353,8e-05,5.25496]
[1779084687133,36.98,76623.84,0.02,-0.93463,8e-05,5.29762]
[1779084688134,36.98,76629.71,0.02,-0.93414,8e-05,5.32881]
[1779084689143,36.98,76635.1,0.02,-0.93369,8e-05,5.35737]
[1779084690175,36.98,76655.18,0.02,-0.93199,9e-05,5.46478]
[1779084691157,36.98,76668.0,0.02,-0.93095,9e-05,5.52803]
[1779084692162,36.98,76668.18,0.02,-0.93094,9e-05,5.52884]
[1779084694177,36.98,76670.23,0.02,-0.93076,9e-05,5.53969]
[1779084699248,36.98,76674.41,0.02,-0.93041,9e-05,5.56197]
[1779084701237,36.98,76682.78,0.02,-0.92968,9e-05,5.60743]
[1779084703247,36.98,76687.96,0.02,-0.92923,9e-05,5.6353]
[1779084708281,36.98,76690.35,0.02,-0.92903,9e-05,5.64732]
[1779084713317,36.98,76695.56,0.02,-0.92857,9e-05,5.6758]
[1779084715330,36.98,76708.44,0.02,-0.92743,9e-05,5.74644]
[1779084716338,36.97,76710.81,0.02,-0.92722,9e-05,5.75932]
[1779084721372,36.97,76709.15,0.02,-0.92739,9e-05,5.74903]
[1779084726408,36.97,76717.11,0.02,-0.92669,9e-05,5.79192]
[1779084731443,36.96,76718.91,0.02,-0.92655,9e-05,5.80056]
[1779084736478,36.96,76717.3,0.02,-0.92672,9e-05,5.79033]
[1779084738494,36.96,76710.01,0.02,-0.92738,9e-05,5.74959]
[1779084741513,36.96,76706.19,0.02,-0.92773,9e-05,5.72809]
[1779084746545,36.96,76710.74,0.02,-0.92733,9e-05,5.75245]
[1779084751595,36.95,76708.9,0.02,-0.92758,9e-05,5.73535]
[1779084754909,36.95,76701.41,0.02,-0.92826,9e-05,5.69362]
[1779084760650,36.95,76705.71,0.02,-0.92789,9e-05,5.71641]
[1779084764982,36.95,76710.82,0.02,-0.92745,9e-05,5.7437]
[1779084768712,36.94,76718.55,0.02,-0.92677,9e-05,5.78532]
[1779084773750,36.94,76727.3,0.02,-0.926,9e-05,5.83227]
[1779084775057,36.94,76738.47,0.02,-0.92498,9e-05,5.89423]
[1779084775764,36.94,76738.24,0.02,-0.92501,9e-05,5.89294]
[1779084777778,36.94,76742.68,0.02,-0.9246,9e-05,5.91765]
[1779084780801,36.93,76750.48,0.02,-0.92388,9e-05,5.96108]
[1779084782816,36.93,76754.02,0.02,-0.92356,9e-05,5.9806]
[1779084785135,36.93,76762.99,0.02,-0.92272,9e-05,6.03086]
[1779084786842,36.93,76764.87,0.02,-0.92255,9e-05,6.04104]
[1779084789863,36.93,76770.42,0.02,-0.92204,9e-05,6.07178]
[1779084790870,36.93,76775.82,0.02,-0.92153,0.0001,6.10228]
[1779084791880,36.93,76776.2,0.02,-0.9215,0.0001,6.10416]
[1779084796914,36.91,76777.19,0.02,-0.92153,0.0001,6.10265]
[1779084801950,36.9,76772.9,0.02,-0.92196,9e-05,6.07694]
[1779084806982,36.9,76771.76,0.02,-0.92209,9e-05,6.06922]
[1779084812021,36.89,76767.7,0.02,-0.92257,9e-05,6.03867]
[1779084817053,36.89,76768.63,0.02,-0.92251,9e-05,6.04201]
[1779084819067,36.89,76777.77,0.02,-0.92165,0.0001,6.09334]
[1779084821081,36.89,76785.99,0.02,-0.92087,0.0001,6.14007]
[1779084822088,36.88,76787.76,0.02,-0.9207,0.0001,6.15002]
[1779084824102,36.88,76780.25,0.02,-0.92143,0.0001,6.10672]
[1779084825418,36.88,76774.27,0.02,-0.92201,9e-05,6.07204]
[1779084831151,36.88,76771.64,0.02,-0.92228,9e-05,6.05574]
[1779084836186,36.87,76770.75,0.02,-0.92243,9e-05,6.04689]
[1779084841220,36.85,76769.37,0.02,-0.92263,9e-05,6.03522]
[1779084845559,36.85,76760.55,0.02,-0.92348,9e-05,5.98384]
[1779084848273,36.85,76751.23,0.02,-0.92436,9e-05,5.93058]
[1779084849288,36.85,76745.45,0.02,-0.9249,9e-05,5.89784]
[1779084850290,36.85,76743.61,0.02,-0.92508,9e-05,5.88713]
[1779084851297,36.85,76764.55,0.02,-0.92313,9e-05,6.00511]
[1779084852303,36.85,76785.2,0.02,-0.92117,0.0001,6.12261]
[1779084853310,36.85,76784.91,0.02,-0.9212,0.0001,6.12079]
[1779084855629,36.84,76778.3,0.02,-0.92184,0.0001,6.08245]
[1779084858346,36.84,76776.36,0.02,-0.92203,0.0001,6.07109]
[1779084862375,36.84,76790.28,0.02,-0.92071,0.0001,6.14971]
[1779084864388,36.84,76793.45,0.02,-0.92042,0.0001,6.16737]
[1779084866401,36.84,76798.78,0.02,-0.91991,0.0001,6.19727]
[1779084869422,36.83,76807.2,0.02,-0.91911,0.0001,6.24473]
[1779084874457,36.83,76805.65,0.02,-0.91936,0.0001,6.22834]
[1779084879492,36.82,76805.53,0.02,-0.9194,0.0001,6.22601]
[1779084884529,36.82,76803.21,0.02,-0.91964,0.0001,6.2114]
[1779084889563,36.82,76803.98,0.02,-0.91959,0.0001,6.21465]
[1779084892585,36.81,76810.18,0.02,-0.919,0.0001,6.24939]
[1779084894599,36.81,76812.41,0.02,-0.91879,0.0001,6.26172]
[1779084900641,36.81,76812.66,0.02,-0.91879,0.0001,6.26177]
[1779084905982,36.8,76812.93,0.02,-0.91879,0.0001,6.26173]
[1779084911719,36.8,76811.64,0.02,-0.91895,0.0001,6.25265]
[1779084914738,36.8,76805.95,0.02,-0.91952,0.0001,6.21882]
[1779084917760,36.79,76800.85,0.02,-0.92003,0.0001,6.1883]
[1779084922795,36.79,76798.76,0.02,-0.92026,0.0001,6.17472]
[1779084923802,36.79,76792.75,0.02,-0.92085,0.0001,6.13994]
[1779084924809,36.79,76787.15,0.02,-0.92139,0.0001,6.10766]
[1779084926120,36.79,76788.82,0.02,-0.92123,0.0001,6.11708]
[1779084928836,36.79,76794.71,0.02,-0.92067,0.0001,6.1504]
[1779084930852,36.78,76802.52,0.02,-0.91993,0.0001,6.19484]
[1779084931860,36.78,76807.71,0.02,-0.91949,0.0001,6.21845]
[1779084933872,36.78,76849.43,0.02,-0.91535,0.0001,6.46138]
[1779084934880,36.78,76855.97,0.02,-0.91469,0.0001,6.49988]
[1779084936193,36.78,76856.16,0.02,-0.91467,0.0001,6.50091]
[1779084941930,36.78,76860.61,0.02,-0.91423,0.0001,6.52648]
[1779084946262,36.78,76874.62,0.02,-0.9128,0.0001,6.60883]
[1779084946967,36.78,76874.32,0.02,-0.91284,0.0001,6.60653]
[1779084947973,36.78,76882.08,0.02,-0.91203,0.0001,6.65272]
[1779084948986,36.76,76885.91,0.02,-0.91171,0.0001,6.67133]
[1779084949995,36.76,76894.51,0.02,-0.91081,0.00011,6.72278]
[1779084951001,36.76,76899.55,0.02,-0.91028,0.00011,6.75284]
[1779084956334,36.76,76896.77,0.02,-0.91059,0.00011,6.73491]
[1779084961067,36.72,76892.58,0.02,-0.91127,0.0001,6.69635]
[1779084966404,36.66,76898.8,0.02,-0.911,0.00011,6.7121]
[1779084969122,36.62,76903.08,0.02,-0.91077,0.00011,6.72541]
[1779084974158,36.57,76903.79,0.02,-0.91098,0.00011,6.71384]
[1779084979193,36.53,76902.14,0.02,-0.91138,0.00011,6.69121]
[1779084984230,36.52,76898.57,0.02,-0.91185,0.00011,6.66424]
[1779084989265,36.52,76895.79,0.02,-0.91216,0.0001,6.6467]
[1779084994300,36.51,76895.68,0.02,-0.91226,0.0001,6.63913]
[1779085000343,36.51,76896.02,0.02,-0.91224,0.0001,6.64007]
[1779085005377,36.51,76896.16,0.02,-0.91225,0.0001,6.63949]
[1779085010412,36.5,76898.02,0.02,-0.91208,0.0001,6.64928]
[1779085015447,36.5,76897.9,0.02,-0.91212,0.0001,6.64709]
[1779085020482,36.49,76896.79,0.02,-0.91226,0.0001,6.63899]
[1779085023510,36.49,76889.81,0.02,-0.913,0.0001,6.59644]
[1779085026837,36.49,76873.5,0.02,-0.9147,0.0001,6.49842]
[1779085027531,36.49,76873.5,0.02,-0.91471,0.0001,6.49819]
[1779085029545,36.49,76864.27,0.02,-0.91566,0.0001,6.44283]
[1779085031559,36.48,76857.14,0.02,-0.9164,0.0001,6.3999]
[1779085033573,36.47,76847.24,0.02,-0.91745,0.0001,6.33832]
[1779085035587,36.47,76841.28,0.02,-0.91806,0.0001,6.30269]
[1779085040625,36.47,76842.98,0.02,-0.91792,0.0001,6.31099]
[1779085044653,36.45,76837.49,0.02,-0.91859,0.0001,6.27164]
[1779085049690,36.41,76828.76,0.02,-0.91969,0.0001,6.20656]
[1779085050699,36.39,76815.45,0.02,-0.92106,0.0001,6.12531]
[1779085051708,36.39,76809.27,0.02,-0.92173,0.0001,6.08336]
[1779085052714,36.39,76803.5,0.02,-0.92229,0.0001,6.04994]
[1779085053718,36.39,76800.53,0.02,-0.92258,0.0001,6.03278]
[1779085056740,36.39,76793.89,0.02,-0.92322,0.0001,5.99397]
[1779085061774,36.39,76784.43,0.02,-0.92413,9e-05,5.93916]
[1779085062782,36.39,76782.97,0.02,-0.92427,9e-05,5.93077]
[1779085064795,36.39,76788.43,0.02,-0.92376,9e-05,5.96183]
[1779085067817,36.39,76790.72,0.02,-0.92354,9e-05,5.97459]
[1779085071848,36.39,76786.75,0.02,-0.92393,9e-05,5.95157]
[1779085076881,36.38,76788.64,0.02,-0.92375,9e-05,5.96209]
[1779085081915,36.38,76782.81,0.02,-0.92431,9e-05,5.92861]
[1779085082923,36.38,76769.52,0.02,-0.92555,9e-05,5.85294]
[1779085083928,36.38,76764.07,0.02,-0.92606,9e-05,5.8221]
[1779085085944,36.38,76758.16,0.02,-0.9266,9e-05,5.78886]
[1779085087262,36.38,76748.74,0.02,-0.92747,9e-05,5.73594]
[1779085089976,36.38,76744.73,0.02,-0.92783,9e-05,5.71343]
[1779085091994,36.38,76740.3,0.02,-0.92824,9e-05,5.68875]
[1779085092991,36.38,76747.52,0.02,-0.92758,9e-05,5.72915]
[1779085094001,36.38,76747.07,0.02,-0.92762,9e-05,5.72661]
[1779085099036,36.38,76746.4,0.02,-0.92768,9e-05,5.72282]
[1779085104074,36.38,76748.57,0.02,-0.92748,9e-05,5.73521]
[1779085109109,36.39,76746.58,0.02,-0.92765,9e-05,5.72502]
[1779085112129,36.39,76739.56,0.02,-0.92835,9e-05,5.68017]
[1779085117472,36.39,76729.6,0.02,-0.92924,9e-05,5.62513]
[1779085118171,36.39,76729.66,0.02,-0.92923,9e-05,5.62545]
[1779085121193,36.39,76737.56,0.02,-0.92852,9e-05,5.66925]
[1779085123207,36.39,76743.22,0.02,-0.92801,9e-05,5.70093]
[1779085126226,36.39,76750.49,0.02,-0.92734,9e-05,5.74198]
[1779085131261,36.39,76751.04,0.02,-0.92728,9e-05,5.74583]
[1779085136302,36.39,76753.36,0.02,-0.92705,9e-05,5.75959]
[1779085141335,36.4,76750.83,0.02,-0.92727,9e-05,5.74614]
[1779085146375,36.4,76747.8,0.02,-0.92753,9e-05,5.73001]
[1779085151408,36.4,76747.31,0.02,-0.92757,9e-05,5.72796]
[1779085156443,36.4,76742.25,0.02,-0.92802,9e-05,5.69993]
[1779085161479,36.4,76741.03,0.02,-0.92813,9e-05,5.69351]
[1779085163491,36.4,76747.82,0.02,-0.92751,9e-05,5.7315]
[1779085167833,36.4,76753.7,0.02,-0.92696,9e-05,5.76512]
[1779085173562,36.41,76749.25,0.02,-0.92742,9e-05,5.73532]
[1779085178597,36.41,76750.72,0.02,-0.92727,9e-05,5.74452]
[1779085183632,36.41,76751.02,0.02,-0.92723,9e-05,5.74708]
[1779085188666,36.42,76750.8,0.02,-0.92723,9e-05,5.74676]
[1779085193704,36.42,76750.84,0.02,-0.92721,9e-05,5.74792]
[1779085198736,36.42,76750.78,0.02,-0.9272,9e-05,5.74853]
[1779085201766,36.42,76743.83,0.02,-0.92783,9e-05,5.71014]
[1779085203802,36.42,76734.14,0.02,-0.9287,9e-05,5.65615]
[1779085204782,36.42,76731.17,0.02,-0.92897,9e-05,5.63963]
[1779085205789,36.42,76724.02,0.02,-0.92961,9e-05,5.60005]
[1779085206802,36.42,76717.08,0.02,-0.93023,9e-05,5.56185]
[1779085207815,36.42,76713.68,0.02,-0.93052,9e-05,5.54332]
[1779085209819,36.42,76705.0,0.02,-0.93128,9e-05,5.49595]
[1779085210829,36.42,76704.74,0.02,-0.9313,9e-05,5.49462]
[1779085215863,36.43,76709.36,0.02,-0.93087,9e-05,5.52141]
[1779085218883,36.43,76704.25,0.02,-0.93131,9e-05,5.49427]
[1779085221914,36.43,76699.19,0.02,-0.93174,9e-05,5.46704]
[1779085222912,36.43,76693.55,0.02,-0.93223,9e-05,5.4365]
[1779085223919,36.43,76693.7,0.02,-0.93222,9e-05,5.43747]
[1779085225935,36.43,76677.07,0.02,-0.93364,9e-05,5.34763]
[1779085226974,36.43,76637.71,0.02,-0.93693,8e-05,5.13819]
[1779085227967,36.44,76637.6,0.02,-0.93693,8e-05,5.13782]
[1779085228991,36.44,76624.72,0.02,-0.93798,8e-05,5.07059]
[1779085229986,36.44,76625.07,0.02,-0.93794,8e-05,5.07312]
[1779085230998,36.44,76635.92,0.02,-0.93711,8e-05,5.12511]
[1779085231999,36.44,76635.44,0.02,-0.93713,8e-05,5.1232]
[1779085233007,36.44,76644.25,0.02,-0.9364,8e-05,5.17026]
[1779085234024,36.45,76651.86,0.02,-0.93576,8e-05,5.21112]
[1779085235023,36.45,76656.43,0.02,-0.93537,8e-05,5.23591]
[1779085236033,36.45,76670.35,0.02,-0.9342,8e-05,5.31075]
[1779085237037,36.45,76686.75,0.02,-0.93279,9e-05,5.39947]
[1779085238044,36.45,76691.15,0.02,-0.93241,9e-05,5.42352]
[1779085240058,36.45,76691.86,0.02,-0.93234,9e-05,5.42768]
[1779085245096,36.45,76700.55,0.02,-0.93157,9e-05,5.4762]
[1779085246103,36.46,76709.16,0.02,-0.93081,9e-05,5.52361]
[1779085247110,36.46,76708.95,0.02,-0.93082,9e-05,5.52268]
[1779085252145,36.46,76715.23,0.02,-0.93025,9e-05,5.5583]
[1779085253152,36.46,76719.69,0.02,-0.92985,9e-05,5.58302]
[1779085258475,36.46,76720.12,0.02,-0.92981,9e-05,5.58597]
[1779085263224,36.46,76734.08,0.02,-0.92854,9e-05,5.66398]
[1779085264231,36.47,76746.25,0.02,-0.92744,9e-05,5.73212]
[1779085267252,36.47,76738.18,0.02,-0.92817,9e-05,5.68703]
[1779085270292,36.47,76728.83,0.02,-0.92901,9e-05,5.63519]
[1779085271297,36.47,76723.16,0.02,-0.92952,9e-05,5.60398]
[1779085274322,36.47,76716.62,0.02,-0.93009,9e-05,5.56847]
[1779085276335,36.47,76710.85,0.02,-0.93059,9e-05,5.53732]
[1779085280363,36.47,76704.72,0.02,-0.93111,9e-05,5.50449]
[1779085284391,36.47,76699.63,0.02,-0.93155,9e-05,5.47744]
[1779085285398,36.47,76707.13,0.02,-0.93089,9e-05,5.51874]
[1779085290434,36.48,76717.78,0.02,-0.92993,9e-05,5.57847]
[1779085293454,36.48,76724.57,0.02,-0.92938,9e-05,5.61054]
[1779085298774,36.48,76722.96,0.02,-0.92951,9e-05,5.60238]
[1779085300504,36.48,76729.0,0.02,-0.92897,9e-05,5.63599]
[1779085305539,36.48,76721.53,0.02,-0.92963,9e-05,5.59505]
[1779085306545,36.48,76711.59,0.02,-0.93051,9e-05,5.54065]
[1779085309567,36.49,76716.45,0.02,-0.93006,9e-05,5.5681]
[1779085312587,36.49,76723.97,0.02,-0.92939,9e-05,5.6101]
[1779085317622,36.49,76727.93,0.02,-0.92902,9e-05,5.63248]
[1779085322660,36.49,76727.7,0.02,-0.92904,9e-05,5.63173]
[1779085327692,36.49,76730.87,0.02,-0.92874,9e-05,5.64981]
[1779085332731,36.49,76733.81,0.02,-0.92847,9e-05,5.66659]
[1779085337767,36.49,76727.87,0.02,-0.929,9e-05,5.63406]
[1779085339074,36.5,76722.3,0.02,-0.92949,9e-05,5.60344]
[1779085344815,36.5,76723.34,0.02,-0.92938,9e-05,5.61037]
[1779085347836,36.5,76730.94,0.02,-0.92869,9e-05,5.6529]
[1779085349144,36.5,76743.81,0.02,-0.92753,9e-05,5.72457]
[1779085349850,36.5,76744.01,0.02,-0.9275,9e-05,5.72606]
[1779085350858,36.5,76751.52,0.02,-0.92681,9e-05,5.76834]
[1779085354885,36.51,76758.46,0.02,-0.92623,9e-05,5.80227]
[1779085359920,36.51,76756.33,0.02,-0.92642,9e-05,5.79066]
[1779085363951,36.51,76745.76,0.02,-0.92739,9e-05,5.73125]
[1779085364955,36.51,76743.42,0.02,-0.9276,9e-05,5.71808]
[1779085370997,36.5,76743.67,0.02,-0.92759,9e-05,5.719]
[1779085376032,36.5,76747.76,0.02,-0.92722,9e-05,5.74137]
[1779085381077,36.5,76748.72,0.02,-0.92715,9e-05,5.74608]
[1779085386115,36.5,76750.33,0.02,-0.92701,9e-05,5.75438]
[1779085390140,36.5,76741.84,0.02,-0.9278,9e-05,5.70633]
[1779085391147,36.5,76741.33,0.02,-0.92784,9e-05,5.70343]
[1779085399203,36.5,76741.36,0.02,-0.92784,9e-05,5.70328]
[1779085402224,36.49,76747.21,0.02,-0.92731,9e-05,5.73578]
[1779085405246,36.49,76742.16,0.02,-0.92778,9e-05,5.7073]
[1779085409277,36.49,76733.63,0.02,-0.92855,9e-05,5.65988]
[1779085410281,36.49,76730.67,0.02,-0.92881,9e-05,5.64362]
[1779085411287,36.49,76736.51,0.02,-0.92835,9e-05,5.6702]
[1779085416323,36.49,76738.17,0.02,-0.9282,9e-05,5.67948]
[1779085421358,36.5,76737.42,0.02,-0.92827,9e-05,5.67538]
[1779085423371,36.5,76732.27,0.02,-0.92873,9e-05,5.64695]
[1779085428408,36.5,76732.99,0.02,-0.92866,9e-05,5.65107]
[1779085433443,36.5,76734.31,0.02,-0.92854,9e-05,5.65851]
[1779085438482,36.5,76740.51,0.02,-0.92798,9e-05,5.69299]
[1779085441513,36.5,76745.55,0.02,-0.92753,9e-05,5.721]
[1779085444524,36.5,76753.4,0.02,-0.92681,9e-05,5.76485]
[1779085449847,36.5,76753.53,0.02,-0.9268,9e-05,5.76557]
[1779085455607,36.5,76754.55,0.02,-0.9267,9e-05,5.77141]
[1779085460642,36.49,76750.67,0.02,-0.92707,9e-05,5.74915]
[1779085465679,36.49,76750.3,0.02,-0.92711,9e-05,5.74623]
[1779085466686,36.49,76745.03,0.02,-0.9276,9e-05,5.71668]
[1779085471719,36.49,76744.54,0.02,-0.92772,9e-05,5.70762]
[1779085476756,36.49,76747.99,0.02,-0.92741,9e-05,5.72638]
[1779085481788,36.49,76746.85,0.02,-0.92752,9e-05,5.71956]
[1779085486826,36.49,76744.33,0.02,-0.92775,9e-05,5.70531]
[1779085491859,36.49,76748.5,0.02,-0.92738,9e-05,5.72819]
[1779085496896,36.49,76730.38,0.02,-0.92902,9e-05,5.62722]
[1779085497901,36.49,76721.09,0.02,-0.92985,9e-05,5.57617]
[1779085502967,36.49,76710.72,0.02,-0.93075,9e-05,5.52011]
[1779085503962,36.49,76722.53,0.02,-0.9297,9e-05,5.58522]
[1779085507989,36.49,76728.12,0.02,-0.92919,9e-05,5.61679]
[1779085512024,36.49,76734.0,0.02,-0.92866,9e-05,5.64974]
[1779085517086,36.49,76736.97,0.02,-0.92838,9e-05,5.66652]
[1779085522125,36.49,76737.99,0.02,-0.92829,9e-05,5.67224]
[1779085527159,36.49,76729.07,0.02,-0.92909,9e-05,5.62282]
[1779085528164,36.49,76722.5,0.02,-0.92968,9e-05,5.58665]
[1779085529171,36.49,76721.35,0.02,-0.92978,9e-05,5.58051]
[1779085534206,36.5,76718.31,0.02,-0.93009,9e-05,5.55912]
[1779085539242,36.5,76713.46,0.02,-0.93051,9e-05,5.53333]
[1779085541255,36.5,76706.75,0.02,-0.9311,9e-05,5.49677]
[1779085542263,36.5,76705.32,0.02,-0.93122,9e-05,5.48909]
[1779085547297,36.5,76710.25,0.02,-0.93078,9e-05,5.51664]
[1779085552333,36.5,76709.09,0.02,-0.93087,9e-05,5.51077]
[1779085553339,36.51,76703.83,0.02,-0.93133,9e-05,5.48213]
[1779085555354,36.51,76700.68,0.02,-0.9316,9e-05,5.46525]
[1779085558374,36.51,76694.39,0.02,-0.93214,9e-05,5.43155]
[1779085563409,36.51,76688.38,0.02,-0.93265,9e-05,5.3999]
[1779085564416,36.51,76683.27,0.02,-0.93308,9e-05,5.37249]
[1779085566430,36.51,76680.49,0.02,-0.93331,9e-05,5.35799]
[1779085571467,36.52,76679.53,0.02,-0.93337,9e-05,5.35435]
[1779085576500,36.52,76681.26,0.02,-0.9332,9e-05,5.36493]
[1779085581536,36.52,76681.69,0.02,-0.93314,9e-05,5.36847]
[1779085584556,36.53,76673.42,0.02,-0.93384,8e-05,5.32482]
[1779085586570,36.53,76667.46,0.02,-0.93433,8e-05,5.2936]
[1779085589593,36.53,76675.16,0.02,-0.93366,9e-05,5.33586]
[1779085594626,36.54,76675.23,0.02,-0.9337,9e-05,5.33189]
[1779085596640,36.54,76682.1,0.02,-0.9331,9e-05,5.36932]
[1779085597655,36.54,76688.62,0.02,-0.93254,9e-05,5.40467]
[1779085600926,36.54,76676.98,0.02,-0.93353,9e-05,5.34238]
[1779085604695,36.54,76675.99,0.02,-0.9336,9e-05,5.33804]
[1779085609732,36.55,76673.87,0.02,-0.93376,9e-05,5.32803]
[1779085614766,36.55,76674.11,0.02,-0.93371,9e-05,5.33072]
[1779085619805,36.55,76668.8,0.02,-0.93414,8e-05,5.30378]
[1779085622824,36.56,76660.45,0.02,-0.93483,8e-05,5.26036]
[1779085627858,36.56,76660.14,0.02,-0.93482,8e-05,5.26083]
[1779085632893,36.57,76660.59,0.02,-0.93475,8e-05,5.26529]
[1779085634908,36.57,76665.98,0.02,-0.93428,8e-05,5.29483]
[1779085639943,36.58,76667.41,0.02,-0.93413,8e-05,5.30428]
[1779085644976,36.58,76671.16,0.02,-0.93379,8e-05,5.32608]
[1779085650013,36.59,76674.48,0.02,-0.93348,9e-05,5.34548]
[1779085653035,36.59,76680.99,0.02,-0.93297,9e-05,5.37556]
[1779085658069,36.59,76680.32,0.02,-0.93301,9e-05,5.37319]
[1779085663107,36.6,76681.08,0.02,-0.93293,9e-05,5.3783]
[1779085668140,36.6,76680.19,0.02,-0.93299,9e-05,5.37435]
[1779085673175,36.6,76679.38,0.02,-0.93305,9e-05,5.37071]
[1779085678215,36.6,76678.62,0.02,-0.9331,9e-05,5.36723]
[1779085683250,36.61,76677.78,0.02,-0.93317,9e-05,5.36321]
[1779085688287,36.61,76675.22,0.02,-0.93338,9e-05,5.34995]
[1779085693325,36.61,76675.72,0.02,-0.93333,9e-05,5.35322]
[1779085698360,36.61,76676.94,0.02,-0.93321,9e-05,5.36035]
[1779085703396,36.61,76675.57,0.02,-0.93332,9e-05,5.35358]
[1779085708430,36.61,76675.43,0.02,-0.93332,9e-05,5.35346]
[1779085713466,36.62,76674.0,0.02,-0.9335,9e-05,5.34084]
[1779085718500,36.62,76676.6,0.02,-0.93326,9e-05,5.35559]
[1779085723534,36.62,76677.37,0.02,-0.93318,9e-05,5.36049]
[1779085728571,36.62,76676.31,0.02,-0.93326,9e-05,5.35557]
[1779085733606,36.63,76669.55,0.02,-0.93382,8e-05,5.32013]
[1779085738647,36.63,76671.75,0.02,-0.93362,9e-05,5.33294]
[1779085740654,36.63,76664.95,0.02,-0.93419,8e-05,5.29726]
[1779085743685,36.63,76659.14,0.02,-0.93466,8e-05,5.26719]
[1779085748710,36.64,76660.58,0.02,-0.93451,8e-05,5.27651]
[1779085753745,36.64,76662.36,0.02,-0.93434,8e-05,5.2877]
[1779085758780,36.65,76664.58,0.02,-0.93412,8e-05,5.30132]
[1779085763816,36.65,76674.13,0.02,-0.93328,9e-05,5.35417]
[1779085765829,36.66,76678.59,0.02,-0.93289,9e-05,5.37862]
[1779085770865,36.66,76678.12,0.02,-0.93291,9e-05,5.37718]
[1779085775900,36.66,76677.15,0.02,-0.93305,9e-05,5.36729]
[1779085780936,36.67,76676.43,0.02,-0.93309,9e-05,5.36443]
[1779085785970,36.67,76672.25,0.02,-0.93343,9e-05,5.34301]
[1779085787984,36.67,76663.55,0.02,-0.93416,8e-05,5.29704]
[1779085793019,36.67,76664.1,0.02,-0.93409,8e-05,5.30152]
[1779085798054,36.68,76665.29,0.02,-0.93396,8e-05,5.3095]
[1779085803090,36.69,76664.17,0.02,-0.93403,8e-05,5.30532]
[1779085804097,36.69,76658.39,0.02,-0.93451,8e-05,5.27494]
[1779085809132,36.69,76644.68,0.02,-0.93562,8e-05,5.20412]
[1779085810144,36.69,76639.4,0.02,-0.93605,8e-05,5.17686]
[1779085813166,36.7,76644.39,0.02,-0.93561,8e-05,5.20474]
[1779085815430,36.7,76630.0,0.02,-0.93679,8e-05,5.12944]
[1779085821226,36.71,76631.52,0.02,-0.93661,8e-05,5.14112]
[1779085822233,36.71,76637.02,0.02,-0.93616,8e-05,5.17012]
[1779085824251,36.71,76642.77,0.02,-0.93566,8e-05,5.20143]
[1779085827268,36.72,76647.41,0.02,-0.93526,8e-05,5.22736]
[1779085830290,36.72,76641.67,0.02,-0.93571,8e-05,5.19852]
[1779085833314,36.73,76633.92,0.02,-0.93639,8e-05,5.15322]
[1779085835570,36.73,76624.88,0.02,-0.93713,8e-05,5.10616]
[1779085839352,36.73,76631.22,0.02,-0.93661,8e-05,5.13957]
[1779085844387,36.73,76634.17,0.02,-0.93633,8e-05,5.15729]
[1779085849422,36.74,76633.47,0.02,-0.93635,8e-05,5.1559]
[1779085854459,36.74,76631.38,0.02,-0.93651,8e-05,5.14597]
[1779085855717,36.75,76625.62,0.02,-0.93698,8e-05,5.11598]
[1779085856479,36.75,76625.62,0.02,-0.93697,8e-05,5.11604]
[1779085861511,36.75,76625.45,0.02,-0.93698,8e-05,5.11549]
[1779085866544,36.75,76622.69,0.02,-0.9372,8e-05,5.10148]
[1779085870571,36.75,76612.41,0.02,-0.93803,8e-05,5.04841]
[1779085871599,36.75,76604.39,0.02,-0.93867,8e-05,5.00689]
[1779085872585,36.75,76596.49,0.02,-0.9393,8e-05,4.96628]
[1779085873593,36.75,76597.58,0.02,-0.93921,8e-05,4.97212]
[1779085875608,36.75,76603.29,0.02,-0.93875,8e-05,5.00192]
[1779085878634,36.75,76611.65,0.02,-0.93807,8e-05,5.04571]
[1779085880644,36.75,76619.4,0.02,-0.93744,8e-05,5.08619]
[1779085882658,36.75,76626.5,0.02,-0.93686,8e-05,5.12334]
[1779085885686,36.76,76629.32,0.02,-0.93662,8e-05,5.13869]
[1779085890717,36.76,76627.13,0.02,-0.9368,8e-05,5.12726]
[1779085895752,36.76,76630.69,0.02,-0.93654,8e-05,5.14187]
[1779085900786,36.76,76633.05,0.02,-0.93635,8e-05,5.15445]
[1779085903807,36.76,76641.8,0.02,-0.93562,8e-05,5.20053]
[1779085908841,36.76,76642.04,0.02,-0.93561,8e-05,5.20158]
[1779085913876,36.76,76649.57,0.02,-0.93499,8e-05,5.24097]
[1779085918911,36.76,76647.03,0.02,-0.93521,8e-05,5.22697]
[1779085923946,36.76,76651.87,0.02,-0.93481,8e-05,5.25193]
[1779085928984,36.75,76656.51,0.02,-0.93444,8e-05,5.27573]
[1779085934018,36.75,76660.63,0.02,-0.93411,8e-05,5.29665]
[1779085939052,36.75,76664.28,0.02,-0.93381,8e-05,5.31556]
[1779085943080,36.75,76659.09,0.02,-0.93423,8e-05,5.28917]
[1779085948115,36.76,76658.35,0.02,-0.93426,8e-05,5.2869]
[1779085950130,36.76,76664.42,0.02,-0.93374,8e-05,5.31981]
[1779085955166,36.76,76666.76,0.02,-0.93358,8e-05,5.32793]
[1779085960202,36.76,76664.26,0.02,-0.9338,8e-05,5.31454]
[1779085965242,36.77,76669.02,0.02,-0.93337,9e-05,5.34105]
[1779085969268,36.77,76687.17,0.02,-0.9318,9e-05,5.43939]
[1779085971281,36.77,76681.5,0.02,-0.93229,9e-05,5.40903]
[1779085976574,36.77,76679.71,0.02,-0.93243,9e-05,5.40015]
[1779085983367,36.77,76686.71,0.02,-0.93181,9e-05,5.4387]
[1779085985379,36.77,76692.25,0.02,-0.93133,9e-05,5.4688]
[1779085990415,36.78,76691.7,0.02,-0.93137,9e-05,5.46612]
[1779085993436,36.78,76698.38,0.02,-0.93079,9e-05,5.50248]
[1779085995453,36.78,76707.59,0.02,-0.92998,9e-05,5.55258]
[1779086000493,36.77,76706.37,0.02,-0.93009,9e-05,5.5456]
[1779086001503,36.77,76694.69,0.02,-0.93112,9e-05,5.48209]
[1779086002510,36.78,76683.47,0.02,-0.93209,9e-05,5.42157]
[1779086006788,36.78,76674.24,0.02,-0.93287,9e-05,5.37265]
[1779086008552,36.78,76671.33,0.02,-0.93311,9e-05,5.35751]
[1779086013600,36.78,76674.3,0.02,-0.9329,9e-05,5.36876]
[1779086018635,36.79,76678.36,0.02,-0.93254,9e-05,5.3916]
[1779086019644,36.79,76695.92,0.02,-0.93102,9e-05,5.48645]
[1779086020653,36.79,76707.3,0.02,-0.93002,9e-05,5.54833]
[1779086025688,36.78,76708.67,0.02,-0.9299,9e-05,5.55555]
[1779086030721,36.78,76708.76,0.02,-0.9299,9e-05,5.55579]
[1779086035756,36.78,76709.48,0.02,-0.92984,9e-05,5.55948]
[1779086040792,36.78,76712.3,0.02,-0.9296,9e-05,5.57455]
[1779086045827,36.78,76707.21,0.02,-0.93005,9e-05,5.54637]
[1779086048847,36.78,76701.87,0.02,-0.93053,9e-05,5.51678]
[1779086053882,36.78,76706.39,0.02,-0.93015,9e-05,5.54038]
[1779086058917,36.77,76708.31,0.02,-0.93,9e-05,5.54963]
[1779086063952,36.77,76708.63,0.02,-0.92999,9e-05,5.55004]
[1779086066973,36.77,76716.58,0.02,-0.9293,9e-05,5.59278]
[1779086069994,36.76,76709.52,0.02,-0.92994,9e-05,5.5536]
[1779086075033,36.76,76708.32,0.02,-0.93013,9e-05,5.54018]
[1779086080068,36.76,76710.39,0.02,-0.92996,9e-05,5.55021]
[1779086085103,36.75,76708.68,0.02,-0.93013,9e-05,5.53979]
[1779086090142,36.75,76710.31,0.02,-0.93,9e-05,5.54797]
[1779086095174,36.75,76710.48,0.02,-0.93,9e-05,5.5478]
[1779086100210,36.75,76712.23,0.02,-0.92987,9e-05,5.55618]
[1779086105249,36.74,76712.14,0.02,-0.9299,9e-05,5.55441]
[1779086110286,36.74,76715.86,0.02,-0.92959,9e-05,5.57321]
[1779086112297,36.73,76721.4,0.02,-0.92911,9e-05,5.60293]
[1779086117580,36.73,76719.1,0.02,-0.92934,9e-05,5.58863]
[1779086123377,36.72,76719.67,0.02,-0.92932,9e-05,5.58984]
[1779086128412,36.72,76719.06,0.02,-0.9294,9e-05,5.58517]
[1779086133447,36.72,76717.9,0.02,-0.9296,9e-05,5.57131]
[1779086138481,36.71,76717.56,0.02,-0.92966,9e-05,5.56756]
[1779086143516,36.71,76715.54,0.02,-0.92986,9e-05,5.55513]
[1779086145530,36.7,76722.63,0.02,-0.92923,9e-05,5.59383]
[1779086147793,36.7,76725.7,0.02,-0.92897,9e-05,5.60997]
[1779086153588,36.7,76726.32,0.02,-0.92893,9e-05,5.61213]
[1779086156608,36.7,76732.69,0.02,-0.92837,9e-05,5.64688]
[1779086161642,36.7,76738.0,0.02,-0.92789,9e-05,5.67594]
[1779086162656,36.7,76743.29,0.02,-0.92741,9e-05,5.70516]
[1779086165670,36.7,76752.29,0.02,-0.9266,9e-05,5.75481]
[1779086170705,36.69,76758.08,0.02,-0.92609,9e-05,5.78594]
[1779086172723,36.69,76763.42,0.02,-0.9256,9e-05,5.81555]
[1779086175740,36.69,76772.38,0.02,-0.92478,9e-05,5.86524]
[1779086180776,36.69,76776.06,0.02,-0.92444,9e-05,5.88553]
[1779086185811,36.68,76774.53,0.02,-0.92459,9e-05,5.87617]
[1779086188085,36.68,76767.9,0.02,-0.92522,9e-05,5.83823]
[1779086193866,36.68,76762.73,0.02,-0.92579,9e-05,5.80186]
[1779086194873,36.68,76756.22,0.02,-0.9264,9e-05,5.76541]
[1779086195880,36.68,76753.27,0.02,-0.92667,9e-05,5.74867]
[1779086201923,36.67,76752.18,0.02,-0.92679,9e-05,5.74123]
[1779086204949,36.67,76746.55,0.02,-0.92732,9e-05,5.70903]
[1779086209979,36.67,76742.85,0.02,-0.92767,9e-05,5.68787]
[1779086214007,36.67,76727.83,0.02,-0.92904,9e-05,5.60412]
[1779086216025,36.67,76726.09,0.02,-0.9292,9e-05,5.59441]
[1779086221058,36.67,76721.3,0.02,-0.92963,9e-05,5.56746]
[1779086223072,36.66,76722.18,0.02,-0.92956,9e-05,5.5721]
[1779086228107,36.66,76720.77,0.02,-0.92969,9e-05,5.56388]
[1779086233142,36.66,76719.25,0.02,-0.92983,9e-05,5.55515]
[1779086238177,36.66,76717.61,0.02,-0.92998,9e-05,5.54589]
[1779086243212,36.66,76720.26,0.02,-0.92975,9e-05,5.56019]
[1779086248511,36.66,76707.61,0.02,-0.93087,9e-05,5.49089]
[1779086250261,36.66,76707.28,0.02,-0.9309,9e-05,5.4893]
[1779086255300,36.66,76703.2,0.02,-0.93131,9e-05,5.46176]
[1779086260331,36.66,76699.6,0.02,-0.93162,9e-05,5.44272]
[1779086265366,36.66,76698.63,0.02,-0.9317,9e-05,5.4378]
[1779086266373,36.66,76676.8,0.02,-0.93358,9e-05,5.31995]
[1779086267381,36.66,76667.74,0.02,-0.93435,8e-05,5.27157]
[1779086272415,36.66,76671.36,0.02,-0.93404,8e-05,5.29088]
[1779086276443,36.66,76677.3,0.02,-0.93354,9e-05,5.32242]
[1779086280471,36.66,76682.65,0.02,-0.93309,9e-05,5.3511]
[1779086285508,36.67,76686.48,0.02,-0.93274,9e-05,5.37245]
[1779086290541,36.67,76687.36,0.02,-0.93266,9e-05,5.37788]
[1779086295581,36.67,76685.06,0.02,-0.93284,9e-05,5.36637]
[1779086297596,36.67,76689.5,0.02,-0.93246,9e-05,5.39049]
[1779086302632,36.67,76692.99,0.02,-0.93215,9e-05,5.40954]
[1779086307668,36.67,76693.96,0.02,-0.93207,9e-05,5.41485]
[1779086312706,36.67,76692.72,0.02,-0.93224,9e-05,5.40244]
[1779086317742,36.67,76694.89,0.02,-0.93205,9e-05,5.41425]
[1779086322777,36.67,76696.85,0.02,-0.93188,9e-05,5.42478]
[1779086327812,36.67,76698.17,0.02,-0.93177,9e-05,5.4318]
[1779086332847,36.67,76698.81,0.02,-0.93171,9e-05,5.43504]
[1779086339152,36.67,76698.84,0.02,-0.93171,9e-05,5.43497]
[1779086340912,36.67,76690.33,0.02,-0.93245,9e-05,5.38893]
[1779086341915,36.67,76675.53,0.02,-0.93372,9e-05,5.30927]
[1779086342921,36.67,76666.66,0.02,-0.93448,8e-05,5.26183]
[1779086345942,36.67,76658.97,0.02,-0.93513,8e-05,5.22079]
[1779086350977,36.67,76657.3,0.02,-0.93526,8e-05,5.21224]
[1779086356014,36.67,76660.63,0.02,-0.93498,8e-05,5.23021]
[1779086361047,36.67,76664.81,0.02,-0.93462,8e-05,5.25274]
[1779086366084,36.67,76664.25,0.02,-0.93466,8e-05,5.25011]
[1779086371117,36.67,76666.62,0.02,-0.93452,8e-05,5.25729]
[1779086376153,36.67,76661.43,0.02,-0.93495,8e-05,5.23005]
[1779086380180,36.68,76661.37,0.02,-0.93495,8e-05,5.23031]
[1779086385215,36.68,76664.01,0.02,-0.93471,8e-05,5.24519]
[1779086389243,36.68,76658.48,0.02,-0.93517,8e-05,5.21661]
[1779086390251,36.68,76656.52,0.02,-0.93533,8e-05,5.2065]
[1779086395286,36.69,76660.76,0.02,-0.93495,8e-05,5.23033]
[1779086400321,36.69,76658.76,0.02,-0.9351,8e-05,5.22094]
[1779086403342,36.69,76665.58,0.02,-0.93452,8e-05,5.25764]
[1779086408378,36.69,76671.27,0.02,-0.93403,8e-05,5.28833]
[1779086411401,36.69,76674.98,0.02,-0.93371,9e-05,5.30818]
[1779086416434,36.69,76677.87,0.02,-0.93346,9e-05,5.32388]
[1779086421469,36.69,76681.12,0.02,-0.93319,9e-05,5.34123]
[1779086426505,36.69,76677.93,0.02,-0.93346,9e-05,5.32386]
[1779086431551,36.69,76677.04,0.02,-0.93361,9e-05,5.31316]
[1779086436586,36.69,76680.57,0.02,-0.93331,9e-05,5.33187]
[1779086441621,36.69,76684.98,0.02,-0.93294,9e-05,5.35512]
[1779086444645,36.69,76688.8,0.02,-0.93262,9e-05,5.37525]
[1779086447666,36.69,76695.27,0.02,-0.93206,9e-05,5.40968]
[1779086448673,36.69,76698.08,0.02,-0.93182,9e-05,5.425]
[1779086449951,36.69,76699.52,0.02,-0.93169,9e-05,5.43295]
[1779086454720,36.69,76702.7,0.02,-0.93141,9e-05,5.45027]
[1779086456753,36.69,76711.03,0.02,-0.93068,9e-05,5.49566]
[1779086458750,36.69,76720.36,0.02,-0.92985,9e-05,5.54665]
[1779086460032,36.69,76722.37,0.02,-0.92968,9e-05,5.55749]
[1779086465802,36.69,76723.46,0.02,-0.92959,9e-05,5.56298]
[1779086470836,36.69,76725.35,0.02,-0.92943,9e-05,5.57285]
[1779086472850,36.68,76719.93,0.02,-0.92991,9e-05,5.54294]
[1779086475869,36.68,76715.75,0.02,-0.93029,9e-05,5.51991]
[1779086481913,36.68,76713.97,0.02,-0.93045,9e-05,5.51014]
[1779086487953,36.68,76711.64,0.02,-0.93065,9e-05,5.49745]
[1779086492988,36.68,76711.27,0.02,-0.93075,9e-05,5.48964]
[1779086498027,36.68,76713.37,0.02,-0.93056,9e-05,5.50114]
[1779086499033,36.68,76718.39,0.02,-0.93012,9e-05,5.52852]
[1779086504069,36.68,76720.08,0.02,-0.92997,9e-05,5.53749]
[1779086509105,36.68,76720.41,0.02,-0.92995,9e-05,5.539]
[1779086514139,36.68,76719.3,0.02,-0.93005,9e-05,5.5326]
[1779086519174,36.68,76717.47,0.02,-0.93022,9e-05,5.52232]
[1779086524209,36.68,76718.61,0.02,-0.93012,9e-05,5.52832]
[1779086529245,36.68,76720.08,0.02,-0.93,9e-05,5.53607]
[1779086534279,36.68,76724.03,0.02,-0.92965,9e-05,5.55728]
[1779086539314,36.68,76724.49,0.02,-0.92962,9e-05,5.55927]
[1779086544349,36.67,76725.22,0.02,-0.92956,9e-05,5.56279]
[1779086549385,36.67,76725.1,0.02,-0.92958,9e-05,5.56167]
[1779086552407,36.67,76717.38,0.02,-0.93034,9e-05,5.51334]
[1779086557443,36.67,76718.85,0.02,-0.93021,9e-05,5.52125]
[1779086562478,36.67,76716.89,0.02,-0.93039,9e-05,5.51042]
[1779086567513,36.67,76717.34,0.02,-0.93035,9e-05,5.51268]
[1779086572548,36.67,76716.58,0.02,-0.93042,9e-05,5.50823]
[1779086577583,36.67,76713.67,0.02,-0.93068,9e-05,5.49208]
[1779086582619,36.67,76713.5,0.02,-0.9307,9e-05,5.49091]
[1779086587653,36.67,76713.92,0.02,-0.93067,9e-05,5.49294]
[1779086590946,36.67,76722.58,0.02,-0.9299,9e-05,5.54008]
[1779086592688,36.67,76724.86,0.02,-0.92971,9e-05,5.55236]
[1779086595710,36.67,76730.98,0.02,-0.92916,9e-05,5.58572]
[1779086601016,36.67,76733.08,0.02,-0.92898,9e-05,5.59694]
[1779086606786,36.66,76735.9,0.02,-0.92873,9e-05,5.61223]
[1779086611821,36.66,76735.32,0.02,-0.92886,9e-05,5.60232]
[1779086616857,36.66,76736.92,0.02,-0.92873,9e-05,5.61071]
[1779086621893,36.66,76740.61,0.02,-0.9284,9e-05,5.63077]
[1779086626927,36.66,76743.12,0.02,-0.92818,9e-05,5.64425]
[1779086631968,36.66,76745.31,0.02,-0.92799,9e-05,5.65596]
[1779086637003,36.66,76743.99,0.02,-0.92811,9e-05,5.64812]
[1779086642038,36.65,76745.83,0.02,-0.92795,9e-05,5.65798]
[1779086644052,36.65,76753.81,0.02,-0.92723,9e-05,5.70202]
[1779086649087,36.65,76749.75,0.02,-0.92761,9e-05,5.67865]
[1779086654124,36.65,76749.82,0.02,-0.92762,9e-05,5.67837]
[1779086660164,36.65,76749.99,0.02,-0.92762,9e-05,5.67838]
[1779086663185,36.65,76744.89,0.02,-0.92809,9e-05,5.64968]
[1779086668220,36.64,76743.35,0.02,-0.92824,9e-05,5.64065]
[1779086673255,36.64,76742.54,0.02,-0.92839,9e-05,5.62981]
[1779086679297,36.64,76744.55,0.02,-0.92821,9e-05,5.64038]
[1779086684333,36.64,76742.67,0.02,-0.92839,9e-05,5.62933]
[1779086689368,36.64,76743.82,0.02,-0.9283,9e-05,5.63519]
[1779086691649,36.64,76752.66,0.02,-0.9275,9e-05,5.68386]
[1779086697424,36.63,76755.37,0.02,-0.92727,9e-05,5.69761]
[1779086700446,36.63,76761.79,0.02,-0.9267,9e-05,5.7326]
[1779086702459,36.63,76768.6,0.02,-0.92608,9e-05,5.77004]
[1779086704473,36.63,76774.13,0.02,-0.92557,9e-05,5.80067]
[1779086709513,36.62,76775.31,0.02,-0.92548,9e-05,5.80615]
[1779086711523,36.62,76789.19,0.02,-0.92418,9e-05,5.88418]
[1779086712529,36.62,76799.23,0.02,-0.92323,0.0001,5.941]
[1779086713537,36.62,76800.71,0.02,-0.9231,0.0001,5.94911]
[1779086716564,36.62,76795.23,0.02,-0.92364,0.0001,5.91698]
[1779086717569,36.62,76789.52,0.02,-0.92419,9e-05,5.88414]
[1779086718575,36.62,76780.51,0.02,-0.92504,9e-05,5.83284]
[1779086719602,36.61,76775.99,0.02,-0.92547,9e-05,5.8071]
[1779086721596,36.61,76765.76,0.02,-0.92643,9e-05,5.74908]
[1779086722603,36.61,76765.9,0.02,-0.92642,9e-05,5.74955]
[1779086727638,36.61,76767.26,0.02,-0.92632,9e-05,5.75548]
[1779086732672,36.6,76767.34,0.02,-0.92641,9e-05,5.74829]
[1779086737709,36.6,76769.04,0.02,-0.92628,9e-05,5.75606]
[1779086739722,36.6,76774.74,0.02,-0.92576,9e-05,5.78774]
[1779086744758,36.59,76773.21,0.02,-0.92592,9e-05,5.77808]
[1779086749797,36.59,76769.13,0.02,-0.92633,9e-05,5.75346]
[1779086752072,36.59,76776.78,0.02,-0.92563,9e-05,5.79583]
[1779086757848,36.58,76782.29,0.02,-0.92514,9e-05,5.82536]
[1779086759862,36.58,76790.98,0.02,-0.92433,9e-05,5.87384]
[1779086764897,36.57,76789.51,0.02,-0.92449,9e-05,5.86424]
[1779086766912,36.57,76784.23,0.02,-0.925,9e-05,5.83384]
[1779086769932,36.57,76782.38,0.02,-0.92518,9e-05,5.82254]
[1779086772212,36.57,76789.75,0.02,-0.92451,9e-05,5.86324]
[1779086777995,36.56,76789.3,0.02,-0.92458,9e-05,5.85899]
[1779086778995,36.56,76795.94,0.02,-0.92395,9e-05,5.89631]
[1779086780002,36.56,76803.27,0.02,-0.92326,0.0001,5.93778]
[1779086781009,36.56,76804.16,0.02,-0.92318,0.0001,5.94252]
[1779086786045,36.55,76805.5,0.02,-0.92308,0.0001,5.94843]
[1779086791079,36.55,76809.45,0.02,-0.9228,0.0001,5.96322]
[1779086792353,36.55,76816.75,0.02,-0.92211,0.0001,6.00457]
[1779086798129,36.54,76822.39,0.02,-0.92158,0.0001,6.03555]
[1779086801150,36.54,76826.23,0.02,-0.92123,0.0001,6.05659]
[1779086806185,36.53,76829.31,0.02,-0.92097,0.0001,6.07205]
[1779086812492,36.53,76831.9,0.02,-0.92075,0.0001,6.08469]
[1779086818269,36.52,76832.5,0.02,-0.92073,0.0001,6.08617]
[1779086823303,36.51,76830.32,0.02,-0.92098,0.0001,6.07128]
[1779086827332,36.51,76822.26,0.02,-0.92179,0.0001,6.02343]
[1779086830353,36.51,76827.43,0.02,-0.92131,0.0001,6.0522]
[1779086835388,36.5,76826.35,0.02,-0.92144,0.0001,6.04411]
[1779086840423,36.5,76824.56,0.02,-0.92164,0.0001,6.0322]
[1779086845459,36.49,76826.55,0.02,-0.92148,0.0001,6.04207]
[1779086850493,36.49,76826.02,0.02,-0.92156,0.0001,6.03723]
[1779086855528,36.48,76826.63,0.02,-0.9216,0.0001,6.03292]
[1779086860563,36.48,76828.92,0.02,-0.92141,0.0001,6.04418]
[1779086865603,36.47,76825.58,0.02,-0.92177,0.0001,6.02311]
[1779086868619,36.47,76830.92,0.02,-0.92127,0.0001,6.05267]
[1779086873658,36.46,76833.66,0.02,-0.92104,0.0001,6.06636]
[1779086878694,36.46,76838.14,0.02,-0.92063,0.0001,6.0905]
[1779086882718,36.45,76843.69,0.02,-0.92011,0.0001,6.12116]
[1779086885740,36.45,76852.03,0.02,-0.9193,0.0001,6.16857]
[1779086886745,36.45,76855.37,0.02,-0.91897,0.0001,6.18768]
[1779086888764,36.44,76859.8,0.02,-0.91854,0.0001,6.21291]
[1779086893794,36.44,76861.44,0.02,-0.9184,0.0001,6.22118]
[1779086898830,36.44,76862.41,0.02,-0.91832,0.0001,6.22569]
[1779086903865,36.43,76862.92,0.02,-0.91829,0.0001,6.22749]
[1779086906887,36.43,76868.84,0.02,-0.9177,0.0001,6.26156]
[1779086907903,36.43,76872.55,0.02,-0.91733,0.0001,6.28311]
[1779086909907,36.41,76879.23,0.02,-0.91677,0.0001,6.31596]
[1779086911923,36.39,76879.1,0.02,-0.91699,0.0001,6.30133]
[1779086916959,36.33,76878.54,0.02,-0.91737,0.0001,6.27959]
[1779086921998,36.29,76880.46,0.02,-0.91746,0.0001,6.27464]
[1779086926025,36.26,76873.02,0.02,-0.91839,0.0001,6.22067]
[1779086931064,36.25,76873.48,0.02,-0.91836,0.0001,6.22235]
[1779086936098,36.24,76872.39,0.02,-0.91856,0.0001,6.21072]
[1779086941133,36.21,76870.82,0.02,-0.91888,0.0001,6.19214]
[1779086946168,36.21,76869.2,0.02,-0.91906,0.0001,6.18161]
[1779086951202,36.2,76869.21,0.02,-0.91908,0.0001,6.18061]
[1779086956238,36.2,76866.46,0.02,-0.91937,0.0001,6.16337]
[1779086961282,36.2,76865.79,0.02,-0.91946,0.0001,6.1583]
[1779086966311,36.19,76864.21,0.02,-0.91963,0.0001,6.1481]
[1779086971347,36.19,76863.6,0.02,-0.91978,0.0001,6.1375]
[1779086973616,36.19,76854.59,0.02,-0.92068,0.0001,6.08455]
[1779086979403,36.19,76850.85,0.02,-0.92108,0.0001,6.06108]
[1779086984439,36.18,76850.18,0.02,-0.92117,0.0001,6.05579]
[1779086989473,36.18,76850.29,0.02,-0.92119,0.0001,6.05497]
[1779086994509,36.17,76849.59,0.02,-0.92128,0.0001,6.0494]
[1779086999544,36.17,76845.44,0.02,-0.92171,0.0001,6.02375]
[1779087004579,36.16,76843.33,0.02,-0.92194,0.0001,6.01037]
[1779087009614,36.16,76843.48,0.02,-0.92194,0.0001,6.01023]
[1779087014652,36.16,76840.74,0.02,-0.92223,0.0001,5.99324]
[1779087018678,36.16,76832.33,0.02,-0.92306,0.0001,5.94396]
[1779087024004,36.16,76829.27,0.02,-0.92336,0.0001,5.92602]
[1779087029756,36.15,76830.21,0.02,-0.92327,0.0001,5.93119]
[1779087034790,36.15,76832.7,0.02,-0.9231,0.0001,5.93939]
[1779087039825,36.15,76833.9,0.02,-0.92299,0.0001,5.94622]
[1779087042846,36.15,76828.16,0.02,-0.92354,0.0001,5.9132]
[1779087047881,36.15,76831.56,0.02,-0.92321,0.0001,5.93293]
[1779087052916,36.15,76834.3,0.02,-0.92295,0.0001,5.94881]
[1779087053924,36.15,76840.08,0.02,-0.92239,0.0001,5.98216]
[1779087054930,36.15,76845.42,0.02,-0.92186,0.0001,6.01298]
[1779087059965,36.15,76845.64,0.02,-0.92185,0.0001,6.01358]
[1779087065007,36.15,76843.73,0.02,-0.92205,0.0001,6.00187]
[1779087070036,36.15,76843.82,0.02,-0.92206,0.0001,6.00171]
[1779087075069,36.15,76840.29,0.02,-0.92241,0.0001,5.98061]
[1779087080105,36.15,76838.6,0.02,-0.92259,0.0001,5.97032]
[1779087085141,36.14,76837.2,0.02,-0.92273,0.0001,5.96184]
[1779087092188,36.14,76836.9,0.02,-0.92283,0.0001,5.95358]
[1779087097226,36.14,76835.64,0.02,-0.92296,0.0001,5.94601]
[1779087102259,36.14,76835.31,0.02,-0.923,0.0001,5.94385]
[1779087107295,36.14,76831.7,0.02,-0.92335,0.0001,5.92293]
[1779087112330,36.14,76829.12,0.02,-0.9236,0.0001,5.90818]
[1779087117365,36.14,76828.96,0.02,-0.92361,0.0001,5.90756]
[1779087122400,36.14,76827.61,0.02,-0.92373,0.0001,5.90013]
[1779087127435,36.14,76827.84,0.02,-0.9237,0.0001,5.90187]
[1779087132472,36.15,76823.67,0.02,-0.9241,0.0001,5.87833]
[1779087137505,36.15,76818.25,0.02,-0.9246,0.0001,5.848]
[1779087142541,36.15,76815.5,0.02,-0.92485,0.0001,5.83308]
[1779087144851,36.15,76820.79,0.02,-0.92434,0.0001,5.86384]
[1779087146568,36.15,76824.32,0.02,-0.924,0.0001,5.88423]
[1779087151603,36.15,76826.71,0.02,-0.92383,0.0001,5.89215]
[1779087156638,36.15,76827.95,0.02,-0.92371,0.0001,5.89946]
[1779087161673,36.15,76826.59,0.02,-0.92384,0.0001,5.89191]
[1779087166708,36.15,76827.78,0.02,-0.92372,0.0001,5.89903]
[1779087171743,36.16,76829.16,0.02,-0.92358,0.0001,5.90725]
[1779087175062,36.16,76834.4,0.02,-0.92307,0.0001,5.93748]
[1779087180807,36.16,76831.93,0.02,-0.92331,0.0001,5.9232]
[1779087185842,36.16,76832.2,0.02,-0.92329,0.0001,5.92483]
[1779087190876,36.16,76833.48,0.02,-0.92316,0.0001,5.93238]
[1779087195915,36.16,76835.48,0.02,-0.92296,0.0001,5.94411]
[1779087200950,36.16,76836.99,0.02,-0.92281,0.0001,5.95303]
[1779087205986,36.16,76836.57,0.02,-0.92285,0.0001,5.95086]
[1779087211020,36.16,76838.44,0.02,-0.92273,0.0001,5.95585]
[1779087217065,36.16,76838.85,0.02,-0.92269,0.0001,5.95847]
[1779087219079,36.16,76827.76,0.02,-0.92376,0.0001,5.89434]
[1779087224114,36.16,76826.88,0.02,-0.92386,0.0001,5.88849]
[1779087229151,36.15,76823.53,0.02,-0.9242,0.0001,5.8683]
[1779087233184,36.15,76806.1,0.02,-0.92588,9e-05,5.76788]
[1779087234190,36.14,76791.63,0.02,-0.92728,9e-05,5.68274]
[1779087235198,36.14,76785.67,0.02,-0.92784,9e-05,5.64896]
[1779087236205,36.14,76786.24,0.02,-0.92779,9e-05,5.65203]
[1779087241241,36.14,76787.73,0.02,-0.92766,9e-05,5.65973]
[1779087246277,36.14,76786.31,0.02,-0.9278,9e-05,5.65119]
[1779087247281,36.14,76792.23,0.02,-0.92725,9e-05,5.68472]
[1779087248288,36.14,76799.01,0.02,-0.92662,9e-05,5.72291]
[1779087249295,36.14,76800.04,0.02,-0.92653,9e-05,5.72855]
[1779087254623,36.13,76799.9,0.02,-0.92656,9e-05,5.72671]
[1779087260375,36.13,76799.72,0.02,-0.9266,9e-05,5.72442]
[1779087265416,36.13,76800.78,0.02,-0.92652,9e-05,5.72934]
[1779087267426,36.13,76793.28,0.02,-0.92722,9e-05,5.6865]
[1779087272459,36.12,76790.47,0.02,-0.92757,9e-05,5.66393]
[1779087276488,36.12,76786.52,0.02,-0.92794,9e-05,5.64125]
[1779087281523,36.12,76791.37,0.02,-0.9275,9e-05,5.66803]
[1779087286559,36.12,76796.82,0.02,-0.92699,9e-05,5.69871]
[1779087289579,36.12,76809.31,0.02,-0.92581,9e-05,5.76996]
[1779087290586,36.12,76817.99,0.02,-0.92499,0.0001,5.81946]
[1779087291594,36.12,76817.49,0.02,-0.92504,0.0001,5.81648]
[1779087296629,36.12,76818.15,0.02,-0.92499,0.0001,5.81963]
[1779087301665,36.12,76819.08,0.02,-0.9249,0.0001,5.82466]
[1779087306700,36.12,76815.73,0.02,-0.92521,0.0001,5.80587]
[1779087311733,36.12,76818.8,0.02,-0.92492,0.0001,5.82362]
[1779087316769,36.12,76817.6,0.02,-0.92503,0.0001,5.81682]
[1779087321804,36.12,76819.04,0.02,-0.92489,0.0001,5.8251]
[1779087326840,36.12,76819.55,0.02,-0.92485,0.0001,5.82798]
[1779087328853,36.12,76826.18,0.02,-0.92421,0.0001,5.86582]
[1779087333890,36.12,76827.36,0.02,-0.92418,0.0001,5.86616]
[1779087338925,36.12,76827.92,0.02,-0.92413,0.0001,5.86898]
[1779087343960,36.12,76835.37,0.02,-0.92342,0.0001,5.91151]
[1779087345255,36.12,76844.61,0.02,-0.92252,0.0001,5.96483]
[1779087350002,36.11,76849.74,0.02,-0.92202,0.0001,5.99418]
[1779087355329,36.11,76849.01,0.02,-0.9221,0.0001,5.98961]
[1779087361081,36.11,76852.12,0.02,-0.9218,0.0001,6.00744]
[1779087365110,36.11,76847.39,0.02,-0.92227,0.0001,5.97968]
[1779087370144,36.11,76847.38,0.02,-0.92228,0.0001,5.97896]
[1779087375179,36.11,76844.9,0.02,-0.92253,0.0001,5.96407]
[1779087380216,36.11,76844.54,0.02,-0.92257,0.0001,5.96155]
[1779087385252,36.11,76844.78,0.02,-0.92256,0.0001,5.96252]
[1779087390286,36.1,76845.08,0.02,-0.92254,0.0001,5.96382]
[1779087396328,36.1,76849.07,0.02,-0.92223,0.0001,5.98027]
[1779087399349,36.1,76855.14,0.02,-0.92163,0.0001,6.01532]
[1779087402371,36.1,76862.65,0.02,-0.92089,0.0001,6.05906]
[1779087404386,36.1,76865.04,0.02,-0.92065,0.0001,6.07285]
[1779087409419,36.1,76865.51,0.02,-0.92062,0.0001,6.07503]
[1779087414454,36.1,76866.0,0.02,-0.92058,0.0001,6.07725]
[1779087419489,36.09,76867.45,0.02,-0.92045,0.0001,6.08461]
[1779087424524,36.09,76866.78,0.02,-0.92055,0.0001,6.07917]
[1779087429561,36.09,76867.32,0.02,-0.92052,0.0001,6.08091]
[1779087434597,36.08,76867.0,0.02,-0.92058,0.0001,6.07756]
[1779087439631,36.08,76866.43,0.02,-0.92066,0.0001,6.07271]
[1779087444664,36.07,76867.63,0.02,-0.92057,0.0001,6.07821]
[1779087449699,36.07,76863.04,0.02,-0.92105,0.0001,6.05005]
[1779087451714,36.07,76873.22,0.02,-0.92011,0.0001,6.10313]
[1779087452723,36.07,76876.02,0.02,-0.91983,0.0001,6.11944]
[1779087458762,36.06,76876.52,0.02,-0.9198,0.0001,6.12137]
[1779087463797,36.06,76878.79,0.02,-0.91958,0.0001,6.13385]
[1779087468834,36.06,76879.52,0.02,-0.91951,0.0001,6.13784]
[1779087473867,36.06,76877.65,0.02,-0.91971,0.0001,6.12668]
[1779087478902,36.06,76872.62,0.02,-0.92021,0.0001,6.09703]
[1779087483937,36.06,76869.54,0.02,-0.92052,0.0001,6.07877]
[1779087486237,36.06,76860.11,0.02,-0.92146,0.0001,6.0235]
[1779087491994,36.05,76857.88,0.02,-0.92171,0.0001,6.00928]
[1779087497032,36.05,76854.64,0.02,-0.92204,0.0001,5.98963]
[1779087502068,36.05,76856.39,0.02,-0.92188,0.0001,5.99905]
[1779087507103,36.05,76857.73,0.02,-0.92176,0.0001,6.00602]
[1779087512142,36.05,76859.16,0.02,-0.92171,0.0001,6.00739]
[1779087517173,36.04,76859.78,0.02,-0.92166,0.0001,6.01015]
[1779087522209,36.04,76857.78,0.02,-0.92187,0.0001,5.99765]
[1779087527243,36.04,76860.01,0.02,-0.92166,0.0001,6.00986]
[1779087532278,36.04,76859.94,0.02,-0.92168,0.0001,6.00864]
[1779087537313,36.03,76857.99,0.02,-0.92189,0.0001,5.99659]
[1779087542349,36.03,76859.09,0.02,-0.92179,0.0001,6.00254]
[1779087547383,36.03,76859.4,0.02,-0.92176,0.0001,6.00398]
[1779087552418,36.03,76859.39,0.02,-0.92177,0.0001,6.00368]
[1779087556446,36.03,76853.86,0.02,-0.92231,0.0001,5.97147]
[1779087561481,36.03,76846.93,0.02,-0.92299,0.0001,5.93138]
[1779087565511,36.03,76843.94,0.02,-0.92329,0.0001,5.91393]
[1779087570544,36.03,76844.08,0.02,-0.92327,0.0001,5.91468]
[1779087575579,36.03,76844.62,0.02,-0.92329,0.0001,5.91179]
[1779087580617,36.03,76843.65,0.02,-0.92338,0.0001,5.90625]
[1779087585652,36.03,76840.13,0.02,-0.92372,0.0001,5.88605]
[1779087590685,36.03,76838.36,0.02,-0.92389,0.0001,5.87602]
[1779087595726,36.03,76842.81,0.02,-0.92346,0.0001,5.90175]
[1779087598742,36.03,76848.18,0.02,-0.92293,0.0001,5.93302]
[1779087601785,36.03,76859.56,0.02,-0.92181,0.0001,5.99924]
[1779087602785,36.03,76874.94,0.02,-0.92028,0.0001,6.08953]
[1779087603803,36.03,76883.52,0.02,-0.91941,0.0001,6.13999]
[1779087604805,36.03,76886.51,0.02,-0.91911,0.0001,6.15781]
[1779087605809,36.03,76881.0,0.02,-0.91966,0.0001,6.12534]
[1779087609838,36.03,76875.9,0.02,-0.92017,0.0001,6.09562]
[1779087612866,36.04,76889.65,0.02,-0.91878,0.0001,6.17694]
[1779087613866,36.04,76897.47,0.02,-0.91798,0.0001,6.22338]
[1779087614873,36.04,76899.43,0.02,-0.91778,0.0001,6.23504]
[1779087619907,36.04,76901.54,0.02,-0.91756,0.0001,6.2475]
[1779087623935,36.04,76909.63,0.02,-0.91673,0.0001,6.29569]
[1779087624942,36.04,76916.86,0.02,-0.91597,0.0001,6.33895]
[1779087625949,36.04,76916.74,0.02,-0.91599,0.0001,6.3382]
[1779087630988,36.04,76916.38,0.02,-0.91603,0.0001,6.33597]
[1779087634005,36.04,76904.12,0.02,-0.91737,0.0001,6.25653]
[1779087635012,36.04,76901.63,0.02,-0.91763,0.0001,6.24175]
[1779087637333,36.03,76894.63,0.02,-0.91837,0.0001,6.19876]
[1779087639041,36.03,76892.02,0.02,-0.91864,0.0001,6.18318]
[1779087644077,36.03,76889.62,0.02,-0.91889,0.0001,6.16841]
[1779087649111,36.03,76892.28,0.02,-0.91863,0.0001,6.18347]
[1779087654147,36.02,76894.97,0.02,-0.91837,0.0001,6.19853]
[1779087656169,36.02,76907.48,0.02,-0.91709,0.0001,6.27247]
[1779087658175,36.02,76908.88,0.02,-0.91696,0.0001,6.28052]
[1779087663209,36.02,76916.39,0.02,-0.91617,0.0001,6.32548]
[1779087668248,36.02,76917.77,0.02,-0.91603,0.0001,6.33361]
[1779087673282,36.02,76916.43,0.02,-0.91617,0.0001,6.32551]
[1779087678316,36.02,76914.36,0.02,-0.91639,0.0001,6.31322]
[1779087683350,36.02,76909.24,0.02,-0.91692,0.0001,6.28228]
[1779087688385,36.02,76906.14,0.02,-0.91726,0.0001,6.26315]
[1779087693421,36.02,76904.12,0.02,-0.91755,0.0001,6.24435]
[1779087698459,36.02,76902.97,0.02,-0.91768,0.0001,6.23688]
[1779087703493,36.01,76903.04,0.02,-0.91768,0.0001,6.23661]
[1779087707522,36.01,76908.75,0.02,-0.9171,0.0001,6.27034]
[1779087712556,36.01,76906.16,0.02,-0.91736,0.0001,6.2549]
[1779087717591,36.01,76905.06,0.02,-0.91747,0.0001,6.24858]
[1779087721620,36.01,76900.63,0.02,-0.91793,0.0001,6.22217]
[1779087726655,36.01,76906.55,0.02,-0.91732,0.0001,6.25732]
[1779087731689,36.01,76905.65,0.02,-0.91742,0.0001,6.2516]
[1779087736724,36.01,76904.87,0.02,-0.91751,0.0001,6.24671]
[1779087741760,36.01,76907.08,0.02,-0.91729,0.0001,6.25946]
[1779087746794,36.01,76908.92,0.02,-0.9171,0.0001,6.26998]
[1779087751831,36.01,76909.44,0.02,-0.91713,0.0001,6.26647]
[1779087756864,36.01,76914.01,0.02,-0.91666,0.0001,6.29356]
[1779087761899,36.01,76914.85,0.02,-0.91657,0.0001,6.29865]
[1779087766938,36.01,76914.32,0.02,-0.91663,0.0001,6.29548]
[1779087771979,36.01,76920.73,0.02,-0.91597,0.0001,6.33335]
[1779087777009,36.01,76924.08,0.02,-0.91562,0.0001,6.35317]
[1779087782047,36.0,76924.12,0.02,-0.91562,0.0001,6.35311]
[1779087785070,36.0,76916.12,0.02,-0.91646,0.0001,6.30517]
[1779087790104,36.0,76914.24,0.02,-0.91665,0.0001,6.29421]
[1779087795138,36.01,76917.98,0.02,-0.91626,0.0001,6.31674]
[1779087800173,36.01,76918.25,0.02,-0.91623,0.0001,6.31829]
[1779087805210,36.0,76919.96,0.02,-0.91605,0.0001,6.32837]
[1779087810244,36.0,76920.78,0.02,-0.91597,0.0001,6.33304]
[1779087815280,36.0,76922.32,0.02,-0.91589,0.0001,6.33584]
[1779087820314,36.0,76924.54,0.02,-0.91566,0.0001,6.34895]
[1779087825350,36.0,76926.28,0.02,-0.91548,0.0001,6.35913]
[1779087830385,36.0,76928.4,0.02,-0.91526,0.00011,6.37158]
[1779087836731,36.0,76925.88,0.02,-0.91553,0.0001,6.35619]
[1779087840454,36.0,76920.4,0.02,-0.91612,0.0001,6.32278]
[1779087845495,36.0,76914.69,0.02,-0.91672,0.0001,6.28783]
[1779087846501,36.0,76900.18,0.02,-0.91822,0.0001,6.20134]
[1779087847509,36.0,76894.52,0.02,-0.9188,0.0001,6.16798]
[1779087852545,36.0,76895.31,0.02,-0.91871,0.0001,6.17314]
[1779087854857,36.0,76889.29,0.02,-0.91932,0.0001,6.13766]
[1779087860599,36.0,76893.01,0.02,-0.91894,0.0001,6.1596]
[1779087865634,36.0,76894.93,0.02,-0.91875,0.0001,6.17097]
[1779087870675,36.0,76898.71,0.02,-0.91836,0.0001,6.19341]
[1779087875704,36.0,76900.69,0.02,-0.91823,0.0001,6.19905]
[1779087879733,36.0,76908.83,0.02,-0.91739,0.0001,6.24759]
[1779087880739,36.0,76913.12,0.02,-0.91694,0.0001,6.27346]
[1779087882754,36.0,76914.53,0.02,-0.91678,0.0001,6.28231]
[1779087887788,36.0,76910.68,0.02,-0.91717,0.0001,6.26027]
[1779087890810,36.0,76904.89,0.02,-0.91776,0.0001,6.22618]
[1779087895844,36.01,76902.7,0.02,-0.91798,0.0001,6.21337]
[1779087900880,36.0,76898.43,0.02,-0.91842,0.0001,6.18779]
[1779087905915,36.0,76898.44,0.02,-0.91842,0.0001,6.18759]
[1779087910950,36.0,76897.52,0.02,-0.91852,0.0001,6.18183]
[1779087915986,36.0,76895.96,0.02,-0.91869,0.0001,6.17224]
[1779087922028,36.0,76899.92,0.02,-0.9183,0.0001,6.19506]
[1779087927063,36.0,76896.3,0.02,-0.91868,0.0001,6.17291]
[1779087932098,36.0,76896.19,0.02,-0.91877,0.0001,6.16557]
[1779087937134,36.0,76895.33,0.02,-0.91886,0.0001,6.16053]
[1779087942168,36.0,76894.96,0.02,-0.91889,0.0001,6.15842]
[1779087945493,36.0,76887.22,0.02,-0.91968,0.0001,6.11277]
[1779087947205,36.0,76887.53,0.02,-0.91965,0.0001,6.11452]
[1779087952241,36.0,76890.37,0.02,-0.91936,0.0001,6.13112]
[1779087954253,36.0,76883.56,0.02,-0.92005,0.0001,6.09092]
[1779087955563,36.0,76882.71,0.02,-0.92014,0.0001,6.08594]
[1779087961302,36.0,76881.25,0.02,-0.92028,0.0001,6.07754]
[1779087963317,36.0,76886.39,0.02,-0.91976,0.0001,6.10796]
[1779087968351,36.0,76887.65,0.02,-0.91962,0.0001,6.11594]
[1779087973387,36.0,76888.38,0.02,-0.91954,0.0001,6.12084]
[1779087979429,36.0,76886.65,0.02,-0.9197,0.0001,6.11145]
[1779087985778,36.01,76881.63,0.02,-0.92019,0.0001,6.0828]
[1779087991515,36.01,76883.21,0.02,-0.92009,0.0001,6.08689]
[1779087995848,36.01,76894.04,0.02,-0.91898,0.0001,6.15137]
[1779087997557,36.01,76897.68,0.02,-0.9186,0.0001,6.17313]
[1779088002591,36.01,76897.53,0.02,-0.91862,0.0001,6.1724]
[1779088005918,36.01,76890.01,0.02,-0.91938,0.0001,6.12803]
[1779088007627,36.01,76883.71,0.02,-0.92001,0.0001,6.091]
[1779088008634,36.01,76882.75,0.02,-0.92011,0.0001,6.08543]
[1779088009641,36.01,76889.19,0.02,-0.91946,0.0001,6.12353]
[1779088010649,36.01,76890.15,0.02,-0.91936,0.0001,6.12933]
[1779088012662,36.01,76895.26,0.02,-0.91883,0.0001,6.15976]
[1779088015991,36.01,76900.31,0.02,-0.91831,0.0001,6.18992]
[1779088023739,36.02,76900.69,0.02,-0.91827,0.0001,6.19245]
[1779088028775,36.02,76898.44,0.02,-0.9185,0.0001,6.17906]
[1779088033809,36.02,76899.3,0.02,-0.91841,0.0001,6.18411]
[1779088038844,36.02,76900.88,0.02,-0.91825,0.0001,6.19365]
[1779088043882,36.02,76900.05,0.02,-0.91833,0.0001,6.189]
[1779088047908,36.02,76892.61,0.02,-0.91908,0.0001,6.14543]
[1779088048914,36.02,76889.89,0.02,-0.91935,0.0001,6.12958]
[1779088049921,36.02,76884.52,0.02,-0.91989,0.0001,6.09816]
[1779088054956,36.02,76881.94,0.02,-0.9202,0.0001,6.07793]
[1779088059991,36.03,76876.78,0.02,-0.9207,0.0001,6.04897]
[1779088065026,36.03,76874.98,0.02,-0.92085,0.0001,6.04006]
[1779088071068,36.04,76872.64,0.02,-0.92105,0.0001,6.02828]
[1779088076103,36.04,76871.32,0.02,-0.92116,0.0001,6.02199]
[1779088081139,36.04,76869.21,0.02,-0.92134,0.0001,6.01101]
[1779088086174,36.05,76870.96,0.02,-0.92115,0.0001,6.02242]
[1779088093227,36.05,76870.1,0.02,-0.92121,0.0001,6.01897]
[1779088098261,36.06,76869.09,0.02,-0.92129,0.0001,6.01416]
[1779088102288,36.06,76874.75,0.02,-0.92071,0.0001,6.04802]
[1779088107323,36.06,76871.18,0.02,-0.92105,0.0001,6.02804]
[1779088113365,36.06,76869.61,0.02,-0.92126,0.0001,6.01382]
[1779088118400,36.07,76868.64,0.02,-0.92134,0.0001,6.00908]
[1779088126770,36.07,76871.22,0.02,-0.92106,0.0001,6.02561]
[1779088131492,36.07,76878.85,0.02,-0.92028,0.0001,6.07106]
[1779088136841,36.08,76883.48,0.02,-0.91981,0.0001,6.09884]
[1779088142569,36.08,76885.33,0.02,-0.91961,0.0001,6.11008]
[1779088146911,36.08,76880.09,0.02,-0.92013,0.0001,6.07972]
[1779088152638,36.08,76877.74,0.02,-0.92035,0.0001,6.06728]
[1779088157675,36.08,76875.33,0.02,-0.92057,0.0001,6.05429]
[1779088161703,36.09,76869.35,0.02,-0.92115,0.0001,6.02027]
[1779088167053,36.09,76861.57,0.02,-0.9219,0.0001,5.9762]
[1779088172779,36.1,76861.61,0.02,-0.92194,0.0001,5.97203]
[1779088178822,36.1,76862.87,0.02,-0.92178,0.0001,5.98101]
[1779088183857,36.11,76863.29,0.02,-0.92172,0.0001,5.98487]
[1779088188891,36.11,76863.59,0.02,-0.92166,0.0001,5.98806]
[1779088193926,36.11,76862.79,0.02,-0.92172,0.0001,5.98496]
[1779088197264,36.12,76883.68,0.02,-0.91961,0.0001,6.10804]
[1779088197955,36.12,76883.68,0.02,-0.9196,0.0001,6.10855]
[1779088198963,36.12,76884.53,0.02,-0.91951,0.0001,6.11398]
[1779088203011,36.12,76877.39,0.02,-0.9202,0.0001,6.0736]
[1779088204005,36.13,76874.0,0.02,-0.92053,0.0001,6.0543]
[1779088205012,36.13,76866.18,0.02,-0.92131,0.0001,6.00867]
[1779088206036,36.13,76862.42,0.02,-0.92168,0.0001,5.98716]
[1779088207025,36.13,76859.98,0.02,-0.92191,0.0001,5.97366]
[1779088208032,36.13,76875.63,0.02,-0.92035,0.0001,6.06489]
[1779088209039,36.13,76882.66,0.02,-0.91964,0.0001,6.10642]
[1779088213069,36.13,76877.02,0.02,-0.9202,0.0001,6.07377]
[1779088214074,36.13,76873.78,0.02,-0.92052,0.0001,6.05504]
[1779088219110,36.14,76874.83,0.02,-0.92039,0.0001,6.0626]
[1779088224145,36.14,76877.99,0.02,-0.92006,0.0001,6.08192]
[1779088229184,36.15,76876.88,0.02,-0.92012,0.0001,6.07835]
[1779088233213,36.17,76868.72,0.02,-0.9209,0.0001,6.03078]
[1779088235228,36.18,76864.42,0.02,-0.92123,0.0001,6.01148]
[1779088240267,36.23,76862.02,0.02,-0.92121,0.0001,6.01215]
[1779088242278,36.23,76855.11,0.02,-0.92185,0.0001,5.97484]
[1779088244291,36.24,76848.84,0.02,-0.92241,0.0001,5.94157]
[1779088249327,36.26,76847.67,0.02,-0.92245,0.0001,5.93917]
[1779088254368,36.26,76846.85,0.02,-0.9225,0.0001,5.93597]
[1779088257688,36.26,76835.84,0.02,-0.92355,0.0001,5.87391]
[1779088259397,36.28,76834.43,0.02,-0.92362,0.0001,5.86977]
[1779088261411,36.28,76828.08,0.02,-0.92422,0.0001,5.83461]
[1779088262418,36.28,76815.53,0.02,-0.92541,0.0001,5.76316]
[1779088263425,36.28,76806.11,0.02,-0.92631,9e-05,5.70979]
[1779088264432,36.28,76805.73,0.02,-0.92634,9e-05,5.70783]
[1779088265439,36.28,76804.12,0.02,-0.92648,9e-05,5.69901]
[1779088270475,36.29,76799.79,0.02,-0.92687,9e-05,5.67606]
[1779088272490,36.29,76809.14,0.02,-0.92596,9e-05,5.73015]
[1779088273495,36.29,76813.63,0.02,-0.92553,9e-05,5.75619]
[1779088275509,36.29,76818.65,0.02,-0.92504,0.0001,5.78526]
[1779088277827,36.3,76819.2,0.02,-0.92496,0.0001,5.78992]
[1779088283565,36.31,76820.18,0.02,-0.92482,0.0001,5.79849]
[1779088288600,36.31,76820.96,0.02,-0.92471,0.0001,5.80527]
[1779088293635,36.32,76825.03,0.02,-0.92435,0.0001,5.82459]
[1779088298670,36.33,76825.65,0.02,-0.92426,0.0001,5.83011]
[1779088304711,36.33,76825.81,0.02,-0.9242,0.0001,5.8333]
[1779088309748,36.34,76825.77,0.02,-0.92417,0.0001,5.83499]
[1779088315800,36.35,76825.4,0.02,-0.92417,0.0001,5.8352]
[1779088320834,36.35,76824.8,0.02,-0.92419,0.0001,5.83377]
[1779088325875,36.36,76825.1,0.02,-0.92413,0.0001,5.83746]
[1779088330912,36.36,76827.04,0.02,-0.92391,0.0001,5.85048]
[1779088332925,36.37,76833.14,0.02,-0.92331,0.0001,5.88609]
[1779088338264,36.37,76835.48,0.02,-0.92305,0.0001,5.90112]
[1779088344002,36.38,76839.25,0.02,-0.92266,0.0001,5.92462]
[1779088349036,36.38,76839.08,0.02,-0.92265,0.0001,5.92506]
[1779088353078,36.38,76833.54,0.02,-0.92324,0.0001,5.8883]
[1779088356098,36.39,76840.85,0.02,-0.92251,0.0001,5.93119]
[1779088359119,36.39,76842.79,0.02,-0.92231,0.0001,5.94308]
[1779088364155,36.39,76842.82,0.02,-0.92229,0.0001,5.94439]
[1779088365163,36.39,76836.73,0.02,-0.92288,0.0001,5.90963]
[1779088366169,36.39,76828.3,0.02,-0.92369,0.0001,5.86164]
[1779088367176,36.39,76827.91,0.02,-0.92372,0.0001,5.85975]
[1779088372219,36.4,76834.5,0.02,-0.92305,0.0001,5.89909]
[1779088374234,36.4,76843.77,0.02,-0.92214,0.0001,5.95283]
[1779088375240,36.4,76845.93,0.02,-0.92193,0.0001,5.96544]
[1779088380277,36.4,76848.71,0.02,-0.92164,0.0001,5.9822]
[1779088385311,36.41,76844.41,0.02,-0.92205,0.0001,5.95817]
[1779088388332,36.41,76838.85,0.02,-0.92258,0.0001,5.92672]
[1779088389338,36.41,76836.79,0.02,-0.92278,0.0001,5.91513]
[1779088390345,36.41,76843.26,0.02,-0.92215,0.0001,5.95255]
[1779088391352,36.41,76848.48,0.02,-0.92163,0.0001,5.98283]
[1779088393366,36.41,76850.71,0.02,-0.92141,0.0001,5.99598]
[1779088398401,36.41,76854.59,0.02,-0.92101,0.0001,6.019]
[1779088400415,36.41,76861.3,0.02,-0.92034,0.0001,6.05808]
[1779088401424,36.41,76868.46,0.02,-0.91963,0.0001,6.09976]
[1779088402428,36.41,76873.73,0.02,-0.9191,0.0001,6.13048]
[1779088406461,36.41,76877.92,0.02,-0.91867,0.0001,6.15534]
[1779088411492,36.42,76876.86,0.02,-0.91883,0.0001,6.14407]
[1779088416527,36.42,76873.56,0.02,-0.91917,0.0001,6.12438]
[1779088421563,36.41,76871.13,0.02,-0.91942,0.0001,6.1099]
[1779088426600,36.41,76873.1,0.02,-0.91923,0.0001,6.12109]
[1779088431635,36.41,76873.68,0.02,-0.91917,0.0001,6.12412]
[1779088436671,36.41,76872.67,0.02,-0.91928,0.0001,6.11786]
[1779088441705,36.41,76868.4,0.02,-0.91971,0.0001,6.0927]
[1779088445734,36.41,76861.89,0.02,-0.92037,0.0001,6.05473]
[1779088446740,36.41,76855.02,0.02,-0.92105,0.0001,6.01494]
[1779088447750,36.41,76855.9,0.02,-0.92096,0.0001,6.02012]
[1779088452785,36.41,76850.73,0.02,-0.92146,0.0001,5.99061]
[1779088455806,36.41,76857.9,0.02,-0.92075,0.0001,6.0325]
[1779088456814,36.41,76865.03,0.02,-0.92004,0.0001,6.07397]
[1779088457821,36.41,76869.11,0.02,-0.91963,0.0001,6.09773]
[1779088462855,36.41,76869.62,0.02,-0.91958,0.0001,6.10056]
[1779088467890,36.41,76870.79,0.02,-0.91947,0.0001,6.10719]
[1779088472925,36.41,76870.11,0.02,-0.91961,0.0001,6.09685]
[1779088473933,36.41,76876.98,0.02,-0.91892,0.0001,6.13691]
[1779088474939,36.41,76884.98,0.02,-0.91811,0.0001,6.18355]
[1779088480981,36.41,76889.59,0.02,-0.91766,0.0001,6.20983]
[1779088486016,36.41,76891.08,0.02,-0.91752,0.0001,6.21774]
[1779088491051,36.4,76891.78,0.02,-0.91746,0.0001,6.22114]
[1779088493068,36.4,76881.24,0.02,-0.91854,0.0001,6.159]
[1779088495093,36.4,76879.13,0.02,-0.91875,0.0001,6.14654]
[1779088497118,36.4,76884.22,0.02,-0.91824,0.0001,6.17624]
[1779088499422,36.4,76878.97,0.02,-0.91877,0.0001,6.14528]
[1779088505152,36.4,76873.12,0.02,-0.91937,0.0001,6.1107]
[1779088507165,36.4,76867.52,0.02,-0.91993,0.0001,6.07804]
[1779088509492,36.4,76861.23,0.02,-0.92056,0.0001,6.04157]
[1779088515221,36.4,76860.79,0.02,-0.9206,0.0001,6.03935]
[1779088519566,36.4,76881.38,0.02,-0.91853,0.0001,6.15958]
[1779088520258,36.4,76881.38,0.02,-0.91853,0.0001,6.15954]
[1779088521265,36.4,76875.58,0.02,-0.91912,0.0001,6.12543]
[1779088526299,36.4,76874.83,0.02,-0.9192,0.0001,6.12079]
[1779088531338,36.4,76870.64,0.02,-0.91969,0.0001,6.08999]
[1779088534359,36.4,76865.34,0.02,-0.92022,0.0001,6.05915]
[1779088539394,36.4,76864.19,0.02,-0.92034,0.0001,6.05266]
[1779088541408,36.4,76858.49,0.02,-0.9209,0.0001,6.01972]
[1779088543422,36.4,76863.53,0.02,-0.9204,0.0001,6.04911]
[1779088547455,36.4,76854.97,0.02,-0.92124,0.0001,5.99976]
[1779088549470,36.4,76849.61,0.02,-0.92176,0.0001,5.96908]
[1779088551491,36.4,76844.29,0.02,-0.92228,0.0001,5.93882]
[1779088553505,36.41,76842.43,0.02,-0.92245,0.0001,5.92863]
[1779088558539,36.41,76842.42,0.02,-0.92244,0.0001,5.92957]
[1779088562568,36.41,76827.64,0.02,-0.92385,0.0001,5.84631]
[1779088567606,36.42,76821.51,0.02,-0.92441,0.0001,5.81298]
[1779088568612,36.42,76814.21,0.02,-0.9251,0.0001,5.77193]
[1779088569619,36.42,76809.29,0.02,-0.92557,9e-05,5.74407]
[1779088570627,36.42,76807.21,0.02,-0.92576,9e-05,5.73235]
[1779088575668,36.42,76809.43,0.02,-0.92555,9e-05,5.74514]
[1779088578690,36.42,76815.59,0.02,-0.92495,0.0001,5.78053]
[1779088580706,36.42,76822.22,0.02,-0.92431,0.0001,5.81907]
[1779088583724,36.43,76829.78,0.02,-0.92356,0.0001,5.86329]
[1779088586745,36.43,76834.92,0.02,-0.92304,0.0001,5.89367]
[1779088591781,36.43,76837.3,0.02,-0.92286,0.0001,5.90263]
[1779088596819,36.44,76839.95,0.02,-0.92258,0.0001,5.91907]
[1779088601850,36.44,76836.33,0.02,-0.92291,0.0001,5.89985]
[1779088606885,36.45,76835.88,0.02,-0.92292,0.0001,5.89872]
[1779088611920,36.45,76836.92,0.02,-0.9228,0.0001,5.90613]
[1779088616956,36.46,76836.32,0.02,-0.92283,0.0001,5.90425]
[1779088621990,36.46,76834.31,0.02,-0.923,0.0001,5.8944]
[1779088627025,36.47,76832.19,0.02,-0.92317,0.0001,5.88399]
[1779088632061,36.47,76832.14,0.02,-0.92315,0.0001,5.88546]
[1779088637097,36.48,76831.43,0.02,-0.92319,0.0001,5.88314]
[1779088640421,36.48,76838.4,0.02,-0.92249,0.0001,5.92407]
[1779088642133,36.48,76838.16,0.02,-0.92251,0.0001,5.92327]
[1779088647168,36.49,76838.56,0.02,-0.92245,0.0001,5.92671]
[1779088652202,36.49,76838.54,0.02,-0.92251,0.0001,5.92094]
[1779088657239,36.49,76838.51,0.02,-0.92251,0.0001,5.92097]
[1779088662272,36.49,76837.02,0.02,-0.92265,0.0001,5.91265]
[1779088667307,36.49,76836.01,0.02,-0.92274,0.0001,5.9076]
[1779088672342,36.49,76832.64,0.02,-0.92304,0.0001,5.88977]
[1779088674356,36.5,76830.79,0.02,-0.92321,0.0001,5.87989]
[1779088679393,36.5,76832.06,0.02,-0.92305,0.0001,5.8889]
[1779088684493,36.51,76832.68,0.02,-0.92296,0.0001,5.89419]
[1779088689504,36.51,76833.72,0.02,-0.92283,0.0001,5.90185]
[1779088694537,36.52,76831.7,0.02,-0.923,0.0001,5.89196]
[1779088699575,36.52,76824.04,0.02,-0.92371,0.0001,5.84992]
[1779088700843,36.52,76818.46,0.02,-0.92425,0.0001,5.8181]
[1779088706620,36.53,76818.77,0.02,-0.92418,0.0001,5.82236]
[1779088710650,36.53,76809.79,0.02,-0.92501,9e-05,5.77275]
[1779088712664,36.53,76803.83,0.02,-0.92565,9e-05,5.73311]
[1779088716692,36.53,76799.07,0.02,-0.92609,9e-05,5.70676]
[1779088718706,36.54,76791.21,0.02,-0.92682,9e-05,5.66282]
[1779088723741,36.54,76790.97,0.02,-0.92683,9e-05,5.66235]
[1779088730790,36.54,76790.74,0.02,-0.92683,9e-05,5.66226]
[1779088736832,36.54,76790.57,0.02,-0.92683,9e-05,5.66231]
[1779088741868,36.55,76790.18,0.02,-0.92684,9e-05,5.66143]
[1779088746903,36.55,76785.79,0.02,-0.92724,9e-05,5.63772]
[1779088751941,36.55,76785.57,0.02,-0.92724,9e-05,5.63747]
[1779088756973,36.55,76782.12,0.02,-0.92756,9e-05,5.61844]
[1779088762012,36.56,76779.54,0.02,-0.92779,9e-05,5.60433]
[1779088767043,36.56,76776.89,0.02,-0.92803,9e-05,5.58993]
[1779088772078,36.56,76775.61,0.02,-0.92821,9e-05,5.57711]
[1779088777113,36.56,76774.12,0.02,-0.92834,9e-05,5.56913]
[1779088781404,36.56,76768.67,0.02,-0.92884,9e-05,5.53916]
[1779088784162,36.56,76761.88,0.02,-0.92946,9e-05,5.50169]
[1779088785169,36.56,76761.76,0.02,-0.92947,9e-05,5.50119]
[1779088790205,36.56,76766.18,0.02,-0.92905,9e-05,5.5262]
[1779088795239,36.56,76767.67,0.02,-0.92891,9e-05,5.53496]
[1779088797253,36.56,76757.86,0.02,-0.9298,9e-05,5.48062]
[1779088798260,36.56,76756.7,0.02,-0.92991,9e-05,5.47419]
[1779088801544,36.56,76749.87,0.02,-0.93053,9e-05,5.43665]
[1779088803296,36.56,76745.59,0.02,-0.93091,9e-05,5.41332]
[1779088805310,36.56,76746.12,0.02,-0.93086,9e-05,5.41641]
[1779088810346,36.56,76748.36,0.02,-0.93065,9e-05,5.42928]
[1779088811615,36.56,76735.33,0.02,-0.9318,9e-05,5.35849]
[1779088813370,36.57,76736.59,0.02,-0.93169,9e-05,5.36553]
[1779088818404,36.57,76733.32,0.02,-0.93196,9e-05,5.34879]
[1779088823437,36.57,76729.36,0.02,-0.93229,9e-05,5.32842]
[1779088830489,36.58,76729.3,0.02,-0.93227,9e-05,5.32976]
[1779088838544,36.58,76730.71,0.02,-0.93218,9e-05,5.33329]
[1779088843580,36.58,76733.73,0.02,-0.9319,9e-05,5.35065]
[1779088844587,36.59,76739.68,0.02,-0.93137,9e-05,5.38316]
[1779088845593,36.59,76741.75,0.02,-0.93118,9e-05,5.39498]
[1779088850628,36.59,76741.32,0.02,-0.93117,9e-05,5.39519]
[1779088854659,36.6,76734.84,0.02,-0.93172,9e-05,5.36161]
[1779088855680,36.6,76726.4,0.02,-0.93246,9e-05,5.31624]
[1779088856671,36.6,76718.17,0.02,-0.93318,9e-05,5.27188]
[1779088857677,36.6,76710.24,0.02,-0.93386,9e-05,5.2296]
[1779088858684,36.6,76709.02,0.02,-0.93396,9e-05,5.22341]
[1779088863723,36.61,76705.28,0.02,-0.93425,9e-05,5.2052]
[1779088866743,36.61,76699.29,0.02,-0.93474,9e-05,5.1748]
[1779088872065,36.62,76700.65,0.02,-0.93459,9e-05,5.18404]
[1779088875807,36.62,76694.59,0.02,-0.93508,9e-05,5.15345]
[1779088880842,36.63,76694.39,0.02,-0.93506,9e-05,5.15468]
[1779088884872,36.64,76699.87,0.02,-0.93457,9e-05,5.18539]
[1779088889906,36.64,76704.63,0.02,-0.93413,9e-05,5.21249]
[1779088894941,36.65,76712.66,0.02,-0.93348,9e-05,5.25123]
[1779088899978,36.65,76716.75,0.02,-0.9331,9e-05,5.27448]
[1779088904007,36.65,76723.39,0.02,-0.93251,9e-05,5.31115]
[1779088908031,36.65,76727.84,0.02,-0.93211,9e-05,5.33571]
[1779088913067,36.66,76727.12,0.02,-0.93216,9e-05,5.33269]
[1779088920118,36.66,76726.71,0.02,-0.93218,9e-05,5.33142]
[1779088925154,36.66,76727.07,0.02,-0.93213,9e-05,5.33441]
[1779088926161,36.66,76735.89,0.02,-0.93135,9e-05,5.38232]
[1779088927168,36.66,76736.43,0.02,-0.9313,9e-05,5.3853]
[1779088928180,36.66,76726.83,0.02,-0.93215,9e-05,5.33328]
[1779088929181,36.66,76723.4,0.02,-0.93245,9e-05,5.31493]
[1779088934217,36.67,76723.52,0.02,-0.93243,9e-05,5.31616]
[1779088938244,36.67,76730.7,0.02,-0.93178,9e-05,5.35568]
[1779088940258,36.67,76733.85,0.02,-0.9315,9e-05,5.37293]
[1779088945302,36.67,76733.57,0.02,-0.93152,9e-05,5.37163]
[1779088950337,36.67,76733.78,0.02,-0.9315,9e-05,5.37314]
[1779088955372,36.67,76735.33,0.02,-0.93142,9e-05,5.3759]
[1779088960407,36.67,76736.05,0.02,-0.93136,9e-05,5.37994]
[1779088962696,36.67,76745.5,0.02,-0.93051,9e-05,5.4318]
[1779088969471,36.68,76749.98,0.02,-0.93007,9e-05,5.45845]
[1779088974507,36.69,76752.83,0.02,-0.92978,9e-05,5.47618]
[1779088979541,36.69,76750.88,0.02,-0.92994,9e-05,5.46631]
[1779088984576,36.69,76763.72,0.02,-0.92878,9e-05,5.53688]
[1779088987597,36.69,76768.8,0.02,-0.92832,9e-05,5.56448]
[1779088992907,36.69,76769.45,0.02,-0.92827,9e-05,5.56745]
[1779088994646,36.68,76761.81,0.02,-0.92898,9e-05,5.52491]
[1779088995654,36.68,76755.35,0.02,-0.92956,9e-05,5.48938]
[1779089000688,36.68,76755.99,0.02,-0.92951,9e-05,5.49284]
[1779089005723,36.68,76757.42,0.02,-0.92938,9e-05,5.50059]
[1779089010759,36.68,76760.9,0.02,-0.92907,9e-05,5.51953]
[1779089015796,36.68,76762.74,0.02,-0.92897,9e-05,5.52354]
[1779089020830,36.68,76763.35,0.02,-0.92892,9e-05,5.52676]
[1779089027878,36.68,76764.37,0.02,-0.92883,9e-05,5.53217]
[1779089033195,36.68,76764.64,0.02,-0.9288,9e-05,5.53354]
[1779089041976,36.68,76763.57,0.02,-0.92891,9e-05,5.52733]
[1779089047011,36.68,76762.6,0.02,-0.929,9e-05,5.52181]
[1779089054062,36.68,76762.1,0.02,-0.92905,9e-05,5.51883]
[1779089057082,36.68,76755.39,0.02,-0.92966,9e-05,5.48195]
[1779089062119,36.68,76759.45,0.02,-0.92929,9e-05,5.50433]
[1779089064133,36.68,76766.2,0.02,-0.92867,9e-05,5.54146]
[1779089069168,36.68,76769.56,0.02,-0.92837,9e-05,5.55972]
[1779089074204,36.68,76769.93,0.02,-0.9284,9e-05,5.55628]
[1779089079238,36.68,76769.82,0.02,-0.92838,9e-05,5.5573]
[1779089084274,36.69,76769.79,0.02,-0.92836,9e-05,5.55871]
[1779089089328,36.69,76774.03,0.02,-0.92794,9e-05,5.58358]
[1779089091331,36.69,76765.77,0.02,-0.9287,9e-05,5.5382]
[1779089093344,36.7,76764.39,0.02,-0.92881,9e-05,5.53118]
[1779089098381,36.7,76764.81,0.02,-0.92874,9e-05,5.53521]
[1779089103414,36.71,76769.5,0.02,-0.92828,9e-05,5.56311]
[1779089108449,36.71,76774.18,0.02,-0.92783,9e-05,5.59009]
[1779089113484,36.71,76774.2,0.02,-0.92781,9e-05,5.59148]
[1779089117513,36.72,76783.27,0.02,-0.92695,9e-05,5.64288]
[1779089118528,36.72,76787.84,0.02,-0.92652,9e-05,5.66865]
[1779089123558,36.72,76788.04,0.02,-0.9265,9e-05,5.67032]
[1779089128590,36.73,76790.74,0.02,-0.9262,9e-05,5.68776]
[1779089133626,36.73,76790.9,0.02,-0.92622,9e-05,5.68468]
[1779089135641,36.73,76802.22,0.02,-0.92516,9e-05,5.7482]
[1779089136648,36.73,76811.2,0.02,-0.9243,0.0001,5.79865]
[1779089137653,36.73,76818.78,0.02,-0.92358,0.0001,5.84133]
[1779089141686,36.73,76823.35,0.02,-0.92316,0.0001,5.86642]
[1779089143031,36.73,76829.45,0.02,-0.92257,0.0001,5.90085]
[1779089144706,36.73,76832.36,0.02,-0.9223,0.0001,5.91681]
[1779089149741,36.71,76828.86,0.02,-0.92272,0.0001,5.89237]
[1779089154777,36.68,76828.05,0.02,-0.92301,0.0001,5.87511]
[1779089159812,36.66,76838.1,0.02,-0.92212,0.0001,5.92735]
[1779089161832,36.65,76848.94,0.02,-0.92113,0.0001,5.98544]
[1779089163177,36.65,76874.0,0.02,-0.91865,0.0001,6.12928]
[1779089163841,36.64,76873.91,0.02,-0.91867,0.0001,6.12809]
[1779089164847,36.64,76879.33,0.02,-0.91813,0.0001,6.15894]
[1779089166867,36.64,76888.51,0.02,-0.91722,0.0001,6.21105]
[1779089167870,36.64,76898.44,0.02,-0.91621,0.0001,6.26893]
[1779089168880,36.63,76907.64,0.02,-0.91527,0.0001,6.32267]
[1779089169884,36.63,76912.97,0.02,-0.91472,0.0001,6.35367]
[1779089170895,36.63,76920.93,0.02,-0.91389,0.00011,6.40037]
[1779089171899,36.63,76927.11,0.02,-0.91325,0.00011,6.43649]
[1779089174921,36.62,76916.31,0.02,-0.91442,0.0001,6.37058]
[1779089176934,36.62,76910.76,0.02,-0.91502,0.0001,6.33676]
[1779089178948,36.6,76903.83,0.02,-0.91589,0.0001,6.2873]
[1779089179954,36.59,76910.55,0.02,-0.9152,0.0001,6.32651]
[1779089180961,36.59,76917.78,0.02,-0.91446,0.0001,6.36881]
[1779089186000,36.58,76918.02,0.02,-0.91447,0.0001,6.36778]
[1779089187008,36.58,76923.65,0.02,-0.91389,0.00011,6.40067]
[1779089188026,36.58,76937.77,0.02,-0.91241,0.00011,6.48421]
[1779089189029,36.58,76945.15,0.02,-0.91163,0.00011,6.52769]
[1779089194063,36.57,76946.69,0.02,-0.9116,0.00011,6.52697]
[1779089196076,36.56,76941.38,0.02,-0.9122,0.00011,6.49375]
[1779089201111,36.54,76935.92,0.02,-0.91295,0.00011,6.45163]
[1779089206146,36.44,76935.81,0.02,-0.91355,0.00011,6.41851]
[1779089208161,36.42,76945.59,0.02,-0.91263,0.00011,6.47009]
[1779089213197,36.41,76948.98,0.02,-0.91232,0.00011,6.48749]
[1779089217242,36.4,76961.41,0.02,-0.91102,0.00011,6.56019]
[1779089218243,36.4,76984.08,0.02,-0.90855,0.00011,6.69718]
[1779089220258,36.39,76991.51,0.02,-0.90776,0.00011,6.74073]
[1779089224285,36.38,76985.9,0.02,-0.90845,0.00011,6.70285]
[1779089226300,36.33,76972.59,0.02,-0.91026,0.00011,6.60305]
[1779089230327,36.27,76971.23,0.02,-0.91074,0.00011,6.57631]
[1779089234356,36.26,76966.59,0.02,-0.91131,0.00011,6.54512]
[1779089239391,36.25,76961.75,0.02,-0.91189,0.00011,6.51246]
[1779089241404,36.25,76953.87,0.02,-0.91276,0.00011,6.46398]
[1779089242425,36.25,76947.73,0.02,-0.91342,0.00011,6.42668]
[1779089245439,36.24,76942.08,0.02,-0.91404,0.00011,6.39181]
[1779089248455,36.24,76935.62,0.02,-0.91474,0.00011,6.35233]
[1779089250468,36.24,76949.15,0.02,-0.91332,0.00011,6.43234]
[1779089251474,36.24,76954.86,0.02,-0.91279,0.00011,6.45982]
[1779089256510,36.23,76956.26,0.02,-0.91269,0.00011,6.4658]
[1779089257518,36.23,76962.78,0.02,-0.91201,0.00011,6.5039]
[1779089261546,36.22,76970.04,0.02,-0.91127,0.00011,6.54538]
[1779089262552,36.22,76973.58,0.02,-0.91089,0.00011,6.56636]
[1779089266581,36.21,76965.83,0.02,-0.91178,0.00011,6.51698]
[1779089271614,36.2,76967.88,0.02,-0.91162,0.00011,6.52586]
[1779089275644,36.19,76962.8,0.02,-0.91222,0.00011,6.49233]
[1779089277657,36.19,76957.56,0.02,-0.91279,0.00011,6.46009]
[1779089278665,36.19,76955.24,0.02,-0.91306,0.00011,6.44504]
[1779089282695,36.18,76949.82,0.02,-0.91368,0.00011,6.41034]
[1779089284709,36.18,76939.69,0.02,-0.91477,0.00011,6.34856]
[1779089285717,36.18,76936.23,0.02,-0.91515,0.00011,6.32746]
[1779089287730,36.17,76934.11,0.02,-0.91538,0.00011,6.31414]
[1779089292766,36.14,76929.09,0.02,-0.91613,0.0001,6.27168]
[1779089293774,36.12,76924.41,0.02,-0.91674,0.0001,6.23721]
[1779089294781,36.11,76930.04,0.02,-0.91616,0.0001,6.27035]
[1779089295788,36.11,76933.67,0.02,-0.91579,0.00011,6.29104]
[1779089301192,36.1,76939.17,0.02,-0.91526,0.00011,6.3211]
[1779089306865,36.1,76944.86,0.02,-0.91471,0.00011,6.35245]
[1779089308878,36.09,76952.87,0.02,-0.91388,0.00011,6.39968]
[1779089310255,36.09,76959.15,0.02,-0.91321,0.00011,6.43703]
[1779089315926,36.08,76962.68,0.02,-0.91297,0.00011,6.44876]
[1779089317941,36.08,76955.44,0.02,-0.91376,0.00011,6.40397]
[1779089322981,36.07,76954.9,0.02,-0.91386,0.00011,6.39863]
[1779089328015,36.07,76955.12,0.02,-0.91386,0.00011,6.3984]
[1779089330401,36.07,76946.25,0.02,-0.91481,0.00011,6.34473]
[1779089336068,36.02,76946.73,0.02,-0.91503,0.00011,6.33248]
[1779089341103,36.01,76943.04,0.02,-0.91551,0.00011,6.30564]
[1779089346139,36.0,76939.91,0.02,-0.91586,0.00011,6.28557]
[1779089351174,36.0,76940.19,0.02,-0.91586,0.00011,6.28575]
[1779089357217,35.99,76945.42,0.02,-0.91534,0.00011,6.31536]
[1779089363260,35.99,76946.43,0.02,-0.91527,0.00011,6.31916]
[1779089368294,35.98,76946.68,0.02,-0.91526,0.00011,6.31964]
[1779089371318,35.98,76959.48,0.02,-0.91398,0.00011,6.38988]
[1779089372322,35.98,76968.26,0.02,-0.91304,0.00011,6.44277]
[1779089377358,35.98,76964.37,0.02,-0.91349,0.00011,6.4179]
[1779089382393,35.97,76966.89,0.02,-0.91324,0.00011,6.43187]
[1779089387428,35.97,76965.08,0.02,-0.91346,0.00011,6.41954]
[1779089392463,35.97,76965.11,0.02,-0.91348,0.00011,6.41839]
[1779089397499,35.96,76963.37,0.02,-0.91368,0.00011,6.40681]
[1779089402534,35.96,76962.61,0.02,-0.91379,0.00011,6.40069]
[1779089407570,35.95,76964.26,0.02,-0.91364,0.00011,6.40928]
[1779089412604,35.95,76961.41,0.02,-0.91397,0.00011,6.39078]
[1779089415625,35.95,76972.24,0.02,-0.91282,0.00011,6.45551]
[1779089419654,35.94,76966.27,0.02,-0.9135,0.00011,6.41748]
[1779089424688,35.94,76969.89,0.02,-0.91312,0.00011,6.4386]
[1779089429723,35.93,76968.3,0.02,-0.91334,0.00011,6.42651]
[1779089434760,35.93,76963.78,0.02,-0.91393,0.00011,6.39097]
[1779089438796,35.92,76951.35,0.02,-0.91528,0.00011,6.31492]
[1779089439803,35.92,76948.32,0.02,-0.9156,0.00011,6.29644]
[1779089441186,35.92,76946.5,0.02,-0.9158,0.00011,6.28534]
[1779089446860,35.92,76946.54,0.02,-0.9158,0.00011,6.28532]
[1779089451257,35.92,76941.35,0.02,-0.91634,0.00011,6.25435]
[1779089456920,35.92,76938.98,0.02,-0.91659,0.00011,6.24059]
[1779089461957,35.92,76941.37,0.02,-0.91633,0.00011,6.25534]
[1779089463971,35.92,76951.52,0.02,-0.91525,0.00011,6.31642]
[1779089464979,35.92,76961.2,0.02,-0.91422,0.00011,6.37481]
[1779089465986,35.92,76961.74,0.02,-0.91416,0.00011,6.37787]
[1779089471398,35.92,76961.26,0.02,-0.91423,0.00011,6.37444]
[1779089477066,35.92,76961.04,0.02,-0.91426,0.00011,6.3725]
[1779089482109,35.92,76962.32,0.02,-0.91414,0.00011,6.37947]
[1779089487138,35.92,76962.57,0.02,-0.91412,0.00011,6.38043]
[1779089492172,35.91,76963.65,0.02,-0.91409,0.00011,6.37993]
[1779089497208,35.91,76964.49,0.02,-0.91401,0.00011,6.38422]
[1779089502242,35.91,76963.81,0.02,-0.9141,0.00011,6.37924]
[1779089507277,35.91,76963.81,0.02,-0.91412,0.00011,6.37844]
[1779089512312,35.9,76964.02,0.02,-0.91411,0.00011,6.37886]
[1779089518356,35.9,76963.71,0.02,-0.91416,0.00011,6.37599]
[1779089523389,35.9,76974.39,0.02,-0.91302,0.00011,6.43992]
[1779089524397,35.9,76973.77,0.02,-0.9131,0.00011,6.43564]
[1779089529432,35.89,76978.79,0.02,-0.91258,0.00011,6.46493]
[1779089531821,35.89,76984.51,0.02,-0.91197,0.00011,6.49903]
[1779089537488,35.88,76982.49,0.02,-0.91223,0.00011,6.48447]
[1779089542525,35.88,76986.32,0.02,-0.91185,0.00011,6.50586]
[1779089543534,35.88,76992.88,0.02,-0.91113,0.00011,6.54568]
[1779089544536,35.88,76993.1,0.02,-0.91112,0.00011,6.54664]
[1779089549573,35.87,76991.38,0.02,-0.91137,0.00011,6.53266]
[1779089554606,35.86,76988.8,0.02,-0.91177,0.00011,6.50818]
[1779089556620,35.86,76994.81,0.02,-0.91113,0.00011,6.54376]
[1779089561655,35.84,76985.43,0.02,-0.91223,0.00011,6.48256]
[1779089562666,35.84,76972.42,0.02,-0.91365,0.00011,6.40289]
[1779089563671,35.84,76967.45,0.02,-0.91419,0.00011,6.37237]
[1779089567697,35.84,76975.53,0.02,-0.91336,0.00011,6.41941]
[1779089572733,35.81,76980.19,0.02,-0.91299,0.00011,6.4401]
[1779089577767,35.81,76982.11,0.02,-0.91282,0.00011,6.44971]
[1779089582807,35.8,76988.15,0.02,-0.91221,0.00011,6.48412]
[1779089587838,35.79,76987.38,0.02,-0.91232,0.00011,6.4775]
[1779089592873,35.79,76989.53,0.02,-0.91213,0.00011,6.4884]
[1779089595894,35.76,76989.91,0.02,-0.91228,0.00011,6.48039]
[1779089599930,35.72,76982.25,0.02,-0.91334,0.00011,6.42105]
[1779089601937,35.72,76987.72,0.02,-0.91276,0.00011,6.45356]
[1779089603952,35.71,76995.31,0.02,-0.91194,0.00011,6.49919]
[1779089608986,35.71,76995.31,0.02,-0.91198,0.00011,6.49717]
[1779089612389,35.7,76988.66,0.02,-0.91283,0.00011,6.44753]
[1779089618052,35.69,76987.05,0.02,-0.91305,0.00011,6.43544]
[1779089621072,35.69,76981.54,0.02,-0.91366,0.00011,6.40092]
[1779089622461,35.69,76978.87,0.02,-0.91397,0.00011,6.38352]
[1779089628122,35.68,76977.93,0.02,-0.91411,0.00011,6.37584]
[1779089633156,35.68,76981.19,0.02,-0.91379,0.00011,6.39401]
[1779089638191,35.67,76982.34,0.02,-0.91369,0.00011,6.39923]
[1779089643226,35.67,76978.19,0.02,-0.91417,0.00011,6.37257]
[1779089648262,35.66,76977.37,0.02,-0.91429,0.00011,6.36586]
[1779089652672,35.66,76988.46,0.02,-0.9131,0.00011,6.43237]
[1779089659339,35.65,76987.01,0.02,-0.91331,0.00011,6.42093]
[1779089664374,35.65,76987.77,0.02,-0.91326,0.00011,6.42375]
[1779089668401,35.64,76978.75,0.02,-0.91427,0.00011,6.36701]
[1779089672814,35.64,76987.86,0.02,-0.91337,0.00011,6.41511]
[1779089674443,35.64,76991.89,0.02,-0.91295,0.00011,6.43905]
[1779089679478,35.63,76993.07,0.02,-0.91286,0.00011,6.44416]
[1779089684513,35.62,76990.14,0.02,-0.91321,0.00011,6.42419]
[1779089689548,35.62,76983.97,0.02,-0.91392,0.00011,6.38466]
[1779089694583,35.61,76984.33,0.02,-0.9139,0.00011,6.38564]
[1779089699619,35.61,76983.13,0.02,-0.91407,0.00011,6.37635]
[1779089704653,35.61,76982.84,0.02,-0.91412,0.00011,6.3734]
[1779089708682,35.6,76977.95,0.02,-0.91467,0.00011,6.34213]
[1779089709690,35.6,76973.31,0.02,-0.91517,0.00011,6.31406]
[1779089713104,35.6,76983.61,0.02,-0.91405,0.00011,6.37715]
[1779089713719,35.6,76983.61,0.02,-0.91406,0.00011,6.37675]
[1779089718752,35.6,76980.26,0.02,-0.91444,0.00011,6.35512]
[1779089722781,35.59,76987.31,0.02,-0.91371,0.00011,6.39671]
[1779089727815,35.59,76983.05,0.02,-0.9142,0.00011,6.36921]
[1779089732851,35.59,76981.91,0.02,-0.9144,0.00011,6.35549]
[1779089737886,35.59,76983.25,0.02,-0.91424,0.00011,6.3643]
[1779089743930,35.59,76984.06,0.02,-0.91414,0.00011,6.37006]
[1779089744943,35.59,76974.15,0.02,-0.91521,0.00011,6.30999]
[1779089745943,35.59,76964.05,0.02,-0.91628,0.00011,6.24902]
[1779089750982,35.6,76971.07,0.02,-0.91551,0.00011,6.29277]
[1779089756017,35.6,76967.64,0.02,-0.91586,0.00011,6.2728]
[1779089761051,35.6,76967.77,0.02,-0.91583,0.00011,6.27447]
[1779089766086,35.61,76964.33,0.02,-0.91618,0.00011,6.25475]
[1779089771121,35.61,76963.84,0.02,-0.91622,0.00011,6.25251]
[1779089776156,35.61,76963.58,0.02,-0.91623,0.00011,6.25197]
[1779089781192,35.61,76966.58,0.02,-0.91589,0.00011,6.27109]
[1779089786227,35.62,76965.12,0.02,-0.91603,0.00011,6.26325]
[1779089791268,35.62,76968.29,0.02,-0.91575,0.00011,6.27674]
[1779089793666,35.62,76979.35,0.02,-0.91456,0.00011,6.3443]
[1779089796298,35.62,76979.54,0.02,-0.91454,0.00011,6.34549]
[1779089801333,35.62,76987.24,0.02,-0.9137,0.00011,6.39263]
[1779089806368,35.61,76987.58,0.02,-0.9137,0.00011,6.39268]
[1779089809389,35.61,76974.3,0.02,-0.91515,0.00011,6.31101]
[1779089814424,35.61,76973.33,0.02,-0.91525,0.00011,6.3056]
[1779089819460,35.62,76974.65,0.02,-0.91509,0.00011,6.31436]
[1779089824495,35.62,76975.88,0.02,-0.91495,0.00011,6.32248]
[1779089829530,35.62,76975.35,0.02,-0.91499,0.00011,6.31979]
[1779089830537,35.62,76969.95,0.02,-0.91557,0.00011,6.28739]
[1779089833946,35.62,76955.57,0.02,-0.91708,0.00011,6.20119]
[1779089834566,35.62,76955.57,0.02,-0.91708,0.00011,6.20152]
[1779089837587,35.62,76947.03,0.02,-0.91797,0.0001,6.15048]
[1779089841615,35.62,76952.86,0.02,-0.91736,0.00011,6.18549]
[1779089845644,35.62,76959.88,0.02,-0.91662,0.00011,6.22743]
[1779089850679,35.62,76965.55,0.02,-0.91603,0.00011,6.26093]
[1779089855713,35.62,76968.31,0.02,-0.91583,0.00011,6.27042]
[1779089860748,35.61,76970.41,0.02,-0.91563,0.00011,6.28176]
[1779089865783,35.61,76972.16,0.02,-0.91545,0.00011,6.29204]
[1779089870819,35.61,76975.39,0.02,-0.91511,0.00011,6.3113]
[1779089872834,35.61,76982.79,0.02,-0.91432,0.00011,6.35601]
[1779089877869,35.61,76976.19,0.02,-0.91504,0.00011,6.31502]
[1779089882904,35.61,76973.54,0.02,-0.91533,0.00011,6.29859]
[1779089887939,35.61,76972.38,0.02,-0.91546,0.00011,6.29123]
[1779089892973,35.61,76967.51,0.02,-0.91599,0.00011,6.26139]
[1779089897002,35.6,76972.18,0.02,-0.9155,0.00011,6.2893]
[1779089902041,35.6,76963.86,0.02,-0.91639,0.00011,6.23849]
[1779089907075,35.6,76963.31,0.02,-0.91645,0.00011,6.23506]
[1779089912110,35.6,76964.68,0.02,-0.91639,0.00011,6.2369]
[1779089917146,35.6,76962.64,0.02,-0.9166,0.00011,6.22441]
[1779089922185,35.6,76965.44,0.02,-0.91631,0.00011,6.24113]
[1779089927219,35.6,76962.3,0.02,-0.91665,0.00011,6.22181]
[1779089932255,35.6,76961.42,0.02,-0.91675,0.00011,6.21642]
[1779089937289,35.6,76963.63,0.02,-0.91651,0.00011,6.22967]
[1779089942326,35.6,76956.98,0.02,-0.91722,0.00011,6.1895]
[1779089943335,35.6,76956.14,0.02,-0.91731,0.00011,6.18453]
[1779089944342,35.6,76951.12,0.02,-0.91783,0.00011,6.15434]
[1779089946354,35.6,76948.48,0.02,-0.91811,0.0001,6.13844]
[1779089950386,35.6,76958.28,0.02,-0.91709,0.00011,6.19695]
[1779089951390,35.6,76959.8,0.02,-0.91693,0.00011,6.20598]
[1779089956425,35.6,76959.46,0.02,-0.91698,0.00011,6.20297]
[1779089961460,35.59,76959.92,0.02,-0.91695,0.00011,6.20455]
[1779089966495,35.59,76960.02,0.02,-0.91696,0.00011,6.20424]
[1779089971530,35.59,76960.14,0.02,-0.91703,0.00011,6.19794]
[1779089976567,35.58,76957.0,0.02,-0.91738,0.00011,6.17826]
[1779089981600,35.58,76953.82,0.02,-0.91772,0.00011,6.15873]
[1779089986635,35.58,76951.57,0.02,-0.91797,0.0001,6.14463]
[1779089991679,35.58,76957.86,0.02,-0.91731,0.00011,6.18216]
[1779089996713,35.58,76957.07,0.02,-0.9174,0.00011,6.17689]
[1779090000742,35.58,76951.51,0.02,-0.91799,0.0001,6.14323]
[1779090005777,35.58,76953.15,0.02,-0.91782,0.00011,6.15292]
[1779090010810,35.58,76958.64,0.02,-0.91725,0.00011,6.18564]
[1779090015846,35.58,76959.35,0.02,-0.91719,0.00011,6.1893]
[1779090020881,35.57,76959.66,0.02,-0.91717,0.00011,6.19055]
[1779090025916,35.57,76960.39,0.02,-0.91711,0.00011,6.19387]
[1779090028937,35.57,76966.65,0.02,-0.91645,0.00011,6.23111]
[1779090029944,35.57,76972.99,0.02,-0.91578,0.00011,6.2692]
[1779090033972,35.56,76967.85,0.02,-0.91642,0.00011,6.23077]
[1779090039007,35.56,76966.54,0.02,-0.91657,0.00011,6.22235]
[1779090044047,35.56,76969.12,0.02,-0.9163,0.00011,6.23779]
[1779090049081,35.56,76968.23,0.02,-0.9164,0.00011,6.23225]
[1779090054117,35.56,76967.13,0.02,-0.91652,0.00011,6.22551]
[1779090059152,35.56,76965.17,0.02,-0.91673,0.00011,6.21348]
[1779090064187,35.56,76965.76,0.02,-0.91668,0.00011,6.21604]
[1779090067208,35.56,76955.47,0.02,-0.91778,0.00011,6.15355]
[1779090068216,35.56,76946.12,0.02,-0.91876,0.0001,6.09729]
[1779090069222,35.56,76933.7,0.02,-0.92005,0.0001,6.02315]
[1779090074261,35.56,76934.91,0.02,-0.91993,0.0001,6.03019]
[1779090079295,35.56,76931.56,0.02,-0.92028,0.0001,6.01008]
[1779090084330,35.56,76929.91,0.02,-0.92045,0.0001,6.00008]
[1779090089366,35.55,76928.49,0.02,-0.9206,0.0001,5.99139]
[1779090094400,35.55,76927.03,0.02,-0.92083,0.0001,5.97628]
[1779090095407,35.55,76918.94,0.02,-0.92165,0.0001,5.92846]
[1779090096416,35.55,76907.97,0.02,-0.92276,0.0001,5.86404]
[1779090101449,35.56,76906.25,0.02,-0.92291,0.0001,5.85499]
[1779090102457,35.56,76912.27,0.02,-0.9223,0.0001,5.89058]
[1779090103463,35.56,76914.94,0.02,-0.92203,0.0001,5.90644]
[1779090106486,35.56,76921.36,0.02,-0.92137,0.0001,5.94463]
[1779090107491,35.56,76923.71,0.02,-0.92113,0.0001,5.95856]
[1779090109505,35.56,76927.31,0.02,-0.92076,0.0001,5.97984]
[1779090114540,35.56,76926.53,0.02,-0.92085,0.0001,5.97503]
[1779090119578,35.56,76927.06,0.02,-0.9208,0.0001,5.97799]
[1779090122595,35.56,76920.86,0.02,-0.92143,0.0001,5.94124]
[1779090127631,35.56,76918.18,0.02,-0.9217,0.0001,5.92577]
[1779090132670,35.56,76916.71,0.02,-0.92184,0.0001,5.91755]
[1779090137700,35.56,76913.7,0.02,-0.92213,0.0001,5.90044]
[1779090142737,35.56,76911.33,0.02,-0.92236,0.0001,5.88701]
[1779090147770,35.57,76909.36,0.02,-0.92255,0.0001,5.87585]
[1779090151799,35.57,76903.58,0.02,-0.9232,0.0001,5.83598]
[1779090156834,35.57,76900.29,0.02,-0.92353,0.0001,5.81686]
[1779090157842,35.57,76892.8,0.02,-0.92427,0.0001,5.77327]
[1779090158849,35.57,76886.28,0.02,-0.92491,0.0001,5.73554]
[1779090161873,35.57,76879.22,0.02,-0.9256,0.0001,5.69499]
[1779090166906,35.57,76878.92,0.02,-0.92563,0.0001,5.69293]
[1779090167914,35.57,76886.51,0.02,-0.92489,0.0001,5.73676]
[1779090173957,35.56,76890.23,0.02,-0.92453,0.0001,5.7578]
[1779090178995,35.56,76895.01,0.02,-0.92406,0.0001,5.78547]
[1779090184030,35.56,76903.24,0.02,-0.92325,0.0001,5.83327]
[1779090189065,35.56,76901.62,0.02,-0.92342,0.0001,5.82323]
[1779090190073,35.56,76887.08,0.02,-0.92486,0.0001,5.73853]
[1779090193093,35.56,76898.49,0.02,-0.92373,0.0001,5.80476]
[1779090198128,35.56,76899.24,0.02,-0.92368,0.0001,5.80824]
[1779090203163,35.55,76896.41,0.02,-0.92398,0.0001,5.79042]
[1779090208198,35.55,76893.82,0.02,-0.92425,0.0001,5.77468]
[1779090213233,35.55,76895.29,0.02,-0.92419,0.0001,5.77597]
[1779090218268,35.55,76898.24,0.02,-0.92391,0.0001,5.79241]
[1779090223307,35.55,76902.92,0.02,-0.92345,0.0001,5.81927]
[1779090230353,35.55,76904.84,0.02,-0.92327,0.0001,5.83024]
[1779090235388,35.54,76903.85,0.02,-0.92337,0.0001,5.82412]
[1779090240423,35.54,76906.42,0.02,-0.92312,0.0001,5.83881]
[1779090245458,35.54,76906.78,0.02,-0.92309,0.0001,5.84059]
[1779090250493,35.54,76889.15,0.02,-0.92485,0.0001,5.73752]
[1779090251500,35.54,76882.08,0.02,-0.92554,0.0001,5.69671]
[1779090256535,35.54,76879.99,0.02,-0.92575,0.0001,5.68419]
[1779090261570,35.54,76877.99,0.02,-0.92595,0.0001,5.67235]
[1779090266605,35.54,76880.88,0.02,-0.92567,0.0001,5.68884]
[1779090267613,35.54,76887.16,0.02,-0.92506,0.0001,5.72515]
[1779090272647,35.54,76893.58,0.02,-0.9245,0.0001,5.75607]
[1779090274661,35.54,76899.31,0.02,-0.92393,0.0001,5.78923]
[1779090279699,35.54,76898.25,0.02,-0.92405,0.0001,5.78222]
[1779090284734,35.53,76901.28,0.02,-0.92377,0.0001,5.79909]
[1779090288761,35.53,76906.31,0.02,-0.92328,0.0001,5.8277]
[1779090293796,35.53,76911.09,0.02,-0.92281,0.0001,5.85507]
[1779090298830,35.53,76914.5,0.02,-0.92248,0.0001,5.87461]
[1779090303869,35.53,76913.67,0.02,-0.92257,0.0001,5.86922]
[1779090305883,35.52,76921.67,0.02,-0.92176,0.0001,5.91601]
[1779090307319,35.52,76931.83,0.02,-0.92072,0.0001,5.97641]
[1779090309915,35.52,76939.14,0.02,-0.91997,0.0001,6.01996]
[1779090314947,35.53,76937.48,0.02,-0.92013,0.0001,6.0106]
[1779090319981,35.53,76934.95,0.02,-0.92038,0.0001,5.99609]
[1779090324013,35.53,76940.98,0.02,-0.91975,0.0001,6.03227]
[1779090329045,35.53,76947.33,0.02,-0.91909,0.0001,6.07029]
[1779090332066,35.53,76954.16,0.02,-0.91845,0.0001,6.10491]
[1779090335087,35.53,76948.59,0.02,-0.91904,0.0001,6.07145]
[1779090340127,35.53,76952.12,0.02,-0.91867,0.0001,6.09258]
[1779090341131,35.53,76957.4,0.02,-0.91812,0.00011,6.12422]
[1779090347602,35.53,76963.13,0.02,-0.91752,0.00011,6.15828]
[1779090353214,35.53,76965.06,0.02,-0.91732,0.00011,6.16936]
[1779090356235,35.52,76972.14,0.02,-0.91658,0.00011,6.21178]
[1779090357675,35.52,76978.69,0.02,-0.91588,0.00011,6.25128]
[1779090363284,35.52,76978.54,0.02,-0.91592,0.00011,6.24908]
[1779090368319,35.52,76978.54,0.02,-0.91594,0.00011,6.24801]
[1779090373355,35.51,76984.08,0.02,-0.91536,0.00011,6.28054]
[1779090378391,35.51,76983.94,0.02,-0.9154,0.00011,6.27838]
[1779090382419,35.51,76976.99,0.02,-0.91616,0.00011,6.23538]
[1779090383426,35.51,76971.28,0.02,-0.91677,0.00011,6.20073]
[1779090385441,35.51,76963.68,0.02,-0.91758,0.00011,6.15486]
[1779090388461,35.51,76960.09,0.02,-0.91796,0.00011,6.13322]
[1779090393497,35.51,76956.28,0.02,-0.91844,0.00011,6.10399]
[1779090398531,35.51,76956.76,0.02,-0.91838,0.00011,6.1072]
[1779090408601,35.51,76959.61,0.02,-0.91807,0.00011,6.12475]
[1779090413639,35.51,76959.74,0.02,-0.91806,0.00011,6.12564]
[1779090418674,35.51,76959.98,0.02,-0.91803,0.00011,6.12717]
[1779090420689,35.51,76950.24,0.02,-0.91905,0.0001,6.06882]
[1779090422702,35.51,76959.25,0.02,-0.9181,0.00011,6.123]
[1779090423709,35.51,76968.1,0.02,-0.91717,0.00011,6.17627]
[1779090428745,35.51,76970.01,0.02,-0.91697,0.00011,6.18752]
[1779090430761,35.51,76975.73,0.02,-0.91636,0.00011,6.22194]
[1779090433779,35.51,76982.19,0.02,-0.91568,0.00011,6.26073]
[1779090434786,35.51,76975.89,0.02,-0.91635,0.00011,6.22239]
[1779090439821,35.51,76976.35,0.02,-0.91632,0.00011,6.22462]
[1779090444856,35.5,76980.47,0.02,-0.91589,0.00011,6.24892]
[1779090449891,35.5,76980.63,0.02,-0.91588,0.00011,6.24929]
[1779090454935,35.5,76979.76,0.02,-0.91606,0.00011,6.23728]
[1779090459971,35.5,76979.95,0.02,-0.91604,0.00011,6.23797]
[1779090465020,35.5,76979.94,0.02,-0.91606,0.00011,6.23716]
[1779090470047,35.5,76977.2,0.02,-0.91636,0.00011,6.22023]
[1779090471054,35.5,76969.63,0.02,-0.91717,0.00011,6.17416]
[1779090474075,35.5,76964.16,0.02,-0.91775,0.00011,6.14115]
[1779090476089,35.5,76969.63,0.02,-0.91717,0.00011,6.1741]
[1779090481125,35.49,76969.5,0.02,-0.91719,0.00011,6.17306]
[1779090486160,35.49,76968.35,0.02,-0.91732,0.00011,6.16587]
[1779090488595,35.49,76975.33,0.02,-0.91657,0.00011,6.20793]
[1779090494215,35.49,76973.15,0.02,-0.91682,0.00011,6.1942]
[1779090500258,35.49,76974.32,0.02,-0.9167,0.00011,6.20076]
[1779090501264,35.49,76967.93,0.02,-0.91738,0.00011,6.16211]
[1779090506299,35.49,76968.45,0.02,-0.91733,0.00011,6.16518]
[1779090511334,35.49,76972.75,0.02,-0.91695,0.00011,6.18476]
[1779090512343,35.49,76981.12,0.02,-0.91605,0.00011,6.23537]
[1779090517377,35.49,76982.94,0.02,-0.91587,0.00011,6.2458]
[1779090522412,35.49,76994.27,0.02,-0.91465,0.00011,6.31427]
[1779090527448,35.49,76994.48,0.02,-0.91463,0.00011,6.31549]
[1779090528878,35.49,77002.65,0.02,-0.91374,0.00011,6.36543]
[1779090530466,35.48,77003.12,0.02,-0.91369,0.00011,6.36805]
[1779090535503,35.48,77000.98,0.02,-0.91395,0.00011,6.35378]
[1779090538947,35.48,76990.5,0.02,-0.91509,0.00011,6.28951]
[1779090540539,35.48,76986.47,0.02,-0.91553,0.00011,6.26473]
[1779090545571,35.48,76987.78,0.02,-0.9154,0.00011,6.27226]
[1779090550607,35.48,76986.93,0.02,-0.9155,0.00011,6.26658]
[1779090554636,35.48,76979.46,0.02,-0.91631,0.00011,6.22098]
[1779090559671,35.48,76975.19,0.02,-0.91676,0.00011,6.19538]
[1779090561685,35.48,76980.22,0.02,-0.91622,0.00011,6.22592]
[1779090566721,35.48,76985.29,0.02,-0.91569,0.00011,6.25602]
[1779090571756,35.47,76984.46,0.02,-0.91585,0.00011,6.24454]
[1779090576791,35.47,76983.86,0.02,-0.91593,0.00011,6.24031]
[1779090579812,35.47,76977.95,0.02,-0.91657,0.00011,6.20424]
[1779090584852,35.47,76972.91,0.02,-0.91711,0.00011,6.17361]
[1779090589887,35.47,76974.22,0.02,-0.91697,0.00011,6.18145]
[1779090594922,35.47,76975.56,0.02,-0.91683,0.00011,6.1894]
[1779090599957,35.47,76972.11,0.02,-0.9172,0.00011,6.16837]
[1779090602979,35.47,76979.48,0.02,-0.91641,0.00011,6.21294]
[1779090603987,35.47,76977.23,0.02,-0.91666,0.00011,6.19923]
[1779090607006,35.47,76964.04,0.02,-0.91806,0.00011,6.11938]
[1779090608016,35.47,76959.68,0.02,-0.91852,0.00011,6.09322]
[1779090610028,35.47,76965.06,0.02,-0.91795,0.00011,6.1259]
[1779090612048,35.47,76971.29,0.02,-0.91728,0.00011,6.16356]
[1779090618086,35.47,76972.53,0.02,-0.91715,0.00011,6.17099]
[1779090623120,35.47,76973.2,0.02,-0.91708,0.00011,6.17493]
[1779090628155,35.47,76965.17,0.02,-0.91794,0.00011,6.12632]
[1779090629161,35.47,76963.17,0.02,-0.91815,0.00011,6.11433]
[1779090634199,35.47,76966.6,0.02,-0.91786,0.00011,6.1289]
[1779090639234,35.47,76966.34,0.02,-0.91788,0.00011,6.12737]
[1779090644271,35.47,76970.44,0.02,-0.91745,0.00011,6.15204]
[1779090649728,35.47,76968.68,0.02,-0.91764,0.00011,6.14128]
[1779090651316,35.47,76961.24,0.02,-0.91842,0.00011,6.09655]
[1779090656355,35.47,76957.93,0.02,-0.91876,0.0001,6.07729]
[1779090658368,35.47,76966.95,0.02,-0.91781,0.00011,6.13173]
[1779090663403,35.47,76967.24,0.02,-0.91777,0.00011,6.13379]
[1779090668441,35.47,76966.88,0.02,-0.9178,0.00011,6.13189]
[1779090673476,35.48,76965.36,0.02,-0.91796,0.00011,6.12297]
[1779090678512,35.48,76969.29,0.02,-0.91754,0.00011,6.14669]
[1779090683546,35.48,76973.37,0.02,-0.91711,0.00011,6.17128]
[1779090688581,35.48,76971.61,0.02,-0.9173,0.00011,6.16057]
[1779090692609,35.48,76978.14,0.02,-0.91668,0.00011,6.19384]
[1779090693617,35.48,76984.04,0.02,-0.91605,0.00011,6.22959]
[1779090698651,35.47,76983.5,0.02,-0.91611,0.00011,6.22606]
[1779090703687,35.47,76981.82,0.02,-0.91629,0.00011,6.21585]
[1779090708723,35.47,76981.31,0.02,-0.91635,0.00011,6.21232]
[1779090713756,35.47,76978.67,0.02,-0.91664,0.00011,6.19593]
[1779090718791,35.47,76976.41,0.02,-0.91689,0.00011,6.18197]
[1779090723830,35.47,76976.53,0.02,-0.91688,0.00011,6.18246]
[1779090726847,35.47,76982.12,0.02,-0.91628,0.00011,6.2161]
[1779090731883,35.47,76982.16,0.02,-0.91629,0.00011,6.21583]
[1779090736917,35.47,76983.5,0.02,-0.91616,0.00011,6.2234]
[1779090741952,35.46,76983.49,0.02,-0.91617,0.00011,6.22272]
[1779090746987,35.46,76984.56,0.02,-0.91606,0.00011,6.22902]
[1779090750010,35.46,76989.61,0.02,-0.91552,0.00011,6.25938]
[1779090755043,35.46,76990.94,0.02,-0.91545,0.00011,6.26095]
[1779090760079,35.46,76990.74,0.02,-0.91548,0.00011,6.25935]
[1779090763099,35.46,76984.88,0.02,-0.91612,0.00011,6.22354]
[1779090768134,35.46,76986.75,0.02,-0.91591,0.00011,6.23501]
[1779090773170,35.46,76987.18,0.02,-0.91587,0.00011,6.23732]
[1779090778205,35.46,76986.92,0.02,-0.9159,0.00011,6.23557]
[1779090783239,35.46,76986.95,0.02,-0.9159,0.00011,6.23557]
[1779090788274,35.46,76988.81,0.02,-0.91571,0.00011,6.24664]
[1779090793309,35.46,76989.16,0.02,-0.91568,0.00011,6.24836]
[1779090798351,35.46,76993.95,0.02,-0.91517,0.00011,6.277]
[1779090803384,35.45,76992.61,0.02,-0.91532,0.00011,6.26851]
[1779090808418,35.45,76990.05,0.02,-0.9156,0.00011,6.25276]
[1779090813453,35.46,76985.42,0.02,-0.91617,0.00011,6.21854]
[1779090819495,35.46,76985.5,0.02,-0.91615,0.00011,6.21937]
[1779090824532,35.46,76985.66,0.02,-0.91613,0.00011,6.22061]
[1779090829566,35.46,76986.79,0.02,-0.91601,0.00011,6.2276]
[1779090836614,35.46,76988.36,0.02,-0.91584,0.00011,6.23724]
[1779090841062,35.46,76992.45,0.02,-0.9154,0.00011,6.26195]
[1779090851134,35.46,76988.9,0.02,-0.91579,0.00011,6.23984]
[1779090856755,35.45,76989.82,0.02,-0.9157,0.00011,6.24513]
[1779090862801,35.45,76994.33,0.02,-0.91522,0.00011,6.27201]
[1779090869849,35.45,76994.62,0.02,-0.9152,0.00011,6.27306]
[1779090874884,35.45,76993.18,0.02,-0.91544,0.00011,6.25749]
[1779090881346,35.45,76997.74,0.02,-0.91496,0.00011,6.28455]
[1779090886968,35.44,76999.39,0.02,-0.9148,0.00011,6.29377]
[1779090892003,35.44,77000.13,0.02,-0.91473,0.00011,6.29754]
[1779090897038,35.44,76996.16,0.02,-0.91517,0.00011,6.27275]
[1779090898046,35.44,76992.12,0.02,-0.91561,0.00011,6.24804]
[1779090905094,35.44,76990.52,0.02,-0.91578,0.00011,6.23831]
[1779090910129,35.44,76986.95,0.02,-0.91616,0.00011,6.2168]
[1779090914157,35.44,76980.03,0.02,-0.9169,0.00011,6.17506]
[1779090919196,35.44,76976.85,0.02,-0.91723,0.00011,6.15619]
[1779090924229,35.45,76981.9,0.02,-0.91668,0.00011,6.18749]
[1779090929264,35.45,76983.76,0.02,-0.91647,0.00011,6.19928]
[1779090934299,35.45,76984.33,0.02,-0.91648,0.00011,6.19691]
[1779090941348,35.45,76984.76,0.02,-0.91642,0.00011,6.20019]
[1779090945378,35.45,76991.53,0.02,-0.91568,0.00011,6.24164]
[1779090947391,35.45,76995.39,0.02,-0.91526,0.00011,6.26536]
[1779090951419,35.45,76996.02,0.02,-0.9152,0.00011,6.26905]
[1779090954440,35.45,76988.91,0.02,-0.91597,0.00011,6.22566]
[1779090957461,35.45,76985.84,0.02,-0.9163,0.00011,6.20714]
[1779090962501,35.45,76984.58,0.02,-0.91642,0.00011,6.20006]
[1779090964509,35.45,76977.92,0.02,-0.91713,0.00011,6.15991]
[1779090965517,35.45,76976.32,0.02,-0.9173,0.00011,6.15042]
[1779090970556,35.46,76977.42,0.02,-0.91717,0.00011,6.15763]
[1779090975587,35.45,76978.31,0.02,-0.91708,0.00011,6.16265]
[1779090980622,35.45,76979.32,0.02,-0.91698,0.00011,6.16838]
[1779090985662,35.45,76981.31,0.02,-0.91678,0.00011,6.18]
[1779090989699,35.45,77003.02,0.02,-0.91443,0.00011,6.31223]
[1779090990695,35.45,77022.06,0.02,-0.91233,0.00011,6.42924]
[1779090992128,35.45,77024.47,0.02,-0.91214,0.00011,6.43754]
[1779090995750,35.45,76992.42,0.02,-0.91566,0.00011,6.24084]
[1779090997752,35.45,76992.05,0.02,-0.91571,0.00011,6.23829]
[1779091002788,35.45,76994.64,0.02,-0.91542,0.00011,6.25438]
[1779091007821,35.45,76994.4,0.02,-0.91545,0.00011,6.25289]
[1779091012856,35.45,76993.69,0.02,-0.91552,0.00011,6.24855]
[1779091015877,35.45,77000.96,0.02,-0.91474,0.00011,6.29276]
[1779091020912,35.45,77004.08,0.02,-0.91441,0.00011,6.31136]
[1779091023933,35.45,77010.06,0.02,-0.91376,0.00011,6.34764]
[1779091028970,35.45,77014.62,0.02,-0.91327,0.00011,6.37493]
[1779091034004,35.44,77018.79,0.02,-0.91283,0.00011,6.39936]
[1779091039040,35.44,77020.67,0.02,-0.91263,0.00011,6.41054]
[1779091044075,35.44,77022.88,0.02,-0.91239,0.00011,6.42392]
[1779091049110,35.44,77022.75,0.02,-0.91241,0.00011,6.42281]
[1779091054145,35.44,77018.8,0.02,-0.91293,0.00011,6.39143]
[1779091058178,35.44,77013.65,0.02,-0.91351,0.00011,6.35912]
[1779091063214,35.43,77010.99,0.02,-0.91382,0.00011,6.34215]
[1779091068248,35.43,77010.0,0.02,-0.91393,0.00011,6.33568]
[1779091072710,35.43,77004.13,0.02,-0.91458,0.00011,6.29925]
[1779091074293,35.43,76998.34,0.02,-0.91522,0.00011,6.26389]
[1779091079327,35.44,76994.44,0.02,-0.91561,0.00011,6.24155]
[1779091084372,35.44,76997.31,0.02,-0.91528,0.00011,6.26034]
[1779091089407,35.44,76998.42,0.02,-0.91514,0.00011,6.26795]
[1779091094442,35.44,76996.51,0.02,-0.91533,0.00011,6.25724]
[1779091100484,35.45,76994.63,0.02,-0.91551,0.00011,6.24712]
[1779091105520,35.45,76998.48,0.02,-0.91509,0.00011,6.27079]
[1779091110555,35.45,76997.71,0.02,-0.9152,0.00011,6.26484]
[1779091114583,35.44,77010.02,0.02,-0.91394,0.00011,6.33311]
[1779091116597,35.44,77013.82,0.02,-0.91353,0.00011,6.35571]
[1779091121633,35.44,77011.82,0.02,-0.91377,0.00011,6.34251]
[1779091126667,35.43,77011.89,0.02,-0.91379,0.00011,6.34161]
[1779091131702,35.43,77014.03,0.02,-0.91358,0.00011,6.35341]
[1779091136738,35.43,77016.11,0.02,-0.91337,0.00011,6.36506]
[1779091141780,35.42,77017.65,0.02,-0.91321,0.00011,6.3736]
[1779091142782,35.42,77012.17,0.02,-0.91382,0.00011,6.33968]
[1779091143786,35.42,77009.48,0.02,-0.91412,0.00011,6.323]
[1779091148823,35.42,77009.75,0.02,-0.91411,0.00011,6.32389]
[1779091153860,35.42,77014.06,0.02,-0.91364,0.00011,6.34975]
[1779091158895,35.42,77015.94,0.02,-0.91345,0.00011,6.3605]
[1779091163930,35.41,77016.55,0.02,-0.91341,0.00011,6.36282]
[1779091168967,35.41,77017.79,0.02,-0.9133,0.00011,6.36885]
[1779091174002,35.4,77017.62,0.02,-0.91343,0.00011,6.35952]
[1779091179037,35.4,77017.63,0.02,-0.91345,0.00011,6.35828]
[1779091184074,35.39,77020.52,0.02,-0.91316,0.00011,6.37489]
[1779091189109,35.39,77020.5,0.02,-0.91318,0.00011,6.37369]
[1779091194144,35.39,77020.19,0.02,-0.91323,0.00011,6.37077]
[1779091199181,35.39,77020.68,0.02,-0.91317,0.00011,6.37395]
[1779091200676,35.39,77020.68,0.02,-0.91317,0.00011,6.37395]
[1779091202928,35.39,77028.07,0.02,-0.91235,0.00011,6.41964]
[1779091200104,35.39,77028.07,0.02,-0.91235,0.00011,6.41964]
[1779091212193,35.39,77028.07,0.02,-0.91235,0.00011,6.41964]
[1779091212274,35.39,77052.8,0.02,-0.90956,0.00011,6.57333]
[1779091213291,35.39,77044.31,0.02,-0.91052,0.00011,6.52038]
[1779091216325,35.39,77036.63,0.02,-0.91139,0.00011,6.47265]
[1779091221350,35.39,77036.33,0.02,-0.91142,0.00011,6.47079]
[1779091226393,35.39,77034.32,0.02,-0.91165,0.00011,6.45833]
[1779091230419,35.39,77043.28,0.02,-0.91064,0.00011,6.51397]
[1779091235456,35.39,77039.76,0.02,-0.91111,0.00011,6.48568]
[1779091240494,35.39,77036.7,0.02,-0.91146,0.00011,6.46669]
[1779091245529,35.39,77033.64,0.02,-0.91181,0.00011,6.44703]
[1779091247544,35.38,77027.38,0.02,-0.91254,0.00011,6.40693]
[1779091249557,35.38,77022.95,0.02,-0.91306,0.00011,6.37833]
[1779091254592,35.37,77022.3,0.02,-0.91318,0.00011,6.37139]
[1779091259629,35.36,77023.11,0.02,-0.91314,0.00011,6.37345]
[1779091264661,35.35,77020.59,0.02,-0.91348,0.00011,6.35503]
[1779091269698,35.35,77020.6,0.02,-0.91353,0.00011,6.35229]
[1779091274733,35.34,77023.09,0.02,-0.9133,0.00011,6.36473]
[1779091279768,35.33,77029.75,0.02,-0.91263,0.00011,6.4023]
[1779091282789,35.32,77023.9,0.02,-0.91331,0.00011,6.36425]
[1779091287825,35.31,77024.1,0.02,-0.91335,0.00011,6.36249]
[1779091292864,35.3,77022.65,0.02,-0.91364,0.00011,6.34424]
[1779091297894,35.3,77023.11,0.02,-0.9136,0.00011,6.34626]
[1779091302928,35.3,77022.33,0.02,-0.9137,0.00011,6.34079]
[1779091307964,35.3,77021.7,0.02,-0.91378,0.00011,6.33627]
[1779091312999,35.3,77020.25,0.02,-0.91395,0.00011,6.32672]
[1779091318034,35.29,77018.63,0.02,-0.91414,0.00011,6.31623]
[1779091320048,35.29,77013.47,0.02,-0.91471,0.00011,6.2844]
[1779091324527,35.29,77006.12,0.02,-0.91552,0.00011,6.23923]
[1779091326090,35.29,77001.18,0.02,-0.91605,0.00011,6.20914]
[1779091331125,35.29,77000.24,0.02,-0.91615,0.00011,6.20381]
[1779091336160,35.3,76999.8,0.02,-0.91618,0.00011,6.20168]
[1779091338199,35.3,77007.5,0.02,-0.91534,0.00011,6.24888]
[1779091343221,35.3,77011.87,0.02,-0.91486,0.00011,6.27577]
[1779091348255,35.3,77014.58,0.02,-0.91456,0.00011,6.29246]
[1779091350269,35.3,77014.68,0.02,-0.91456,0.00011,6.29281]
[1779091353290,35.29,77015.34,0.02,-0.91457,0.00011,6.28993]
[1779091354738,35.29,77023.35,0.02,-0.91369,0.00011,6.33888]
[1779091356310,35.29,77025.72,0.02,-0.91345,0.00011,6.35275]
[1779091361346,35.29,77023.31,0.02,-0.91375,0.00011,6.33585]
[1779091363360,35.28,77010.97,0.02,-0.91512,0.00011,6.25921]
[1779091364813,35.28,76999.25,0.02,-0.91641,0.00011,6.18684]
[1779091366382,35.28,76994.73,0.02,-0.9169,0.00011,6.15897]
[1779091369403,35.28,77002.26,0.02,-0.91612,0.00011,6.20346]
[1779091370410,35.27,77007.76,0.02,-0.91552,0.00011,6.23674]
[1779091372423,35.27,77010.38,0.02,-0.91525,0.00011,6.25197]
[1779091377459,35.27,77012.0,0.02,-0.91511,0.00011,6.2598]
[1779091381486,35.26,77010.98,0.02,-0.91525,0.00011,6.25186]
[1779091382493,35.26,77010.65,0.02,-0.9153,0.00011,6.24944]
[1779091386521,35.24,77015.69,0.02,-0.91484,0.00011,6.275]
[1779091391556,35.18,77015.61,0.02,-0.91524,0.00011,6.25284]
[1779091397600,35.08,77017.11,0.02,-0.91568,0.00011,6.22876]
[1779091402633,35.0,77016.85,0.02,-0.91622,0.00011,6.19872]
[1779091407668,34.92,77017.36,0.02,-0.91663,0.00011,6.1762]
[1779091412703,34.87,77022.08,0.02,-0.91653,0.00011,6.17961]
[1779091413710,34.87,77027.28,0.02,-0.91597,0.00011,6.21122]
[1779091415164,34.86,77030.91,0.02,-0.91559,0.00011,6.23252]
[1779091420761,34.85,77033.32,0.02,-0.9154,0.00011,6.24368]
[1779091425801,34.84,77030.69,0.02,-0.91578,0.00011,6.22235]
[1779091430836,34.82,77023.4,0.02,-0.91667,0.00011,6.17244]
[1779091435872,34.81,77019.88,0.02,-0.91715,0.00011,6.14532]
[1779091440906,34.79,77015.79,0.02,-0.91767,0.00011,6.11585]
[1779091442920,34.79,77017.39,0.02,-0.91752,0.00011,6.12402]
[1779091446948,34.78,77017.5,0.02,-0.91757,0.00011,6.12134]
[1779091449970,34.77,77023.17,0.02,-0.917,0.00011,6.15367]
[1779091455005,34.77,77026.22,0.02,-0.91671,0.00011,6.17011]
[1779091461053,34.76,77026.01,0.02,-0.91679,0.00011,6.16583]
[1779091464071,34.75,77030.62,0.02,-0.91631,0.00011,6.19276]
[1779091469105,34.74,77037.85,0.02,-0.91557,0.00011,6.23468]
[1779091474140,34.72,77045.09,0.02,-0.915,0.00011,6.26435]
[1779091486247,34.52,77048.34,0.02,-0.91589,0.00011,6.21521]
[1779091490286,34.46,77053.8,0.02,-0.91566,0.00011,6.2284]
[1779091492293,34.45,77064.9,0.02,-0.91446,0.00011,6.29568]
[1779091494307,34.44,77076.27,0.02,-0.91325,0.00011,6.36344]
[1779091498334,34.42,77082.4,0.02,-0.91269,0.00011,6.3944]
[1779091502362,34.4,77092.39,0.02,-0.91161,0.00012,6.45435]
[1779091503369,34.4,77104.45,0.02,-0.91027,0.00012,6.52809]
[1779091504376,34.38,77106.15,0.02,-0.91015,0.00012,6.53462]
[1779091509412,34.32,77104.37,0.02,-0.91077,0.00012,6.50067]
[1779091514447,34.26,77107.5,0.02,-0.91079,0.00012,6.50009]
[1779091519484,34.2,77102.67,0.02,-0.91171,0.00012,6.44952]
[1779091520492,34.19,77096.35,0.02,-0.91251,0.00012,6.40546]
[1779091521499,34.19,77096.51,0.02,-0.9125,0.00012,6.4062]
[1779091524519,34.19,77091.36,0.02,-0.9131,0.00011,6.37251]
[1779091526534,34.19,77087.17,0.02,-0.91359,0.00011,6.34543]
[1779091531569,34.18,77081.84,0.02,-0.91433,0.00011,6.30234]
[1779091534592,34.17,77077.07,0.02,-0.9149,0.00011,6.27036]
[1779091537611,34.17,77093.28,0.02,-0.91306,0.00012,6.37308]
[1779091538640,34.17,77099.48,0.02,-0.91237,0.00012,6.41121]
[1779091539634,34.16,77094.16,0.02,-0.91302,0.00012,6.37488]
[1779091540642,34.16,77091.82,0.02,-0.91332,0.00011,6.35828]
[1779091546079,34.14,77084.06,0.02,-0.91433,0.00011,6.30243]
[1779091549712,34.14,77078.12,0.02,-0.91502,0.00011,6.26373]
[1779091551725,34.13,77075.99,0.02,-0.91527,0.00011,6.24971]
[1779091556760,34.13,77071.57,0.02,-0.91579,0.00011,6.22063]
[1779091561801,34.13,77070.24,0.02,-0.91596,0.00011,6.21127]
[1779091563810,34.13,77076.18,0.02,-0.9153,0.00011,6.24813]
[1779091564820,34.13,77077.44,0.02,-0.91516,0.00011,6.25571]
[1779091568849,34.11,77081.22,0.02,-0.91481,0.00011,6.27573]
[1779091573887,34.1,77080.12,0.02,-0.91504,0.00011,6.26265]
[1779091577909,34.08,77072.54,0.02,-0.91601,0.00011,6.20875]
[1779091578916,34.08,77068.22,0.02,-0.91649,0.00011,6.18129]
[1779091579924,34.08,77076.18,0.02,-0.9156,0.00011,6.23168]
[1779091581938,34.08,77077.51,0.02,-0.91545,0.00011,6.24013]
[1779091586973,34.08,77079.19,0.02,-0.91528,0.00011,6.24967]
[1779091592017,34.07,77081.48,0.02,-0.91517,0.00011,6.25383]
[1779091595033,34.06,77090.1,0.02,-0.91424,0.00011,6.30535]
[1779091600067,34.05,77088.95,0.02,-0.91441,0.00011,6.29588]
[1779091605102,34.05,77080.11,0.02,-0.91543,0.00011,6.23887]
[1779091606109,34.05,77070.55,0.02,-0.91652,0.00011,6.17805]
[1779091609130,34.04,77063.55,0.02,-0.91731,0.00011,6.13303]
[1779091614165,34.04,77059.68,0.02,-0.91777,0.00011,6.10739]
[1779091619200,34.04,77059.93,0.02,-0.91776,0.00011,6.10768]
[1779091623229,34.03,77070.07,0.02,-0.91665,0.00011,6.17033]
[1779091628265,34.03,77066.18,0.02,-0.91712,0.00011,6.14405]
[1779091631292,34.03,77077.5,0.02,-0.91586,0.00011,6.21499]
[1779091632301,34.03,77101.28,0.02,-0.91313,0.00012,6.36749]
[1779091633306,34.03,77110.86,0.02,-0.91201,0.00012,6.42949]
[1779091635321,34.03,77105.55,0.02,-0.91261,0.00012,6.39601]
[1779091636327,34.03,77098.7,0.02,-0.9134,0.00012,6.3523]
[1779091637336,34.03,77093.05,0.02,-0.91405,0.00011,6.31644]
[1779091638341,34.03,77087.43,0.02,-0.91468,0.00011,6.28091]
[1779091641362,34.04,77081.79,0.02,-0.91531,0.00011,6.24599]
[1779091645390,34.04,77074.71,0.02,-0.91608,0.00011,6.2025]
[1779091646400,34.04,77065.14,0.02,-0.91715,0.00011,6.14259]
[1779091651432,34.04,77067.04,0.02,-0.917,0.00011,6.14866]
[1779091653446,34.04,77076.11,0.02,-0.91598,0.00011,6.20597]
[1779091657474,34.04,77083.83,0.02,-0.91511,0.00011,6.2547]
[1779091658478,34.04,77093.24,0.02,-0.91404,0.00011,6.31441]
[1779091660495,34.04,77098.93,0.02,-0.9134,0.00012,6.35033]
[1779091665531,34.04,77089.88,0.02,-0.91445,0.00011,6.29155]
[1779091669560,34.04,77087.95,0.02,-0.91469,0.00011,6.27867]
[1779091674595,34.04,77089.9,0.02,-0.91448,0.00011,6.29038]
[1779091679630,34.03,77084.69,0.02,-0.91508,0.00011,6.25647]
[1779091681645,34.03,77080.48,0.02,-0.91556,0.00011,6.22964]
[1779091687079,34.03,77091.48,0.02,-0.91431,0.00011,6.29939]
[1779091688693,34.03,77093.31,0.02,-0.91411,0.00011,6.3108]
[1779091693728,34.03,77092.8,0.02,-0.91418,0.00011,6.30671]
[1779091698763,34.03,77096.49,0.02,-0.91378,0.00011,6.32933]
[1779091703799,34.02,77101.0,0.02,-0.91327,0.00012,6.35725]
[1779091705813,34.02,77107.94,0.02,-0.91248,0.00012,6.40127]
[1779091708834,34.02,77105.58,0.02,-0.91277,0.00012,6.3852]
[1779091709843,34.02,77100.14,0.02,-0.9134,0.00012,6.35006]
[1779091710849,34.02,77098.08,0.02,-0.91365,0.00012,6.33668]
[1779091712863,34.02,77092.1,0.02,-0.91441,0.00011,6.29175]
[1779091713870,34.02,77086.74,0.02,-0.91503,0.00011,6.25753]
[1779091714877,34.02,77085.15,0.02,-0.91521,0.00011,6.24738]
[1779091719912,34.02,77081.57,0.02,-0.91562,0.00011,6.22424]
[1779091724947,34.01,77081.1,0.02,-0.91568,0.00011,6.22105]
[1779091729981,34.02,77079.5,0.02,-0.91586,0.00011,6.21111]
[1779091735016,34.02,77078.22,0.02,-0.916,0.00011,6.20318]
[1779091739044,34.02,77083.88,0.02,-0.91536,0.00011,6.2391]
[1779091743074,34.02,77075.22,0.02,-0.91634,0.00011,6.18405]
[1779091748109,34.02,77077.88,0.02,-0.91604,0.00011,6.20094]
[1779091753144,34.02,77076.43,0.02,-0.9162,0.00011,6.19184]
[1779091758179,34.02,77077.63,0.02,-0.91606,0.00011,6.19963]
[1779091763214,34.02,77079.37,0.02,-0.91586,0.00011,6.2108]
[1779091768254,34.02,77077.38,0.02,-0.91609,0.00011,6.19807]
[1779091771270,34.02,77070.6,0.02,-0.91693,0.00011,6.14844]
[1779091772277,34.01,77064.92,0.02,-0.91757,0.00011,6.1123]
[1779091777311,33.98,77060.03,0.02,-0.91835,0.00011,6.06821]
[1779091778320,33.98,77066.92,0.02,-0.91759,0.00011,6.11143]
[1779091783354,33.97,77065.43,0.02,-0.91776,0.00011,6.10163]
[1779091786376,33.97,77059.23,0.02,-0.91846,0.00011,6.06228]
[1779091789396,33.97,77055.52,0.02,-0.91888,0.00011,6.03827]
[1779091795438,33.97,77056.03,0.02,-0.91885,0.00011,6.04034]
[1779091799466,33.97,77063.48,0.02,-0.91804,0.00011,6.08633]
[1779091804502,33.96,77065.35,0.02,-0.91785,0.00011,6.09708]
[1779091809538,33.96,77069.76,0.02,-0.91737,0.00011,6.12382]
[1779091814574,33.96,77073.12,0.02,-0.91702,0.00011,6.14398]
[1779091819610,33.95,77071.14,0.02,-0.91725,0.00011,6.13053]
[1779091824650,33.95,77073.2,0.02,-0.91704,0.00011,6.14269]
[1779091829679,33.95,77074.13,0.02,-0.91695,0.00011,6.14769]
[1779091832699,33.95,77065.36,0.02,-0.91801,0.00011,6.08579]
[1779091835724,33.95,77058.79,0.02,-0.91874,0.00011,6.04442]
[1779091836729,33.95,77049.29,0.02,-0.91979,0.00011,5.98472]
[1779091838133,33.95,77040.09,0.02,-0.92079,0.00011,5.92727]
[1779091838745,33.95,77039.5,0.02,-0.92085,0.00011,5.92406]
[1779091842777,33.95,77033.53,0.02,-0.92146,0.00011,5.88868]
[1779091848203,33.96,77027.31,0.02,-0.92209,0.00011,5.85224]
[1779091853848,33.97,77026.91,0.02,-0.92209,0.00011,5.85229]
[1779091858883,33.97,77023.69,0.02,-0.9224,0.00011,5.83449]
[1779091863918,33.98,77021.9,0.02,-0.92255,0.00011,5.82566]
[1779091868343,33.98,77008.59,0.02,-0.92393,0.0001,5.74582]
[1779091868953,33.98,77008.3,0.02,-0.92395,0.0001,5.74435]
[1779091869964,33.98,77010.26,0.02,-0.92374,0.00011,5.75669]
[1779091874995,33.99,77007.19,0.02,-0.92403,0.0001,5.7397]
[1779091880030,33.99,77006.21,0.02,-0.9241,0.0001,5.73557]
[1779091884059,34.0,77014.77,0.02,-0.92318,0.00011,5.78935]
[1779091889099,34.01,77015.2,0.02,-0.92309,0.00011,5.79412]
[1779091894134,34.01,77015.86,0.02,-0.92306,0.00011,5.79408]
[1779091897155,34.01,77020.79,0.02,-0.92252,0.00011,5.82548]
[1779091902191,34.02,77017.47,0.02,-0.92284,0.00011,5.80685]
[1779091904204,34.02,77015.86,0.02,-0.923,0.00011,5.79781]
[1779091909239,34.03,77015.15,0.02,-0.92303,0.00011,5.79565]
[1779091912260,34.03,77009.8,0.02,-0.92357,0.00011,5.76434]
[1779091913270,34.03,77003.12,0.02,-0.92426,0.0001,5.72413]
[1779091914275,34.03,77002.18,0.02,-0.92436,0.0001,5.71858]
[1779091919310,34.03,76999.24,0.02,-0.92466,0.0001,5.70089]
[1779091924350,34.04,76999.2,0.02,-0.92466,0.0001,5.70091]
[1779091929385,34.04,76999.28,0.02,-0.92465,0.0001,5.70153]
[1779091934420,34.04,76999.25,0.02,-0.92465,0.0001,5.70145]
[1779091939454,34.04,76996.07,0.02,-0.92498,0.0001,5.68238]
[1779091944491,34.04,77001.87,0.02,-0.92437,0.0001,5.7178]
[1779091949525,34.04,76999.39,0.02,-0.92463,0.0001,5.70273]
[1779091954560,34.04,77003.59,0.02,-0.92426,0.0001,5.72235]
[1779091959596,34.04,77003.45,0.02,-0.92426,0.0001,5.72242]
[1779091964630,34.04,77001.07,0.02,-0.92449,0.0001,5.70877]
[1779091969666,34.05,77000.59,0.02,-0.92453,0.0001,5.70663]
[1779091977721,34.05,77000.26,0.02,-0.92454,0.0001,5.70588]
[1779091982756,34.05,76998.38,0.02,-0.92472,0.0001,5.69535]
[1779091985778,34.05,76992.15,0.02,-0.92536,0.0001,5.65828]
[1779091987792,34.05,76998.47,0.02,-0.92469,0.0001,5.69695]
[1779091990812,34.06,77005.72,0.02,-0.92393,0.0001,5.74135]
[1779091991819,34.06,77010.79,0.02,-0.9234,0.00011,5.77227]
[1779091993834,34.06,77005.69,0.02,-0.92393,0.0001,5.74126]
[1779091997862,34.06,77011.14,0.02,-0.92336,0.00011,5.7746]
[1779092002896,34.05,77009.51,0.02,-0.92354,0.00011,5.76408]
[1779092007931,34.05,77003.58,0.02,-0.92416,0.0001,5.72807]
[1779092011960,34.06,76996.61,0.02,-0.92494,0.0001,5.68036]
[1779092013973,34.06,76994.9,0.02,-0.92511,0.0001,5.6708]
[1779092018001,34.06,76986.81,0.02,-0.92593,0.0001,5.62282]
[1779092021022,34.06,76983.97,0.02,-0.92621,0.0001,5.60602]
[1779092026057,34.06,76979.65,0.02,-0.92665,0.0001,5.58042]
[1779092031092,34.06,76981.3,0.02,-0.92647,0.0001,5.5907]
[1779092035120,34.07,76976.21,0.02,-0.92698,0.0001,5.5606]
[1779092038141,34.07,76975.01,0.02,-0.9271,0.0001,5.55392]
[1779092043206,34.07,76978.64,0.02,-0.92672,0.0001,5.57634]
[1779092048228,34.07,76977.85,0.02,-0.92679,0.0001,5.57215]
[1779092049620,34.07,76972.68,0.02,-0.92731,0.0001,5.54151]
[1779092055278,34.07,76976.58,0.02,-0.9269,0.0001,5.56566]
[1779092058300,34.08,76970.05,0.02,-0.92755,0.0001,5.52708]
[1779092061320,34.08,76960.46,0.02,-0.9285,0.0001,5.4705]
[1779092062329,34.08,76958.64,0.02,-0.92868,0.0001,5.45996]
[1779092065349,34.09,76964.86,0.02,-0.92797,0.0001,5.50244]
[1779092066356,34.09,76966.53,0.02,-0.92779,0.0001,5.51256]
[1779092071391,34.1,76965.23,0.02,-0.92798,0.0001,5.49944]
[1779092079830,34.1,76961.0,0.02,-0.92838,0.0001,5.47575]
[1779092083476,34.1,76968.9,0.02,-0.92758,0.0001,5.52323]
[1779092084484,34.1,76972.91,0.02,-0.92717,0.0001,5.54728]
[1779092088512,34.1,76978.86,0.02,-0.92656,0.0001,5.58322]
[1779092093548,34.1,76980.72,0.02,-0.92637,0.0001,5.59474]
[1779092099970,34.1,76981.36,0.02,-0.9263,0.0001,5.59903]
[1779092101603,34.1,76976.51,0.02,-0.92679,0.0001,5.56986]
[1779092102612,34.1,76971.41,0.02,-0.92731,0.0001,5.53927]
[1779092106638,34.1,76977.62,0.02,-0.92669,0.0001,5.57603]
[1779092108652,34.1,76982.93,0.02,-0.92615,0.0001,5.60749]
[1779092113688,34.1,76971.74,0.02,-0.92731,0.0001,5.53957]
[1779092115701,34.1,76965.22,0.02,-0.92796,0.0001,5.50068]
[1779092117718,34.09,76959.67,0.02,-0.92858,0.0001,5.46435]
[1779092122752,34.08,76956.7,0.02,-0.9289,0.0001,5.44505]
[1779092127785,34.08,76951.49,0.02,-0.92945,0.0001,5.41234]
[1779092132820,34.07,76949.87,0.02,-0.92971,0.0001,5.39467]
[1779092137855,34.07,76948.75,0.02,-0.92983,0.0001,5.38791]
[1779092142890,34.07,76947.48,0.02,-0.92996,0.0001,5.38029]
[1779092147926,34.07,76946.33,0.02,-0.93007,0.0001,5.37346]
[1779092152964,34.07,76944.25,0.02,-0.93027,0.0001,5.36128]
[1779092157997,34.07,76948.4,0.02,-0.92987,0.0001,5.38542]
[1779092161018,34.07,76943.36,0.02,-0.93037,0.0001,5.35573]
[1779092164039,34.07,76938.38,0.02,-0.93085,0.0001,5.32664]
[1779092169074,34.07,76940.17,0.02,-0.93067,0.0001,5.33749]
[1779092172096,34.07,76945.25,0.02,-0.93017,0.0001,5.36746]
[1779092176122,34.07,76949.75,0.02,-0.92973,0.0001,5.39389]
[1779092181159,34.07,76948.84,0.02,-0.92982,0.0001,5.38823]
[1779092184179,34.07,76957.52,0.02,-0.92896,0.0001,5.4395]
[1779092185186,34.07,76961.74,0.02,-0.92854,0.0001,5.46454]
[1779092190605,34.07,76962.3,0.02,-0.92849,0.0001,5.46774]
[1779092196263,34.07,76961.98,0.02,-0.92859,0.0001,5.45956]
[1779092201301,34.05,76963.19,0.02,-0.92862,0.0001,5.45809]
[1779092203312,34.03,76969.14,0.02,-0.92812,0.0001,5.48801]
[1779092208349,34.03,76970.94,0.02,-0.92795,0.0001,5.49818]
[1779092210747,34.03,76977.58,0.02,-0.92728,0.0001,5.53735]
[1779092218419,34.01,76978.89,0.02,-0.92727,0.0001,5.53852]
[1779092224461,33.92,76978.57,0.02,-0.92785,0.0001,5.50453]
[1779092229501,33.84,76980.74,0.02,-0.92808,0.0001,5.49097]
[1779092234536,33.82,76981.69,0.02,-0.92814,0.0001,5.48786]
[1779092239571,33.79,76983.34,0.02,-0.92811,0.0001,5.48954]
[1779092243602,33.78,76976.38,0.02,-0.92891,0.0001,5.44186]
[1779092244608,33.77,76966.08,0.02,-0.92995,0.0001,5.37976]
[1779092245615,33.77,76963.71,0.02,-0.93019,0.0001,5.3658]
[1779092248644,33.77,76956.4,0.02,-0.93091,0.0001,5.32265]
[1779092251028,33.77,76952.29,0.02,-0.93139,0.0001,5.29198]
[1779092256700,33.77,76951.23,0.02,-0.93151,0.0001,5.28471]
[1779092261739,33.73,76951.45,0.02,-0.93173,0.0001,5.27178]
[1779092267779,33.71,76951.28,0.02,-0.93187,0.0001,5.26327]
[1779092272812,33.7,76952.84,0.02,-0.93174,0.0001,5.27089]
[1779092279861,33.65,76952.39,0.02,-0.93212,0.0001,5.24809]
[1779092284897,33.61,76951.69,0.02,-0.9324,0.0001,5.23157]
[1779092289932,33.58,76951.03,0.02,-0.93264,0.0001,5.21702]
[1779092294967,33.57,76951.11,0.02,-0.93268,0.0001,5.21469]
[1779092301009,33.57,76950.91,0.02,-0.93272,0.0001,5.21235]
[1779092306044,33.57,76950.72,0.02,-0.93275,0.0001,5.21031]
[1779092311080,33.56,76949.55,0.02,-0.93295,0.0001,5.19659]
[1779092316114,33.56,76950.11,0.02,-0.93291,0.0001,5.19893]
[1779092321149,33.56,76950.39,0.02,-0.9329,0.0001,5.19941]
[1779092327191,33.55,76949.33,0.02,-0.93303,0.0001,5.19186]
[1779092331219,33.55,76959.36,0.02,-0.93207,0.0001,5.2499]
[1779092332228,33.55,76958.17,0.02,-0.93219,0.0001,5.24258]
[1779092337262,33.55,76956.48,0.02,-0.93238,0.0001,5.2313]
[1779092342296,33.54,76958.14,0.02,-0.93223,0.0001,5.24011]
[1779092347331,33.54,76959.25,0.02,-0.93214,0.0001,5.24547]
[1779092352368,33.54,76962.78,0.02,-0.93182,0.0001,5.26502]
[1779092356395,33.54,76969.71,0.02,-0.93115,0.0001,5.30529]
[1779092360424,33.53,76972.85,0.02,-0.93084,0.0001,5.32384]
[1779092365459,33.53,76974.12,0.02,-0.93073,0.0001,5.33087]
[1779092370496,33.53,76974.79,0.02,-0.93066,0.0001,5.33459]
[1779092371868,33.53,76961.58,0.02,-0.93204,0.0001,5.24988]
[1779092373516,33.53,76956.23,0.02,-0.93257,0.0001,5.21811]
[1779092380566,33.53,76955.41,0.02,-0.93267,0.0001,5.21186]
[1779092385601,33.52,76953.45,0.02,-0.93288,0.0001,5.19925]
[1779092390636,33.52,76952.77,0.02,-0.93297,0.0001,5.19411]
[1779092395670,33.52,76949.11,0.02,-0.93334,0.0001,5.1715]
[1779092400705,33.51,76949.62,0.02,-0.93331,0.0001,5.17351]
[1779092405741,33.51,76946.47,0.02,-0.93362,0.0001,5.15418]
[1779092412147,33.51,76947.11,0.02,-0.93358,0.0001,5.15674]
[1779092415825,33.51,76939.31,0.02,-0.93434,0.0001,5.11078]
[1779092417838,33.51,76938.44,0.02,-0.93442,0.0001,5.10558]
[1779092422881,33.51,76939.22,0.02,-0.93435,0.0001,5.10981]
[1779092427906,33.51,76941.0,0.02,-0.93419,0.0001,5.11986]
[1779092432941,33.5,76939.47,0.02,-0.93441,0.0001,5.10466]
[1779092436969,33.5,76947.05,0.02,-0.93369,0.0001,5.14862]
[1779092440999,33.5,76952.5,0.02,-0.93317,0.0001,5.17993]
[1779092444026,33.5,76957.58,0.02,-0.93269,0.0001,5.20922]
[1779092449056,33.5,76961.17,0.02,-0.93236,0.0001,5.22923]
[1779092453086,33.49,76974.68,0.02,-0.93105,0.0001,5.30809]
[1779092458120,33.49,76975.7,0.02,-0.93098,0.0001,5.31208]
[1779092463156,33.48,76980.5,0.02,-0.93054,0.0001,5.33851]
[1779092468193,33.45,76992.22,0.02,-0.92956,0.0001,5.39709]
[1779092473226,33.41,76995.68,0.02,-0.92943,0.0001,5.40528]
[1779092478263,33.39,77003.62,0.02,-0.92876,0.0001,5.44508]
[1779092483296,33.31,77005.84,0.02,-0.92902,0.0001,5.42992]
[1779092488330,33.26,77003.17,0.02,-0.92959,0.0001,5.39601]
[1779092493367,33.25,77002.82,0.02,-0.92975,0.0001,5.38521]
[1779092497396,33.25,76990.74,0.02,-0.93099,0.0001,5.31049]
[1779092498401,33.25,76984.56,0.02,-0.93162,0.0001,5.27312]
[1779092499408,33.24,76983.73,0.02,-0.9317,0.0001,5.26782]
[1779092504443,33.24,76982.44,0.02,-0.93186,0.0001,5.25847]
[1779092509477,33.24,76983.38,0.02,-0.93179,0.0001,5.26247]
[1779092512861,33.23,76989.97,0.02,-0.93116,0.0001,5.30088]
[1779092515520,33.23,76998.0,0.02,-0.93037,0.0001,5.34799]
[1779092517534,33.21,76987.68,0.02,-0.93154,0.0001,5.2776]
[1779092518541,33.2,76983.97,0.02,-0.93192,0.0001,5.25512]
[1779092521561,33.2,76986.5,0.02,-0.93168,0.0001,5.26939]
[1779092526598,33.2,76982.36,0.02,-0.93211,0.0001,5.24333]
[1779092527604,33.2,76977.29,0.02,-0.93262,0.0001,5.21294]
[1779092529618,33.2,76972.11,0.02,-0.93313,0.0001,5.18189]
[1779092534656,33.2,76970.35,0.02,-0.93331,0.0001,5.17086]
[1779092539691,33.19,76965.33,0.02,-0.93381,0.0001,5.14065]
[1779092544726,33.19,76961.04,0.02,-0.93423,0.0001,5.11488]
[1779092549761,33.19,76957.55,0.02,-0.93458,0.0001,5.09396]
[1779092550768,33.19,76948.6,0.02,-0.93543,0.0001,5.04153]
[1779092551775,33.19,76939.13,0.02,-0.9364,9e-05,4.98057]
[1779092553142,33.19,76935.55,0.02,-0.93673,9e-05,4.96007]
[1779092558824,33.19,76936.42,0.02,-0.93664,9e-05,4.96571]
[1779092560845,33.19,76929.91,0.02,-0.93725,9e-05,4.92787]
[1779092563222,33.19,76903.87,0.02,-0.93962,9e-05,4.77996]
[1779092564870,33.2,76900.44,0.02,-0.93993,9e-05,4.76099]
[1779092566885,33.22,76900.28,0.02,-0.9398,9e-05,4.76906]
[1779092569905,33.24,76908.46,0.02,-0.93897,9e-05,4.82051]
[1779092570913,33.24,76912.23,0.02,-0.93862,9e-05,4.84231]
[1779092575949,33.24,76910.64,0.02,-0.93874,9e-05,4.83488]
[1779092580987,33.25,76911.26,0.02,-0.93866,9e-05,4.84]
[1779092583364,33.25,76898.72,0.02,-0.93978,9e-05,4.76993]
[1779092589038,33.27,76908.67,0.02,-0.93879,9e-05,4.83201]
[1779092590045,33.27,76909.67,0.02,-0.93869,9e-05,4.83801]
[1779092595085,33.27,76907.04,0.02,-0.9389,9e-05,4.82501]
[1779092600120,33.28,76912.23,0.02,-0.93841,9e-05,4.85577]
[1779092610185,33.28,76914.44,0.02,-0.93815,9e-05,4.87137]
[1779092614213,33.29,76922.98,0.02,-0.93739,9e-05,4.91677]
[1779092619248,33.3,76926.2,0.02,-0.93705,9e-05,4.93799]
[1779092621262,33.3,76920.26,0.02,-0.93759,9e-05,4.9044]
[1779092627305,33.3,76920.15,0.02,-0.93762,9e-05,4.90276]
[1779092631333,33.29,76926.22,0.02,-0.93707,9e-05,4.93658]
[1779092637375,33.29,76926.77,0.02,-0.93704,9e-05,4.93843]
[1779092642410,33.29,76923.98,0.02,-0.93729,9e-05,4.92351]
[1779092645430,33.29,76917.85,0.02,-0.93786,9e-05,4.8879]
[1779092651473,33.29,76919.47,0.02,-0.93775,9e-05,4.89501]
[1779092656507,33.28,76920.94,0.02,-0.93764,9e-05,4.90163]
[1779092661543,33.28,76921.5,0.02,-0.93762,9e-05,4.9031]
[1779092666577,33.27,76925.11,0.02,-0.93731,9e-05,4.922]
[1779092671613,33.27,76924.29,0.02,-0.93748,9e-05,4.90966]
[1779092676647,33.26,76929.35,0.02,-0.93704,9e-05,4.93691]
[1779092681682,33.26,76928.92,0.02,-0.93707,9e-05,4.93516]
[1779092687725,33.26,76930.91,0.02,-0.93689,9e-05,4.94619]
[1779092692761,33.26,76929.14,0.02,-0.93709,9e-05,4.93403]
[1779092697794,33.2,76928.1,0.02,-0.93753,9e-05,4.90715]
[1779092702829,33.19,76925.65,0.02,-0.93777,9e-05,4.89205]
[1779092707864,33.19,76930.01,0.02,-0.93739,9e-05,4.91605]
[1779092708871,33.19,76931.76,0.02,-0.93723,9e-05,4.92541]
[1779092710886,33.18,76936.77,0.02,-0.93679,9e-05,4.95279]
[1779092712899,33.18,76926.15,0.02,-0.9378,9e-05,4.89029]
[1779092714278,33.18,76927.28,0.02,-0.93772,9e-05,4.89544]
[1779092719950,33.08,76931.4,0.02,-0.93789,9e-05,4.8853]
[1779092724984,33.07,76931.72,0.02,-0.93792,9e-05,4.88367]
[1779092730021,33.07,76929.95,0.02,-0.93811,9e-05,4.87187]
[1779092735055,33.07,76931.41,0.02,-0.93804,9e-05,4.87406]
[1779092736062,33.07,76925.24,0.02,-0.93861,9e-05,4.8387]
[1779092737069,33.07,76924.72,0.02,-0.93866,9e-05,4.83584]
[1779092744487,33.07,76929.4,0.02,-0.93822,9e-05,4.86333]
[1779092750160,33.07,76931.39,0.02,-0.93802,9e-05,4.87521]
[1779092756202,33.07,76932.1,0.02,-0.93797,9e-05,4.87886]
[1779092759223,33.07,76937.8,0.02,-0.93745,9e-05,4.91098]
[1779092763251,33.06,76942.83,0.02,-0.93699,9e-05,4.9391]
[1779092768286,33.06,76943.88,0.02,-0.93692,9e-05,4.94386]
[1779092773322,33.06,76944.05,0.02,-0.93692,9e-05,4.94355]
[1779092776342,33.05,76954.23,0.02,-0.93597,9e-05,5.00239]
[1779092781377,33.05,76955.68,0.02,-0.93584,0.0001,5.01026]
[1779092786418,33.05,76954.15,0.02,-0.93599,9e-05,5.00066]
[1779092787421,33.05,76946.18,0.02,-0.93675,9e-05,4.95425]
[1779092792454,33.05,76945.75,0.02,-0.93687,9e-05,4.94531]
[1779092797489,33.05,76946.12,0.02,-0.93684,9e-05,4.94666]
[1779092804908,33.04,76945.41,0.02,-0.93694,9e-05,4.94076]
[1779092810580,33.04,76945.09,0.02,-0.93698,9e-05,4.9381]
[1779092817629,33.04,76945.11,0.02,-0.93699,9e-05,4.9376]
[1779092822665,33.04,76944.22,0.02,-0.93706,9e-05,4.93358]
[1779092826692,33.04,76950.58,0.02,-0.93644,9e-05,4.9713]
[1779092832734,33.05,76953.9,0.02,-0.93612,9e-05,4.99149]
[1779092837769,33.05,76956.62,0.02,-0.93585,0.0001,5.00801]
[1779092842804,33.04,76957.27,0.02,-0.93581,0.0001,5.01048]
[1779092847840,33.04,76951.99,0.02,-0.93635,9e-05,4.97715]
[1779092852874,33.03,76951.17,0.02,-0.93653,9e-05,4.96417]
[1779092857910,33.02,76948.51,0.02,-0.93682,9e-05,4.9464]
[1779092860930,33.02,76942.21,0.02,-0.93743,9e-05,4.90858]
[1779092861944,33.02,76941.62,0.02,-0.9375,9e-05,4.9048]
[1779092872009,33.01,76941.94,0.02,-0.93752,9e-05,4.9031]
[1779092877043,33.0,76937.38,0.02,-0.93798,9e-05,4.87514]
[1779092882078,33.0,76939.64,0.02,-0.9378,9e-05,4.88615]
[1779092887113,32.99,76940.45,0.02,-0.93776,9e-05,4.88828]
[1779092891141,32.99,76946.08,0.02,-0.93727,9e-05,4.91904]
[1779092895546,32.98,76952.68,0.02,-0.93668,9e-05,4.9555]
[1779092901211,32.97,76950.88,0.02,-0.93688,9e-05,4.94289]
[1779092905616,32.97,76945.79,0.02,-0.9374,9e-05,4.91121]
[1779092907253,32.97,76938.9,0.02,-0.93804,9e-05,4.87101]
[1779092908260,32.97,76937.02,0.02,-0.93822,9e-05,4.85987]
[1779092913295,32.96,76939.36,0.02,-0.9381,9e-05,4.86604]
[1779092918330,32.96,76940.9,0.02,-0.93798,9e-05,4.87341]
[1779092923366,32.95,76942.17,0.02,-0.93789,9e-05,4.87915]
[1779092928402,32.95,76940.88,0.02,-0.93804,9e-05,4.8697]
[1779092933436,32.94,76937.5,0.02,-0.93838,9e-05,4.84877]
[1779092940485,32.94,76936.66,0.02,-0.93849,9e-05,4.84195]
[1779092945895,32.93,76937.35,0.02,-0.93845,9e-05,4.84443]
[1779092951564,32.93,76939.14,0.02,-0.93831,9e-05,4.85279]
[1779092954583,32.93,76945.59,0.02,-0.93774,9e-05,4.88867]
[1779092959618,32.92,76948.68,0.02,-0.93748,9e-05,4.90455]
[1779092964653,32.91,76948.69,0.02,-0.93751,9e-05,4.90252]
[1779092969689,32.91,76946.15,0.02,-0.93778,9e-05,4.88569]
[1779092974726,32.9,76941.37,0.02,-0.93833,9e-05,4.85015]
[1779092976749,32.9,76935.32,0.02,-0.93891,9e-05,4.81438]
[1779092980768,32.89,76931.11,0.02,-0.93932,9e-05,4.78854]
[1779092984811,32.89,76921.26,0.02,-0.94026,9e-05,4.73011]
[1779092985805,32.89,76914.47,0.02,-0.94087,9e-05,4.69125]
[1779092990840,32.88,76912.22,0.02,-0.94111,9e-05,4.67619]
[1779092995874,32.87,76912.84,0.02,-0.9411,9e-05,4.6771]
[1779093000920,32.87,76912.31,0.02,-0.94119,9e-05,4.67159]
[1779093004940,32.86,76926.8,0.02,-0.9399,9e-05,4.7522]
[1779093005948,32.86,76925.36,0.02,-0.94004,9e-05,4.74354]
[1779093007960,32.86,76918.98,0.02,-0.94064,9e-05,4.70625]
[1779093012994,32.85,76920.04,0.02,-0.94059,9e-05,4.70945]
[1779093018030,32.84,76921.09,0.02,-0.94054,9e-05,4.7126]
[1779093020044,32.84,76915.69,0.02,-0.94104,9e-05,4.68092]
[1779093025080,32.83,76913.57,0.02,-0.94127,9e-05,4.66657]
[1779093028100,32.83,76921.94,0.02,-0.94053,9e-05,4.71301]
[1779093029107,32.83,76920.99,0.02,-0.94062,9e-05,4.70726]
[1779093035149,32.82,76926.02,0.02,-0.94027,9e-05,4.72797]
[1779093040184,32.82,76916.68,0.02,-0.94112,9e-05,4.67431]
[1779093041190,32.82,76914.11,0.02,-0.94135,9e-05,4.65977]
[1779093046600,32.82,76917.35,0.02,-0.94106,9e-05,4.67814]
[1779093048240,32.82,76910.14,0.02,-0.94171,9e-05,4.6374]
[1779093049247,32.82,76909.61,0.02,-0.94175,9e-05,4.63448]
[1779093054282,32.82,76913.63,0.02,-0.94139,9e-05,4.65749]
[1779093059317,32.82,76913.79,0.02,-0.94137,9e-05,4.65856]
[1779093061332,32.82,76899.17,0.02,-0.94267,9e-05,4.57611]
[1779093062365,32.82,76889.39,0.02,-0.94354,9e-05,4.52137]
[1779093063347,32.82,76884.52,0.02,-0.94396,9e-05,4.49417]
[1779093066742,32.82,76883.46,0.02,-0.94407,9e-05,4.48753]
[1779093072409,32.81,76881.1,0.02,-0.94428,9e-05,4.4736]
[1779093077443,32.81,76882.79,0.02,-0.94415,9e-05,4.48212]
[1779093082478,32.81,76887.63,0.02,-0.94375,9e-05,4.508]
[1779093083485,32.81,76892.48,0.02,-0.94332,9e-05,4.53482]
[1779093084493,32.81,76893.6,0.02,-0.94323,9e-05,4.5409]
[1779093089527,32.81,76888.96,0.02,-0.94364,9e-05,4.51455]
[1779093094563,32.8,76892.88,0.02,-0.94338,9e-05,4.52983]
[1779093099597,32.8,76890.42,0.02,-0.94361,9e-05,4.5152]
[1779093104632,32.8,76887.95,0.02,-0.94384,9e-05,4.50042]
[1779093109667,32.8,76883.56,0.02,-0.94423,9e-05,4.47535]
[1779093112688,32.79,76877.41,0.02,-0.94477,9e-05,4.44118]
[1779093117723,32.79,76873.21,0.02,-0.94513,9e-05,4.41785]
[1779093122759,32.79,76869.19,0.02,-0.94547,8e-05,4.39597]
[1779093127793,32.79,76870.5,0.02,-0.94536,8e-05,4.40329]
[1779093132828,32.79,76873.81,0.02,-0.94507,9e-05,4.42143]
[1779093136857,32.79,76868.03,0.02,-0.94557,8e-05,4.38966]
[1779093141891,32.79,76870.05,0.02,-0.9454,8e-05,4.40022]
[1779093142898,32.79,76858.71,0.02,-0.94636,8e-05,4.33858]
[1779093147933,32.79,76857.74,0.02,-0.94644,8e-05,4.3335]
[1779093152968,32.79,76865.24,0.02,-0.94587,8e-05,4.36866]
[1779093153975,32.79,76874.79,0.02,-0.94506,9e-05,4.42068]
[1779093159010,32.79,76876.86,0.02,-0.94489,9e-05,4.43156]
[1779093160027,32.79,76888.03,0.02,-0.94393,9e-05,4.49308]
[1779093161028,32.79,76888.03,0.02,-0.94394,9e-05,4.49277]
[1779093162037,32.79,76895.23,0.02,-0.94331,9e-05,4.53244]
[1779093167074,32.79,76890.98,0.02,-0.9437,9e-05,4.50787]
[1779093172110,32.78,76893.58,0.02,-0.94349,9e-05,4.52124]
[1779093178152,32.78,76893.49,0.02,-0.94352,9e-05,4.51942]
[1779093181175,32.78,76898.97,0.02,-0.94305,9e-05,4.54925]
[1779093184194,32.78,76905.31,0.02,-0.9425,9e-05,4.58391]
[1779093185201,32.78,76912.63,0.02,-0.94186,9e-05,4.62444]
[1779093186208,32.78,76918.94,0.02,-0.9413,9e-05,4.66004]
[1779093187215,32.77,76920.86,0.02,-0.94114,9e-05,4.67011]
[1779093192254,32.77,76920.75,0.02,-0.94118,9e-05,4.66733]
[1779093197675,32.76,76921.25,0.02,-0.94118,9e-05,4.66793]
[1779093203327,32.75,76924.22,0.02,-0.94095,9e-05,4.68198]
[1779093208365,32.75,76923.62,0.02,-0.94105,9e-05,4.67617]
[1779093213398,32.74,76926.07,0.02,-0.94093,9e-05,4.68186]
[1779093227891,32.72,76926.47,0.02,-0.941,9e-05,4.67723]
[1779093234544,32.71,76926.47,0.02,-0.94106,9e-05,4.67384]
[1779093237962,32.71,76918.94,0.02,-0.94176,9e-05,4.62981]
[1779093241593,32.7,76917.32,0.02,-0.94193,9e-05,4.61907]
[1779093243608,32.7,76912.23,0.02,-0.94239,9e-05,4.58964]
[1779093245621,32.7,76910.48,0.02,-0.94256,9e-05,4.57915]
[1779093250656,32.69,76909.35,0.02,-0.94268,9e-05,4.57126]
[1779093255691,32.69,76909.6,0.02,-0.94269,9e-05,4.57118]
[1779093260726,32.68,76913.33,0.02,-0.94238,9e-05,4.5906]
[1779093263747,32.68,76920.86,0.02,-0.94173,9e-05,4.63199]
[1779093265761,32.68,76924.76,0.02,-0.94139,9e-05,4.65325]
[1779093270796,32.67,76926.33,0.02,-0.94128,9e-05,4.65996]
[1779093278243,32.66,76927.43,0.02,-0.9413,9e-05,4.65736]
[1779093283890,32.66,76926.77,0.02,-0.9414,9e-05,4.65107]
[1779093288925,32.65,76930.32,0.02,-0.94111,9e-05,4.66911]
[1779093292953,32.65,76934.91,0.02,-0.94072,9e-05,4.6936]
[1779093297988,32.64,76931.81,0.02,-0.94103,9e-05,4.67446]
[1779093303022,32.64,76931.37,0.02,-0.94109,9e-05,4.67063]
[1779093306049,32.64,76925.78,0.02,-0.9416,9e-05,4.63814]
[1779093308059,32.64,76918.43,0.02,-0.94226,9e-05,4.59669]
[1779093309066,32.64,76917.45,0.02,-0.94235,9e-05,4.59105]
[1779093314102,32.63,76914.65,0.02,-0.94261,9e-05,4.57486]
[1779093319136,32.63,76913.52,0.02,-0.94271,9e-05,4.56803]
[1779093324171,32.63,76912.28,0.02,-0.94283,9e-05,4.56084]
[1779093329206,32.63,76913.05,0.02,-0.94275,9e-05,4.56576]
[1779093334241,32.64,76911.98,0.02,-0.9429,9e-05,4.55463]
[1779093339280,32.64,76907.79,0.02,-0.94326,9e-05,4.53183]
[1779093340284,32.64,76900.9,0.02,-0.94386,9e-05,4.49339]
[1779093342297,32.64,76899.45,0.02,-0.944,9e-05,4.48487]
[1779093348355,32.63,76899.48,0.02,-0.94401,9e-05,4.48417]
[1779093353377,32.63,76895.65,0.02,-0.94435,9e-05,4.46223]
[1779093354385,32.63,76885.01,0.02,-0.94527,9e-05,4.40335]
[1779093356399,32.63,76878.78,0.02,-0.9458,8e-05,4.36939]
[1779093361436,32.63,76882.54,0.02,-0.94547,9e-05,4.39066]
[1779093363451,32.63,76879.74,0.02,-0.9457,8e-05,4.37566]
[1779093368883,32.64,76882.38,0.02,-0.94546,9e-05,4.39105]
[1779093372513,32.64,76872.84,0.02,-0.94626,8e-05,4.33953]
[1779093373519,32.64,76866.51,0.02,-0.94679,8e-05,4.30499]
[1779093374526,32.64,76863.83,0.02,-0.94702,8e-05,4.29041]
[1779093379561,32.64,76862.3,0.02,-0.94715,8e-05,4.28193]
[1779093384596,32.64,76862.61,0.02,-0.94711,8e-05,4.2844]
[1779093389636,32.64,76860.55,0.02,-0.94726,8e-05,4.27432]
[1779093391647,32.64,76851.64,0.02,-0.94806,8e-05,4.22112]
[1779093393662,32.64,76851.22,0.02,-0.94809,8e-05,4.21901]
[1779093399099,32.65,76851.14,0.02,-0.94809,8e-05,4.21897]
[1779093403731,32.64,76847.39,0.02,-0.94841,8e-05,4.19844]
[1779093409170,32.64,76853.65,0.02,-0.94791,8e-05,4.23089]
[1779093414810,32.64,76850.86,0.02,-0.94816,8e-05,4.21461]
[1779093419244,32.63,76839.0,0.02,-0.94914,8e-05,4.15069]
[1779093420856,32.63,76836.98,0.02,-0.9493,8e-05,4.13969]
[1779093422867,32.63,76832.31,0.02,-0.94968,8e-05,4.11485]
[1779093427909,32.63,76853.01,0.02,-0.94802,8e-05,4.22354]
[1779093429315,32.63,76853.69,0.02,-0.94797,8e-05,4.22695]
[1779093434959,32.62,76855.01,0.02,-0.94789,8e-05,4.2325]
[1779093436972,32.62,76848.25,0.02,-0.94845,8e-05,4.19582]
[1779093437979,32.62,76844.46,0.02,-0.94876,8e-05,4.17542]
[1779093441000,32.62,76840.88,0.02,-0.94906,8e-05,4.1559]
[1779093446036,32.62,76840.74,0.02,-0.94907,8e-05,4.15492]
[1779093451070,32.62,76838.18,0.02,-0.94935,8e-05,4.13511]
[1779093456106,32.62,76841.39,0.02,-0.94911,8e-05,4.15133]
[1779093461141,32.61,76847.41,0.02,-0.94863,8e-05,4.18246]
[1779093463154,32.61,76853.8,0.02,-0.94811,8e-05,4.21614]
[1779093464162,32.61,76854.99,0.02,-0.94802,8e-05,4.22243]
[1779093469196,32.61,76860.16,0.02,-0.9476,8e-05,4.24983]
[1779093474231,32.61,76863.97,0.02,-0.94729,8e-05,4.2698]
[1779093479266,32.61,76862.12,0.02,-0.94745,8e-05,4.25926]
[1779093483295,32.6,76868.17,0.02,-0.94697,8e-05,4.29082]
[1779093485310,32.61,76869.39,0.02,-0.94686,8e-05,4.29777]
[1779093490344,32.6,76873.19,0.02,-0.94656,8e-05,4.31741]
[1779093492358,32.6,76879.67,0.02,-0.94602,8e-05,4.35236]
[1779093496387,32.6,76881.76,0.02,-0.94583,8e-05,4.36457]
[1779093501424,32.6,76883.5,0.02,-0.94567,9e-05,4.37429]
[1779093502430,32.61,76876.06,0.02,-0.9463,8e-05,4.33407]
[1779093503436,32.6,76869.33,0.02,-0.94687,8e-05,4.29705]
[1779093505453,32.6,76865.02,0.02,-0.94725,8e-05,4.2725]
[1779093510488,32.59,76867.22,0.02,-0.9471,8e-05,4.28237]
[1779093514517,32.59,76872.4,0.02,-0.94675,8e-05,4.30337]
[1779093516530,32.59,76877.16,0.02,-0.94636,8e-05,4.32843]
[1779093519551,32.58,76872.03,0.02,-0.94682,8e-05,4.29922]
[1779093524588,32.58,76870.48,0.02,-0.94696,8e-05,4.29006]
[1779093530035,32.58,76869.05,0.02,-0.94706,8e-05,4.28316]
[1779093534658,32.58,76862.28,0.02,-0.94765,8e-05,4.24535]
[1779093538685,32.58,76855.97,0.02,-0.94819,8e-05,4.20987]
[1779093543720,32.57,76856.76,0.02,-0.94815,8e-05,4.21248]
[1779093546744,32.57,76850.8,0.02,-0.94865,8e-05,4.17987]
[1779093548754,32.56,76858.76,0.02,-0.94803,8e-05,4.22017]
[1779093550175,32.56,76861.5,0.02,-0.94781,8e-05,4.23462]
[1779093555804,32.56,76862.78,0.02,-0.94774,8e-05,4.23952]
[1779093558825,32.55,76869.91,0.02,-0.94715,8e-05,4.27736]
[1779093564906,32.55,76867.6,0.02,-0.94738,8e-05,4.26284]
[1779093567927,32.55,76873.03,0.02,-0.94693,8e-05,4.29177]
[1779093571957,32.55,76874.15,0.02,-0.94689,8e-05,4.29299]
[1779093576989,32.54,76871.14,0.02,-0.94718,8e-05,4.27452]
[1779093582025,32.53,76870.64,0.02,-0.94726,8e-05,4.26894]
[1779093587061,32.53,76868.65,0.02,-0.94747,8e-05,4.25528]
[1779093592097,32.52,76867.7,0.02,-0.9476,8e-05,4.2474]
[1779093594115,32.52,76874.63,0.02,-0.94703,8e-05,4.28377]
[1779093599146,32.51,76872.19,0.02,-0.94729,8e-05,4.26756]
[1779093601164,32.5,76866.93,0.02,-0.94774,8e-05,4.23798]
[1779093603174,32.5,76861.42,0.02,-0.94821,8e-05,4.20723]
[1779093604181,32.5,76861.44,0.02,-0.94822,8e-05,4.20686]
[1779093609217,32.49,76862.68,0.02,-0.94815,8e-05,4.21114]
[1779093614253,32.48,76862.57,0.02,-0.9482,8e-05,4.20817]
[1779093620670,32.48,76862.58,0.02,-0.94824,8e-05,4.20547]
[1779093627342,32.47,76862.64,0.02,-0.94828,8e-05,4.20265]
[1779093632377,32.46,76865.18,0.02,-0.94817,8e-05,4.20854]
[1779093634391,32.46,76868.47,0.02,-0.94792,8e-05,4.22529]
[1779093639426,32.45,76867.38,0.02,-0.94804,8e-05,4.21696]
[1779093643455,32.45,76872.67,0.02,-0.94764,8e-05,4.24348]
[1779093648489,32.44,76873.25,0.02,-0.94763,8e-05,4.24384]
[1779093653524,32.43,76872.9,0.02,-0.9477,8e-05,4.23917]
[1779093656546,32.43,76878.82,0.02,-0.94724,8e-05,4.26954]
[1779093661580,32.42,76881.61,0.02,-0.94705,8e-05,4.28172]
[1779093666615,32.41,76884.25,0.02,-0.94687,8e-05,4.29313]
[1779093671650,32.4,76884.67,0.02,-0.94688,8e-05,4.29245]
[1779093676686,32.4,76885.77,0.02,-0.94681,8e-05,4.29751]
[1779093681722,32.4,76887.07,0.02,-0.94668,8e-05,4.30563]
[1779093686756,32.4,76889.44,0.02,-0.94646,8e-05,4.31981]
[1779093689776,32.4,76876.19,0.02,-0.94758,8e-05,4.24755]
[1779093690783,32.4,76872.17,0.02,-0.94792,8e-05,4.22538]
[1779093695818,32.4,76869.77,0.02,-0.94819,8e-05,4.20647]
[1779093701233,32.4,76869.85,0.02,-0.94818,8e-05,4.20648]
[1779093706895,32.41,76869.0,0.02,-0.94822,8e-05,4.20404]
[1779093711931,32.41,76868.16,0.02,-0.94826,8e-05,4.20128]
[1779093716966,32.41,76866.9,0.02,-0.94839,8e-05,4.19333]
[1779093721375,32.4,76884.09,0.02,-0.94697,8e-05,4.28518]
[1779093722003,32.4,76900.06,0.02,-0.94562,9e-05,4.37269]
[1779093724019,32.4,76900.41,0.02,-0.94558,9e-05,4.37477]
[1779093729052,32.4,76903.94,0.02,-0.94528,9e-05,4.3945]
[1779093734098,32.4,76901.71,0.02,-0.94548,9e-05,4.38163]
[1779093739133,32.39,76900.49,0.02,-0.94564,9e-05,4.37131]
[1779093744170,32.38,76900.82,0.02,-0.94567,9e-05,4.36959]
[1779093749206,32.37,76902.83,0.02,-0.94555,9e-05,4.37714]
[1779093754240,32.36,76902.88,0.02,-0.94567,9e-05,4.36819]
[1779093759277,32.35,76903.03,0.02,-0.94571,9e-05,4.36547]
[1779093765318,32.34,76904.31,0.02,-0.94567,9e-05,4.36829]
[1779093771731,32.33,76903.19,0.02,-0.94584,9e-05,4.35717]
[1779093777407,32.31,76902.5,0.02,-0.94596,9e-05,4.34924]
[1779093782437,32.31,76904.42,0.02,-0.94584,9e-05,4.35707]
[1779093787473,32.29,76907.81,0.02,-0.94562,9e-05,4.37166]
[1779093792508,32.29,76907.89,0.02,-0.94566,9e-05,4.36866]
[1779093797543,32.28,76906.45,0.02,-0.94584,9e-05,4.3573]
[1779093802579,32.27,76906.6,0.02,-0.94588,9e-05,4.35475]
[1779093807615,32.26,76906.35,0.02,-0.94594,9e-05,4.35061]
[1779093812649,32.25,76904.9,0.02,-0.94618,9e-05,4.33428]
[1779093817687,32.22,76905.38,0.02,-0.94633,9e-05,4.32465]
[1779093822719,32.1,76903.96,0.02,-0.94708,8e-05,4.27655]
[1779093828762,32.03,76903.77,0.02,-0.94748,8e-05,4.25084]
[1779093831791,31.98,76893.76,0.02,-0.9486,8e-05,4.17824]
[1779093832796,31.96,76888.02,0.02,-0.94919,8e-05,4.13959]
[1779093837831,31.96,76887.94,0.02,-0.94921,8e-05,4.13805]
[1779093842866,31.95,76893.87,0.02,-0.94874,8e-05,4.1687]
[1779093847901,31.95,76895.39,0.02,-0.94864,8e-05,4.1753]
[1779093852937,31.94,76896.01,0.02,-0.94862,8e-05,4.17711]
[1779093859986,31.94,76896.21,0.02,-0.94863,8e-05,4.17607]
[1779093865023,31.93,76899.73,0.02,-0.94836,8e-05,4.19375]
[1779093870058,31.93,76901.66,0.02,-0.94822,8e-05,4.20275]
[1779093875093,31.92,76899.37,0.02,-0.9485,8e-05,4.18315]
[1779093881134,31.92,76901.19,0.02,-0.94839,8e-05,4.19069]
[1779093886169,31.91,76900.55,0.02,-0.94847,8e-05,4.18496]
[1779093891204,31.9,76901.68,0.02,-0.94841,8e-05,4.18891]
[1779093896239,31.9,76899.46,0.02,-0.94864,8e-05,4.17446]
[1779093901274,31.89,76900.05,0.02,-0.94865,8e-05,4.17389]
[1779093906308,31.88,76901.69,0.02,-0.94855,8e-05,4.18024]
[1779093911346,31.87,76895.29,0.02,-0.94913,8e-05,4.14222]
[1779093917386,31.87,76891.25,0.02,-0.94948,8e-05,4.1194]
[1779093922791,31.86,76895.63,0.02,-0.94913,8e-05,4.14215]
[1779093928463,31.86,76896.14,0.02,-0.94909,8e-05,4.14494]
[1779093935513,31.86,76896.13,0.02,-0.94915,8e-05,4.13946]
[1779093940548,31.86,76899.99,0.02,-0.94883,8e-05,4.16048]
[1779093942931,31.86,76906.19,0.02,-0.94831,8e-05,4.19425]
[1779093945583,31.86,76918.94,0.02,-0.94724,9e-05,4.26361]
[1779093947598,31.86,76922.81,0.02,-0.94693,9e-05,4.28369]
[1779093953000,31.85,76921.86,0.02,-0.94703,9e-05,4.27723]
[1779093958675,31.85,76917.9,0.02,-0.94741,9e-05,4.25295]
[1779093963712,31.84,76914.19,0.02,-0.94775,8e-05,4.23063]
[1779093965727,31.84,76907.11,0.02,-0.94836,8e-05,4.1909]
[1779093970762,31.83,76907.16,0.02,-0.9484,8e-05,4.18865]
[1779093975797,31.83,76907.34,0.02,-0.94842,8e-05,4.18712]
[1779093980832,31.82,76907.62,0.02,-0.94844,8e-05,4.18615]
[1779093985866,31.81,76905.52,0.02,-0.94865,8e-05,4.17221]
[1779093990901,31.81,76904.91,0.02,-0.94874,8e-05,4.16643]
[1779093992915,31.8,76906.93,0.02,-0.94865,8e-05,4.17096]
[1779093998958,31.79,76906.2,0.02,-0.94876,8e-05,4.16402]
[1779094003992,31.79,76905.34,0.02,-0.94887,8e-05,4.15641]
[1779094004999,31.79,76913.77,0.02,-0.94817,8e-05,4.20252]
[1779094006007,31.78,76917.05,0.02,-0.94789,8e-05,4.22021]
[1779094011041,31.78,76913.94,0.02,-0.94819,8e-05,4.20117]
[1779094016076,31.77,76912.4,0.02,-0.94835,8e-05,4.19073]
[1779094022121,31.77,76910.66,0.02,-0.94853,8e-05,4.17871]
[1779094027154,31.76,76909.14,0.02,-0.94869,8e-05,4.16826]
[1779094032188,31.75,76907.99,0.02,-0.94882,8e-05,4.1598]
[1779094037223,31.75,76906.09,0.02,-0.94902,8e-05,4.1473]
[1779094042258,31.74,76906.5,0.02,-0.94901,8e-05,4.14737]
[1779094047295,31.74,76904.78,0.02,-0.94919,8e-05,4.1359]
[1779094052328,31.73,76898.23,0.02,-0.94982,8e-05,4.093]
[1779094053720,31.73,76884.75,0.02,-0.95094,8e-05,4.01926]
[1779094059377,31.69,76883.96,0.02,-0.9512,8e-05,4.00236]
[1779094064414,31.68,76886.1,0.02,-0.95107,8e-05,4.01113]
[1779094069449,31.62,76892.96,0.02,-0.95083,8e-05,4.02683]
[1779094071465,31.62,76897.35,0.02,-0.95049,8e-05,4.04932]
[1779094073859,31.62,76906.95,0.02,-0.94971,8e-05,4.10089]
[1779094076500,31.62,76900.67,0.02,-0.95022,8e-05,4.06695]
[1779094077510,31.62,76899.16,0.02,-0.95035,8e-05,4.05893]
[1779094082543,31.62,76891.24,0.02,-0.95098,8e-05,4.01722]
[1779094083932,31.62,76890.6,0.02,-0.95103,8e-05,4.014]
[1779094088585,31.62,76897.03,0.02,-0.9505,8e-05,4.04912]
[1779094091606,31.63,76885.25,0.02,-0.95144,8e-05,3.98666]
[1779094093999,31.63,76882.62,0.02,-0.95165,8e-05,3.97296]
[1779094099666,31.63,76878.04,0.02,-0.952,8e-05,3.9495]
[1779094104702,31.63,76878.78,0.02,-0.95193,8e-05,3.95406]
[1779094110744,31.63,76881.3,0.02,-0.95172,8e-05,3.96792]
[1779094115778,31.63,76882.0,0.02,-0.95172,8e-05,3.96659]
[1779094117792,31.63,76876.15,0.02,-0.95219,8e-05,3.93562]
[1779094119807,31.63,76870.12,0.02,-0.95266,8e-05,3.90395]
[1779094121820,31.64,76860.26,0.02,-0.95343,8e-05,3.85257]
[1779094124215,31.64,76860.07,0.02,-0.95344,8e-05,3.85209]
[1779094129876,31.64,76862.29,0.02,-0.95324,8e-05,3.86513]
[1779094134911,31.64,76862.3,0.02,-0.95323,8e-05,3.86631]
[1779094139947,31.65,76860.32,0.02,-0.95336,8e-05,3.85714]
[1779094144981,31.65,76860.25,0.02,-0.95335,8e-05,3.85801]
[1779094148001,31.65,76852.11,0.02,-0.95398,8e-05,3.81594]
[1779094154044,31.65,76852.62,0.02,-0.95395,8e-05,3.81762]
[1779094160086,31.65,76854.64,0.02,-0.95381,8e-05,3.82712]
[1779094162101,31.65,76848.33,0.02,-0.9543,8e-05,3.79399]
[1779094164114,31.64,76844.91,0.02,-0.95457,8e-05,3.77594]
[1779094168143,31.64,76853.67,0.02,-0.95391,8e-05,3.82056]
[1779094169150,31.64,76863.86,0.02,-0.95312,8e-05,3.87349]
[1779094170156,31.64,76867.24,0.02,-0.95286,8e-05,3.89091]
[1779094175191,31.64,76871.32,0.02,-0.95262,8e-05,3.9053]
[1779094183247,31.63,76869.43,0.02,-0.95281,8e-05,3.89246]
[1779094188282,31.62,76866.81,0.02,-0.95305,8e-05,3.87691]
[1779094193316,31.62,76866.41,0.02,-0.95311,8e-05,3.87308]
[1779094202381,31.61,76868.81,0.02,-0.95297,8e-05,3.88246]
[1779094207415,31.6,76873.77,0.02,-0.9526,8e-05,3.90674]
[1779094212450,31.6,76874.9,0.02,-0.95255,8e-05,3.91036]
[1779094213457,31.6,76883.25,0.02,-0.95189,8e-05,3.95415]
[1779094216478,31.59,76891.38,0.02,-0.95125,8e-05,3.99655]
[1779094218492,31.59,76895.28,0.02,-0.95094,8e-05,4.01685]
[1779094222519,31.59,76887.69,0.02,-0.95158,8e-05,3.97499]
[1779094223527,31.58,76885.1,0.02,-0.9518,8e-05,3.96025]
[1779094228561,31.58,76885.07,0.02,-0.95183,8e-05,3.95827]
[1779094233597,31.57,76884.49,0.02,-0.95197,8e-05,3.94763]
[1779094236618,31.57,76893.17,0.02,-0.95129,8e-05,3.99257]
[1779094239639,31.57,76898.85,0.02,-0.95085,8e-05,4.02169]
[1779094245058,31.56,76900.46,0.02,-0.95075,8e-05,4.02824]
[1779094250722,31.55,76901.59,0.02,-0.95069,8e-05,4.03252]
[1779094253743,31.55,76911.53,0.02,-0.94989,8e-05,4.08468]
[1779094255127,31.55,76919.32,0.02,-0.94925,8e-05,4.1266]
[1779094260793,31.54,76914.22,0.02,-0.94972,8e-05,4.09608]
[1779094265827,31.53,76914.46,0.02,-0.94974,8e-05,4.09481]
[1779094270861,31.52,76913.68,0.02,-0.94985,8e-05,4.08752]
[1779094272876,31.52,76908.18,0.02,-0.95031,8e-05,4.05716]
[1779094276904,31.52,76901.97,0.02,-0.95085,8e-05,4.02186]
[1779094277915,31.52,76889.87,0.02,-0.95184,8e-05,3.9566]
[1779094279933,31.52,76887.47,0.02,-0.95204,8e-05,3.94321]
[1779094285046,31.51,76892.38,0.02,-0.95167,8e-05,3.96745]
[1779094289074,31.51,76896.95,0.02,-0.95132,8e-05,3.99075]
[1779094294112,31.5,76908.04,0.02,-0.9505,8e-05,4.0434]
[1779094295119,31.5,76923.66,0.02,-0.94921,8e-05,4.12824]
[1779094296126,31.5,76923.5,0.02,-0.94923,8e-05,4.12692]
[1779094301160,31.49,76919.06,0.02,-0.94963,8e-05,4.10052]
[1779094303175,31.49,76913.63,0.02,-0.95011,8e-05,4.06939]
[1779094308210,31.48,76912.1,0.02,-0.95027,8e-05,4.05892]
[1779094313245,31.47,76912.11,0.02,-0.95032,8e-05,4.05577]
[1779094318281,31.47,76911.96,0.02,-0.95037,8e-05,4.05228]
[1779094323316,31.46,76908.09,0.02,-0.95073,8e-05,4.02866]
[1779094329357,31.45,76907.38,0.02,-0.95083,8e-05,4.02207]
[1779094335792,31.45,76910.04,0.02,-0.95063,8e-05,4.03497]
[1779094344462,31.44,76909.94,0.02,-0.95067,8e-05,4.03246]
[1779094349500,31.44,76910.96,0.02,-0.9506,8e-05,4.03698]
[1779094354532,31.44,76907.21,0.02,-0.95098,8e-05,4.01046]
[1779094359569,31.43,76905.25,0.02,-0.95115,8e-05,3.99935]
[1779094364603,31.43,76905.0,0.02,-0.95118,8e-05,3.99761]
[1779094369637,31.43,76911.01,0.02,-0.9507,8e-05,4.02954]
[1779094374672,31.43,76914.39,0.02,-0.95043,8e-05,4.04712]
[1779094377692,31.43,76909.14,0.02,-0.95087,8e-05,4.01814]
[1779094382728,31.43,76911.42,0.02,-0.95069,8e-05,4.02989]
[1779094388772,31.42,76911.6,0.02,-0.95069,8e-05,4.02988]
[1779094394818,31.42,76912.82,0.02,-0.95061,8e-05,4.0354]
[1779094399853,31.42,76912.53,0.02,-0.95065,8e-05,4.03282]
[1779094404888,31.42,76914.48,0.02,-0.9505,8e-05,4.04248]
[1779094406287,31.42,76920.68,0.02,-0.94999,8e-05,4.07614]
[1779094412944,31.41,76919.56,0.02,-0.95015,8e-05,4.06399]
[1779094419993,31.41,76918.54,0.02,-0.95024,8e-05,4.05792]
[1779094426427,31.41,76917.54,0.02,-0.95033,8e-05,4.05193]
[1779094432077,31.41,76916.14,0.02,-0.95046,8e-05,4.04351]
[1779094434092,31.41,76921.71,0.02,-0.95,8e-05,4.07361]
[1779094435098,31.41,76931.47,0.02,-0.94919,8e-05,4.12688]
[1779094436497,31.41,76929.27,0.02,-0.94939,8e-05,4.11418]
[1779094442148,31.4,76926.29,0.02,-0.94966,8e-05,4.09643]
[1779094444162,31.4,76932.62,0.02,-0.94913,8e-05,4.13109]
[1779094449197,31.4,76936.4,0.02,-0.94883,8e-05,4.15042]
[1779094455239,31.39,76940.05,0.02,-0.94855,9e-05,4.16851]
[1779094457254,31.39,76945.7,0.02,-0.94807,9e-05,4.19969]
[1779094462288,31.39,76947.71,0.02,-0.94793,9e-05,4.20892]
[1779094468332,31.38,76950.21,0.02,-0.94775,9e-05,4.2205]
[1779094471353,31.37,76956.97,0.02,-0.94726,9e-05,4.25112]
[1779094476388,31.37,76960.9,0.02,-0.94695,9e-05,4.27127]
[1779094481423,31.37,76963.25,0.02,-0.94675,9e-05,4.28361]
[1779094486458,31.36,76965.99,0.02,-0.94655,9e-05,4.29706]
[1779094491493,31.35,76964.48,0.02,-0.94672,9e-05,4.2858]
[1779094496527,31.35,76964.54,0.02,-0.94674,9e-05,4.28463]
[1779094501564,31.35,76958.95,0.02,-0.94725,9e-05,4.25174]
[1779094507606,31.34,76956.72,0.02,-0.94747,9e-05,4.23768]
[1779094512641,31.34,76957.63,0.02,-0.94742,9e-05,4.24101]
[1779094517676,31.33,76960.27,0.02,-0.94721,9e-05,4.254]
[1779094522713,31.33,76961.09,0.02,-0.94716,9e-05,4.25774]
[1779094527748,31.33,76964.46,0.02,-0.94688,9e-05,4.27579]
[1779094532782,31.32,76964.69,0.02,-0.94694,9e-05,4.27046]
[1779094537817,31.32,76963.85,0.02,-0.94703,9e-05,4.26453]
[1779094542851,31.31,76963.14,0.02,-0.94713,9e-05,4.25804]
[1779094548893,31.3,76961.64,0.02,-0.94731,9e-05,4.24666]
[1779094550907,31.3,76955.75,0.02,-0.94783,9e-05,4.2128]
[1779094555943,31.3,76949.9,0.02,-0.94836,9e-05,4.17829]
[1779094557351,31.3,76944.78,0.02,-0.9488,9e-05,4.14961]
[1779094562991,31.29,76946.71,0.02,-0.94866,9e-05,4.15883]
[1779094568028,31.29,76946.47,0.02,-0.9487,9e-05,4.15621]
[1779094573064,31.28,76944.82,0.02,-0.94886,9e-05,4.14582]
[1779094577490,31.28,76952.79,0.02,-0.94821,9e-05,4.18859]
[1779094583134,31.28,76957.71,0.02,-0.94781,9e-05,4.21419]
[1779094594211,31.26,76958.13,0.02,-0.94791,9e-05,4.20632]
[1779094599246,31.26,76962.67,0.02,-0.94755,9e-05,4.22944]
[1779094605288,31.26,76967.49,0.02,-0.94713,9e-05,4.25647]
[1779094610324,31.26,76968.63,0.02,-0.94704,9e-05,4.26277]
[1779094615359,31.25,76969.71,0.02,-0.94694,9e-05,4.2687]
[1779094622408,31.25,76969.82,0.02,-0.94694,9e-05,4.26907]
[1779094627843,31.25,76971.53,0.02,-0.9468,9e-05,4.27835]
[1779094633485,31.25,76972.89,0.02,-0.94668,9e-05,4.2858]
[1779094638520,31.25,76972.95,0.02,-0.94668,9e-05,4.28586]
[1779094640534,31.25,76967.76,0.02,-0.94714,9e-05,4.25624]
[1779094641544,31.25,76966.7,0.02,-0.94723,9e-05,4.25017]
[1779094643558,31.25,76962.02,0.02,-0.94764,9e-05,4.2236]
[1779094648592,31.25,76960.0,0.02,-0.94782,9e-05,4.21188]
[1779094651614,31.25,76954.65,0.02,-0.94835,9e-05,4.17635]
[1779094656648,31.25,76952.12,0.02,-0.94857,9e-05,4.16228]
[1779094661684,31.25,76948.22,0.02,-0.9489,9e-05,4.14067]
[1779094666718,31.25,76947.64,0.02,-0.94895,9e-05,4.13745]
[1779094672761,31.25,76948.36,0.02,-0.94889,9e-05,4.14126]
[1779094677795,31.25,76948.8,0.02,-0.94886,9e-05,4.14349]
[1779094682831,31.25,76948.35,0.02,-0.9489,9e-05,4.14079]
[1779094688281,31.25,76951.21,0.02,-0.94866,9e-05,4.15636]
[1779094694914,31.24,76953.16,0.02,-0.9485,9e-05,4.16678]
[1779094699949,31.24,76953.89,0.02,-0.94844,9e-05,4.17058]
[1779094704985,31.24,76957.55,0.02,-0.94813,9e-05,4.19085]
[1779094705992,31.24,76966.15,0.02,-0.94738,9e-05,4.23898]
[1779094718493,31.24,76966.95,0.02,-0.94739,9e-05,4.23696]
[1779094724118,31.24,76965.86,0.02,-0.94749,9e-05,4.23055]
[1779094728563,31.24,76973.44,0.02,-0.94683,9e-05,4.27329]
[1779094734188,31.24,76975.44,0.02,-0.94666,9e-05,4.28437]
[1779094742245,31.24,76976.65,0.02,-0.94655,9e-05,4.29085]
[1779094748704,31.24,76979.52,0.02,-0.94631,9e-05,4.30678]
[1779094754329,31.24,76980.09,0.02,-0.94626,9e-05,4.30975]
[1779094759364,31.24,76981.11,0.02,-0.94617,9e-05,4.31527]
[1779094764404,31.24,76981.41,0.02,-0.94615,9e-05,4.31671]
[1779094769436,31.23,76985.51,0.02,-0.94579,9e-05,4.33969]
[1779094774474,31.23,76986.98,0.02,-0.94573,9e-05,4.34192]
[1779094780513,31.23,76987.92,0.02,-0.94566,9e-05,4.34664]
[1779094785548,31.23,76988.26,0.02,-0.94564,9e-05,4.34801]
[1779094790588,31.23,76988.29,0.02,-0.94564,9e-05,4.34765]
[1779094795618,31.23,76986.81,0.02,-0.94579,9e-05,4.33847]
[1779094800653,31.22,76986.61,0.02,-0.94582,9e-05,4.33646]
[1779094805688,31.22,76985.68,0.02,-0.94591,9e-05,4.33053]
[1779094810724,31.22,76985.78,0.02,-0.94591,9e-05,4.33077]
[1779094815758,31.22,76991.98,0.02,-0.94536,9e-05,4.36578]
[1779094820793,31.22,76992.12,0.02,-0.94536,9e-05,4.36592]
[1779094825829,31.22,77002.13,0.02,-0.94447,9e-05,4.42252]
[1779094830864,31.21,77003.47,0.02,-0.94437,9e-05,4.42875]
[1779094834892,31.21,76994.93,0.02,-0.94523,9e-05,4.37277]
[1779094839930,31.21,76992.01,0.02,-0.9455,9e-05,4.35524]
[1779094844962,31.2,76991.66,0.02,-0.94555,9e-05,4.35247]
[1779094849997,31.2,76994.45,0.02,-0.94531,9e-05,4.36749]
[1779094855033,31.2,76992.62,0.02,-0.94549,9e-05,4.35599]
[1779094862084,31.19,76992.0,0.02,-0.94557,9e-05,4.35117]
[1779094867119,31.19,76992.08,0.02,-0.94557,9e-05,4.35075]
[1779094872154,31.19,76993.52,0.02,-0.94546,9e-05,4.3581]
[1779094879626,31.19,76995.35,0.02,-0.94532,9e-05,4.36709]
[1779094887259,31.18,76994.78,0.02,-0.9454,9e-05,4.36202]
[1779094893301,31.18,76994.27,0.02,-0.94553,9e-05,4.35205]
[1779094898336,31.17,76993.94,0.02,-0.94558,9e-05,4.34908]
[1779094903372,31.17,76993.9,0.02,-0.9456,9e-05,4.34776]
[1779094909840,31.17,76993.9,0.02,-0.94562,9e-05,4.34619]
[1779094915455,31.16,76993.66,0.02,-0.94566,9e-05,4.34369]
[1779094920490,31.16,76992.7,0.02,-0.94577,9e-05,4.3371]
[1779094922509,31.16,76986.92,0.02,-0.94629,9e-05,4.3037]
[1779094927544,31.16,76977.78,0.02,-0.9471,9e-05,4.25123]
[1779094928554,31.16,76972.45,0.02,-0.94758,9e-05,4.2209]
[1779094929979,31.16,76970.68,0.02,-0.94774,9e-05,4.21058]
[1779094934593,31.15,76960.06,0.02,-0.94867,9e-05,4.15027]
[1779094935600,31.15,76952.51,0.02,-0.94931,8e-05,4.10809]
[1779094936607,31.15,76950.05,0.02,-0.94953,8e-05,4.09433]
[1779094940050,31.15,76937.97,0.02,-0.95056,8e-05,4.02679]
[1779094942651,31.15,76933.25,0.02,-0.95096,8e-05,4.00058]
[1779094947685,31.15,76932.55,0.02,-0.95103,8e-05,3.99593]
[1779094949701,31.14,76940.14,0.02,-0.9504,8e-05,4.03705]
[1779094950709,31.14,76945.0,0.02,-0.94999,8e-05,4.06373]
[1779094952722,31.14,76946.13,0.02,-0.94996,8e-05,4.06428]
[1779094957757,31.14,76938.82,0.02,-0.95059,8e-05,4.02336]
[1779094959774,31.14,76932.64,0.02,-0.95111,8e-05,3.98922]
[1779094964806,31.14,76929.99,0.02,-0.95134,8e-05,3.97409]
[1779094969846,31.14,76931.09,0.02,-0.95126,8e-05,3.9793]
[1779094978905,31.13,76931.22,0.02,-0.95126,8e-05,3.97893]
[1779094983939,31.13,76932.03,0.02,-0.95121,8e-05,3.98275]
[1779094990988,31.13,76932.64,0.02,-0.95117,8e-05,3.98527]
[1779094994008,31.13,76940.03,0.02,-0.95056,8e-05,4.02508]
[1779095000471,31.12,76938.76,0.02,-0.95069,8e-05,4.01694]
[1779095006093,31.12,76936.94,0.02,-0.95086,8e-05,4.00579]
[1779095007100,31.12,76930.95,0.02,-0.95135,8e-05,3.97307]
[1779095012135,31.12,76925.67,0.02,-0.95186,8e-05,3.93863]
[1779095018177,31.12,76923.01,0.02,-0.95208,8e-05,3.92406]
[1779095023212,31.12,76928.16,0.02,-0.95166,8e-05,3.95155]
[1779095024219,31.12,76934.34,0.02,-0.95115,8e-05,3.98488]
[1779095029255,31.11,76933.84,0.02,-0.95121,8e-05,3.98115]
[1779095038316,31.11,76934.16,0.02,-0.95121,8e-05,3.98108]
[1779095043352,31.11,76931.54,0.02,-0.95144,8e-05,3.96603]
[1779095050823,31.1,76931.68,0.02,-0.95145,8e-05,3.9656]
[1779095057451,31.1,76932.06,0.02,-0.95143,8e-05,3.96646]
[1779095058459,31.1,76926.72,0.02,-0.95187,8e-05,3.93745]
[1779095063493,31.1,76924.13,0.02,-0.95209,8e-05,3.92312]
[1779095069543,31.1,76920.27,0.02,-0.95241,8e-05,3.90215]
[1779095070969,31.1,76913.36,0.02,-0.95296,8e-05,3.8652]
[1779095072559,31.1,76907.96,0.02,-0.95345,8e-05,3.83122]
[1779095079611,31.1,76903.95,0.02,-0.95377,8e-05,3.80977]
[1779095081039,31.1,76895.81,0.02,-0.95442,8e-05,3.76669]
[1779095083636,31.1,76889.83,0.02,-0.95489,8e-05,3.73514]
[1779095088671,31.1,76889.17,0.02,-0.95495,8e-05,3.73127]
[1779095093708,31.1,76890.69,0.02,-0.95483,8e-05,3.73878]
[1779095098741,31.09,76895.06,0.02,-0.9545,8e-05,3.76111]
[1779095103780,31.09,76894.56,0.02,-0.95455,8e-05,3.75789]
[1779095108812,31.09,76896.99,0.02,-0.95437,8e-05,3.77009]
[1779095111250,31.09,76890.68,0.02,-0.95487,8e-05,3.7367]
[1779095115860,31.09,76895.83,0.02,-0.95447,8e-05,3.76339]
[1779095120896,31.09,76897.07,0.02,-0.95438,8e-05,3.76945]
[1779095125931,31.09,76897.18,0.02,-0.95438,8e-05,3.76961]
[1779095130965,31.09,76898.75,0.02,-0.95426,8e-05,3.77747]
[1779095136000,31.08,76897.34,0.02,-0.95443,8e-05,3.76442]
[1779095141037,31.08,76893.53,0.02,-0.95473,8e-05,3.74418]
[1779095142043,31.08,76883.37,0.02,-0.95552,8e-05,3.69123]
[1779095143054,31.08,76878.58,0.02,-0.95588,8e-05,3.66668]
[1779095145064,31.08,76871.32,0.02,-0.95643,8e-05,3.62946]
[1779095147078,31.09,76866.52,0.02,-0.95679,8e-05,3.60546]
[1779095150098,31.09,76858.95,0.02,-0.95734,7e-05,3.56763]
[1779095155134,31.09,76857.94,0.02,-0.9574,7e-05,3.56398]
[1779095162182,31.1,76860.03,0.02,-0.95722,7e-05,3.57625]
[1779095164197,31.1,76865.84,0.02,-0.95677,8e-05,3.6066]
[1779095168231,31.1,76890.58,0.02,-0.95486,8e-05,3.73593]
[1779095169238,31.1,76897.6,0.02,-0.95431,8e-05,3.77287]
[1779095174273,31.1,76896.23,0.02,-0.95441,8e-05,3.76585]
[1779095177295,31.1,76890.75,0.02,-0.95484,8e-05,3.73711]
[1779095178301,31.11,76882.81,0.02,-0.95545,8e-05,3.69589]
[1779095183338,31.11,76884.25,0.02,-0.95533,8e-05,3.70392]
[1779095188371,31.11,76888.01,0.02,-0.95504,8e-05,3.72383]
[1779095196428,31.11,76888.07,0.02,-0.95508,8e-05,3.71935]
[1779095200457,31.11,76893.43,0.02,-0.95466,8e-05,3.74765]
[1779095205491,31.11,76892.59,0.02,-0.95473,8e-05,3.74328]
[1779095211966,31.11,76887.45,0.02,-0.95512,8e-05,3.71668]
[1779095220596,31.11,76885.31,0.02,-0.95528,8e-05,3.70638]
[1779095225632,31.12,76884.96,0.02,-0.95529,8e-05,3.70558]
[1779095230667,31.13,76885.85,0.02,-0.95516,8e-05,3.71428]
[1779095235702,31.14,76887.54,0.02,-0.95497,8e-05,3.72711]
[1779095242189,31.19,76884.94,0.02,-0.9549,8e-05,3.73168]
[1779095249804,31.35,76882.81,0.02,-0.95425,8e-05,3.77475]
[1779095254838,31.37,76881.31,0.02,-0.95433,8e-05,3.76758]
[1779095260882,31.39,76880.07,0.02,-0.95432,8e-05,3.76826]
[1779095265917,31.4,76881.35,0.02,-0.95413,8e-05,3.78081]
[1779095266924,31.41,76887.4,0.02,-0.95364,8e-05,3.81362]
[1779095267931,31.41,76888.13,0.02,-0.95357,8e-05,3.81855]
[1779095274982,31.43,76889.19,0.02,-0.95337,8e-05,3.83173]
[1779095280022,31.5,76893.04,0.02,-0.9527,8e-05,3.87604]
[1779095285056,31.52,76894.47,0.02,-0.95251,8e-05,3.88861]
[1779095287070,31.57,76888.6,0.02,-0.95268,8e-05,3.87731]
[1779095292105,31.59,76892.06,0.02,-0.95232,8e-05,3.9005]
[1779095297140,31.6,76895.67,0.02,-0.95196,8e-05,3.92444]
[1779095299194,31.61,76903.68,0.02,-0.95128,8e-05,3.96898]
[1779095305236,31.62,76902.54,0.02,-0.9513,8e-05,3.96809]
[1779095310271,31.64,76899.43,0.02,-0.95147,8e-05,3.95677]
[1779095316315,31.65,76899.81,0.02,-0.95142,8e-05,3.95862]
[1779095321349,31.66,76900.62,0.02,-0.95129,8e-05,3.96725]
[1779095326383,31.68,76902.83,0.02,-0.95104,8e-05,3.98324]
[1779095331419,31.69,76901.52,0.02,-0.95109,8e-05,3.98041]
[1779095336456,31.7,76900.54,0.02,-0.9511,8e-05,3.97932]
[1779095340483,31.71,76894.52,0.02,-0.95154,8e-05,3.95061]
[1779095342496,31.71,76889.23,0.02,-0.95194,8e-05,3.92432]
[1779095345517,31.72,76883.67,0.02,-0.95234,8e-05,3.89773]
[1779095350552,31.73,76877.49,0.02,-0.9528,8e-05,3.86715]
[1779095355587,31.73,76875.11,0.02,-0.95296,8e-05,3.85671]
[1779095361629,31.75,76875.28,0.02,-0.95286,8e-05,3.8633]
[1779095368679,31.77,76874.69,0.02,-0.9528,8e-05,3.86666]
[1779095373714,31.78,76872.79,0.02,-0.95295,8e-05,3.85586]
[1779095379755,31.8,76871.66,0.02,-0.95295,8e-05,3.85532]
[1779095384792,31.81,76874.04,0.02,-0.9527,8e-05,3.87211]
[1779095389828,31.82,76872.75,0.02,-0.95274,8e-05,3.8696]
[1779095394862,31.83,76871.62,0.02,-0.95276,8e-05,3.86793]
[1779095399900,31.85,76867.52,0.02,-0.95302,8e-05,3.85077]
[1779095404941,31.86,76867.28,0.02,-0.95297,8e-05,3.85388]
[1779095409976,31.87,76866.27,0.02,-0.95299,8e-05,3.85299]
[1779095411990,31.88,76855.81,0.02,-0.95377,8e-05,3.80049]
[1779095413387,31.88,76848.97,0.02,-0.95429,8e-05,3.76609]
[1779095415011,31.88,76841.96,0.02,-0.95482,8e-05,3.73067]
[1779095416018,31.88,76840.26,0.02,-0.95494,8e-05,3.72251]
[1779095421053,31.89,76842.37,0.02,-0.95474,8e-05,3.73591]
[1779095427095,31.9,76846.17,0.02,-0.9544,8e-05,3.75846]
[1779095432130,31.91,76851.38,0.02,-0.95402,8e-05,3.78238]
[1779095437166,31.91,76853.11,0.02,-0.95385,8e-05,3.79377]
[1779095443597,31.92,76855.03,0.02,-0.95365,8e-05,3.80702]
[1779095449251,31.93,76855.87,0.02,-0.95355,8e-05,3.81374]
[1779095453277,31.94,76848.64,0.02,-0.95408,8e-05,3.77844]
[1779095455292,31.94,76846.28,0.02,-0.95425,8e-05,3.76744]
[1779095460326,31.95,76849.16,0.02,-0.95398,8e-05,3.78497]
[1779095462340,31.95,76842.52,0.02,-0.95449,8e-05,3.7514]
[1779095463348,31.95,76837.94,0.02,-0.95483,8e-05,3.72805]
[1779095466368,31.95,76836.34,0.02,-0.95495,8e-05,3.72008]
[1779095469397,31.95,76831.31,0.02,-0.95533,8e-05,3.69483]
[1779095474428,31.95,76830.74,0.02,-0.95536,8e-05,3.69273]
[1779095479466,31.95,76831.13,0.02,-0.95532,8e-05,3.69524]
[1779095484501,31.96,76835.62,0.02,-0.95498,8e-05,3.71838]
[1779095489534,31.96,76840.85,0.02,-0.95457,8e-05,3.74542]
[1779095493563,31.96,76844.03,0.02,-0.95439,8e-05,3.75652]
[1779095498598,31.96,76845.92,0.02,-0.95424,8e-05,3.76618]
[1779095504023,31.96,76844.83,0.02,-0.95433,8e-05,3.76016]
[1779095509675,31.96,76844.44,0.02,-0.95436,8e-05,3.75839]
[1779095516724,31.96,76844.79,0.02,-0.9543,8e-05,3.76218]
[1779095521760,31.97,76848.07,0.02,-0.95403,8e-05,3.78041]
[1779095524165,31.97,76856.27,0.02,-0.95339,8e-05,3.82306]
[1779095529815,31.97,76856.27,0.02,-0.95337,8e-05,3.82419]
[1779095531829,31.97,76860.17,0.02,-0.95306,8e-05,3.84477]
[1779095534236,31.97,76864.99,0.02,-0.95268,8e-05,3.87007]
[1779095539885,31.98,76863.71,0.02,-0.95277,8e-05,3.86408]
[1779095548949,31.98,76862.69,0.02,-0.95284,8e-05,3.85971]
[1779095554375,31.98,76863.04,0.02,-0.95286,8e-05,3.85657]
[1779095560032,31.98,76858.52,0.02,-0.95321,8e-05,3.83368]
[1779095563051,31.98,76852.21,0.02,-0.95369,8e-05,3.80144]
[1779095568087,31.98,76853.57,0.02,-0.95358,8e-05,3.80911]
[1779095573121,31.99,76852.84,0.02,-0.95363,8e-05,3.80597]
[1779095578156,31.99,76851.78,0.02,-0.9537,8e-05,3.80116]
[1779095583191,31.99,76849.64,0.02,-0.95385,8e-05,3.79088]
[1779095588226,31.99,76849.49,0.02,-0.95385,8e-05,3.7909]
[1779095594662,32.0,76842.68,0.02,-0.95436,8e-05,3.75713]
[1779095596282,32.0,76839.78,0.02,-0.95458,8e-05,3.74257]
[1779095601318,32.0,76840.32,0.02,-0.95451,8e-05,3.74669]
[1779095603335,32.0,76846.19,0.02,-0.95406,8e-05,3.77721]
[1779095604732,32.0,76853.61,0.02,-0.95348,8e-05,3.81566]
[1779095611390,32.02,76854.54,0.02,-0.95339,8e-05,3.82043]
[1779095616424,32.03,76851.44,0.02,-0.95356,8e-05,3.80897]
[1779095623474,32.05,76852.62,0.02,-0.95337,8e-05,3.82144]
[1779095628510,32.05,76853.77,0.02,-0.95326,8e-05,3.82875]
[1779095633543,32.06,76854.59,0.02,-0.95318,8e-05,3.83371]
[1779095638580,32.06,76857.48,0.02,-0.95295,8e-05,3.84911]
[1779095643613,32.06,76859.4,0.02,-0.9528,8e-05,3.85948]
[1779095649655,32.06,76859.11,0.02,-0.95281,8e-05,3.85837]
[1779095654690,32.06,76859.32,0.02,-0.95279,8e-05,3.85972]
[1779095659725,32.06,76859.6,0.02,-0.95277,8e-05,3.8614]
[1779095664760,32.07,76859.27,0.02,-0.95274,8e-05,3.86317]
[1779095670804,32.09,76859.39,0.02,-0.95265,8e-05,3.86892]
[1779095675837,32.1,76859.18,0.02,-0.95266,8e-05,3.8666]
[1779095679862,32.11,76853.44,0.02,-0.95306,8e-05,3.84025]
[1779095682887,32.11,76847.9,0.02,-0.95348,8e-05,3.81277]
[1779095685295,32.11,76842.74,0.02,-0.95387,8e-05,3.78632]
[1779095690942,32.12,76842.09,0.02,-0.95391,8e-05,3.78395]
[1779095695977,32.12,76843.49,0.02,-0.95379,8e-05,3.79216]
[1779095701014,32.12,76843.75,0.02,-0.95375,8e-05,3.79456]
[1779095705436,32.12,76836.13,0.02,-0.95434,8e-05,3.7555]
[1779095711084,32.12,76840.15,0.02,-0.95405,8e-05,3.77484]
[1779095716119,32.12,76844.07,0.02,-0.95376,8e-05,3.79409]
[1779095721156,32.12,76844.6,0.02,-0.95368,8e-05,3.79934]
[1779095723168,32.13,76850.38,0.02,-0.9532,8e-05,3.8309]
[1779095724175,32.13,76855.52,0.02,-0.95279,8e-05,3.85832]
[1779095725578,32.13,76861.26,0.02,-0.95232,8e-05,3.88893]
[1779095731230,32.15,76863.9,0.02,-0.9521,8e-05,3.90199]
[1779095736260,32.15,76864.12,0.02,-0.95206,8e-05,3.90467]
[1779095741298,32.15,76866.44,0.02,-0.95188,8e-05,3.9166]
[1779095746352,32.15,76865.84,0.02,-0.95193,8e-05,3.91325]
[1779095748345,32.15,76872.62,0.02,-0.95138,8e-05,3.94943]
[1779095749352,32.15,76876.28,0.02,-0.95108,8e-05,3.96935]
[1779095754387,32.16,76879.18,0.02,-0.9508,8e-05,3.98787]
[1779095759427,32.16,76880.89,0.02,-0.95066,8e-05,3.99659]
[1779095764462,32.16,76885.2,0.02,-0.95033,8e-05,4.01817]
[1779095765858,32.16,76890.21,0.02,-0.94992,8e-05,4.04508]
[1779095768492,32.16,76894.93,0.02,-0.94951,8e-05,4.07146]
[1779095773530,32.17,76896.42,0.02,-0.94935,8e-05,4.08224]
[1779095775929,32.18,76912.54,0.02,-0.94797,8e-05,4.17085]
[1779095777554,32.18,76914.07,0.02,-0.94784,8e-05,4.17958]
[1779095782589,32.18,76912.92,0.02,-0.94791,8e-05,4.17458]
[1779095788631,32.19,76911.12,0.02,-0.94805,8e-05,4.16609]
[1779095793666,32.18,76909.64,0.02,-0.94825,8e-05,4.15165]
[1779095795680,32.18,76903.11,0.02,-0.9488,8e-05,4.11611]
[1779095800716,32.18,76905.48,0.02,-0.94863,8e-05,4.12727]
[1779095805750,32.17,76904.37,0.02,-0.94875,8e-05,4.11897]
[1779095810786,32.16,76903.5,0.02,-0.94886,8e-05,4.11205]
[1779095815820,32.16,76903.5,0.02,-0.9489,8e-05,4.10995]
[1779095820855,32.15,76903.56,0.02,-0.94892,8e-05,4.10829]
[1779095825891,32.14,76899.36,0.02,-0.94931,8e-05,4.08318]
[1779095832939,32.14,76899.09,0.02,-0.94938,8e-05,4.07842]
[1779095836969,32.13,76906.21,0.02,-0.94882,8e-05,4.11479]
[1779095839990,32.12,76912.1,0.02,-0.94835,8e-05,4.14498]
[1779095845025,32.12,76911.81,0.02,-0.94842,8e-05,4.14103]
[1779095850060,32.12,76910.96,0.02,-0.9485,8e-05,4.13569]
[1779095856497,32.11,76910.67,0.02,-0.94859,8e-05,4.12805]
[1779095863151,32.11,76910.67,0.02,-0.9486,8e-05,4.12763]
[1779095868186,32.12,76907.75,0.02,-0.94882,8e-05,4.1132]
[1779095873221,32.12,76904.7,0.02,-0.94904,8e-05,4.09935]
[1779095878256,32.13,76904.66,0.02,-0.949,8e-05,4.10171]
[1779095882287,32.14,76892.24,0.02,-0.95,8e-05,4.03665]
[1779095883291,32.14,76888.9,0.02,-0.95027,8e-05,4.01949]
[1779095892354,32.15,76889.32,0.02,-0.95016,8e-05,4.02659]
[1779095894369,32.16,76883.91,0.02,-0.95058,8e-05,3.99913]
[1779095900415,32.17,76882.55,0.02,-0.95063,8e-05,3.99575]
[1779095902424,32.17,76890.01,0.02,-0.95,8e-05,4.03656]
[1779095907459,32.18,76891.07,0.02,-0.94987,8e-05,4.04501]
[1779095912495,32.19,76891.14,0.02,-0.94988,8e-05,4.04323]
[1779095915515,32.19,76884.58,0.02,-0.95039,8e-05,4.01009]
[1779095920551,32.2,76885.58,0.02,-0.95026,8e-05,4.01843]
[1779095925585,32.21,76885.91,0.02,-0.95019,8e-05,4.02317]
[1779095931628,32.22,76886.29,0.02,-0.9501,8e-05,4.02871]
[1779095937057,32.23,76887.01,0.02,-0.95,8e-05,4.0354]
[1779095942705,32.24,76886.54,0.02,-0.94998,8e-05,4.03628]
[1779095947127,32.24,76879.78,0.02,-0.95051,8e-05,4.00192]
[1779095947740,32.24,76879.78,0.02,-0.95051,8e-05,4.00175]
[1779095952775,32.25,76879.39,0.02,-0.95051,8e-05,4.00212]
[1779095957811,32.26,76880.14,0.02,-0.9504,8e-05,4.0093]
[1779095959828,32.26,76885.47,0.02,-0.94994,8e-05,4.03886]
[1779095960833,32.27,76888.15,0.02,-0.9497,8e-05,4.0543]
[1779095965867,32.27,76890.78,0.02,-0.94945,8e-05,4.07052]
[1779095970902,32.28,76889.64,0.02,-0.94951,8e-05,4.06712]
[1779095975937,32.29,76889.48,0.02,-0.94954,8e-05,4.06335]
[1779095980973,32.29,76876.46,0.02,-0.95058,8e-05,3.99579]
[1779095981980,32.29,76876.07,0.02,-0.95062,8e-05,3.9932]
[1779095987014,32.29,76872.19,0.02,-0.95097,8e-05,3.97026]
[1779095989029,32.28,76861.67,0.02,-0.95183,8e-05,3.91434]
[1779095990035,32.28,76859.88,0.02,-0.95197,8e-05,3.90466]
[1779095995071,32.28,76863.63,0.02,-0.9517,8e-05,3.92249]
[1779095999101,32.27,76864.8,0.02,-0.95163,8e-05,3.92708]
[1779096003126,32.27,76872.34,0.02,-0.95104,8e-05,3.96614]
[1779096006147,32.28,76873.8,0.02,-0.95089,8e-05,3.9758]
[1779096011182,32.29,76875.39,0.02,-0.95071,8e-05,3.98747]
[1779096016217,32.3,76876.36,0.02,-0.95058,8e-05,3.99586]
[1779096020245,32.3,76882.07,0.02,-0.95007,8e-05,4.02863]
[1779096022259,32.31,76883.42,0.02,-0.94995,8e-05,4.03696]
[1779096027692,32.32,76883.42,0.02,-0.94989,8e-05,4.04036]
[1779096033337,32.32,76881.27,0.02,-0.95009,8e-05,4.02619]
[1779096038372,32.33,76879.26,0.02,-0.95021,8e-05,4.01843]
[1779096043410,32.34,76879.43,0.02,-0.95015,8e-05,4.02216]
[1779096046430,32.35,76885.22,0.02,-0.94965,8e-05,4.05449]
[1779096051465,32.35,76887.08,0.02,-0.94946,8e-05,4.06681]
[1779096056501,32.36,76887.09,0.02,-0.94942,8e-05,4.06922]
[1779096061535,32.37,76884.64,0.02,-0.94959,8e-05,4.05853]
[1779096066570,32.37,76885.98,0.02,-0.94944,8e-05,4.06799]
[1779096067982,32.38,76895.22,0.02,-0.94866,8e-05,4.11821]
[1779096070599,32.38,76899.79,0.02,-0.94827,8e-05,4.1435]
[1779096075633,32.38,76902.18,0.02,-0.94804,8e-05,4.1581]
[1779096080668,32.39,76902.76,0.02,-0.94796,8e-05,4.1634]
[1779096085706,32.4,76904.35,0.02,-0.9478,8e-05,4.17382]
[1779096090741,32.4,76905.22,0.02,-0.9477,8e-05,4.18033]
[1779096095776,32.41,76909.16,0.02,-0.9474,8e-05,4.19784]
[1779096099804,32.41,76915.15,0.02,-0.94687,9e-05,4.23173]
[1779096101819,32.41,76917.05,0.02,-0.9467,9e-05,4.24264]
[1779096106854,32.42,76916.07,0.02,-0.94676,9e-05,4.23858]
[1779096111889,32.42,76914.53,0.02,-0.94687,9e-05,4.23144]
[1779096116926,32.42,76910.65,0.02,-0.94718,8e-05,4.21159]
[1779096121961,32.43,76908.4,0.02,-0.94735,8e-05,4.20077]
[1779096122968,32.43,76901.95,0.02,-0.94789,8e-05,4.16618]
[1779096123976,32.43,76902.31,0.02,-0.94786,8e-05,4.16846]
[1779096129012,32.43,76902.94,0.02,-0.94778,8e-05,4.17355]
[1779096136061,32.44,76903.56,0.02,-0.94769,8e-05,4.17921]
[1779096141095,32.44,76907.61,0.02,-0.94732,8e-05,4.20268]
[1779096146130,32.45,76908.43,0.02,-0.94723,8e-05,4.20857]
[1779096151165,32.45,76909.5,0.02,-0.94718,8e-05,4.21012]
[1779096156203,32.46,76909.04,0.02,-0.9472,8e-05,4.20906]
[1779096161238,32.46,76907.98,0.02,-0.94726,8e-05,4.20476]
[1779096163250,32.46,76901.36,0.02,-0.94781,8e-05,4.16957]
[1779096165265,32.47,76902.01,0.02,-0.94775,8e-05,4.17379]
[1779096168287,32.47,76910.76,0.02,-0.94699,9e-05,4.22222]
[1779096169293,32.47,76916.27,0.02,-0.94652,9e-05,4.2525]
[1779096170300,32.47,76915.79,0.02,-0.94655,9e-05,4.25012]
[1779096175335,32.47,76914.69,0.02,-0.94663,9e-05,4.24525]
[1779096182386,32.48,76911.26,0.02,-0.94689,9e-05,4.22835]
[1779096187422,32.48,76911.68,0.02,-0.94685,9e-05,4.23131]
[1779096192455,32.48,76911.45,0.02,-0.94689,9e-05,4.22846]
[1779096197490,32.47,76911.06,0.02,-0.94695,9e-05,4.22476]
[1779096202532,32.47,76910.83,0.02,-0.947,9e-05,4.22195]
[1779096207565,32.46,76909.46,0.02,-0.94715,8e-05,4.21203]
[1779096212603,32.45,76909.22,0.02,-0.94726,8e-05,4.20362]
[1779096217635,32.45,76908.91,0.02,-0.94731,8e-05,4.20051]
[1779096222671,32.45,76908.78,0.02,-0.9473,8e-05,4.20119]
[1779096225691,32.45,76903.03,0.02,-0.94778,8e-05,4.17017]
[1779096230728,32.45,76898.0,0.02,-0.94824,8e-05,4.1409]
[1779096235764,32.44,76897.18,0.02,-0.94834,8e-05,4.13416]
[1779096240799,32.44,76896.96,0.02,-0.94839,8e-05,4.13099]
[1779096249256,32.43,76896.02,0.02,-0.94853,8e-05,4.12242]
[1779096254903,32.42,76900.78,0.02,-0.94815,8e-05,4.14639]
[1779096257925,32.42,76906.27,0.02,-0.9477,8e-05,4.17546]
[1779096260945,32.42,76910.09,0.02,-0.94736,8e-05,4.19699]
[1779096265980,32.43,76910.07,0.02,-0.94735,8e-05,4.19819]
[1779096271015,32.43,76909.76,0.02,-0.94742,8e-05,4.19216]
[1779096278064,32.43,76910.61,0.02,-0.94732,8e-05,4.19857]
[1779096283099,32.44,76913.32,0.02,-0.94707,9e-05,4.2145]
[1779096288134,32.44,76913.4,0.02,-0.94704,9e-05,4.2161]
[1779096293171,32.44,76912.48,0.02,-0.9471,9e-05,4.21225]
[1779096298205,32.45,76914.81,0.02,-0.94689,9e-05,4.22601]
[1779096304248,32.45,76914.64,0.02,-0.94688,9e-05,4.22626]
[1779096306262,32.45,76905.83,0.02,-0.94762,8e-05,4.17888]
[1779096307270,32.45,76898.45,0.02,-0.94824,8e-05,4.13937]
[1779096308278,32.45,76896.24,0.02,-0.94842,8e-05,4.12784]
[1779096313311,32.46,76896.16,0.02,-0.9484,8e-05,4.12911]
[1779096318346,32.46,76897.05,0.02,-0.9483,8e-05,4.13561]
[1779096323381,32.46,76896.43,0.02,-0.94835,8e-05,4.1324]
[1779096328416,32.47,76893.07,0.02,-0.94862,8e-05,4.11478]
[1779096334460,32.47,76890.42,0.02,-0.94887,8e-05,4.09713]
[1779096340501,32.47,76890.07,0.02,-0.9489,8e-05,4.09508]
[1779096346548,32.47,76891.32,0.02,-0.9488,8e-05,4.10156]
[1779096348557,32.47,76897.74,0.02,-0.94827,8e-05,4.13587]
[1779096349564,32.47,76902.79,0.02,-0.94784,8e-05,4.16335]
[1779096351577,32.47,76903.31,0.02,-0.94779,8e-05,4.16668]
[1779096357619,32.48,76903.82,0.02,-0.94772,8e-05,4.17105]
[1779096362654,32.48,76906.66,0.02,-0.94747,8e-05,4.1869]
[1779096367688,32.48,76910.98,0.02,-0.94712,9e-05,4.2092]
[1779096372724,32.47,76908.92,0.02,-0.94732,8e-05,4.19687]
[1779096377759,32.48,76908.56,0.02,-0.94733,8e-05,4.19599]
[1779096382794,32.48,76907.42,0.02,-0.94741,8e-05,4.19089]
[1779096387830,32.48,76907.56,0.02,-0.94738,8e-05,4.19272]
[1779096393870,32.49,76907.81,0.02,-0.9474,8e-05,4.1897]
[1779096398906,32.49,76907.86,0.02,-0.94738,8e-05,4.19108]
[1779096402936,32.49,76897.92,0.02,-0.94821,8e-05,4.13785]
[1779096403943,32.49,76889.49,0.02,-0.94892,8e-05,4.09251]
[1779096404950,32.49,76889.81,0.02,-0.9489,8e-05,4.09351]
[1779096410379,32.48,76890.23,0.02,-0.9489,8e-05,4.09412]
[1779096420448,32.48,76890.9,0.02,-0.94888,8e-05,4.09537]
[1779096425092,32.48,76886.13,0.02,-0.94927,8e-05,4.07027]
[1779096427105,32.48,76875.75,0.02,-0.95012,8e-05,4.01507]
[1779096428112,32.47,76870.35,0.02,-0.95057,8e-05,3.98611]
[1779096429119,32.47,76870.25,0.02,-0.95058,8e-05,3.98508]
[1779096435161,32.47,76866.21,0.02,-0.95094,8e-05,3.9615]
[1779096440589,32.46,76872.92,0.02,-0.95043,8e-05,3.99501]
[1779096443217,32.46,76876.65,0.02,-0.95015,8e-05,4.01314]
[1779096448256,32.45,76877.28,0.02,-0.95014,8e-05,4.01375]
[1779096453290,32.44,76878.51,0.02,-0.95012,8e-05,4.01352]
[1779096458326,32.44,76880.62,0.02,-0.94997,8e-05,4.02352]
[1779096463362,32.44,76881.29,0.02,-0.94993,8e-05,4.02587]
[1779096468397,32.43,76880.51,0.02,-0.95001,8e-05,4.02055]
[1779096473433,32.43,76880.89,0.02,-0.95,8e-05,4.02142]
[1779096478467,32.43,76882.57,0.02,-0.94988,8e-05,4.02912]
[1779096483502,32.42,76883.12,0.02,-0.94986,8e-05,4.03081]
[1779096488539,32.42,76883.33,0.02,-0.94986,8e-05,4.03035]
[1779096493574,32.42,76887.46,0.02,-0.94953,8e-05,4.05198]
[1779096499621,32.42,76886.88,0.02,-0.94957,8e-05,4.04946]
[1779096504659,32.43,76888.2,0.02,-0.94942,8e-05,4.05894]
[1779096509691,32.43,76889.11,0.02,-0.94931,8e-05,4.0661]
[1779096513720,32.44,76894.3,0.02,-0.94892,8e-05,4.08992]
[1779096517747,32.44,76899.56,0.02,-0.94845,8e-05,4.1197]
[1779096520772,32.45,76901.84,0.02,-0.94825,8e-05,4.13301]
[1779096527819,32.45,76903.53,0.02,-0.94807,8e-05,4.14456]
[1779096532855,32.46,76908.12,0.02,-0.94765,8e-05,4.17102]
[1779096536883,32.46,76912.67,0.02,-0.94725,9e-05,4.19679]
[1779096541917,32.47,76912.99,0.02,-0.9472,9e-05,4.19983]
[1779096546953,32.47,76912.26,0.02,-0.94724,9e-05,4.1971]
[1779096551987,32.47,76911.96,0.02,-0.94725,8e-05,4.19669]
[1779096557023,32.47,76912.16,0.02,-0.94723,9e-05,4.19761]
[1779096559038,32.47,76917.44,0.02,-0.94679,9e-05,4.22584]
[1779096561433,32.47,76922.18,0.02,-0.9464,9e-05,4.25078]
[1779096567091,32.46,76924.14,0.02,-0.94625,9e-05,4.25992]
[1779096575154,32.46,76925.98,0.02,-0.9462,9e-05,4.26181]
[1779096580189,32.45,76928.22,0.02,-0.94603,9e-05,4.27258]
[1779096585225,32.45,76928.12,0.02,-0.94607,9e-05,4.27033]
[1779096590262,32.44,76926.86,0.02,-0.9462,9e-05,4.26203]
[1779096591643,32.44,76919.26,0.02,-0.94686,9e-05,4.22018]
[1779096593283,32.44,76919.18,0.02,-0.94687,9e-05,4.21917]
[1779096599325,32.44,76918.49,0.02,-0.94696,9e-05,4.21376]
[1779096604362,32.43,76907.33,0.02,-0.94793,8e-05,4.15196]
[1779096605368,32.43,76903.52,0.02,-0.94825,8e-05,4.13127]
[1779096610410,32.43,76903.01,0.02,-0.94831,8e-05,4.12776]
[1779096611782,32.43,76897.6,0.02,-0.94876,8e-05,4.09861]
[1779096614431,32.43,76896.08,0.02,-0.94889,8e-05,4.09015]
[1779096619466,32.43,76903.3,0.02,-0.94826,8e-05,4.13059]
[1779096621854,32.44,76900.55,0.02,-0.94848,8e-05,4.11664]
[1779096628529,32.44,76900.18,0.02,-0.94846,8e-05,4.11766]
[1779096633564,32.45,76895.59,0.02,-0.94888,8e-05,4.08957]
[1779096635578,32.45,76890.31,0.02,-0.9493,8e-05,4.06237]
[1779096640613,32.46,76892.12,0.02,-0.94911,8e-05,4.07448]
[1779096645648,32.47,76893.27,0.02,-0.94899,8e-05,4.08246]
[1779096650683,32.47,76891.53,0.02,-0.94911,8e-05,4.07454]
[1779096652699,32.47,76884.76,0.02,-0.94966,8e-05,4.03906]
[1779096653705,32.47,76877.43,0.02,-0.95026,8e-05,4.00037]
[1779096654712,32.47,76875.03,0.02,-0.95045,8e-05,3.98784]
[1779096659747,32.47,76877.28,0.02,-0.95026,8e-05,4.00021]
[1779096664784,32.48,76878.28,0.02,-0.95014,8e-05,4.00811]
[1779096669817,32.48,76880.21,0.02,-0.94997,8e-05,4.0187]
[1779096675860,32.48,76882.98,0.02,-0.94974,8e-05,4.03363]
[1779096678881,32.48,76876.34,0.02,-0.95028,8e-05,3.99875]
[1779096680896,32.48,76875.55,0.02,-0.95034,8e-05,3.99485]
[1779096688950,32.49,76878.01,0.02,-0.95011,8e-05,4.00991]
[1779096692353,32.49,76872.59,0.02,-0.9506,8e-05,3.97667]
[1779096693985,32.49,76863.58,0.02,-0.95132,8e-05,3.92991]
[1779096694992,32.5,76861.46,0.02,-0.95148,8e-05,3.91919]
[1779096700036,32.5,76871.89,0.02,-0.95062,8e-05,3.97518]
[1779096701041,32.5,76881.44,0.02,-0.94984,8e-05,4.02613]
[1779096702424,32.51,76882.25,0.02,-0.94975,8e-05,4.03169]
[1779096710104,32.52,76882.06,0.02,-0.94969,8e-05,4.03513]
[1779096715140,32.53,76884.94,0.02,-0.94941,8e-05,4.05347]
[1779096720174,32.54,76883.41,0.02,-0.94949,8e-05,4.04844]
[1779096725212,32.55,76879.5,0.02,-0.94976,8e-05,4.03096]
[1779096730247,32.55,76873.89,0.02,-0.95018,8e-05,4.00347]
[1779096731254,32.55,76867.65,0.02,-0.95068,8e-05,3.97097]
[1779096732637,32.56,76863.93,0.02,-0.95096,8e-05,3.95308]
[1779096738304,32.57,76862.64,0.02,-0.95102,8e-05,3.94937]
[1779096743340,32.58,76862.83,0.02,-0.95093,8e-05,3.95505]
[1779096748376,32.59,76863.42,0.02,-0.95082,8e-05,3.96198]
[1779096750389,32.6,76868.61,0.02,-0.95038,8e-05,3.99063]
[1779096754419,32.61,76871.07,0.02,-0.9502,8e-05,4.00089]
[1779096757439,32.61,76878.26,0.02,-0.94958,8e-05,4.04078]
[1779096762848,32.62,76879.06,0.02,-0.94946,8e-05,4.04819]
[1779096768515,32.63,76879.99,0.02,-0.94933,8e-05,4.05687]
[1779096773550,32.64,76880.35,0.02,-0.94925,8e-05,4.06187]
[1779096778586,32.65,76881.02,0.02,-0.94915,8e-05,4.06848]
[1779096783620,32.66,76881.87,0.02,-0.94903,8e-05,4.07597]
[1779096788655,32.67,76882.04,0.02,-0.94897,8e-05,4.07984]
[1779096793690,32.68,76882.71,0.02,-0.94887,8e-05,4.08633]
[1779096798727,32.69,76881.87,0.02,-0.94889,8e-05,4.08477]
[1779096803762,32.69,76877.6,0.02,-0.9492,8e-05,4.06512]
[1779096808797,32.7,76876.28,0.02,-0.94926,8e-05,4.06112]
[1779096813833,32.71,76876.55,0.02,-0.94926,8e-05,4.05989]
[1779096817861,32.72,76869.49,0.02,-0.94981,8e-05,4.02414]
[1779096822896,32.72,76871.87,0.02,-0.9496,8e-05,4.03749]
[1779096827931,32.72,76869.88,0.02,-0.94975,8e-05,4.02795]
[1779096833973,32.73,76868.69,0.02,-0.94983,8e-05,4.02297]
[1779096839012,32.73,76866.5,0.02,-0.94999,8e-05,4.01255]
[1779096844048,32.73,76865.9,0.02,-0.95002,8e-05,4.01046]
[1779096849083,32.74,76873.26,0.02,-0.9494,8e-05,4.05062]
[1779096850090,32.74,76878.22,0.02,-0.94899,8e-05,4.07707]
[1779096855125,32.74,76879.17,0.02,-0.94889,8e-05,4.08323]
[1779096860160,32.74,76877.36,0.02,-0.94902,8e-05,4.07482]
[1779096865196,32.75,76881.43,0.02,-0.94867,8e-05,4.09763]
[1779096869224,32.75,76887.69,0.02,-0.94813,8e-05,4.13172]
[1779096873622,32.76,76897.24,0.02,-0.94736,8e-05,4.17937]
[1779096875268,32.76,76901.09,0.02,-0.94703,8e-05,4.20044]
[1779096877279,32.76,76903.43,0.02,-0.94682,8e-05,4.2137]
[1779096881308,32.76,76908.53,0.02,-0.94639,9e-05,4.24136]
[1779096882315,32.76,76913.82,0.02,-0.94593,9e-05,4.26991]
[1779096883692,32.76,76915.21,0.02,-0.94581,9e-05,4.27749]
[1779096889366,32.76,76905.18,0.02,-0.94667,9e-05,4.2232]
[1779096894406,32.76,76903.68,0.02,-0.94678,9e-05,4.21644]
[1779096897422,32.77,76910.0,0.02,-0.94623,9e-05,4.25136]
[1779096900445,32.77,76917.88,0.02,-0.94555,9e-05,4.29423]
[1779096903842,32.77,76928.84,0.02,-0.94459,9e-05,4.35423]
[1779096911520,32.77,76926.65,0.02,-0.94478,9e-05,4.3424]
[1779096916557,32.77,76925.98,0.02,-0.94484,9e-05,4.33877]
[1779096921593,32.77,76924.19,0.02,-0.945,9e-05,4.32897]
[1779096927634,32.77,76923.7,0.02,-0.94504,9e-05,4.32628]
[1779096934053,32.77,76921.66,0.02,-0.94528,9e-05,4.30935]
[1779096939718,32.77,76919.57,0.02,-0.94547,9e-05,4.29795]
[1779096945761,32.77,76920.27,0.02,-0.9454,9e-05,4.3018]
[1779096950794,32.77,76919.21,0.02,-0.9455,9e-05,4.29598]
[1779096954195,32.77,76927.48,0.02,-0.94478,9e-05,4.34124]
[1779096954823,32.77,76927.78,0.02,-0.94475,9e-05,4.34282]
[1779096960865,32.76,76929.51,0.02,-0.94461,9e-05,4.35189]
[1779096966907,32.76,76929.94,0.02,-0.94458,9e-05,4.35385]
[1779096972949,32.76,76931.23,0.02,-0.94447,9e-05,4.36059]
[1779096977984,32.76,76933.18,0.02,-0.9443,9e-05,4.37103]
[1779096984028,32.76,76933.65,0.02,-0.94427,9e-05,4.37324]
[1779096988056,32.76,76939.07,0.02,-0.94379,9e-05,4.40294]
[1779096993092,32.76,76938.77,0.02,-0.94388,9e-05,4.39569]
[1779096997121,32.76,76944.56,0.02,-0.94336,9e-05,4.42805]
[1779096998127,32.76,76960.36,0.02,-0.94193,9e-05,4.51664]
[1779096999134,32.76,76962.56,0.02,-0.94173,9e-05,4.52905]
[1779097004168,32.76,76960.18,0.02,-0.94196,9e-05,4.51495]
[1779097011218,32.76,76962.61,0.02,-0.94176,9e-05,4.52754]
[1779097013233,32.76,76956.92,0.02,-0.94228,9e-05,4.49529]
[1779097017260,32.76,76953.33,0.02,-0.94261,9e-05,4.47497]
[1779097022295,32.76,76948.84,0.02,-0.94301,9e-05,4.44998]
[1779097027331,32.76,76955.41,0.02,-0.94241,9e-05,4.48705]
[1779097032366,32.76,76955.66,0.02,-0.94239,9e-05,4.48857]
[1779097034773,32.76,76941.76,0.02,-0.94363,9e-05,4.41134]
[1779097040424,32.76,76938.79,0.02,-0.94389,9e-05,4.39502]
[1779097045457,32.76,76940.37,0.02,-0.94375,9e-05,4.40391]
[1779097046464,32.76,76948.49,0.02,-0.94302,9e-05,4.44907]
[1779097047471,32.76,76953.41,0.02,-0.94258,9e-05,4.4765]
[1779097052506,32.76,76951.63,0.02,-0.94281,9e-05,4.46082]
[1779097057544,32.76,76948.4,0.02,-0.94309,9e-05,4.44333]
[1779097059558,32.76,76940.84,0.02,-0.94376,9e-05,4.40153]
[1779097060566,32.76,76937.27,0.02,-0.94408,9e-05,4.38196]
[1779097065600,32.76,76937.55,0.02,-0.94405,9e-05,4.38362]
[1779097070638,32.76,76935.05,0.02,-0.94427,9e-05,4.3699]
[1779097073659,32.76,76940.07,0.02,-0.94382,9e-05,4.39764]
[1779097078697,32.76,76939.32,0.02,-0.94389,9e-05,4.39342]
[1779097085124,32.76,76939.4,0.02,-0.94389,9e-05,4.39374]
[1779097088767,32.76,76944.48,0.02,-0.94343,9e-05,4.42209]
[1779097095194,32.77,76945.97,0.02,-0.94328,9e-05,4.43155]
[1779097105264,32.77,76944.88,0.02,-0.94333,9e-05,4.42815]
[1779097110919,32.78,76939.66,0.02,-0.94377,9e-05,4.40095]
[1779097115955,32.78,76938.55,0.02,-0.94391,9e-05,4.39037]
[1779097120989,32.78,76938.94,0.02,-0.94387,9e-05,4.39301]
[1779097125020,32.79,76945.79,0.02,-0.94325,9e-05,4.43142]
[1779097127032,32.79,76948.6,0.02,-0.943,9e-05,4.44724]
[1779097132066,32.79,76949.84,0.02,-0.94288,9e-05,4.45451]
[1779097138108,32.79,76950.94,0.02,-0.94278,9e-05,4.4611]
[1779097143143,32.79,76950.36,0.02,-0.94282,9e-05,4.45829]
[1779097148179,32.79,76949.46,0.02,-0.9429,9e-05,4.45371]
[1779097155227,32.79,76947.46,0.02,-0.94307,9e-05,4.44314]
[1779097160262,32.79,76945.8,0.02,-0.94321,9e-05,4.43433]
[1779097165296,32.79,76940.38,0.02,-0.94368,9e-05,4.40471]
[1779097170332,32.8,76938.92,0.02,-0.9438,9e-05,4.39734]
[1779097175367,32.8,76938.18,0.02,-0.94392,9e-05,4.38823]
[1779097179395,32.8,76930.61,0.02,-0.94458,9e-05,4.34707]
[1779097184430,32.8,76930.93,0.02,-0.94455,9e-05,4.34879]
[1779097189465,32.8,76931.45,0.02,-0.94451,9e-05,4.35156]
[1779097194500,32.8,76927.72,0.02,-0.94484,9e-05,4.33112]
[1779097197521,32.8,76936.6,0.02,-0.94405,9e-05,4.37999]
[1779097198528,32.8,76940.83,0.02,-0.94368,9e-05,4.40333]
[1779097204570,32.8,76940.46,0.02,-0.9437,9e-05,4.40175]
[1779097209609,32.8,76939.61,0.02,-0.94377,9e-05,4.39769]
[1779097216045,32.8,76937.94,0.02,-0.94391,9e-05,4.38887]
[1779097221695,32.81,76938.29,0.02,-0.94387,9e-05,4.39131]
[1779097226729,32.81,76938.16,0.02,-0.94387,9e-05,4.39114]
[1779097231764,32.81,76933.14,0.02,-0.94438,9e-05,4.35822]
[1779097236800,32.81,76930.67,0.02,-0.9446,9e-05,4.34449]
[1779097241834,32.81,76930.81,0.02,-0.94458,9e-05,4.34525]
[1779097246871,32.81,76931.53,0.02,-0.94452,9e-05,4.34917]
[1779097251905,32.81,76931.62,0.02,-0.94451,9e-05,4.34962]
[1779097256940,32.81,76928.76,0.02,-0.94477,9e-05,4.33385]
[1779097258954,32.81,76922.66,0.02,-0.9453,9e-05,4.3005]
[1779097263989,32.81,76926.17,0.02,-0.94499,9e-05,4.31995]
[1779097270032,32.81,76926.97,0.02,-0.94492,9e-05,4.32453]
[1779097275069,32.81,76928.21,0.02,-0.9448,9e-05,4.33149]
[1779097280103,32.81,76925.24,0.02,-0.94506,9e-05,4.31547]
[1779097285138,32.81,76927.42,0.02,-0.94486,9e-05,4.3277]
[1779097290175,32.81,76925.09,0.02,-0.94506,9e-05,4.31526]
[1779097296217,32.81,76925.58,0.02,-0.94508,9e-05,4.3127]
[1779097301254,32.82,76927.75,0.02,-0.94488,9e-05,4.325]
[1779097306286,32.82,76929.79,0.02,-0.9447,9e-05,4.33652]
[1779097309308,32.82,76935.46,0.02,-0.9442,9e-05,4.36785]
[1779097312328,32.82,76937.91,0.02,-0.94398,9e-05,4.38133]
[1779097317363,32.82,76937.67,0.02,-0.944,9e-05,4.37989]
[1779097322399,32.82,76935.13,0.02,-0.94423,9e-05,4.36577]
[1779097326426,32.82,76927.85,0.02,-0.94487,9e-05,4.32571]
[1779097331461,32.82,76929.19,0.02,-0.94475,9e-05,4.33326]
[1779097336497,32.82,76930.32,0.02,-0.94465,9e-05,4.33963]
[1779097341532,32.82,76930.84,0.02,-0.9446,9e-05,4.34263]
[1779097346567,32.82,76931.12,0.02,-0.94457,9e-05,4.34426]
[1779097351603,32.82,76932.24,0.02,-0.94454,9e-05,4.34478]
[1779097356637,32.82,76927.69,0.02,-0.94494,9e-05,4.32]
[1779097361672,32.82,76923.27,0.02,-0.94532,9e-05,4.29619]
[1779097367121,32.82,76922.33,0.02,-0.94539,9e-05,4.2915]
[1779097372752,32.82,76916.14,0.02,-0.94592,9e-05,4.25817]
[1779097373756,32.82,76909.84,0.02,-0.94646,9e-05,4.22416]
[1779097374764,32.82,76903.1,0.02,-0.94703,8e-05,4.18801]
[1779097375770,32.82,76901.02,0.02,-0.9472,8e-05,4.17705]
[1779097380807,32.83,76899.12,0.02,-0.94735,8e-05,4.16803]
[1779097382821,32.83,76894.09,0.02,-0.94776,8e-05,4.14162]
[1779097384835,32.83,76892.2,0.02,-0.94791,8e-05,4.13212]
[1779097389870,32.84,76894.26,0.02,-0.94772,8e-05,4.14453]
[1779097395912,32.84,76895.06,0.02,-0.94762,8e-05,4.15052]
[1779097401954,32.85,76895.93,0.02,-0.94752,8e-05,4.15686]
[1779097407401,32.85,76896.54,0.02,-0.94744,8e-05,4.16182]
[1779097413032,32.86,76896.54,0.02,-0.94748,8e-05,4.15781]
[1779097419076,32.86,76897.58,0.02,-0.94737,8e-05,4.16508]
[1779097424110,32.86,76898.18,0.02,-0.9473,8e-05,4.16963]
[1779097427541,32.87,76904.16,0.02,-0.94678,9e-05,4.20246]
[1779097429144,32.87,76906.31,0.02,-0.94659,9e-05,4.21446]
[1779097436193,32.87,76907.04,0.02,-0.9465,9e-05,4.21991]
[1779097442235,32.88,76907.46,0.02,-0.94644,9e-05,4.22347]
[1779097447680,32.88,76907.4,0.02,-0.94643,9e-05,4.22425]
[1779097453312,32.88,76905.56,0.02,-0.94657,9e-05,4.2155]
[1779097458347,32.89,76903.47,0.02,-0.94673,9e-05,4.20512]
[1779097463382,32.89,76902.15,0.02,-0.94683,8e-05,4.1989]
[1779097471437,32.89,76901.08,0.02,-0.94697,8e-05,4.18886]
[1779097474459,32.89,76896.07,0.02,-0.94738,8e-05,4.16259]
[1779097476473,32.9,76887.66,0.02,-0.94808,8e-05,4.11827]
[1779097485536,32.89,76885.28,0.02,-0.94829,8e-05,4.10482]
[1779097490571,32.9,76881.33,0.02,-0.94859,8e-05,4.08534]
[1779097495606,32.9,76882.06,0.02,-0.94851,8e-05,4.09055]
[1779097500641,32.9,76884.06,0.02,-0.94833,8e-05,4.1024]
[1779097502654,32.91,76891.42,0.02,-0.94771,8e-05,4.14198]
[1779097504669,32.91,76890.92,0.02,-0.94774,8e-05,4.1397]
[1779097509703,32.91,76891.19,0.02,-0.9477,8e-05,4.14212]
[1779097514739,32.91,76891.54,0.02,-0.94766,8e-05,4.14498]
[1779097519774,32.92,76889.45,0.02,-0.94782,8e-05,4.13484]
[1779097521788,32.92,76883.47,0.02,-0.94831,8e-05,4.10356]
[1779097522796,32.92,76880.02,0.02,-0.94859,8e-05,4.0856]
[1779097527830,32.92,76881.38,0.02,-0.94845,8e-05,4.09433]
[1779097532867,32.93,76883.5,0.02,-0.94832,8e-05,4.10141]
[1779097538317,32.93,76885.21,0.02,-0.94815,8e-05,4.1123]
[1779097543942,32.94,76881.72,0.02,-0.94841,8e-05,4.09541]
[1779097548977,32.94,76886.0,0.02,-0.94803,8e-05,4.11974]
[1779097554012,32.95,76887.72,0.02,-0.94786,8e-05,4.13047]
[1779097560059,32.95,76889.56,0.02,-0.94768,8e-05,4.14211]
[1779097564085,32.96,76895.52,0.02,-0.94716,8e-05,4.1751]
[1779097566103,32.96,76900.7,0.02,-0.94671,8e-05,4.20331]
[1779097567110,32.96,76907.18,0.02,-0.94615,9e-05,4.23839]
[1779097568528,32.96,76921.09,0.02,-0.94495,9e-05,4.31408]
[1779097570131,32.96,76920.61,0.02,-0.94499,9e-05,4.3115]
[1779097575166,32.96,76920.91,0.02,-0.94496,9e-05,4.31329]
[1779097578597,32.96,76927.81,0.02,-0.94436,9e-05,4.3511]
[1779097580207,32.96,76930.73,0.02,-0.9441,9e-05,4.36709]
[1779097583230,32.96,76933.46,0.02,-0.94386,9e-05,4.38183]
[1779097588667,32.96,76934.2,0.02,-0.9438,9e-05,4.3855]
[1779097595314,32.96,76934.35,0.02,-0.94387,9e-05,4.38001]
[1779097600348,32.96,76934.94,0.02,-0.94382,9e-05,4.38294]
[1779097605384,32.96,76934.97,0.02,-0.94382,9e-05,4.38279]
[1779097610419,32.95,76933.36,0.02,-0.94397,9e-05,4.37366]
[1779097615455,32.95,76933.77,0.02,-0.94394,9e-05,4.37568]
[1779097620489,32.95,76934.14,0.02,-0.94391,9e-05,4.37748]
[1779097625524,32.95,76936.72,0.02,-0.94368,9e-05,4.39142]
[1779097630559,32.95,76936.12,0.02,-0.94374,9e-05,4.38782]
[1779097635594,32.95,76935.14,0.02,-0.94383,9e-05,4.38216]
[1779097641636,32.95,76936.2,0.02,-0.94374,9e-05,4.38771]
[1779097646673,32.95,76936.75,0.02,-0.9437,9e-05,4.39046]
[1779097651706,32.95,76934.04,0.02,-0.94401,9e-05,4.3694]
[1779097656745,32.95,76933.17,0.02,-0.94409,9e-05,4.36443]
[1779097661780,32.95,76931.57,0.02,-0.94424,9e-05,4.3554]
[1779097666815,32.95,76930.83,0.02,-0.9443,9e-05,4.35158]
[1779097671852,32.95,76929.69,0.02,-0.9444,9e-05,4.34527]
[1779097676885,32.95,76929.3,0.02,-0.94443,9e-05,4.34311]
[1779097681920,32.95,76928.42,0.02,-0.94452,9e-05,4.338]
[1779097686955,32.95,76929.91,0.02,-0.94438,9e-05,4.34635]
[1779097691990,32.95,76934.88,0.02,-0.94395,9e-05,4.37323]
[1779097699452,32.94,76935.14,0.02,-0.94393,9e-05,4.37444]
[1779097707099,32.94,76936.34,0.02,-0.94382,9e-05,4.38098]
[1779097711128,32.95,76925.45,0.02,-0.94483,9e-05,4.3166]
[1779097713141,32.95,76924.63,0.02,-0.94488,9e-05,4.31342]
[1779097716162,32.96,76918.63,0.02,-0.94537,9e-05,4.28272]
[1779097721197,32.97,76915.04,0.02,-0.94564,9e-05,4.26616]
[1779097727240,32.97,76915.8,0.02,-0.94556,9e-05,4.27082]
[1779097732275,32.97,76917.91,0.02,-0.94537,9e-05,4.2827]
[1779097739733,32.97,76919.24,0.02,-0.94523,9e-05,4.29148]
[1779097745366,32.98,76918.56,0.02,-0.94528,9e-05,4.28881]
[1779097749802,32.98,76923.65,0.02,-0.94482,9e-05,4.31754]
[1779097751410,32.98,76929.09,0.02,-0.94433,9e-05,4.3476]
[1779097752416,32.98,76934.32,0.02,-0.94387,9e-05,4.37637]
[1779097753423,32.98,76935.57,0.02,-0.94376,9e-05,4.38324]
[1779097759872,32.98,76936.79,0.02,-0.94365,9e-05,4.38981]
[1779097765507,32.98,76936.57,0.02,-0.94368,9e-05,4.38842]
[1779097770543,32.98,76936.78,0.02,-0.94366,9e-05,4.38952]
[1779097776586,32.98,76935.81,0.02,-0.94381,9e-05,4.37842]
[1779097780013,32.98,76925.84,0.02,-0.94469,9e-05,4.32384]
[1779097781620,32.98,76922.13,0.02,-0.94501,9e-05,4.30383]
[1779097786655,32.98,76921.02,0.02,-0.9451,9e-05,4.29828]
[1779097791690,32.99,76920.26,0.02,-0.94515,9e-05,4.29499]
[1779097793705,32.99,76913.39,0.02,-0.94574,9e-05,4.25792]
[1779097794711,32.99,76910.65,0.02,-0.94598,9e-05,4.2432]
[1779097799746,32.99,76910.38,0.02,-0.94599,9e-05,4.24238]
[1779097804781,32.99,76912.25,0.02,-0.94582,9e-05,4.25314]
[1779097806796,32.99,76923.06,0.02,-0.94488,9e-05,4.31222]
[1779097807801,32.99,76927.67,0.02,-0.94447,9e-05,4.33754]
[1779097809816,32.99,76928.1,0.02,-0.94443,9e-05,4.34002]
[1779097814851,32.99,76927.52,0.02,-0.94448,9e-05,4.33711]
[1779097819885,32.99,76928.5,0.02,-0.94439,9e-05,4.34259]
[1779097824922,32.99,76926.39,0.02,-0.94457,9e-05,4.33115]
[1779097830965,32.99,76930.01,0.02,-0.94425,9e-05,4.35096]
[1779097836000,32.99,76930.3,0.02,-0.9443,9e-05,4.34678]
[1779097841040,32.99,76930.82,0.02,-0.94425,9e-05,4.34969]
[1779097846074,32.99,76930.32,0.02,-0.94429,9e-05,4.34692]
[1779097851110,32.99,76932.57,0.02,-0.9441,9e-05,4.35919]
[1779097856145,32.99,76931.55,0.02,-0.94419,9e-05,4.35351]
[1779097861183,32.99,76926.97,0.02,-0.94459,9e-05,4.32839]
[1779097866214,32.99,76925.56,0.02,-0.94471,9e-05,4.32097]
[1779097873263,33.0,76923.66,0.02,-0.94487,9e-05,4.3111]
[1779097878302,33.0,76924.14,0.02,-0.94482,9e-05,4.31406]
[1779097883338,33.0,76921.45,0.02,-0.94505,9e-05,4.29974]
[1779097886358,33.0,76919.22,0.02,-0.94524,9e-05,4.28791]
[1779097891393,33.0,76919.82,0.02,-0.94525,9e-05,4.2859]
[1779097897435,33.0,76918.83,0.02,-0.94532,9e-05,4.28123]
[1779097902470,33.0,76918.09,0.02,-0.94537,9e-05,4.27783]
[1779097908512,33.01,76917.94,0.02,-0.94537,9e-05,4.27789]
[1779097914554,33.01,76916.88,0.02,-0.94545,9e-05,4.2731]
[1779097916572,33.01,76905.5,0.02,-0.94642,9e-05,4.21215]
[1779097917578,33.01,76896.96,0.02,-0.94714,8e-05,4.16683]
[1779097919592,33.01,76894.0,0.02,-0.94738,8e-05,4.15135]
[1779097922615,33.02,76885.5,0.02,-0.94808,8e-05,4.10753]
[1779097923620,33.02,76882.76,0.02,-0.9483,8e-05,4.09344]
[1779097929662,33.02,76885.07,0.02,-0.94807,8e-05,4.10802]
[1779097934697,33.03,76888.8,0.02,-0.94773,8e-05,4.12968]
[1779097939733,33.04,76890.85,0.02,-0.94753,8e-05,4.14227]
[1779097945778,33.04,76889.3,0.02,-0.94762,8e-05,4.13609]
[1779097951221,33.05,76879.98,0.02,-0.94844,8e-05,4.08284]
[1779097952826,33.05,76877.43,0.02,-0.94864,8e-05,4.07021]
[1779097957863,33.06,76875.97,0.02,-0.94872,8e-05,4.06482]
[1779097962896,33.06,76877.91,0.02,-0.94853,8e-05,4.0773]
[1779097971959,33.08,76878.33,0.02,-0.94843,8e-05,4.08354]
[1779097978001,33.08,76881.04,0.02,-0.94816,8e-05,4.10043]
[1779097983039,33.09,76879.33,0.02,-0.94827,8e-05,4.09358]
[1779097988075,33.1,76880.57,0.02,-0.94813,8e-05,4.10231]
[1779097993111,33.1,76881.02,0.02,-0.94806,8e-05,4.10685]
[1779097995129,33.11,76875.31,0.02,-0.94852,8e-05,4.07764]
[1779097996132,33.11,76871.64,0.02,-0.94881,8e-05,4.05887]
[1779098001167,33.11,76876.1,0.02,-0.94841,8e-05,4.08476]
[1779098006204,33.12,76880.27,0.02,-0.94802,8e-05,4.10902]
[1779098011237,33.13,76880.51,0.02,-0.94803,8e-05,4.10687]
[1779098016275,33.13,76881.18,0.02,-0.94794,8e-05,4.11263]
[1779098021307,33.14,76881.62,0.02,-0.94787,8e-05,4.11717]
[1779098026342,33.15,76878.35,0.02,-0.94811,8e-05,4.10211]
[1779098030370,33.15,76873.23,0.02,-0.9485,8e-05,4.07704]
[1779098031377,33.16,76872.68,0.02,-0.94854,8e-05,4.07466]
[1779098036412,33.16,76873.99,0.02,-0.94839,8e-05,4.08406]
[1779098041865,33.17,76876.3,0.02,-0.94815,8e-05,4.09913]
[1779098047489,33.18,76880.05,0.02,-0.9478,8e-05,4.12126]
[1779098053531,33.19,76880.68,0.02,-0.94772,8e-05,4.12669]
[1779098058566,33.19,76879.6,0.02,-0.94778,8e-05,4.1227]
[1779098060580,33.19,76873.0,0.02,-0.94832,8e-05,4.08872]
[1779098065615,33.2,76871.52,0.02,-0.9484,8e-05,4.08304]
[1779098070650,33.2,76874.5,0.02,-0.94813,8e-05,4.10063]
[1779098077700,33.21,76873.7,0.02,-0.94822,8e-05,4.09344]
[1779098082734,33.22,76870.07,0.02,-0.94848,8e-05,4.07676]
[1779098089783,33.23,76869.81,0.02,-0.94846,8e-05,4.07816]
[1779098094818,33.23,76868.07,0.02,-0.94857,8e-05,4.07103]
[1779098102285,33.24,76869.09,0.02,-0.94844,8e-05,4.07902]
[1779098107909,33.25,76869.0,0.02,-0.94841,8e-05,4.08071]
[1779098115967,33.26,76867.19,0.02,-0.94852,8e-05,4.07401]
[1779098121001,33.26,76871.97,0.02,-0.9481,8e-05,4.10068]
[1779098127043,33.27,76873.58,0.02,-0.94794,8e-05,4.111]
[1779098132078,33.27,76875.61,0.02,-0.94781,8e-05,4.1175]
[1779098137113,33.28,76877.21,0.02,-0.94765,8e-05,4.12745]
[1779098143156,33.28,76878.36,0.02,-0.94753,8e-05,4.13528]
[1779098148190,33.29,76884.14,0.02,-0.94702,8e-05,4.1673]
[1779098153225,33.29,76881.74,0.02,-0.9472,8e-05,4.15587]
[1779098158262,33.29,76882.75,0.02,-0.9471,8e-05,4.16247]
[1779098163296,33.3,76883.18,0.02,-0.94704,8e-05,4.166]
[1779098168333,33.3,76882.57,0.02,-0.94707,8e-05,4.164]
[1779098174374,33.31,76882.72,0.02,-0.94704,8e-05,4.16628]
[1779098179410,33.31,76891.9,0.02,-0.94624,8e-05,4.2163]
[1779098180418,33.31,76896.96,0.02,-0.94581,9e-05,4.24351]
[1779098183437,33.31,76897.33,0.02,-0.94577,9e-05,4.24588]
[1779098188472,33.31,76897.42,0.02,-0.94575,9e-05,4.24699]
[1779098198564,33.32,76897.08,0.02,-0.94583,9e-05,4.24067]
[1779098205613,33.32,76896.41,0.02,-0.94587,9e-05,4.23798]
[1779098210649,33.32,76895.28,0.02,-0.94596,9e-05,4.23256]
[1779098215684,33.32,76892.04,0.02,-0.94622,9e-05,4.21586]
[1779098220720,33.33,76890.85,0.02,-0.94631,8e-05,4.21015]
[1779098225754,33.33,76889.8,0.02,-0.94639,8e-05,4.20517]
[1779098231797,33.33,76889.38,0.02,-0.94642,8e-05,4.20366]
[1779098235825,33.33,76883.97,0.02,-0.94686,8e-05,4.17541]
[1779098238847,33.33,76882.59,0.02,-0.94697,8e-05,4.16858]
[1779098243881,33.34,76878.39,0.02,-0.94731,8e-05,4.14724]
[1779098244890,33.34,76877.29,0.02,-0.9474,8e-05,4.14188]
[1779098249927,33.34,76878.9,0.02,-0.94724,8e-05,4.15152]
[1779098254963,33.34,76880.22,0.02,-0.94718,8e-05,4.15395]
[1779098263414,33.35,76881.61,0.02,-0.94703,8e-05,4.16315]
[1779098269061,33.35,76881.87,0.02,-0.94699,8e-05,4.1659]
[1779098274097,33.36,76882.16,0.02,-0.94695,8e-05,4.16857]
[1779098281146,33.36,76883.02,0.02,-0.94685,8e-05,4.17473]
[1779098286181,33.37,76883.5,0.02,-0.94679,8e-05,4.17848]
[1779098291216,33.37,76883.47,0.02,-0.94677,8e-05,4.17956]
[1779098293629,33.37,76888.54,0.02,-0.94634,8e-05,4.20697]
[1779098299272,33.38,76888.72,0.02,-0.9463,8e-05,4.20916]
[1779098305313,33.38,76888.13,0.02,-0.94633,8e-05,4.20718]
[1779098310350,33.38,76887.71,0.02,-0.94635,8e-05,4.20591]
[1779098315384,33.38,76887.4,0.02,-0.94643,8e-05,4.19945]
[1779098322433,33.39,76886.98,0.02,-0.94644,8e-05,4.19855]
[1779098327469,33.39,76887.75,0.02,-0.94636,8e-05,4.20354]
[1779098332504,33.39,76887.09,0.02,-0.94641,8e-05,4.20091]
[1779098338546,33.4,76886.19,0.02,-0.94647,8e-05,4.19718]
[1779098343581,33.4,76885.88,0.02,-0.94648,8e-05,4.19641]
[1779098348616,33.4,76882.26,0.02,-0.94677,8e-05,4.17811]
[1779098354659,33.41,76884.24,0.02,-0.94658,8e-05,4.18972]
[1779098360700,33.41,76883.66,0.02,-0.94662,8e-05,4.18776]
[1779098365735,33.41,76884.17,0.02,-0.94656,8e-05,4.19136]
[1779098370770,33.41,76884.29,0.02,-0.94653,8e-05,4.19289]
[1779098375812,33.42,76884.28,0.02,-0.94659,8e-05,4.18798]
[1779098380846,33.42,76884.35,0.02,-0.94657,8e-05,4.18926]
[1779098385881,33.42,76884.44,0.02,-0.94654,8e-05,4.19063]
[1779098390916,33.43,76884.69,0.02,-0.94651,8e-05,4.19283]
[1779098395951,33.43,76884.94,0.02,-0.94647,8e-05,4.19501]
[1779098400986,33.43,76884.73,0.02,-0.94648,8e-05,4.19475]
[1779098403001,33.43,76889.79,0.02,-0.94604,9e-05,4.22197]
[1779098404405,33.43,76901.33,0.02,-0.94505,9e-05,4.28383]
[1779098410050,33.43,76893.95,0.02,-0.94568,9e-05,4.24456]
[1779098411057,33.43,76888.04,0.02,-0.94618,8e-05,4.21315]
[1779098412064,33.43,76886.61,0.02,-0.9463,8e-05,4.20582]
[1779098417098,33.44,76890.55,0.02,-0.94596,9e-05,4.22741]
[1779098422133,33.44,76893.52,0.02,-0.9457,9e-05,4.24345]
[1779098427169,33.44,76890.8,0.02,-0.94593,9e-05,4.22923]
[1779098433210,33.44,76888.39,0.02,-0.9462,8e-05,4.21091]
[1779098437239,33.44,76881.52,0.02,-0.94677,8e-05,4.17473]
[1779098440261,33.44,76877.38,0.02,-0.94711,8e-05,4.15325]
[1779098445294,33.44,76878.41,0.02,-0.94702,8e-05,4.15934]
[1779098451336,33.44,76879.34,0.02,-0.94693,8e-05,4.165]
[1779098456371,33.45,76880.44,0.02,-0.94682,8e-05,4.1714]
[1779098461405,33.45,76881.11,0.02,-0.94676,8e-05,4.17551]
[1779098466441,33.45,76881.9,0.02,-0.94668,8e-05,4.18027]
[1779098474897,33.45,76882.4,0.02,-0.94663,8e-05,4.18381]
[1779098479533,33.45,76887.62,0.02,-0.94618,8e-05,4.21202]
[1779098481547,33.45,76889.96,0.02,-0.94598,9e-05,4.22457]
[1779098486586,33.45,76891.58,0.02,-0.94583,9e-05,4.2334]
[1779098488597,33.46,76885.4,0.02,-0.94636,8e-05,4.20064]
[1779098493630,33.46,76883.61,0.02,-0.94657,8e-05,4.18587]
[1779098498665,33.46,76884.21,0.02,-0.94651,8e-05,4.18956]
[1779098504707,33.46,76884.86,0.02,-0.94645,8e-05,4.19355]
[1779098509742,33.46,76884.6,0.02,-0.94646,8e-05,4.19261]
[1779098514777,33.46,76883.91,0.02,-0.94651,8e-05,4.1894]
[1779098519812,33.46,76884.51,0.02,-0.94645,8e-05,4.19306]
[1779098524847,33.47,76885.83,0.02,-0.94634,8e-05,4.20047]
[1779098529883,33.47,76887.0,0.02,-0.94623,8e-05,4.20698]
[1779098535323,33.47,76886.14,0.02,-0.9463,8e-05,4.2028]
[1779098538945,33.47,76881.11,0.02,-0.94672,8e-05,4.17639]
[1779098543981,33.47,76881.24,0.02,-0.9467,8e-05,4.17763]
[1779098549016,33.47,76877.45,0.02,-0.94701,8e-05,4.1583]
[1779098553045,33.47,76870.06,0.02,-0.94768,8e-05,4.11435]
[1779098554060,33.47,76868.18,0.02,-0.94783,8e-05,4.10474]
[1779098559086,33.48,76866.34,0.02,-0.94797,8e-05,4.09637]
[1779098564122,33.48,76868.82,0.02,-0.94774,8e-05,4.11059]
[1779098569156,33.49,76873.56,0.02,-0.94733,8e-05,4.13669]
[1779098575603,33.49,76874.69,0.02,-0.94721,8e-05,4.14416]
[1779098579227,33.49,76879.97,0.02,-0.94675,8e-05,4.17278]
[1779098584262,33.5,76881.81,0.02,-0.94658,8e-05,4.18339]
[1779098589296,33.5,76881.47,0.02,-0.9466,8e-05,4.18247]
[1779098595742,33.5,76882.0,0.02,-0.94653,8e-05,4.18633]
[1779098601380,33.5,76881.38,0.02,-0.94657,8e-05,4.18414]
[1779098606414,33.51,76881.83,0.02,-0.94652,8e-05,4.18748]
[1779098611449,33.51,76880.08,0.02,-0.94671,8e-05,4.17348]
[1779098618499,33.52,76881.13,0.02,-0.9466,8e-05,4.18054]
[1779098624541,33.52,76881.28,0.02,-0.94657,8e-05,4.18267]
[1779098627562,33.52,76875.22,0.02,-0.94706,8e-05,4.15143]
[1779098632597,33.53,76874.11,0.02,-0.94714,8e-05,4.14701]
[1779098640653,33.53,76873.02,0.02,-0.94719,8e-05,4.14351]
[1779098646695,33.54,76871.45,0.02,-0.9473,8e-05,4.13689]
[1779098653744,33.54,76870.27,0.02,-0.94736,8e-05,4.13257]
[1779098658779,33.55,76869.37,0.02,-0.94742,8e-05,4.12917]
[1779098663814,33.55,76869.23,0.02,-0.94741,8e-05,4.12973]
[1779098669857,33.56,76868.79,0.02,-0.94742,8e-05,4.12894]
[1779098671872,33.56,76861.33,0.02,-0.9481,8e-05,4.08478]
[1779098672878,33.56,76853.6,0.02,-0.94873,8e-05,4.04499]
[1779098673885,33.56,76851.26,0.02,-0.94891,8e-05,4.03326]
[1779098676906,33.56,76845.49,0.02,-0.94936,8e-05,4.00471]
[1779098678920,33.57,76835.56,0.02,-0.95014,8e-05,3.95473]
[1779098679927,33.57,76830.24,0.02,-0.95056,8e-05,3.92817]
[1779098680934,33.57,76831.03,0.02,-0.95049,8e-05,3.93273]
[1779098684962,33.58,76814.32,0.02,-0.95176,8e-05,3.85058]
[1779098685971,33.58,76813.45,0.02,-0.95182,8e-05,3.84688]
[1779098691005,33.59,76811.61,0.02,-0.95191,8e-05,3.84104]
[1779098696040,33.6,76811.91,0.02,-0.95183,8e-05,3.84605]
[1779098697047,33.6,76817.54,0.02,-0.95138,8e-05,3.87497]
[1779098698055,33.6,76817.72,0.02,-0.95136,8e-05,3.87651]
[1779098703089,33.61,76810.65,0.02,-0.95186,8e-05,3.84416]
[1779098706520,33.62,76797.01,0.02,-0.95289,8e-05,3.77784]
[1779098707155,33.62,76797.01,0.02,-0.95288,8e-05,3.77829]
[1779098708146,33.62,76774.65,0.02,-0.95456,7e-05,3.66875]
[1779098709149,33.62,76762.87,0.02,-0.95542,7e-05,3.61227]
[1779098710155,33.64,76755.36,0.02,-0.95589,7e-05,3.58117]
[1779098711165,33.65,76755.69,0.02,-0.95578,7e-05,3.58808]
[1779098713178,33.69,76749.04,0.02,-0.9561,7e-05,3.5668]
[1779098715192,33.72,76745.88,0.02,-0.95616,7e-05,3.56292]
[1779098719221,33.79,76738.23,0.02,-0.95638,7e-05,3.54839]
[1779098720227,33.81,76735.73,0.02,-0.95646,7e-05,3.54242]
[1779098724259,33.89,76747.74,0.02,-0.95525,7e-05,3.62238]
[1779098725265,33.9,76750.1,0.02,-0.95501,7e-05,3.63836]
[1779098728285,33.9,76761.33,0.02,-0.95416,7e-05,3.69371]
[1779098729292,33.91,76759.92,0.02,-0.95426,7e-05,3.68725]
[1779098734327,33.91,76760.91,0.02,-0.95422,7e-05,3.68842]
[1779098736733,33.91,76767.6,0.02,-0.95371,7e-05,3.72186]
[1779098741376,33.92,76768.04,0.02,-0.95366,7e-05,3.72515]
[1779098743390,33.92,76779.05,0.02,-0.95283,8e-05,3.77939]
[1779098744397,33.92,76783.43,0.02,-0.95249,8e-05,3.80109]
[1779098746809,33.92,76783.0,0.02,-0.95252,8e-05,3.7994]
[1779098752454,33.92,76786.51,0.02,-0.95224,8e-05,3.8175]
[1779098755475,33.93,76797.54,0.02,-0.95137,8e-05,3.87351]
[1779098756879,33.93,76802.84,0.02,-0.95095,8e-05,3.9005]
[1779098762527,33.94,76803.23,0.02,-0.95087,8e-05,3.90557]
[1779098766951,33.95,76816.56,0.02,-0.94979,8e-05,3.97465]
[1779098767570,33.95,76816.56,0.02,-0.94978,8e-05,3.97508]
[1779098771588,33.95,76816.7,0.02,-0.94975,8e-05,3.97737]
[1779098773603,33.96,76823.47,0.02,-0.94919,8e-05,4.01249]
[1779098774609,33.96,76824.82,0.02,-0.94908,8e-05,4.0197]
[1779098779644,33.96,76818.71,0.02,-0.94954,8e-05,3.99031]
[1779098781660,33.96,76817.25,0.02,-0.94965,8e-05,3.9837]
[1779098784680,33.97,76812.09,0.02,-0.95003,8e-05,3.95884]
[1779098789715,33.97,76812.76,0.02,-0.94995,8e-05,3.9644]
[1779098794751,33.98,76801.38,0.02,-0.95087,8e-05,3.90382]
[1779098795758,33.98,76797.85,0.02,-0.95114,8e-05,3.88673]
[1779098797772,33.99,76794.37,0.02,-0.95139,8e-05,3.87056]
[1779098802807,34.0,76792.92,0.02,-0.95145,8e-05,3.8663]
[1779098807842,34.01,76793.61,0.02,-0.95136,8e-05,3.87268]
[1779098812877,34.01,76792.21,0.02,-0.95142,8e-05,3.86853]
[1779098817912,34.02,76791.73,0.02,-0.95141,8e-05,3.86901]
[1779098822947,34.03,76788.63,0.02,-0.95161,8e-05,3.85642]
[1779098824961,34.04,76789.17,0.02,-0.95155,8e-05,3.86026]
[1779098828990,34.04,76783.57,0.02,-0.95194,8e-05,3.83488]
[1779098829996,34.05,76777.76,0.02,-0.95237,8e-05,3.8069]
[1779098831002,34.05,76777.83,0.02,-0.95236,8e-05,3.8079]
[1779098836038,34.06,76779.55,0.02,-0.95218,8e-05,3.81963]
[1779098841074,34.07,76778.98,0.02,-0.95217,8e-05,3.81996]
[1779098844095,34.07,76770.22,0.02,-0.95281,8e-05,3.77838]
[1779098850142,34.07,76770.54,0.02,-0.95277,8e-05,3.7808]
[1779098855175,34.08,76769.11,0.02,-0.95294,8e-05,3.76897]
[1779098860212,34.08,76768.65,0.02,-0.95296,8e-05,3.76753]
[1779098865246,34.08,76772.0,0.02,-0.95269,8e-05,3.78458]
[1779098870285,34.08,76773.4,0.02,-0.95258,8e-05,3.79196]
[1779098874310,34.08,76779.77,0.02,-0.95209,8e-05,3.82358]
[1779098875317,34.08,76770.49,0.02,-0.95279,8e-05,3.77815]
[1779098876324,34.08,76764.57,0.02,-0.95324,7e-05,3.74944]
[1779098877727,34.09,76754.08,0.02,-0.95401,7e-05,3.69909]
[1779098881359,34.09,76755.09,0.02,-0.95392,7e-05,3.70472]
[1779098884387,34.09,76767.09,0.02,-0.95302,8e-05,3.76361]
[1779098885411,34.09,76781.66,0.02,-0.9519,8e-05,3.8357]
[1779098886417,34.1,76786.49,0.02,-0.95152,8e-05,3.86015]
[1779098891457,34.1,76787.13,0.02,-0.95143,8e-05,3.86607]
[1779098896487,34.11,76787.05,0.02,-0.95139,8e-05,3.8684]
[1779098901522,34.12,76786.14,0.02,-0.95142,8e-05,3.86663]
[1779098906557,34.13,76788.29,0.02,-0.95121,8e-05,3.88003]
[1779098907938,34.13,76798.38,0.02,-0.95041,8e-05,3.93128]
[1779098913606,34.14,76797.21,0.02,-0.95053,8e-05,3.92204]
[1779098915620,34.14,76801.9,0.02,-0.95015,8e-05,3.94678]
[1779098918644,34.15,76806.74,0.02,-0.94975,8e-05,3.97217]
[1779098923677,34.15,76807.1,0.02,-0.94969,8e-05,3.97576]
[1779098928712,34.16,76807.07,0.02,-0.94966,8e-05,3.9774]
[1779098933747,34.16,76809.55,0.02,-0.94944,8e-05,3.99161]
[1779098936768,34.17,76801.65,0.02,-0.95005,8e-05,3.95291]
[1779098938147,34.17,76782.59,0.02,-0.95152,8e-05,3.85845]
[1779098938782,34.17,76782.76,0.02,-0.9515,8e-05,3.8598]
[1779098940797,34.17,76780.01,0.02,-0.9517,8e-05,3.84732]
[1779098945833,34.18,76783.24,0.02,-0.95141,8e-05,3.86599]
[1779098946838,34.18,76788.39,0.02,-0.951,8e-05,3.89202]
[1779098949859,34.19,76790.55,0.02,-0.95081,8e-05,3.9042]
[1779098954895,34.2,76792.15,0.02,-0.95065,8e-05,3.91446]
[1779098955901,34.2,76787.12,0.02,-0.95103,8e-05,3.88992]
[1779098958287,34.2,76785.86,0.02,-0.95111,8e-05,3.88467]
[1779098962950,34.21,76793.03,0.02,-0.95052,8e-05,3.92278]
[1779098968359,34.22,76789.31,0.02,-0.95077,8e-05,3.90655]
[1779098974027,34.22,76787.99,0.02,-0.95089,8e-05,3.89722]
[1779098979062,34.23,76790.26,0.02,-0.95068,8e-05,3.91084]
[1779098984097,34.24,76791.59,0.02,-0.95054,8e-05,3.91966]
[1779098989132,34.25,76787.23,0.02,-0.95085,8e-05,3.90018]
[1779098990139,34.25,76781.89,0.02,-0.95125,8e-05,3.87421]
[1779098991146,34.25,76781.71,0.02,-0.95126,8e-05,3.87383]
[1779098996181,34.26,76785.78,0.02,-0.9509,8e-05,3.89643]
[1779099001216,34.26,76788.6,0.02,-0.95065,8e-05,3.91272]
[1779099006251,34.27,76788.3,0.02,-0.95064,8e-05,3.91344]
[1779099011287,34.28,76782.81,0.02,-0.95103,8e-05,3.88844]
[1779099013308,34.28,76784.25,0.02,-0.9509,8e-05,3.89654]
[1779099015317,34.28,76790.74,0.02,-0.95038,8e-05,3.92968]
[1779099020378,34.29,76792.49,0.02,-0.95022,8e-05,3.94042]
[1779099025389,34.3,76792.42,0.02,-0.95019,8e-05,3.94198]
[1779099030424,34.3,76793.08,0.02,-0.95011,8e-05,3.94714]
[1779099035459,34.31,76787.1,0.02,-0.95061,8e-05,3.91365]
[1779099040495,34.32,76781.72,0.02,-0.95099,8e-05,3.88911]
[1779099045529,34.32,76782.74,0.02,-0.95088,8e-05,3.89637]
[1779099050565,34.33,76779.89,0.02,-0.95107,8e-05,3.88444]
[1779099055599,34.34,76782.73,0.02,-0.95081,8e-05,3.90079]
[1779099060634,34.34,76782.94,0.02,-0.95076,8e-05,3.90404]
[1779099065669,34.35,76783.89,0.02,-0.95065,8e-05,3.91103]
[1779099070705,34.36,76783.38,0.02,-0.95065,8e-05,3.91071]
[1779099075739,34.37,76785.51,0.02,-0.95045,8e-05,3.92348]
[1779099080774,34.37,76783.54,0.02,-0.95057,8e-05,3.91591]
[1779099086816,34.38,76787.52,0.02,-0.95022,8e-05,3.93864]
[1779099091852,34.39,76787.87,0.02,-0.95022,8e-05,3.93679]
[1779099096887,34.39,76787.94,0.02,-0.95018,8e-05,3.93918]
[1779099099271,34.4,76793.08,0.02,-0.94977,8e-05,3.96562]
[1779099101924,34.4,76793.69,0.02,-0.9497,8e-05,3.9698]
[1779099106957,34.41,76793.23,0.02,-0.94971,8e-05,3.96924]
[1779099109340,34.41,76786.05,0.02,-0.95026,8e-05,3.93416]
[1779099110985,34.41,76785.71,0.02,-0.95028,8e-05,3.93327]
[1779099116022,34.42,76785.9,0.02,-0.95023,8e-05,3.9362]
[1779099121057,34.42,76786.28,0.02,-0.95017,8e-05,3.94007]
[1779099126092,34.43,76784.71,0.02,-0.95026,8e-05,3.93424]
[1779099131129,34.44,76785.71,0.02,-0.95015,8e-05,3.94121]
[1779099136163,34.44,76786.99,0.02,-0.95002,8e-05,3.94954]
[1779099139553,34.45,76775.76,0.02,-0.95087,8e-05,3.89506]
[1779099140194,34.45,76775.53,0.02,-0.95088,8e-05,3.89436]
[1779099142209,34.45,76774.28,0.02,-0.95096,8e-05,3.88913]
[1779099147243,34.46,76773.27,0.02,-0.95101,8e-05,3.88647]
[1779099152279,34.47,76771.8,0.02,-0.95115,8e-05,3.87594]
[1779099157313,34.47,76770.99,0.02,-0.95117,8e-05,3.87425]
[1779099162348,34.48,76745.13,0.02,-0.9531,7e-05,3.74985]
[1779099163355,34.48,76735.57,0.02,-0.95381,7e-05,3.70403]
[1779099164362,34.48,76735.97,0.02,-0.95378,7e-05,3.70613]
[1779099169397,34.48,76732.49,0.02,-0.95402,7e-05,3.69051]
[1779099174432,34.48,76733.39,0.02,-0.95393,7e-05,3.69585]
[1779099179467,34.49,76736.39,0.02,-0.9537,7e-05,3.71118]
[1779099184502,34.49,76738.43,0.02,-0.95353,7e-05,3.7219]
[1779099189538,34.49,76737.69,0.02,-0.95357,7e-05,3.71924]
[1779099193565,34.5,76731.54,0.02,-0.95401,7e-05,3.69086]
[1779099196586,34.5,76726.31,0.02,-0.95438,7e-05,3.6665]
[1779099201621,34.5,76724.05,0.02,-0.95453,7e-05,3.65704]
[1779099206656,34.51,76729.19,0.02,-0.95414,7e-05,3.68263]
[1779099210053,34.51,76729.12,0.02,-0.95413,7e-05,3.68289]
[1779099215720,34.52,76728.24,0.02,-0.95422,7e-05,3.67599]
[1779099220754,34.54,76725.97,0.02,-0.95428,7e-05,3.67183]
[1779099223775,34.55,76731.43,0.02,-0.95382,7e-05,3.70164]
[1779099228810,34.56,76731.38,0.02,-0.95378,7e-05,3.70437]
[1779099234853,34.56,76732.2,0.02,-0.95371,7e-05,3.70877]
[1779099240265,34.56,76735.88,0.02,-0.95343,7e-05,3.72678]
[1779099245929,34.57,76738.37,0.02,-0.95324,7e-05,3.73904]
[1779099250964,34.57,76740.68,0.02,-0.95307,7e-05,3.75044]
[1779099252978,34.57,76734.26,0.02,-0.95354,7e-05,3.71984]
[1779099254993,34.57,76726.61,0.02,-0.9541,7e-05,3.68366]
[1779099255999,34.57,76720.82,0.02,-0.95451,7e-05,3.65642]
[1779099257006,34.57,76720.16,0.02,-0.95456,7e-05,3.65352]
[1779099262046,34.57,76721.63,0.02,-0.95444,7e-05,3.6615]
[1779099267080,34.58,76717.08,0.02,-0.95475,7e-05,3.641]
[1779099272116,34.58,76715.79,0.02,-0.95489,7e-05,3.63055]
[1779099277150,34.58,76715.77,0.02,-0.95487,7e-05,3.63158]
[1779099282185,34.59,76719.17,0.02,-0.95461,7e-05,3.64871]
[1779099287220,34.59,76723.19,0.02,-0.9543,7e-05,3.66881]
[1779099292254,34.59,76730.34,0.02,-0.95377,7e-05,3.70378]
[1779099294270,34.6,76733.09,0.02,-0.95356,7e-05,3.71739]
[1779099299305,34.6,76732.63,0.02,-0.95358,7e-05,3.71591]
[1779099303333,34.6,76729.7,0.02,-0.95378,7e-05,3.70263]
[1779099304340,34.61,76724.46,0.02,-0.95414,7e-05,3.67954]
[1779099305347,34.61,76719.18,0.02,-0.95449,7e-05,3.65674]
[1779099308369,34.64,76717.6,0.02,-0.95449,7e-05,3.65659]
[1779099310760,34.65,76710.21,0.02,-0.95494,7e-05,3.62668]
[1779099316425,34.66,76709.1,0.02,-0.955,7e-05,3.62282]
[1779099321461,34.66,76706.39,0.02,-0.95517,7e-05,3.61156]
[1779099326495,34.67,76708.15,0.02,-0.95503,7e-05,3.62122]
[1779099331531,34.67,76709.01,0.02,-0.95501,7e-05,3.62117]
[1779099336570,34.68,76709.87,0.02,-0.95493,7e-05,3.62652]
[1779099341601,34.68,76707.98,0.02,-0.95504,7e-05,3.61928]
[1779099346635,34.68,76706.53,0.02,-0.95512,7e-05,3.61369]
[1779099351670,34.69,76706.73,0.02,-0.95508,7e-05,3.61608]
[1779099356705,34.69,76707.8,0.02,-0.95499,7e-05,3.62251]
[1779099361745,34.7,76708.25,0.02,-0.95493,7e-05,3.626]
[1779099366777,34.7,76708.34,0.02,-0.9549,7e-05,3.62779]
[1779099371810,34.71,76708.42,0.02,-0.95488,7e-05,3.62953]
[1779099376846,34.71,76709.18,0.02,-0.9548,7e-05,3.63443]
[1779099382886,34.72,76708.7,0.02,-0.95481,7e-05,3.63376]
[1779099387921,34.72,76708.78,0.02,-0.95479,7e-05,3.63545]
[1779099392960,34.73,76708.88,0.02,-0.95482,7e-05,3.63179]
[1779099397993,34.73,76709.42,0.02,-0.95476,7e-05,3.63563]
[1779099403028,34.73,76710.4,0.02,-0.95467,7e-05,3.64147]
[1779099408063,34.74,76710.36,0.02,-0.95466,7e-05,3.64252]
[1779099413098,34.74,76709.45,0.02,-0.95471,7e-05,3.63934]
[1779099418134,34.75,76706.22,0.02,-0.95492,7e-05,3.62542]
[1779099423178,34.75,76704.11,0.02,-0.95505,7e-05,3.61671]
[1779099428206,34.75,76710.57,0.02,-0.95457,7e-05,3.6481]
[1779099431604,34.76,76723.83,0.02,-0.95357,7e-05,3.71291]
[1779099436263,34.76,76713.29,0.02,-0.95433,7e-05,3.66366]
[1779099441676,34.77,76713.11,0.02,-0.95433,7e-05,3.66365]
[1779099447339,34.77,76711.3,0.02,-0.95445,7e-05,3.65593]
[1779099455396,34.77,76710.18,0.02,-0.95457,7e-05,3.64652]
[1779099460431,34.77,76706.71,0.02,-0.95481,7e-05,3.63112]
[1779099465466,34.78,76706.4,0.02,-0.95481,7e-05,3.63074]
[1779099470502,34.78,76702.87,0.02,-0.95505,7e-05,3.61521]
[1779099475541,34.78,76700.18,0.02,-0.95523,7e-05,3.60354]
[1779099476544,34.79,76690.39,0.02,-0.95591,7e-05,3.55863]
[1779099477550,34.79,76686.93,0.02,-0.95615,7e-05,3.54299]
[1779099478556,34.79,76679.99,0.02,-0.95664,7e-05,3.51094]
[1779099479569,34.79,76680.18,0.02,-0.95663,7e-05,3.51167]
[1779099484602,34.79,76687.19,0.02,-0.95614,7e-05,3.5437]
[1779099485607,34.79,76689.42,0.02,-0.95598,7e-05,3.55433]
[1779099489634,34.79,76696.11,0.02,-0.95549,7e-05,3.58663]
[1779099494671,34.8,76696.93,0.02,-0.95541,7e-05,3.59202]
[1779099499712,34.8,76701.45,0.02,-0.95506,7e-05,3.6146]
[1779099502728,34.8,76706.54,0.02,-0.95468,7e-05,3.63921]
[1779099507763,34.81,76706.95,0.02,-0.95463,7e-05,3.6424]
[1779099512798,34.82,76707.58,0.02,-0.9546,7e-05,3.64339]
[1779099517833,34.82,76707.72,0.02,-0.95457,7e-05,3.64532]
[1779099520856,34.83,76716.6,0.02,-0.95391,7e-05,3.68781]
[1779099521863,34.83,76717.31,0.02,-0.95383,7e-05,3.69301]
[1779099527905,34.84,76715.78,0.02,-0.95393,7e-05,3.68687]
[1779099529920,34.84,76708.87,0.02,-0.95442,7e-05,3.65473]
[1779099530926,34.84,76703.47,0.02,-0.95481,7e-05,3.62969]
[1779099531933,34.84,76703.47,0.02,-0.9548,7e-05,3.62996]
[1779099537975,34.84,76704.97,0.02,-0.95467,7e-05,3.6386]
[1779099543010,34.85,76705.28,0.02,-0.95463,7e-05,3.64138]
[1779099548045,34.85,76707.61,0.02,-0.95444,7e-05,3.65359]
[1779099553082,34.86,76708.5,0.02,-0.95436,7e-05,3.659]
[1779099562521,34.86,76708.56,0.02,-0.95432,7e-05,3.66145]
[1779099569195,34.87,76708.48,0.02,-0.9543,7e-05,3.66274]
[1779099574229,34.87,76709.04,0.02,-0.9543,7e-05,3.66111]
[1779099579264,34.88,76710.06,0.02,-0.95421,7e-05,3.66707]
[1779099584299,34.91,76709.87,0.02,-0.95408,7e-05,3.67534]
[1779099590341,34.94,76708.28,0.02,-0.95402,7e-05,3.67899]
[1779099595377,34.98,76707.25,0.02,-0.95395,7e-05,3.68382]
[1779099600411,34.98,76708.21,0.02,-0.95386,7e-05,3.68927]
[1779099605446,34.98,76709.58,0.02,-0.95375,7e-05,3.69663]
[1779099610482,34.99,76715.96,0.02,-0.95327,7e-05,3.72757]
[1779099611495,34.99,76709.77,0.02,-0.95369,7e-05,3.70039]
[1779099612871,34.99,76704.32,0.02,-0.95408,7e-05,3.67503]
[1779099615522,35.0,76702.34,0.02,-0.95422,7e-05,3.66634]
[1779099620558,35.0,76701.17,0.02,-0.95428,7e-05,3.66199]
[1779099625593,35.0,76702.05,0.02,-0.9542,7e-05,3.66726]
[1779099630630,35.01,76704.44,0.02,-0.95401,7e-05,3.67956]
[1779099635664,35.01,76709.29,0.02,-0.9537,7e-05,3.69814]
[1779099640701,35.01,76710.96,0.02,-0.95357,7e-05,3.7069]
[1779099646744,35.09,76714.77,0.02,-0.95291,7e-05,3.74917]
[1779099651780,35.19,76715.3,0.02,-0.95241,7e-05,3.78086]
[1779099656815,35.23,76716.09,0.02,-0.95216,7e-05,3.79686]
[1779099661852,35.24,76718.95,0.02,-0.95191,7e-05,3.81302]
[1779099666885,35.25,76719.57,0.02,-0.95182,7e-05,3.81899]
[1779099671920,35.26,76717.52,0.02,-0.95194,7e-05,3.81124]
[1779099676957,35.26,76704.71,0.02,-0.95284,7e-05,3.75298]
[1779099677988,35.27,76702.85,0.02,-0.95297,7e-05,3.74479]
[1779099680985,35.27,76698.25,0.02,-0.95328,7e-05,3.725]
[1779099687028,35.28,76697.9,0.02,-0.95324,7e-05,3.72711]
[1779099692067,35.3,76696.25,0.02,-0.95337,7e-05,3.71752]
[1779099697100,35.31,76698.88,0.02,-0.95314,7e-05,3.73234]
[1779099699114,35.31,76703.94,0.02,-0.95275,7e-05,3.75733]
[1779099704151,35.32,76704.12,0.02,-0.95269,7e-05,3.76104]
[1779099709184,35.33,76701.88,0.02,-0.95281,7e-05,3.75337]
[1779099710191,35.33,76696.53,0.02,-0.95319,7e-05,3.72881]
[1779099712205,35.33,76690.07,0.02,-0.95365,7e-05,3.69933]
[1779099714219,35.33,76681.99,0.02,-0.95422,7e-05,3.66203]
[1779099715228,35.33,76676.23,0.02,-0.95463,7e-05,3.63557]
[1779099716233,35.34,76676.7,0.02,-0.95459,7e-05,3.63797]
[1779099721268,35.34,76675.35,0.02,-0.95467,7e-05,3.63285]
[1779099726309,35.34,76673.7,0.02,-0.95477,7e-05,3.62639]
[1779099730337,35.35,76666.35,0.02,-0.95527,7e-05,3.59364]
[1779099735371,35.35,76667.65,0.02,-0.95516,7e-05,3.60098]
[1779099740407,35.36,76666.1,0.02,-0.95525,7e-05,3.59519]
[1779099743802,35.36,76660.95,0.02,-0.95559,7e-05,3.57279]
[1779099749470,35.36,76663.91,0.02,-0.95536,7e-05,3.5878]
[1779099753872,35.37,76668.74,0.02,-0.95507,7e-05,3.60579]
[1779099758533,35.37,76661.92,0.02,-0.95553,7e-05,3.57565]
[1779099763941,35.38,76663.75,0.02,-0.95537,7e-05,3.5858]
[1779099769610,35.38,76669.85,0.02,-0.95492,7e-05,3.61518]
[1779099771624,35.38,76676.74,0.02,-0.95443,7e-05,3.64739]
[1779099774012,35.39,76679.37,0.02,-0.95423,7e-05,3.66012]
[1779099781694,35.39,76678.48,0.02,-0.95427,7e-05,3.65727]
[1779099787736,35.39,76678.96,0.02,-0.95422,7e-05,3.66053]
[1779099791764,35.4,76685.11,0.02,-0.95377,7e-05,3.68971]
[1779099794151,35.4,76694.81,0.02,-0.95306,7e-05,3.73588]
[1779099794788,35.4,76694.81,0.02,-0.95305,7e-05,3.73646]
[1779099799821,35.41,76698.11,0.02,-0.95277,7e-05,3.75475]
[1779099804855,35.42,76701.97,0.02,-0.95244,7e-05,3.77563]
[1779099809891,35.43,76704.14,0.02,-0.95224,7e-05,3.78847]
[1779099814925,35.44,76704.3,0.02,-0.95225,7e-05,3.78621]
[1779099818953,35.45,76710.7,0.02,-0.95174,7e-05,3.81903]
[1779099820968,35.45,76719.56,0.02,-0.95107,8e-05,3.86169]
[1779099822981,35.45,76722.75,0.02,-0.95082,8e-05,3.87774]
[1779099828021,35.46,76725.15,0.02,-0.95061,8e-05,3.89109]
[1779099830033,35.46,76731.51,0.02,-0.95012,8e-05,3.92246]
[1779099831039,35.46,76734.52,0.02,-0.94988,8e-05,3.93733]
[1779099834061,35.46,76741.32,0.02,-0.94935,8e-05,3.97116]
[1779099839097,35.46,76749.31,0.02,-0.94871,8e-05,4.01131]
[1779099842124,35.47,76741.54,0.02,-0.9493,8e-05,3.97392]
[1779099843131,35.47,76736.92,0.02,-0.94965,8e-05,3.95171]
[1779099845144,35.47,76731.54,0.02,-0.95006,8e-05,3.92621]
[1779099846151,35.47,76723.83,0.02,-0.95064,8e-05,3.88939]
[1779099847160,35.47,76722.91,0.02,-0.95069,8e-05,3.88571]
[1779099852193,35.48,76720.86,0.02,-0.95082,8e-05,3.87738]
[1779099857228,35.48,76718.68,0.02,-0.95096,8e-05,3.86884]
[1779099862264,35.49,76720.72,0.02,-0.95077,8e-05,3.8805]
[1779099867301,35.5,76720.49,0.02,-0.95076,8e-05,3.88117]
[1779099872334,35.5,76719.83,0.02,-0.95085,8e-05,3.87413]
[1779099877372,35.54,76719.04,0.02,-0.95073,8e-05,3.88144]
[1779099882405,35.54,76719.34,0.02,-0.95069,8e-05,3.88454]
[1779099887439,35.55,76719.34,0.02,-0.95066,8e-05,3.88624]
[1779099892474,35.56,76713.64,0.02,-0.95106,7e-05,3.86068]
[1779099897509,35.56,76710.88,0.02,-0.95124,7e-05,3.8494]
[1779099902544,35.57,76711.43,0.02,-0.95116,7e-05,3.85395]
[1779099907579,35.57,76713.97,0.02,-0.95094,7e-05,3.86793]
[1779099912614,35.58,76715.01,0.02,-0.95084,8e-05,3.87467]
[1779099917649,35.59,76719.1,0.02,-0.95051,8e-05,3.89585]
[1779099920673,35.59,76725.04,0.02,-0.95004,8e-05,3.92525]
[1779099925708,35.59,76723.99,0.02,-0.9501,8e-05,3.92153]
[1779099930742,35.6,76722.72,0.02,-0.95017,8e-05,3.91704]
[1779099935779,35.6,76721.17,0.02,-0.95034,8e-05,3.90505]
[1779099940816,35.61,76725.12,0.02,-0.95001,8e-05,3.92548]
[1779099945207,35.61,76733.68,0.02,-0.94934,8e-05,3.96807]
[1779099948870,35.61,76738.89,0.02,-0.94893,8e-05,3.99398]
[1779099953905,35.62,76740.07,0.02,-0.94882,8e-05,4.00054]
[1779099958940,35.62,76741.23,0.02,-0.94872,8e-05,4.00718]
[1779099963979,35.62,76741.79,0.02,-0.94866,8e-05,4.01077]
[1779099969011,35.62,76743.33,0.02,-0.94853,8e-05,4.01898]
[1779099974045,35.63,76747.72,0.02,-0.94817,8e-05,4.04146]
[1779099979080,35.63,76749.5,0.02,-0.94802,8e-05,4.05088]
[1779099981095,35.63,76742.95,0.02,-0.94853,8e-05,4.01911]
[1779099986130,35.63,76744.21,0.02,-0.94841,8e-05,4.02632]
[1779099991165,35.64,76742.56,0.02,-0.9486,8e-05,4.01319]
[1779099996200,35.64,76745.1,0.02,-0.94839,8e-05,4.0264]
[1779100001235,35.64,76750.77,0.02,-0.94793,8e-05,4.05493]
[1779100006270,35.64,76758.13,0.02,-0.94734,8e-05,4.09177]
[1779100008285,35.64,76765.05,0.02,-0.94679,8e-05,4.12604]
[1779100009291,35.64,76767.42,0.02,-0.9466,8e-05,4.13778]
[1779100014326,35.64,76770.36,0.02,-0.94637,8e-05,4.15217]
[1779100017347,35.64,76773.7,0.02,-0.9461,8e-05,4.16852]
[1779100022382,35.64,76770.03,0.02,-0.94641,8e-05,4.14943]
[1779100023389,35.64,76759.72,0.02,-0.94724,8e-05,4.09828]
[1779100024396,35.64,76750.91,0.02,-0.94793,8e-05,4.05482]
[1779100025404,35.64,76748.46,0.02,-0.94812,8e-05,4.04281]
[1779100027417,35.64,76744.06,0.02,-0.94847,8e-05,4.02137]
[1779100029430,35.64,76737.51,0.02,-0.94897,8e-05,3.9896]
[1779100030438,35.64,76737.38,0.02,-0.94898,8e-05,3.98909]
[1779100035473,35.64,76741.09,0.02,-0.94868,8e-05,4.00778]
[1779100040509,35.64,76744.19,0.02,-0.94843,8e-05,4.02346]
[1779100045546,35.65,76744.6,0.02,-0.94839,8e-05,4.026]
[1779100050578,35.65,76745.73,0.02,-0.9483,8e-05,4.03208]
[1779100055614,35.65,76745.92,0.02,-0.94834,8e-05,4.02787]
[1779100060649,35.65,76745.86,0.02,-0.94833,8e-05,4.02821]
[1779100066064,35.65,76748.25,0.02,-0.94814,8e-05,4.04054]
[1779100070721,35.66,76751.39,0.02,-0.94788,8e-05,4.05645]
[1779100076135,35.66,76752.29,0.02,-0.9478,8e-05,4.06139]
[1779100081803,35.66,76752.56,0.02,-0.94777,8e-05,4.06313]
[1779100086834,35.66,76751.73,0.02,-0.94783,8e-05,4.05936]
[1779100092877,35.66,76754.65,0.02,-0.9476,8e-05,4.074]
[1779100097913,35.66,76753.31,0.02,-0.9477,8e-05,4.06762]
[1779100102947,35.66,76753.3,0.02,-0.9477,8e-05,4.06777]
[1779100108989,35.66,76753.18,0.02,-0.94771,8e-05,4.06733]
[1779100114031,35.66,76751.31,0.02,-0.94792,8e-05,4.05251]
[1779100119066,35.66,76750.9,0.02,-0.94795,8e-05,4.05069]
[1779100126486,35.66,76753.37,0.02,-0.94775,8e-05,4.06307]
[1779100132157,35.66,76750.1,0.02,-0.94801,8e-05,4.04712]
[1779100137192,35.67,76749.74,0.02,-0.94803,8e-05,4.04562]
[1779100143234,35.67,76750.16,0.02,-0.94799,8e-05,4.04795]
[1779100148269,35.67,76752.34,0.02,-0.94782,8e-05,4.05882]
[1779100153304,35.67,76752.4,0.02,-0.94781,8e-05,4.05924]
[1779100158339,35.67,76756.62,0.02,-0.94748,8e-05,4.08003]
[1779100164383,35.67,76756.23,0.02,-0.94751,8e-05,4.07803]
[1779100170424,35.67,76754.15,0.02,-0.94767,8e-05,4.06776]
[1779100176466,35.67,76753.66,0.02,-0.94778,8e-05,4.05969]
[1779100181500,35.67,76754.52,0.02,-0.94771,8e-05,4.06393]
[1779100187542,35.67,76754.5,0.02,-0.94771,8e-05,4.06383]
[1779100192577,35.67,76755.09,0.02,-0.94767,8e-05,4.06671]
[1779100197611,35.67,76754.99,0.02,-0.94768,8e-05,4.06618]
[1779100202647,35.67,76759.71,0.02,-0.9473,8e-05,4.08936]
[1779100207683,35.67,76758.85,0.02,-0.94738,8e-05,4.08484]
[1779100210704,35.67,76763.2,0.02,-0.94703,8e-05,4.10609]
[1779100213727,35.66,76768.4,0.02,-0.94662,8e-05,4.13166]
[1779100214731,35.66,76772.36,0.02,-0.94631,8e-05,4.15104]
[1779100218760,35.66,76781.98,0.02,-0.94554,8e-05,4.19841]
[1779100219767,35.66,76782.33,0.02,-0.94552,8e-05,4.19993]
[1779100224801,35.66,76785.0,0.02,-0.94532,8e-05,4.21202]
[1779100228829,35.65,76790.71,0.02,-0.94487,8e-05,4.23959]
[1779100233864,35.65,76794.05,0.02,-0.94469,8e-05,4.24934]
[1779100238902,35.64,76794.5,0.02,-0.94468,8e-05,4.24978]
[1779100239909,35.64,76788.97,0.02,-0.94514,8e-05,4.22187]
[1779100244942,35.64,76791.44,0.02,-0.94496,8e-05,4.23296]
[1779100249976,35.63,76794.65,0.02,-0.94472,8e-05,4.24782]
[1779100255014,35.63,76794.04,0.02,-0.94479,8e-05,4.24336]
[1779100262060,35.62,76793.66,0.02,-0.94485,8e-05,4.2395]
[1779100267484,35.62,76794.94,0.02,-0.94477,8e-05,4.24429]
[1779100274146,35.61,76796.35,0.02,-0.94469,8e-05,4.24955]
[1779100279183,35.61,76795.41,0.02,-0.94479,8e-05,4.24322]
[1779100284217,35.6,76797.63,0.02,-0.94464,8e-05,4.25288]
[1779100287625,35.6,76784.53,0.02,-0.94572,8e-05,4.18589]
[1779100289252,35.6,76785.79,0.02,-0.94562,8e-05,4.19205]
[1779100290259,35.6,76785.76,0.02,-0.94563,8e-05,4.1918]
[1779100291266,35.6,76776.91,0.02,-0.94642,8e-05,4.14146]
[1779100292274,35.6,76770.31,0.02,-0.94695,8e-05,4.10863]
[1779100293281,35.6,76771.15,0.02,-0.94688,8e-05,4.11278]
[1779100294287,35.6,76770.9,0.02,-0.9469,8e-05,4.11157]
[1779100295294,35.6,76780.6,0.02,-0.94612,8e-05,4.15993]
[1779100296301,35.6,76788.61,0.02,-0.94547,8e-05,4.20012]
[1779100297697,35.6,76787.68,0.02,-0.94555,8e-05,4.19526]
[1779100303356,35.59,76779.84,0.02,-0.9462,8e-05,4.15524]
[1779100304363,35.59,76776.14,0.02,-0.94649,8e-05,4.13674]
[1779100310405,35.59,76776.17,0.02,-0.94649,8e-05,4.13678]
[1779100312419,35.59,76782.99,0.02,-0.94594,8e-05,4.1708]
[1779100313427,35.59,76787.65,0.02,-0.94557,8e-05,4.19408]
[1779100318460,35.59,76787.99,0.02,-0.94556,8e-05,4.19473]
[1779100323496,35.58,76783.89,0.02,-0.94591,8e-05,4.17282]
[1779100325511,35.58,76792.9,0.02,-0.94518,8e-05,4.21766]
[1779100327908,35.58,76799.55,0.02,-0.94464,8e-05,4.25098]
[1779100333566,35.58,76800.54,0.02,-0.94459,8e-05,4.25425]
[1779100338601,35.57,76796.16,0.02,-0.94497,8e-05,4.23111]
[1779100343635,35.57,76795.71,0.02,-0.94502,8e-05,4.22806]
[1779100348672,35.57,76794.81,0.02,-0.9451,8e-05,4.22273]
[1779100353708,35.57,76792.74,0.02,-0.94535,8e-05,4.20561]
[1779100358742,35.56,76793.22,0.02,-0.94533,8e-05,4.20736]
[1779100363777,35.56,76795.43,0.02,-0.94516,8e-05,4.21777]
[1779100368819,35.56,76795.67,0.02,-0.94515,8e-05,4.21828]
[1779100373853,35.56,76795.52,0.02,-0.94517,8e-05,4.21689]
[1779100380902,35.55,76794.52,0.02,-0.94527,8e-05,4.21079]
[1779100384931,35.55,76785.09,0.02,-0.94605,8e-05,4.16303]
[1779100387953,35.55,76784.85,0.02,-0.94607,8e-05,4.16166]
[1779100392987,35.55,76783.79,0.02,-0.94616,8e-05,4.15615]
[1779100398402,35.55,76781.13,0.02,-0.94637,8e-05,4.14272]
[1779100405070,35.55,76778.45,0.02,-0.94659,8e-05,4.12929]
[1779100407085,35.55,76771.26,0.02,-0.94717,8e-05,4.09357]
[1779100412118,35.55,76769.84,0.02,-0.94734,8e-05,4.08106]
[1779100418543,35.55,76764.27,0.02,-0.94778,8e-05,4.05417]
[1779100426216,35.56,76761.63,0.02,-0.94797,8e-05,4.04196]
[1779100430245,35.56,76768.26,0.02,-0.94744,8e-05,4.07512]
[1779100431254,35.56,76773.73,0.02,-0.947,8e-05,4.10228]
[1779100434276,35.56,76779.17,0.02,-0.94657,8e-05,4.12935]
[1779100440435,35.56,76778.1,0.02,-0.94666,8e-05,4.12375]
[1779100445470,35.56,76783.26,0.02,-0.94624,8e-05,4.14933]
[1779100450505,35.56,76786.55,0.02,-0.94598,8e-05,4.16554]
[1779100455540,35.55,76786.63,0.02,-0.94598,8e-05,4.16564]
[1779100460575,35.55,76787.47,0.02,-0.94592,8e-05,4.16953]
[1779100465609,35.55,76787.16,0.02,-0.94595,8e-05,4.16762]
[1779100470645,35.55,76787.7,0.02,-0.94591,8e-05,4.16995]
[1779100472665,35.55,76777.38,0.02,-0.94682,8e-05,4.11235]
[1779100473672,35.55,76768.28,0.02,-0.94754,8e-05,4.06724]
[1779100474678,35.55,76763.83,0.02,-0.94789,8e-05,4.04528]
[1779100479713,35.55,76767.34,0.02,-0.94762,8e-05,4.06257]
[1779100484748,35.55,76768.56,0.02,-0.94752,8e-05,4.06838]
[1779100489783,35.55,76768.67,0.02,-0.94752,8e-05,4.06877]
[1779100493812,35.55,76761.91,0.02,-0.94805,8e-05,4.03534]
[1779100494819,35.55,76756.52,0.02,-0.94848,8e-05,4.00891]
[1779100495825,35.55,76753.48,0.02,-0.94871,8e-05,3.99411]
[1779100500860,35.55,76753.07,0.02,-0.94874,8e-05,3.99264]
[1779100502874,35.55,76743.96,0.02,-0.94944,8e-05,3.94858]
[1779100507909,35.55,76748.51,0.02,-0.94908,8e-05,3.97128]
[1779100512944,35.56,76749.2,0.02,-0.94901,8e-05,3.97526]
[1779100517978,35.56,76748.98,0.02,-0.94902,8e-05,3.97485]
[1779100523014,35.56,76751.8,0.02,-0.94879,8e-05,3.9892]
[1779100528050,35.56,76751.59,0.02,-0.9488,8e-05,3.98872]
[1779100533088,35.56,76751.21,0.02,-0.94889,8e-05,3.98166]
[1779100535099,35.56,76745.67,0.02,-0.94931,8e-05,3.95495]
[1779100537111,35.56,76744.49,0.02,-0.9494,8e-05,3.94955]
[1779100542149,35.57,76744.98,0.02,-0.94935,8e-05,3.95277]
[1779100545171,35.57,76735.56,0.02,-0.95006,8e-05,3.908]
[1779100546178,35.57,76726.48,0.02,-0.95075,8e-05,3.86441]
[1779100547185,35.57,76725.64,0.02,-0.9508,8e-05,3.86103]
[1779100551213,35.58,76719.79,0.02,-0.95123,7e-05,3.834]
[1779100556248,35.58,76715.89,0.02,-0.95151,7e-05,3.81609]
[1779100561284,35.58,76710.2,0.02,-0.9519,7e-05,3.7912]
[1779100564304,35.58,76708.79,0.02,-0.95201,7e-05,3.78446]
[1779100569610,35.58,76708.1,0.02,-0.95206,7e-05,3.78112]
[1779100572360,35.59,76714.45,0.02,-0.95158,7e-05,3.81155]
[1779100574374,35.59,76722.99,0.02,-0.95093,8e-05,3.85256]
[1779100579681,35.59,76724.37,0.02,-0.9508,8e-05,3.86131]
[1779100584448,35.6,76734.88,0.02,-0.94997,8e-05,3.91346]
[1779100585453,35.6,76739.81,0.02,-0.94959,8e-05,3.9375]
[1779100591495,35.6,76739.54,0.02,-0.94966,8e-05,3.93162]
[1779100594516,35.61,76734.53,0.02,-0.95003,8e-05,3.90814]
[1779100598544,35.61,76731.19,0.02,-0.95027,8e-05,3.89311]
[1779100603579,35.61,76732.11,0.02,-0.95018,8e-05,3.89885]
[1779100608614,35.62,76732.29,0.02,-0.95014,8e-05,3.90097]
[1779100613649,35.62,76732.26,0.02,-0.95012,8e-05,3.90227]
[1779100618684,35.63,76733.93,0.02,-0.94998,8e-05,3.9114]
[1779100623730,35.63,76732.65,0.02,-0.95006,8e-05,3.90609]
[1779100628825,35.63,76729.71,0.02,-0.95027,8e-05,3.89326]
[1779100633859,35.64,76730.27,0.02,-0.95021,8e-05,3.89705]
[1779100638896,35.64,76730.1,0.02,-0.9502,8e-05,3.89752]
[1779100640106,35.64,76742.48,0.02,-0.94925,8e-05,3.95724]
[1779100640909,35.64,76742.48,0.02,-0.94924,8e-05,3.95755]
[1779100645945,35.64,76744.4,0.02,-0.94909,8e-05,3.96743]
[1779100647958,35.64,76755.5,0.02,-0.94822,8e-05,4.02161]
[1779100648965,35.65,76756.8,0.02,-0.94812,8e-05,4.02801]
[1779100654000,35.65,76756.54,0.02,-0.9482,8e-05,4.0211]
[1779100659036,35.65,76758.2,0.02,-0.94807,8e-05,4.02929]
[1779100664071,35.65,76758.99,0.02,-0.94801,8e-05,4.03317]
[1779100669106,35.65,76757.16,0.02,-0.94815,8e-05,4.02415]
[1779100674141,35.65,76755.41,0.02,-0.94829,8e-05,4.0155]
[1779100676157,35.65,76748.81,0.02,-0.94881,8e-05,3.98331]
[1779100681194,35.65,76751.27,0.02,-0.94861,8e-05,3.99551]
[1779100686224,35.65,76752.1,0.02,-0.94855,8e-05,3.99963]
[1779100691262,35.65,76756.06,0.02,-0.94824,8e-05,4.01903]
[1779100696295,35.65,76757.99,0.02,-0.94809,8e-05,4.02835]
[1779100701331,35.65,76758.03,0.02,-0.94809,8e-05,4.02836]
[1779100706365,35.64,76758.52,0.02,-0.94805,8e-05,4.03057]
[1779100711401,35.64,76760.4,0.02,-0.94798,8e-05,4.03374]
[1779100716435,35.64,76762.28,0.02,-0.94783,8e-05,4.04264]
[1779100720671,35.64,76767.98,0.02,-0.94739,8e-05,4.07045]
[1779100723483,35.64,76773.25,0.02,-0.94697,8e-05,4.09624]
[1779100729527,35.64,76775.6,0.02,-0.94679,8e-05,4.10708]
[1779100734564,35.64,76775.14,0.02,-0.94684,8e-05,4.10433]
[1779100739598,35.64,76771.33,0.02,-0.94715,8e-05,4.08501]
[1779100744633,35.63,76771.55,0.02,-0.94714,8e-05,4.08574]
[1779100750882,35.63,76771.39,0.02,-0.94716,8e-05,4.08445]
[1779100756717,35.63,76771.04,0.02,-0.94719,8e-05,4.08235]
[1779100761752,35.63,76772.0,0.02,-0.94712,8e-05,4.08675]
[1779100766787,35.63,76770.2,0.02,-0.94727,8e-05,4.07749]
[1779100768805,35.63,76764.75,0.02,-0.94771,8e-05,4.05041]
[1779100769808,35.63,76760.13,0.02,-0.94807,8e-05,4.02769]
[1779100771822,35.63,76756.29,0.02,-0.94844,8e-05,4.00317]
[1779100776857,35.63,76759.65,0.02,-0.94818,8e-05,4.01977]
[1779100781093,35.63,76765.02,0.02,-0.94775,8e-05,4.0461]
[1779100786927,35.63,76763.68,0.02,-0.94786,8e-05,4.03945]
[1779100791963,35.63,76763.17,0.02,-0.9479,8e-05,4.03693]
[1779100798004,35.63,76761.66,0.02,-0.94802,8e-05,4.02949]
[1779100803040,35.63,76757.49,0.02,-0.94835,8e-05,4.00914]
[1779100808074,35.63,76757.57,0.02,-0.94834,8e-05,4.00966]
[1779100813163,35.63,76756.48,0.02,-0.94842,8e-05,4.00445]
[1779100818195,35.63,76755.92,0.02,-0.94846,8e-05,4.00184]
[1779100823232,35.63,76758.3,0.02,-0.94828,8e-05,4.01358]
[1779100827258,35.63,76767.48,0.02,-0.94755,8e-05,4.05865]
[1779100828269,35.63,76772.13,0.02,-0.94718,8e-05,4.08155]
[1779100833299,35.63,76775.09,0.02,-0.94702,8e-05,4.08991]
[1779100838335,35.63,76776.72,0.02,-0.9469,8e-05,4.09758]
[1779100843370,35.63,76779.0,0.02,-0.94672,8e-05,4.10852]
[1779100848405,35.62,76780.22,0.02,-0.94663,8e-05,4.11422]
[1779100853439,35.62,76780.0,0.02,-0.94665,8e-05,4.11279]
[1779100858476,35.62,76781.1,0.02,-0.94657,8e-05,4.11798]
[1779100863513,35.62,76783.15,0.02,-0.94641,8e-05,4.12787]
[1779100866533,35.62,76789.51,0.02,-0.9459,8e-05,4.15948]
[1779100869554,35.62,76793.81,0.02,-0.94555,8e-05,4.18069]
[1779100874589,35.62,76796.17,0.02,-0.94537,8e-05,4.19193]
[1779100881798,35.62,76797.65,0.02,-0.94526,8e-05,4.19855]
[1779100887680,35.61,76801.04,0.02,-0.94499,8e-05,4.21493]
[1779100894729,35.61,76799.67,0.02,-0.94519,8e-05,4.2013]
[1779100899764,35.61,76794.39,0.02,-0.94563,8e-05,4.17435]
[1779100904799,35.61,76792.06,0.02,-0.94582,8e-05,4.16242]
[1779100909834,35.61,76787.84,0.02,-0.94617,8e-05,4.14113]
[1779100914869,35.61,76786.41,0.02,-0.94629,8e-05,4.13386]
[1779100919905,35.61,76790.0,0.02,-0.946,8e-05,4.15158]
[1779100925946,35.61,76789.14,0.02,-0.94607,8e-05,4.14693]
[1779100927966,35.6,76771.79,0.02,-0.94747,8e-05,4.06058]
[1779100928973,35.6,76753.26,0.02,-0.94893,8e-05,3.96983]
[1779100929981,35.61,76750.64,0.02,-0.94913,8e-05,3.95734]
[1779100935016,35.61,76751.72,0.02,-0.94902,8e-05,3.96396]
[1779100940051,35.62,76751.62,0.02,-0.94901,8e-05,3.96489]
[1779100945088,35.62,76750.92,0.02,-0.94904,8e-05,3.96286]
[1779100950121,35.62,76749.82,0.02,-0.9491,8e-05,3.95886]
[1779100955157,35.62,76750.16,0.02,-0.94915,8e-05,3.95478]
[1779100960192,35.63,76750.25,0.02,-0.94912,8e-05,3.95626]
[1779100962393,35.63,76742.36,0.02,-0.94974,8e-05,3.91767]
[1779100965227,35.62,76742.01,0.02,-0.94977,8e-05,3.91548]
[1779100967240,35.62,76747.06,0.02,-0.94939,8e-05,3.93937]
[1779100972463,35.62,76747.61,0.02,-0.94935,8e-05,3.94221]
[1779100978317,35.62,76749.7,0.02,-0.94921,8e-05,3.95065]
[1779100983354,35.61,76750.64,0.02,-0.94916,8e-05,3.95378]
[1779100988387,35.62,76753.25,0.02,-0.94895,8e-05,3.9673]
[1779100993422,35.62,76755.65,0.02,-0.94875,8e-05,3.97975]
[1779100998473,35.62,76754.75,0.02,-0.9488,8e-05,3.97632]
[1779101003508,35.63,76754.35,0.02,-0.94881,8e-05,3.97544]
[1779101008545,35.63,76752.85,0.02,-0.94892,8e-05,3.96885]
[1779101014585,35.63,76751.48,0.02,-0.94908,8e-05,3.95751]
[1779101019620,35.63,76750.24,0.02,-0.94916,8e-05,3.95243]
[1779101024655,35.64,76751.0,0.02,-0.94908,8e-05,3.95706]
[1779101031705,35.64,76750.42,0.02,-0.94911,8e-05,3.95554]
[1779101036739,35.64,76752.01,0.02,-0.94897,8e-05,3.96415]
[1779101041775,35.65,76751.08,0.02,-0.94903,8e-05,3.9605]
[1779101046809,35.65,76748.99,0.02,-0.94918,8e-05,3.95128]
[1779101051844,35.65,76748.97,0.02,-0.94916,8e-05,3.95212]
[1779101056879,35.66,76752.56,0.02,-0.94887,8e-05,3.97047]
[1779101061914,35.66,76752.53,0.02,-0.94886,8e-05,3.9711]
[1779101066949,35.66,76756.21,0.02,-0.94856,8e-05,3.98972]
[1779101071984,35.66,76756.01,0.02,-0.94863,8e-05,3.98359]
[1779101077019,35.67,76756.83,0.02,-0.94856,8e-05,3.9882]
[1779101082054,35.67,76756.71,0.02,-0.94856,8e-05,3.98822]
[1779101087089,35.67,76756.62,0.02,-0.94856,8e-05,3.98837]
[1779101092125,35.67,76757.03,0.02,-0.94851,8e-05,3.99106]
[1779101097159,35.67,76756.82,0.02,-0.94852,8e-05,3.9906]
[1779101102194,35.68,76758.63,0.02,-0.94837,8e-05,3.99998]
[1779101103378,35.68,76768.95,0.02,-0.94755,8e-05,4.05067]
[1779101105225,35.68,76784.25,0.02,-0.94633,8e-05,4.12653]
[1779101106225,35.68,76786.18,0.02,-0.94617,8e-05,4.13604]
[1779101109246,35.67,76791.68,0.02,-0.94573,8e-05,4.16309]
[1779101111260,35.67,76797.31,0.02,-0.94528,8e-05,4.19075]
[1779101113448,35.67,76786.95,0.02,-0.94613,8e-05,4.13867]
[1779101114281,35.67,76786.95,0.02,-0.94613,8e-05,4.13855]
[1779101119317,35.67,76788.3,0.02,-0.94603,8e-05,4.14474]
[1779101123517,35.67,76792.11,0.02,-0.94573,8e-05,4.16323]
[1779101129386,35.66,76789.75,0.02,-0.94594,8e-05,4.15048]
[1779101134421,35.66,76788.73,0.02,-0.9461,8e-05,4.13882]
[1779101139456,35.66,76788.3,0.02,-0.94615,8e-05,4.13601]
[1779101144491,35.66,76790.33,0.02,-0.94599,8e-05,4.14551]
[1779101149528,35.66,76790.65,0.02,-0.94598,8e-05,4.14636]
[1779101154561,35.65,76793.01,0.02,-0.9458,8e-05,4.15741]
[1779101159596,35.65,76795.2,0.02,-0.94563,8e-05,4.16765]
[1779101163624,35.65,76800.35,0.02,-0.94522,8e-05,4.19288]
[1779101168659,35.65,76804.94,0.02,-0.94486,8e-05,4.21502]
[1779101173695,35.64,76805.57,0.02,-0.94483,8e-05,4.21697]
[1779101178729,35.64,76806.44,0.02,-0.94477,8e-05,4.22054]
[1779101183767,35.63,76806.39,0.02,-0.94479,8e-05,4.21907]
[1779101188802,35.63,76807.54,0.02,-0.94471,8e-05,4.22407]
[1779101194016,35.63,76807.83,0.02,-0.94477,8e-05,4.21859]
[1779101196857,35.63,76817.55,0.02,-0.94397,8e-05,4.2673]
[1779101197864,35.63,76820.91,0.02,-0.9437,8e-05,4.28415]
[1779101202900,35.62,76818.41,0.02,-0.94393,8e-05,4.2699]
[1779101207935,35.62,76816.97,0.02,-0.94408,8e-05,4.26117]
[1779101212971,35.61,76811.67,0.02,-0.94454,8e-05,4.23292]
[1779101218009,35.61,76810.35,0.02,-0.94467,8e-05,4.22507]
[1779101223045,35.6,76808.41,0.02,-0.94485,8e-05,4.21418]
[1779101228076,35.6,76809.32,0.02,-0.94479,8e-05,4.21774]
[1779101233112,35.6,76809.98,0.02,-0.94475,8e-05,4.21999]
[1779101238148,35.59,76811.43,0.02,-0.94465,8e-05,4.22623]
[1779101243183,35.59,76810.9,0.02,-0.94471,8e-05,4.22241]
[1779101249229,35.59,76813.12,0.02,-0.94455,8e-05,4.23228]
[1779101254439,35.58,76813.25,0.02,-0.94464,8e-05,4.22555]
[1779101260305,35.58,76812.0,0.02,-0.94476,8e-05,4.21803]
[1779101265340,35.57,76811.84,0.02,-0.9448,8e-05,4.21584]
[1779101270378,35.57,76819.2,0.02,-0.9442,8e-05,4.25206]
[1779101271385,35.57,76824.35,0.02,-0.94377,8e-05,4.27802]
[1779101272392,35.57,76825.83,0.02,-0.94365,8e-05,4.28526]
[1779101277428,35.56,76826.36,0.02,-0.94364,8e-05,4.28627]
[1779101282462,35.56,76827.02,0.02,-0.94361,8e-05,4.28793]
[1779101287497,35.55,76824.91,0.02,-0.94382,8e-05,4.27545]
[1779101291526,35.55,76826.45,0.02,-0.94371,8e-05,4.28193]
[1779101296561,35.54,76826.68,0.02,-0.94372,8e-05,4.28136]
[1779101301595,35.53,76825.97,0.02,-0.94381,8e-05,4.27596]
[1779101306630,35.53,76823.09,0.02,-0.94408,8e-05,4.25959]
[1779101311664,35.52,76824.89,0.02,-0.94403,8e-05,4.26115]
[1779101316701,35.52,76824.64,0.02,-0.94408,8e-05,4.25822]
[1779101321735,35.51,76822.4,0.02,-0.94429,8e-05,4.24517]
[1779101326770,35.51,76822.57,0.02,-0.9443,8e-05,4.24449]
[1779101331805,35.5,76824.42,0.02,-0.94417,8e-05,4.25234]
[1779101337846,35.5,76824.41,0.02,-0.94421,8e-05,4.25036]
[1779101342882,35.49,76825.36,0.02,-0.94415,8e-05,4.25359]
[1779101347918,35.49,76826.43,0.02,-0.94409,8e-05,4.25739]
[1779101353959,35.48,76826.37,0.02,-0.94413,8e-05,4.25507]
[1779101358996,35.47,76826.76,0.02,-0.94412,8e-05,4.2554]
[1779101365221,35.47,76826.73,0.02,-0.94416,8e-05,4.25322]
[1779101371156,35.46,76829.67,0.02,-0.94402,8e-05,4.26023]
[1779101376192,35.45,76828.68,0.02,-0.94413,8e-05,4.25343]
[1779101379213,35.45,76822.13,0.02,-0.9447,8e-05,4.21904]
[1779101380226,35.45,76814.35,0.02,-0.94535,8e-05,4.17932]
[1779101381234,35.45,76806.64,0.02,-0.94599,8e-05,4.14006]
[1779101382241,35.45,76787.08,0.02,-0.94757,8e-05,4.04247]
[1779101383251,35.45,76778.51,0.02,-0.94826,8e-05,4.00015]
[1779101384255,35.45,76775.0,0.02,-0.94853,8e-05,3.98295]
[1779101389289,35.45,76773.13,0.02,-0.94867,8e-05,3.9742]
[1779101394324,35.45,76772.82,0.02,-0.94869,8e-05,3.97305]
[1779101399359,35.45,76772.58,0.02,-0.94871,8e-05,3.9722]
[1779101404400,35.45,76772.43,0.02,-0.94871,8e-05,3.97176]
[1779101409439,35.45,76773.36,0.02,-0.94864,8e-05,3.97657]
[1779101411454,35.45,76765.57,0.02,-0.94924,8e-05,3.93859]
[1779101413469,35.46,76767.59,0.02,-0.94908,8e-05,3.94864]
[1779101418504,35.46,76771.47,0.02,-0.94877,8e-05,3.9683]
[1779101423539,35.46,76774.11,0.02,-0.94855,8e-05,3.98165]
[1779101428573,35.46,76776.75,0.02,-0.94834,8e-05,3.99499]
[1779101433609,35.46,76775.21,0.02,-0.94852,8e-05,3.98207]
[1779101438644,35.46,76773.85,0.02,-0.94862,8e-05,3.97593]
[1779101443679,35.47,76770.12,0.02,-0.9489,8e-05,3.95831]
[1779101445792,35.47,76764.54,0.02,-0.94934,8e-05,3.93125]
[1779101451735,35.47,76767.34,0.02,-0.9491,8e-05,3.94591]
[1779101456770,35.47,76770.32,0.02,-0.94885,8e-05,3.96132]
[1779101461805,35.48,76770.62,0.02,-0.94882,8e-05,3.96364]
[1779101467848,35.48,76770.98,0.02,-0.94877,8e-05,3.96639]
[1779101470869,35.48,76776.0,0.02,-0.94837,8e-05,3.99143]
[1779101473889,35.48,76778.96,0.02,-0.94813,8e-05,4.00644]
[1779101478926,35.48,76781.34,0.02,-0.94793,8e-05,4.01854]
[1779101479934,35.48,76795.75,0.02,-0.94678,8e-05,4.08998]
[1779101480940,35.48,76799.79,0.02,-0.94645,8e-05,4.1101]
[1779101486077,35.48,76798.17,0.02,-0.94659,8e-05,4.10164]
[1779101492019,35.48,76795.85,0.02,-0.94685,8e-05,4.08379]
[1779101497055,35.48,76797.54,0.02,-0.94672,8e-05,4.09196]
[1779101503096,35.48,76796.42,0.02,-0.94682,8e-05,4.08599]
[1779101508132,35.48,76796.37,0.02,-0.94683,8e-05,4.08542]
[1779101513166,35.48,76795.06,0.02,-0.94694,8e-05,4.0786]
[1779101518201,35.47,76795.37,0.02,-0.94692,8e-05,4.07985]
[1779101523237,35.47,76795.36,0.02,-0.94692,8e-05,4.07951]
[1779101528271,35.47,76795.09,0.02,-0.94695,8e-05,4.07787]
[1779101533307,35.47,76794.15,0.02,-0.94703,8e-05,4.07291]
[1779101541362,35.47,76793.81,0.02,-0.94706,8e-05,4.0708]
[1779101546517,35.47,76791.7,0.02,-0.94724,8e-05,4.06007]
[1779101552439,35.47,76792.55,0.02,-0.94724,8e-05,4.05821]
[1779101559490,35.47,76792.73,0.02,-0.94723,8e-05,4.05886]
[1779101564524,35.47,76793.79,0.02,-0.94715,8e-05,4.06394]
[1779101569560,35.47,76792.38,0.02,-0.94726,8e-05,4.05682]
[1779101575602,35.47,76795.46,0.02,-0.94702,8e-05,4.07203]
[1779101580637,35.47,76794.25,0.02,-0.94712,8e-05,4.06593]
[1779101585672,35.47,76790.59,0.02,-0.94741,8e-05,4.04771]
[1779101590708,35.47,76788.64,0.02,-0.94757,8e-05,4.03807]
[1779101595741,35.47,76787.9,0.02,-0.94763,8e-05,4.03441]
[1779101600776,35.47,76787.47,0.02,-0.94766,8e-05,4.03229]
[1779101605812,35.47,76785.43,0.02,-0.94783,8e-05,4.02221]
[1779101610847,35.47,76785.04,0.02,-0.94786,8e-05,4.02029]
[1779101615883,35.47,76785.13,0.02,-0.94792,8e-05,4.01492]
[1779101620917,35.47,76785.45,0.02,-0.94789,8e-05,4.01651]
[1779101623938,35.47,76773.37,0.02,-0.94885,8e-05,3.95719]
[1779101624946,35.47,76765.21,0.02,-0.94948,8e-05,3.91752]
[1779101625952,35.47,76765.21,0.02,-0.94948,8e-05,3.91767]
[1779101630987,35.47,76768.44,0.02,-0.94922,8e-05,3.93424]
[1779101636022,35.47,76770.55,0.02,-0.94904,8e-05,3.94536]
[1779101641058,35.48,76771.22,0.02,-0.94897,8e-05,3.94948]
[1779101643071,35.48,76761.45,0.02,-0.94973,8e-05,3.9023]
[1779101644078,35.48,76757.27,0.02,-0.95005,8e-05,3.88232]
[1779101647224,35.48,76763.54,0.02,-0.94955,8e-05,3.9135]
[1779101649112,35.48,76763.15,0.02,-0.94957,8e-05,3.91205]
[1779101654148,35.49,76765.67,0.02,-0.94936,8e-05,3.92515]
[1779101659184,35.49,76766.67,0.02,-0.94927,8e-05,3.93079]
[1779101664218,35.48,76770.69,0.02,-0.94897,8e-05,3.9495]
[1779101669253,35.48,76770.37,0.02,-0.94903,8e-05,3.94593]
[1779101674288,35.48,76761.56,0.02,-0.94979,8e-05,3.89694]
[1779101675298,35.48,76762.33,0.02,-0.94973,8e-05,3.90087]
[1779101680330,35.48,76763.05,0.02,-0.94967,8e-05,3.90432]
[1779101686372,35.47,76764.48,0.02,-0.94959,8e-05,3.90936]
[1779101694428,35.46,76765.32,0.02,-0.94957,8e-05,3.91088]
[1779101699463,35.46,76766.85,0.02,-0.94947,8e-05,3.9167]
[1779101705506,35.45,76767.06,0.02,-0.94949,8e-05,3.91577]
[1779101710540,35.45,76765.97,0.02,-0.9496,8e-05,3.90895]
[1779101717717,35.44,76766.69,0.02,-0.94958,8e-05,3.91033]
[1779101725645,35.43,76767.55,0.02,-0.94955,8e-05,3.91215]
[1779101731686,35.42,76767.9,0.02,-0.94962,8e-05,3.90637]
[1779101736722,35.42,76768.06,0.02,-0.94963,8e-05,3.90575]
[1779101741760,35.42,76767.73,0.02,-0.94967,8e-05,3.90281]
[1779101746792,35.41,76768.3,0.02,-0.94965,8e-05,3.90428]
[1779101751826,35.41,76769.34,0.02,-0.94959,8e-05,3.90802]
[1779101756862,35.4,76769.04,0.02,-0.94964,8e-05,3.90525]
[1779101761898,35.4,76768.32,0.02,-0.94972,8e-05,3.90024]
[1779101766934,35.39,76770.12,0.02,-0.9496,8e-05,3.90773]
[1779101771968,35.39,76771.49,0.02,-0.94951,8e-05,3.91307]
[1779101778179,35.38,76770.36,0.02,-0.94963,8e-05,3.90601]
[1779101784055,35.38,76770.0,0.02,-0.94968,8e-05,3.90275]
[1779101789092,35.37,76769.26,0.02,-0.94975,8e-05,3.89794]
[1779101794125,35.37,76770.11,0.02,-0.94978,8e-05,3.89513]
[1779101799163,35.37,76769.49,0.02,-0.94984,8e-05,3.89096]
[1779101805203,35.36,76769.48,0.02,-0.94987,8e-05,3.88955]
[1779101810237,35.36,76770.0,0.02,-0.94984,8e-05,3.89095]
[1779101815272,35.35,76777.76,0.02,-0.94926,8e-05,3.92759]
[1779101816279,35.35,76777.61,0.02,-0.94927,8e-05,3.92656]
[1779101821314,35.35,76776.42,0.02,-0.94939,8e-05,3.9193]
[1779101826349,35.34,76775.17,0.02,-0.94951,8e-05,3.91178]
[1779101831384,35.34,76774.41,0.02,-0.94959,8e-05,3.90669]
[1779101836420,35.34,76771.47,0.02,-0.94984,8e-05,3.89102]
[1779101841454,35.33,76766.8,0.02,-0.95023,8e-05,3.86708]
[1779101846489,35.33,76765.12,0.02,-0.95038,8e-05,3.85774]
[1779101851524,35.32,76765.1,0.02,-0.95046,8e-05,3.85072]
[1779101856559,35.32,76763.23,0.02,-0.95063,8e-05,3.84051]
[1779101861595,35.32,76757.32,0.02,-0.9511,8e-05,3.811]
[1779101866630,35.31,76758.74,0.02,-0.951,8e-05,3.8169]
[1779101871664,35.31,76757.99,0.02,-0.95108,8e-05,3.81238]
[1779101876700,35.31,76758.45,0.02,-0.95105,8e-05,3.8137]
[1779101878890,35.3,76747.61,0.02,-0.95188,8e-05,3.76152]
[1779101880727,35.3,76746.61,0.02,-0.95196,8e-05,3.75656]
[1779101885765,35.3,76748.6,0.02,-0.95182,8e-05,3.76565]
[1779101891807,35.3,76748.55,0.02,-0.95183,8e-05,3.76493]
[1779101896845,35.3,76748.61,0.02,-0.95183,8e-05,3.76485]
[1779101901877,35.3,76748.62,0.02,-0.95183,8e-05,3.76457]
[1779101906912,35.3,76745.62,0.02,-0.95206,8e-05,3.75]
[1779101911952,35.3,76737.96,0.02,-0.95271,7e-05,3.70793]
[1779101914973,35.3,76736.95,0.02,-0.95278,7e-05,3.70323]
[1779101921015,35.3,76738.99,0.02,-0.95262,7e-05,3.71312]
[1779101926050,35.3,76740.41,0.02,-0.95251,7e-05,3.72011]
[1779101932106,35.31,76736.99,0.02,-0.95271,7e-05,3.70736]
[1779101933111,35.31,76729.3,0.02,-0.95327,7e-05,3.67176]
[1779101934118,35.31,76726.25,0.02,-0.9535,7e-05,3.65756]
[1779101939361,35.31,76722.18,0.02,-0.95379,7e-05,3.63906]
[1779101945195,35.32,76718.42,0.02,-0.95405,7e-05,3.62231]
[1779101950231,35.32,76714.34,0.02,-0.95434,7e-05,3.60387]
[1779101955265,35.32,76717.43,0.02,-0.95411,7e-05,3.61868]
[1779101960300,35.32,76714.07,0.02,-0.95434,7e-05,3.60353]
[1779101965335,35.32,76708.67,0.02,-0.95472,7e-05,3.57909]
[1779101969573,35.33,76701.48,0.02,-0.95523,7e-05,3.54652]
[1779101970374,35.33,76701.48,0.02,-0.95522,7e-05,3.54681]
[1779101973394,35.33,76694.1,0.02,-0.9558,7e-05,3.50797]
[1779101978429,35.33,76695.27,0.02,-0.9557,7e-05,3.51442]
[1779101983464,35.34,76697.05,0.02,-0.95556,7e-05,3.5237]
[1779101988501,35.34,76699.31,0.02,-0.95538,7e-05,3.53519]
[1779101993535,35.34,76700.2,0.02,-0.9553,7e-05,3.54042]
[1779101998570,35.35,76702.03,0.02,-0.95515,7e-05,3.54998]
[1779102002600,35.35,76707.36,0.02,-0.95476,7e-05,3.57541]
[1779102003605,35.35,76713.65,0.02,-0.9543,7e-05,3.60466]
[1779102004612,35.35,76713.33,0.02,-0.95432,7e-05,3.60334]
[1779102007633,35.36,76719.86,0.02,-0.95382,7e-05,3.63511]
[1779102012668,35.37,76718.68,0.02,-0.95385,7e-05,3.63338]
[1779102016697,35.38,76707.52,0.02,-0.95463,7e-05,3.58326]
[1779102021741,35.38,76706.28,0.02,-0.95471,7e-05,3.57846]
[1779102023746,35.38,76701.58,0.02,-0.95504,7e-05,3.55728]
[1779102028781,35.38,76702.1,0.02,-0.95498,7e-05,3.56079]
[1779102033816,35.39,76702.27,0.02,-0.95502,7e-05,3.55721]
[1779102036837,35.39,76696.82,0.02,-0.95539,7e-05,3.53302]
[1779102038851,35.39,76692.36,0.02,-0.9557,7e-05,3.5133]
[1779102041878,35.4,76686.9,0.02,-0.95606,7e-05,3.49004]
[1779102044893,35.41,76678.41,0.02,-0.95661,7e-05,3.45435]
[1779102045899,35.41,76673.22,0.02,-0.95695,7e-05,3.43199]
[1779102047925,35.42,76667.04,0.02,-0.95735,7e-05,3.40633]
[1779102053965,35.43,76664.05,0.02,-0.95747,7e-05,3.39795]
[1779102059004,35.44,76664.88,0.02,-0.95738,7e-05,3.40398]
[1779102060215,35.44,76656.43,0.02,-0.95795,7e-05,3.36702]
[1779102063034,35.45,76661.64,0.02,-0.95757,7e-05,3.39166]
[1779102068068,35.46,76664.66,0.02,-0.95732,7e-05,3.40756]
[1779102073111,35.47,76665.22,0.02,-0.95725,7e-05,3.41251]
[1779102078146,35.47,76666.61,0.02,-0.95712,7e-05,3.42113]
[1779102083185,35.48,76666.88,0.02,-0.95706,7e-05,3.42473]
[1779102087212,35.49,76676.32,0.02,-0.95639,7e-05,3.46846]
[1779102088219,35.49,76675.39,0.02,-0.95644,7e-05,3.46513]
[1779102093253,35.5,76676.92,0.02,-0.95636,7e-05,3.46899]
[1779102098288,35.51,76678.91,0.02,-0.95619,7e-05,3.4799]
[1779102103323,35.51,76677.31,0.02,-0.95627,7e-05,3.47446]
[1779102108360,35.52,76673.52,0.02,-0.95651,7e-05,3.45935]
[1779102114401,35.54,76668.65,0.02,-0.95676,7e-05,3.44304]
[1779102119437,35.55,76664.75,0.02,-0.95696,7e-05,3.42989]
[1779102124474,35.57,76657.52,0.02,-0.95738,7e-05,3.40204]
[1779102129509,35.57,76658.14,0.02,-0.95731,7e-05,3.4067]
[1779102134544,35.58,76655.7,0.02,-0.95745,7e-05,3.39787]
[1779102138572,35.59,76661.42,0.02,-0.95703,7e-05,3.42487]
[1779102143608,35.59,76660.96,0.02,-0.95704,7e-05,3.42438]
[1779102148643,35.6,76662.91,0.02,-0.95687,7e-05,3.43542]
[1779102153684,35.61,76660.0,0.02,-0.9571,7e-05,3.41912]
[1779102158716,35.62,76663.62,0.02,-0.95682,7e-05,3.43743]
[1779102162743,35.62,76670.97,0.02,-0.95629,7e-05,3.47184]
[1779102165765,35.63,76681.04,0.02,-0.95555,7e-05,3.51921]
[1779102168786,35.64,76684.58,0.02,-0.95527,7e-05,3.53755]
[1779102173820,35.65,76688.43,0.02,-0.95495,7e-05,3.55799]
[1779102178855,35.66,76691.11,0.02,-0.95469,7e-05,3.57441]
[1779102182885,35.67,76684.56,0.02,-0.95511,7e-05,3.5474]
[1779102187920,35.68,76686.2,0.02,-0.95495,7e-05,3.55791]
[1779102192955,35.68,76688.45,0.02,-0.95478,7e-05,3.56909]
[1779102196983,35.69,76695.52,0.02,-0.95426,7e-05,3.60205]
[1779102202019,35.69,76694.14,0.02,-0.95435,7e-05,3.59619]
[1779102207057,35.69,76692.34,0.02,-0.95447,7e-05,3.58867]
[1779102212091,35.69,76691.51,0.02,-0.95458,7e-05,3.57991]
[1779102217127,35.69,76690.66,0.02,-0.95464,7e-05,3.57663]
[1779102222161,35.7,76688.71,0.02,-0.95476,7e-05,3.56836]
[1779102227196,35.7,76682.08,0.02,-0.95522,7e-05,3.53892]
[1779102232231,35.7,76677.14,0.02,-0.95556,7e-05,3.51723]
[1779102237267,35.7,76671.62,0.02,-0.95593,7e-05,3.4934]
[1779102241495,35.71,76666.38,0.02,-0.95628,7e-05,3.47081]
[1779102247340,35.71,76663.58,0.02,-0.95646,7e-05,3.45911]
[1779102253378,35.72,76662.28,0.02,-0.95653,7e-05,3.45471]
[1779102259422,35.72,76662.89,0.02,-0.95645,7e-05,3.45944]
[1779102264454,35.73,76667.57,0.02,-0.95611,7e-05,3.48165]
[1779102269490,35.73,76667.91,0.02,-0.95607,7e-05,3.4841]
[1779102273518,35.73,76674.76,0.02,-0.95565,7e-05,3.5103]
[1779102277548,35.74,76679.95,0.02,-0.95527,7e-05,3.53443]
[1779102282582,35.74,76680.91,0.02,-0.95519,7e-05,3.53946]
[1779102287617,35.74,76680.5,0.02,-0.95521,7e-05,3.53822]
[1779102292652,35.74,76680.33,0.02,-0.95521,7e-05,3.53826]
[1779102297688,35.75,76681.54,0.02,-0.95511,7e-05,3.54446]
[1779102302722,35.75,76683.91,0.02,-0.95494,7e-05,3.55586]
[1779102307757,35.75,76684.24,0.02,-0.9549,7e-05,3.55799]
[1779102312792,35.75,76685.9,0.02,-0.95478,7e-05,3.56615]
[1779102317827,35.75,76686.49,0.02,-0.95472,7e-05,3.56942]
[1779102323868,35.76,76687.43,0.02,-0.95465,7e-05,3.57441]
[1779102328904,35.76,76686.36,0.02,-0.95471,7e-05,3.57016]
[1779102333939,35.76,76688.21,0.02,-0.95464,7e-05,3.57368]
[1779102338973,35.76,76688.47,0.02,-0.95461,7e-05,3.57536]
[1779102344011,35.77,76688.68,0.02,-0.95458,7e-05,3.57704]
[1779102347032,35.77,76681.95,0.02,-0.95506,7e-05,3.54668]
[1779102349045,35.77,76679.24,0.02,-0.95524,7e-05,3.53492]
[1779102354081,35.77,76675.32,0.02,-0.9555,7e-05,3.51815]
[1779102359116,35.77,76674.11,0.02,-0.95557,7e-05,3.51354]
[1779102364152,35.78,76674.06,0.02,-0.95556,7e-05,3.51441]
[1779102369186,35.78,76673.67,0.02,-0.95557,7e-05,3.51392]
[1779102372415,35.78,76663.08,0.02,-0.95629,7e-05,3.46708]
[1779102378249,35.79,76664.43,0.02,-0.95617,7e-05,3.4748]
[1779102382485,35.79,76660.43,0.02,-0.95643,7e-05,3.45813]
[1779102389338,35.8,76662.03,0.02,-0.95628,7e-05,3.46747]
[1779102391345,35.8,76650.27,0.02,-0.95714,7e-05,3.41053]
[1779102392561,35.81,76640.45,0.02,-0.9578,7e-05,3.36778]
[1779102398401,35.81,76642.7,0.02,-0.95764,7e-05,3.37824]
[1779102403429,35.81,76643.25,0.02,-0.9576,7e-05,3.38077]
[1779102408464,35.81,76642.97,0.02,-0.95761,7e-05,3.37985]
[1779102412701,35.81,76638.1,0.02,-0.95794,7e-05,3.35889]
[1779102415514,35.81,76645.13,0.02,-0.95746,7e-05,3.38982]
[1779102417530,35.81,76645.35,0.02,-0.95744,7e-05,3.39097]
[1779102422770,35.81,76644.77,0.02,-0.95747,7e-05,3.38891]
[1779102427610,35.82,76651.29,0.02,-0.95703,7e-05,3.41806]
[1779102428615,35.82,76656.92,0.02,-0.95664,7e-05,3.44304]
[1779102429620,35.82,76663.31,0.02,-0.9562,7e-05,3.47148]
[1779102434653,35.81,76668.9,0.02,-0.95582,7e-05,3.4963]
[1779102435661,35.81,76674.05,0.02,-0.95546,7e-05,3.51937]
[1779102437674,35.81,76679.93,0.02,-0.95505,7e-05,3.5458]
[1779102439688,35.81,76681.37,0.02,-0.95495,7e-05,3.55182]
[1779102444723,35.81,76681.66,0.02,-0.95495,7e-05,3.55216]
[1779102449758,35.81,76676.31,0.02,-0.95534,7e-05,3.52695]
[1779102454793,35.8,76676.92,0.02,-0.95538,7e-05,3.52321]
[1779102459828,35.8,76675.5,0.02,-0.95549,7e-05,3.51604]
[1779102464863,35.8,76671.62,0.02,-0.95578,7e-05,3.49752]
[1779102469898,35.79,76670.34,0.02,-0.95588,7e-05,3.49099]
[1779102471913,35.79,76665.32,0.02,-0.95623,7e-05,3.46827]
[1779102475940,35.79,76671.1,0.02,-0.95583,7e-05,3.49385]
[1779102476947,35.79,76672.2,0.02,-0.95576,7e-05,3.49849]
[1779102481983,35.79,76672.48,0.02,-0.95575,7e-05,3.49913]
[1779102487017,35.78,76671.46,0.02,-0.95584,7e-05,3.49365]
[1779102492053,35.78,76671.63,0.02,-0.95584,7e-05,3.49368]
[1779102494067,35.78,76664.61,0.02,-0.95633,7e-05,3.46199]
[1779102500109,35.78,76663.13,0.02,-0.95644,7e-05,3.45501]
[1779102505144,35.78,76664.56,0.02,-0.95635,7e-05,3.46094]
[1779102508165,35.78,76669.94,0.02,-0.95598,7e-05,3.48477]
[1779102509172,35.78,76678.1,0.02,-0.95541,7e-05,3.52147]
[1779102514207,35.78,76683.17,0.02,-0.95512,7e-05,3.53847]
[1779102519246,35.77,76683.99,0.02,-0.95507,7e-05,3.54168]
[1779102524277,35.77,76680.72,0.02,-0.95531,7e-05,3.52616]
[1779102529312,35.77,76679.76,0.02,-0.95539,7e-05,3.52099]
[1779102534347,35.77,76676.45,0.02,-0.95563,7e-05,3.50544]
[1779102539383,35.76,76672.12,0.02,-0.95595,7e-05,3.48505]
[1779102544418,35.76,76674.66,0.02,-0.95578,7e-05,3.49582]
[1779102547445,35.76,76680.01,0.02,-0.95542,7e-05,3.51941]
[1779102552479,35.76,76679.65,0.02,-0.95546,7e-05,3.51694]
[1779102557514,35.75,76681.3,0.02,-0.95535,7e-05,3.52376]
[1779102562549,35.75,76684.24,0.02,-0.95516,7e-05,3.53607]
[1779102567589,35.75,76685.15,0.02,-0.95511,7e-05,3.53946]
[1779102572624,35.74,76684.73,0.02,-0.95521,7e-05,3.53111]
[1779102578667,35.74,76686.77,0.02,-0.95509,7e-05,3.53908]
[1779102583908,35.74,76685.72,0.02,-0.95518,7e-05,3.53324]
[1779102589744,35.73,76686.72,0.02,-0.95512,7e-05,3.53693]
[1779102593980,35.73,76656.84,0.02,-0.95721,7e-05,3.40253]
[1779102594789,35.73,76656.78,0.02,-0.95722,7e-05,3.40189]
[1779102595794,35.73,76646.85,0.02,-0.95789,7e-05,3.35812]
[1779102596800,35.73,76635.5,0.02,-0.95865,7e-05,3.30863]
[1779102597807,35.73,76636.32,0.02,-0.95859,7e-05,3.31231]
[1779102600830,35.73,76629.7,0.02,-0.95902,7e-05,3.28414]
[1779102604054,35.73,76634.93,0.02,-0.95867,7e-05,3.30733]
[1779102605869,35.74,76639.63,0.02,-0.95835,7e-05,3.32801]
[1779102607882,35.74,76632.85,0.02,-0.9588,7e-05,3.29883]
[1779102610905,35.74,76624.57,0.02,-0.95934,7e-05,3.26344]
[1779102611918,35.74,76615.22,0.02,-0.95994,6e-05,3.22388]
[1779102612923,35.74,76605.12,0.02,-0.96058,6e-05,3.18133]
[1779102615954,35.75,76633.45,0.02,-0.95871,7e-05,3.30424]
[1779102616960,35.77,76648.79,0.02,-0.9576,7e-05,3.37725]
[1779102617976,35.77,76661.27,0.02,-0.95674,7e-05,3.43291]
[1779102618973,35.77,76669.46,0.02,-0.95617,7e-05,3.46933]
[1779102619981,35.77,76668.97,0.02,-0.95621,7e-05,3.46694]
[1779102620987,35.77,76674.93,0.02,-0.9558,7e-05,3.49348]
[1779102621994,35.77,76676.97,0.02,-0.95566,7e-05,3.50265]
[1779102627029,35.77,76679.28,0.02,-0.95548,7e-05,3.51412]
[1779102631062,35.77,76670.93,0.02,-0.95613,7e-05,3.47051]
[1779102632064,35.77,76670.6,0.02,-0.95616,7e-05,3.46903]
[1779102637100,35.77,76672.41,0.02,-0.95603,7e-05,3.4771]
[1779102641128,35.77,76665.39,0.02,-0.95652,7e-05,3.44548]
[1779102644363,35.77,76662.61,0.02,-0.95672,7e-05,3.43254]
[1779102650191,35.76,76666.69,0.02,-0.95645,7e-05,3.45012]
[1779102655226,35.76,76667.6,0.02,-0.9564,7e-05,3.45361]
[1779102659253,35.76,76673.28,0.02,-0.95601,7e-05,3.4785]
[1779102664289,35.76,76671.96,0.02,-0.95612,7e-05,3.47166]
[1779102669323,35.75,76674.42,0.02,-0.95596,7e-05,3.48195]
[1779102674362,35.75,76671.13,0.02,-0.9562,7e-05,3.46651]
[1779102679396,35.75,76671.22,0.02,-0.9562,7e-05,3.46611]
[1779102684431,35.75,76674.8,0.02,-0.95597,7e-05,3.4814]
[1779102688458,35.74,76681.06,0.02,-0.95554,7e-05,3.50903]
[1779102692487,35.75,76673.77,0.02,-0.95611,7e-05,3.47077]
[1779102694796,35.74,76684.28,0.02,-0.95538,7e-05,3.51806]
[1779102700542,35.74,76678.54,0.02,-0.95578,7e-05,3.49181]
[1779102705579,35.74,76679.02,0.02,-0.95576,7e-05,3.49362]
[1779102708602,35.74,76687.87,0.02,-0.95513,7e-05,3.53394]
[1779102713633,35.74,76689.27,0.02,-0.95503,7e-05,3.54008]
[1779102718673,35.74,76690.45,0.02,-0.95496,7e-05,3.54444]
[1779102723705,35.74,76690.14,0.02,-0.955,7e-05,3.54205]
[1779102728741,35.73,76689.87,0.02,-0.95504,7e-05,3.53986]
[1779102733775,35.73,76692.07,0.02,-0.9549,7e-05,3.54883]
[1779102738815,35.73,76692.08,0.02,-0.95491,7e-05,3.54778]
[1779102743848,35.72,76691.44,0.02,-0.95497,7e-05,3.54381]
[1779102748882,35.72,76689.88,0.02,-0.9551,7e-05,3.53569]
[1779102753917,35.71,76687.35,0.02,-0.95536,7e-05,3.51776]
[1779102758952,35.71,76687.75,0.02,-0.95534,7e-05,3.51875]
[1779102763987,35.71,76689.07,0.02,-0.95526,7e-05,3.52392]
[1779102769022,35.71,76689.08,0.02,-0.95528,7e-05,3.52312]
[1779102774057,35.7,76689.43,0.02,-0.95527,7e-05,3.52386]
[1779102781107,35.7,76689.12,0.02,-0.95531,7e-05,3.5213]
[1779102786140,35.7,76692.98,0.02,-0.95505,7e-05,3.53797]
[1779102792184,35.69,76694.82,0.02,-0.95494,7e-05,3.54504]
[1779102797218,35.69,76694.28,0.02,-0.95497,7e-05,3.54267]
[1779102802254,35.7,76693.35,0.02,-0.95502,7e-05,3.53931]
[1779102807291,35.69,76692.68,0.02,-0.95508,7e-05,3.53558]
[1779102813334,35.69,76693.91,0.02,-0.95508,7e-05,3.53436]
[1779102818369,35.69,76693.66,0.02,-0.95511,7e-05,3.53239]
[1779102823405,35.68,76694.51,0.02,-0.95505,7e-05,3.53614]
[1779102828439,35.68,76694.93,0.02,-0.95503,7e-05,3.5379]
[1779102835488,35.68,76695.32,0.02,-0.955,7e-05,3.53936]
[1779102840524,35.68,76695.43,0.02,-0.955,7e-05,3.53963]
[1779102843544,35.68,76690.36,0.02,-0.95536,7e-05,3.51652]
[1779102848579,35.68,76691.09,0.02,-0.95532,7e-05,3.51887]
[1779102853615,35.67,76694.88,0.02,-0.95507,7e-05,3.53486]
[1779102860666,35.67,76693.81,0.02,-0.95516,7e-05,3.52917]
[1779102865996,35.67,76695.3,0.02,-0.95504,7e-05,3.53684]
[1779102871746,35.68,76695.22,0.02,-0.95509,7e-05,3.53251]
[1779102876781,35.69,76695.72,0.02,-0.955,7e-05,3.53827]
[1779102881816,35.7,76693.04,0.02,-0.95513,7e-05,3.5296]
[1779102886852,35.72,76692.71,0.02,-0.9551,7e-05,3.53164]
[1779102891887,35.73,76690.66,0.02,-0.95519,7e-05,3.52583]
[1779102896922,35.74,76690.35,0.02,-0.95516,7e-05,3.52797]
[1779102901960,35.75,76690.18,0.02,-0.95511,7e-05,3.5307]
[1779102906992,35.77,76686.89,0.02,-0.95529,7e-05,3.51931]
[1779102912027,35.78,76687.45,0.02,-0.9552,7e-05,3.52536]
[1779102917062,35.79,76687.95,0.02,-0.95511,7e-05,3.5311]
[1779102922097,35.8,76686.86,0.02,-0.95513,7e-05,3.52963]
[1779102927132,35.81,76686.76,0.02,-0.95508,7e-05,3.53265]
[1779102932168,35.83,76687.4,0.02,-0.95505,7e-05,3.53344]
[1779102938210,35.84,76687.75,0.02,-0.95496,7e-05,3.53914]
[1779102943245,35.85,76688.12,0.02,-0.95488,7e-05,3.54421]
[1779102948280,35.86,76688.71,0.02,-0.95478,7e-05,3.55023]
[1779102954322,35.88,76688.92,0.02,-0.9547,7e-05,3.55515]
[1779102959357,35.89,76688.86,0.02,-0.95466,7e-05,3.55814]
[1779102963386,35.9,76697.34,0.02,-0.95401,7e-05,3.59935]
[1779102968420,35.91,76698.22,0.02,-0.9539,7e-05,3.60628]
[1779102973456,35.92,76701.29,0.02,-0.95363,7e-05,3.62321]
[1779102979497,35.93,76703.59,0.02,-0.95341,7e-05,3.63717]
[1779102981511,35.93,76709.23,0.02,-0.95298,7e-05,3.6643]
[1779102983528,35.94,76714.16,0.02,-0.9526,7e-05,3.68817]
[1779102988560,35.95,76713.2,0.02,-0.95263,7e-05,3.6862]
[1779102993597,35.95,76710.21,0.02,-0.95288,7e-05,3.66919]
[1779102998630,35.97,76708.72,0.02,-0.95294,7e-05,3.66554]
[1779103004672,35.98,76710.3,0.02,-0.95277,7e-05,3.67607]
[1779103007692,35.98,76704.11,0.02,-0.9532,7e-05,3.64862]
[1779103008700,35.98,76697.13,0.02,-0.95371,7e-05,3.61667]
[1779103013735,35.99,76692.52,0.02,-0.95399,7e-05,3.5988]
[1779103018771,36.0,76697.02,0.02,-0.95362,7e-05,3.62245]
[1779103023805,36.01,76700.21,0.02,-0.95334,7e-05,3.63984]
[1779103028840,36.02,76700.06,0.02,-0.95331,7e-05,3.64186]
[1779103034882,36.03,76699.78,0.02,-0.95328,7e-05,3.64375]
[1779103037197,36.04,76710.35,0.02,-0.95249,7e-05,3.6935]
[1779103039917,36.04,76715.92,0.02,-0.95206,7e-05,3.72068]
[1779103044952,36.05,76719.91,0.02,-0.95173,7e-05,3.74133]
[1779103049987,36.06,76722.52,0.02,-0.9515,7e-05,3.75547]
[1779103052011,36.06,76733.43,0.02,-0.95074,8e-05,3.80168]
[1779103057371,36.06,76736.74,0.02,-0.95046,8e-05,3.81868]
[1779103063078,36.07,76733.56,0.02,-0.95068,8e-05,3.80534]
[1779103068113,36.07,76733.46,0.02,-0.95066,8e-05,3.80629]
[1779103073150,36.08,76732.81,0.02,-0.95069,8e-05,3.80459]
[1779103078185,36.08,76732.86,0.02,-0.95066,8e-05,3.80616]
[1779103082215,36.09,76725.3,0.02,-0.95122,8e-05,3.77168]
[1779103087583,36.09,76732.81,0.02,-0.95062,8e-05,3.8086]
[1779103091276,36.09,76733.49,0.02,-0.95056,8e-05,3.81287]
[1779103096318,36.1,76734.46,0.02,-0.95046,8e-05,3.81873]
[1779103097654,36.1,76739.93,0.02,-0.95004,8e-05,3.8449]
[1779103099334,36.1,76738.62,0.02,-0.95013,8e-05,3.83912]
[1779103104368,36.11,76742.83,0.02,-0.94979,8e-05,3.86012]
[1779103109406,36.11,76741.18,0.02,-0.94991,8e-05,3.85312]
[1779103114443,36.11,76739.85,0.02,-0.95006,8e-05,3.84185]
[1779103119475,36.11,76738.21,0.02,-0.95018,8e-05,3.83493]
[1779103124510,36.12,76736.97,0.02,-0.95026,8e-05,3.82992]
[1779103129545,36.12,76739.28,0.02,-0.95007,8e-05,3.84169]
[1779103134581,36.12,76741.74,0.02,-0.94987,8e-05,3.85408]
[1779103139616,36.12,76742.93,0.02,-0.94978,8e-05,3.85942]
[1779103144656,36.11,76753.54,0.02,-0.94899,8e-05,3.90823]
[1779103145666,36.11,76758.96,0.02,-0.94858,8e-05,3.93383]
[1779103146671,36.11,76758.4,0.02,-0.94863,8e-05,3.93064]
[1779103151706,36.1,76759.84,0.02,-0.94856,8e-05,3.93506]
[1779103154726,36.1,76768.44,0.02,-0.9479,8e-05,3.97505]
[1779103155734,36.1,76772.55,0.02,-0.94759,8e-05,3.99448]
[1779103160769,36.09,76773.27,0.02,-0.94758,8e-05,3.99504]
[1779103165806,36.08,76776.01,0.02,-0.94741,8e-05,4.00548]
[1779103170841,36.06,76778.07,0.02,-0.9473,8e-05,4.01202]
[1779103175875,36.05,76779.73,0.02,-0.94729,8e-05,4.01134]
[1779103180910,36.04,76775.46,0.02,-0.94768,8e-05,3.98767]
[1779103185945,36.04,76775.14,0.02,-0.94774,8e-05,3.98351]
[1779103190980,36.03,76776.0,0.02,-0.94772,8e-05,3.98511]
[1779103196018,36.02,76775.94,0.02,-0.94777,8e-05,3.98224]
[1779103201058,36.01,76774.03,0.02,-0.94796,8e-05,3.97038]
[1779103203070,36.01,76767.18,0.02,-0.94852,8e-05,3.93624]
[1779103204081,36.0,76759.4,0.02,-0.94913,8e-05,3.89835]
[1779103208437,36.0,76751.45,0.02,-0.94977,8e-05,3.85874]
[1779103210124,36.0,76749.87,0.02,-0.94991,8e-05,3.85054]
[1779103215158,35.99,76748.08,0.02,-0.95007,8e-05,3.84051]
[1779103220193,35.99,76750.78,0.02,-0.94988,8e-05,3.85189]
[1779103226238,35.98,76753.75,0.02,-0.94969,8e-05,3.86418]
[1779103231273,35.98,76752.5,0.02,-0.94988,8e-05,3.85088]
[1779103234293,35.97,76759.54,0.02,-0.94935,8e-05,3.88364]
[1779103239326,35.97,76755.34,0.02,-0.9497,8e-05,3.86178]
[1779103244363,35.96,76753.35,0.02,-0.94988,8e-05,3.8507]
[1779103251410,35.95,76749.1,0.02,-0.95024,8e-05,3.82846]
[1779103256445,35.95,76749.56,0.02,-0.95023,8e-05,3.8293]
[1779103261480,35.94,76747.46,0.02,-0.95041,8e-05,3.81801]
[1779103266518,35.94,76749.17,0.02,-0.9503,8e-05,3.82494]
[1779103268896,35.94,76755.5,0.02,-0.94982,8e-05,3.8546]
[1779103273564,35.93,76758.18,0.02,-0.94964,8e-05,3.8659]
[1779103278965,35.93,76758.91,0.02,-0.94961,8e-05,3.86776]
[1779103287662,35.92,76758.01,0.02,-0.94973,8e-05,3.86039]
[1779103292698,35.91,76755.86,0.02,-0.94999,8e-05,3.84262]
[1779103297732,35.91,76754.51,0.02,-0.95012,8e-05,3.83454]
[1779103302767,35.9,76755.15,0.02,-0.9501,8e-05,3.83596]
[1779103307806,35.9,76749.3,0.02,-0.95057,8e-05,3.8065]
[1779103312841,35.89,76748.07,0.02,-0.95069,8e-05,3.79924]
[1779103317876,35.89,76749.22,0.02,-0.95062,8e-05,3.80328]
[1779103323919,35.88,76749.57,0.02,-0.95063,8e-05,3.8032]
[1779103329962,35.87,76748.87,0.02,-0.95071,8e-05,3.79818]
[1779103334996,35.87,76748.98,0.02,-0.95072,8e-05,3.79732]
[1779103337010,35.87,76743.35,0.02,-0.95116,8e-05,3.76991]
[1779103342045,35.86,76743.56,0.02,-0.95116,8e-05,3.76983]
[1779103348088,35.86,76744.1,0.02,-0.95114,8e-05,3.77118]
[1779103353124,35.86,76744.69,0.02,-0.95118,8e-05,3.7673]
[1779103358157,35.85,76743.25,0.02,-0.9513,8e-05,3.75972]
[1779103364199,35.85,76743.7,0.02,-0.95128,8e-05,3.76101]
[1779103369601,35.85,76744.73,0.02,-0.95121,8e-05,3.76525]
[1779103376284,35.84,76745.75,0.02,-0.95115,8e-05,3.76925]
[1779103381318,35.84,76744.61,0.02,-0.95124,8e-05,3.76332]
[1779103386353,35.84,76744.49,0.02,-0.95126,8e-05,3.76234]
[1779103391391,35.84,76744.19,0.02,-0.95129,8e-05,3.76043]
[1779103397430,35.84,76743.82,0.02,-0.95133,8e-05,3.75813]
[1779103403471,35.84,76743.19,0.02,-0.95139,8e-05,3.75459]
[1779103408507,35.83,76743.52,0.02,-0.95137,8e-05,3.75562]
[1779103413542,35.83,76745.0,0.02,-0.95133,8e-05,3.75632]
[1779103418578,35.83,76744.94,0.02,-0.95135,8e-05,3.75549]
[1779103423613,35.83,76743.54,0.02,-0.95146,8e-05,3.74836]
[1779103428648,35.83,76743.25,0.02,-0.95149,8e-05,3.74646]
[1779103433683,35.82,76744.32,0.02,-0.95142,8e-05,3.75096]
[1779103438718,35.82,76747.7,0.02,-0.95117,8e-05,3.76635]
[1779103444760,35.82,76748.13,0.02,-0.95115,8e-05,3.76759]
[1779103450163,35.82,76748.04,0.02,-0.95117,8e-05,3.76638]
[1779103456846,35.81,76748.52,0.02,-0.95115,8e-05,3.76788]
[1779103461879,35.81,76749.33,0.02,-0.9511,8e-05,3.77104]
[1779103466915,35.81,76749.54,0.02,-0.95109,8e-05,3.77136]
[1779103471952,35.81,76747.75,0.02,-0.95131,8e-05,3.75649]
[1779103476988,35.81,76747.24,0.02,-0.95136,8e-05,3.75355]
[1779103482023,35.8,76747.53,0.02,-0.95134,8e-05,3.75442]
[1779103487058,35.8,76748.86,0.02,-0.95125,8e-05,3.76018]
[1779103489073,35.8,76756.81,0.02,-0.95065,8e-05,3.79765]
[1779103490081,35.8,76761.28,0.02,-0.95031,8e-05,3.81878]
[1779103492094,35.8,76765.51,0.02,-0.94999,8e-05,3.83856]
[1779103497129,35.8,76770.76,0.02,-0.9496,8e-05,3.86252]
[1779103499144,35.79,76778.05,0.02,-0.94904,8e-05,3.89719]
[1779103500150,35.79,76782.03,0.02,-0.94874,8e-05,3.91573]
[1779103505188,35.78,76784.0,0.02,-0.94861,8e-05,3.92336]
[1779103510221,35.78,76782.32,0.02,-0.94878,8e-05,3.91328]
[1779103515257,35.77,76783.35,0.02,-0.94873,8e-05,3.91629]
[1779103521299,35.76,76783.78,0.02,-0.94873,8e-05,3.91587]
[1779103526334,35.76,76785.96,0.02,-0.9486,8e-05,3.92426]
[1779103531370,35.75,76784.43,0.02,-0.94883,8e-05,3.9088]
[1779103536405,35.74,76782.84,0.02,-0.94899,8e-05,3.89896]
[1779103541443,35.73,76782.36,0.02,-0.94906,8e-05,3.89457]
[1779103547482,35.73,76781.91,0.02,-0.94913,8e-05,3.88993]
[1779103552517,35.72,76782.93,0.02,-0.94909,8e-05,3.89279]
[1779103557552,35.71,76782.18,0.02,-0.94918,8e-05,3.8871]
[1779103562591,35.7,76784.14,0.02,-0.94906,8e-05,3.89456]
[1779103565614,35.7,76792.05,0.02,-0.94845,8e-05,3.93174]
[1779103571007,35.69,76792.19,0.02,-0.94848,8e-05,3.93017]
[1779103576690,35.69,76792.65,0.02,-0.94848,8e-05,3.93037]
[1779103581725,35.68,76792.68,0.02,-0.9485,8e-05,3.92912]
[1779103586760,35.67,76794.14,0.02,-0.94841,8e-05,3.93437]
[1779103591796,35.67,76794.34,0.02,-0.94851,8e-05,3.92716]
[1779103596830,35.66,76795.77,0.02,-0.94843,8e-05,3.93189]
[1779103601866,35.65,76795.26,0.02,-0.94851,8e-05,3.9272]
[1779103606899,35.64,76793.11,0.02,-0.94871,8e-05,3.91455]
[1779103611289,35.64,76785.85,0.02,-0.94932,8e-05,3.87726]
[1779103618996,35.63,76781.47,0.02,-0.9497,8e-05,3.85359]
[1779103624031,35.62,76781.95,0.02,-0.94969,8e-05,3.85418]
[1779103631429,35.61,76782.3,0.02,-0.94971,8e-05,3.85312]
[1779103637123,35.61,76782.94,0.02,-0.94969,8e-05,3.85448]
[1779103643167,35.6,76783.37,0.02,-0.94969,8e-05,3.85449]
[1779103648198,35.6,76785.81,0.02,-0.94953,8e-05,3.86453]
[1779103659277,35.58,76785.77,0.02,-0.94967,8e-05,3.85429]
[1779103664311,35.58,76782.38,0.02,-0.94996,8e-05,3.83627]
[1779103669347,35.57,76781.38,0.02,-0.95007,8e-05,3.82986]
[1779103676395,35.56,76780.76,0.02,-0.95015,8e-05,3.82466]
[1779103681430,35.56,76780.51,0.02,-0.9502,8e-05,3.82187]
[1779103683446,35.56,76773.14,0.02,-0.95078,8e-05,3.78596]
[1779103689486,35.55,76771.6,0.02,-0.95092,8e-05,3.77715]
[1779103695529,35.55,76772.23,0.02,-0.95089,8e-05,3.7787]
[1779103700562,35.54,76773.15,0.02,-0.95084,8e-05,3.78186]
[1779103705598,35.54,76772.54,0.02,-0.95091,8e-05,3.77773]
[1779103710633,35.53,76773.46,0.02,-0.95086,8e-05,3.78091]
[1779103715672,35.53,76773.52,0.02,-0.95094,8e-05,3.77423]
[1779103720705,35.52,76771.95,0.02,-0.95108,8e-05,3.76558]
[1779103729766,35.52,76771.16,0.02,-0.95117,8e-05,3.75992]
[1779103734802,35.51,76772.51,0.02,-0.95109,8e-05,3.7653]
[1779103742203,35.51,76773.38,0.02,-0.95104,8e-05,3.76796]
[1779103748900,35.5,76774.92,0.02,-0.95095,8e-05,3.77376]
[1779103753938,35.5,76771.6,0.02,-0.95122,8e-05,3.75685]
[1779103759976,35.5,76772.12,0.02,-0.9512,8e-05,3.75814]
[1779103766019,35.49,76767.54,0.02,-0.95157,8e-05,3.73523]
[1779103771054,35.49,76770.34,0.02,-0.95144,8e-05,3.74202]
[1779103776090,35.49,76770.83,0.02,-0.95142,8e-05,3.74344]
[1779103780117,35.48,76763.16,0.02,-0.95201,8e-05,3.70634]
[1779103784146,35.48,76763.04,0.02,-0.95203,8e-05,3.70529]
[1779103788173,35.48,76757.76,0.02,-0.95243,8e-05,3.67994]
[1779103793208,35.48,76758.12,0.02,-0.95241,8e-05,3.68132]
[1779103798243,35.48,76753.56,0.02,-0.95276,7e-05,3.65961]
[1779103800257,35.48,76747.52,0.02,-0.95321,7e-05,3.63128]
[1779103805292,35.48,76748.31,0.02,-0.95315,7e-05,3.635]
[1779103809323,35.48,76754.42,0.02,-0.95269,7e-05,3.66362]
[1779103815365,35.48,76753.67,0.02,-0.95275,7e-05,3.65984]
[1779103820400,35.48,76753.08,0.02,-0.9528,7e-05,3.65686]
[1779103825435,35.48,76752.52,0.02,-0.95285,7e-05,3.65403]
[1779103831477,35.48,76752.61,0.02,-0.95291,7e-05,3.6485]
[1779103836513,35.48,76752.22,0.02,-0.95294,7e-05,3.64649]
[1779103838526,35.48,76744.5,0.02,-0.95352,7e-05,3.61042]
[1779103843562,35.48,76746.18,0.02,-0.95339,7e-05,3.61831]
[1779103848597,35.48,76746.13,0.02,-0.9534,7e-05,3.61813]
[1779103850612,35.48,76739.94,0.02,-0.95385,7e-05,3.58947]
[1779103851619,35.48,76733.09,0.02,-0.95435,7e-05,3.55792]
[1779103853632,35.48,76728.55,0.02,-0.95467,7e-05,3.53735]
[1779103858667,35.48,76727.89,0.02,-0.95471,7e-05,3.53526]
[1779103861688,35.48,76726.19,0.02,-0.95482,7e-05,3.5281]
[1779103866724,35.49,76725.69,0.02,-0.95483,7e-05,3.52714]
[1779103871761,35.49,76724.76,0.02,-0.95488,7e-05,3.52436]
[1779103874782,35.5,76730.66,0.02,-0.95444,7e-05,3.55232]
[1779103879815,35.51,76735.16,0.02,-0.95405,7e-05,3.57679]
[1779103884850,35.52,76735.06,0.02,-0.954,7e-05,3.58009]
[1779103889887,35.53,76737.04,0.02,-0.95379,7e-05,3.5929]
[1779103894922,35.55,76736.2,0.02,-0.95386,7e-05,3.58706]
[1779103899957,35.56,76742.01,0.02,-0.95337,7e-05,3.61772]
[1779103901972,35.57,76745.51,0.02,-0.95309,7e-05,3.63542]
[1779103904994,35.57,76750.63,0.02,-0.95268,7e-05,3.66134]
[1779103910029,35.58,76751.28,0.02,-0.95258,7e-05,3.66759]
[1779103912044,35.59,76762.05,0.02,-0.95175,8e-05,3.71954]
[1779103913407,35.59,76765.32,0.02,-0.95149,8e-05,3.73557]
[1779103916071,35.59,76759.91,0.02,-0.95188,8e-05,3.7115]
[1779103921107,35.6,76758.25,0.02,-0.95196,8e-05,3.70635]
[1779103926143,35.61,76756.72,0.02,-0.95203,8e-05,3.70179]
[1779103931179,35.62,76755.63,0.02,-0.95207,8e-05,3.69931]
[1779103936213,35.63,76759.22,0.02,-0.95176,8e-05,3.71884]
[1779103941248,35.64,76757.9,0.02,-0.95182,8e-05,3.71509]
[1779103946284,35.65,76757.31,0.02,-0.95182,8e-05,3.71472]
[1779103951318,35.65,76757.47,0.02,-0.95187,8e-05,3.71047]
[1779103956352,35.65,76756.58,0.02,-0.95194,8e-05,3.70595]
[1779103962395,35.65,76756.54,0.02,-0.95195,8e-05,3.70533]
[1779103967430,35.65,76754.81,0.02,-0.95209,8e-05,3.6968]
[1779103970451,35.65,76764.48,0.02,-0.95135,8e-05,3.74272]
[1779103971458,35.65,76764.44,0.02,-0.95135,8e-05,3.74288]
[1779103976493,35.65,76761.4,0.02,-0.95158,8e-05,3.72819]
[1779103981543,35.64,76757.14,0.02,-0.95192,8e-05,3.70735]
[1779103986578,35.64,76751.92,0.02,-0.95232,8e-05,3.68215]
[1779103991614,35.64,76751.46,0.02,-0.95236,8e-05,3.6795]
[1779103996648,35.64,76751.69,0.02,-0.95235,8e-05,3.68006]
[1779104001684,35.64,76753.08,0.02,-0.95226,8e-05,3.68602]
[1779104003698,35.64,76745.59,0.02,-0.95282,7e-05,3.65066]
[1779104004704,35.64,76738.95,0.02,-0.95331,7e-05,3.62025]
[1779104007725,35.64,76735.53,0.02,-0.95353,7e-05,3.60599]
[1779104012761,35.65,76733.57,0.02,-0.9537,7e-05,3.59405]
[1779104014774,35.66,76729.39,0.02,-0.95399,7e-05,3.57598]
[1779104019810,35.67,76729.3,0.02,-0.95394,7e-05,3.57878]
[1779104024191,35.68,76757.15,0.02,-0.95183,8e-05,3.71107]
[1779104025870,35.68,76785.44,0.02,-0.94964,8e-05,3.84642]
[1779104026867,35.69,76805.08,0.02,-0.94805,8e-05,3.94435]
[1779104028881,35.69,76798.14,0.02,-0.9486,8e-05,3.91068]
[1779104030898,35.69,76803.71,0.02,-0.94815,8e-05,3.93813]
[1779104034266,35.69,76813.76,0.02,-0.94733,8e-05,3.98775]
[1779104035930,35.69,76827.96,0.02,-0.94617,8e-05,4.0581]
[1779104036937,35.68,76840.54,0.02,-0.94515,8e-05,4.11964]
[1779104041972,35.68,76842.51,0.02,-0.945,8e-05,4.12866]
[1779104044337,35.68,76831.88,0.02,-0.94589,8e-05,4.07504]
[1779104046000,35.68,76828.21,0.02,-0.9462,8e-05,4.05657]
[1779104050030,35.68,76836.57,0.02,-0.94551,8e-05,4.09802]
[1779104052044,35.68,76851.17,0.02,-0.94429,8e-05,4.17123]
[1779104053051,35.68,76857.12,0.02,-0.94378,9e-05,4.20116]
[1779104056072,35.67,76845.52,0.02,-0.94478,8e-05,4.14159]
[1779104061108,35.67,76843.59,0.02,-0.94496,8e-05,4.13092]
[1779104066144,35.67,76846.52,0.02,-0.94473,8e-05,4.14465]
[1779104071180,35.66,76846.97,0.02,-0.94478,8e-05,4.13979]
[1779104076213,35.66,76846.91,0.02,-0.94481,8e-05,4.13844]
[1779104078228,35.66,76858.55,0.02,-0.94383,9e-05,4.19698]
[1779104079235,35.66,76859.38,0.02,-0.94376,9e-05,4.2009]
[1779104083272,35.65,76875.95,0.02,-0.94235,9e-05,4.28461]
[1779104084621,35.65,76884.33,0.02,-0.94162,9e-05,4.3276]
[1779104085283,35.65,76884.92,0.02,-0.94157,9e-05,4.33058]
[1779104086291,35.65,76891.69,0.02,-0.94097,9e-05,4.36562]
[1779104087297,35.65,76894.17,0.02,-0.94076,9e-05,4.37831]
[1779104090315,35.65,76901.38,0.02,-0.94013,9e-05,4.41522]
[1779104092333,35.65,76904.8,0.02,-0.93983,9e-05,4.43246]
[1779104097368,35.64,76903.81,0.02,-0.93995,9e-05,4.4254]
[1779104100390,35.64,76896.11,0.02,-0.94066,9e-05,4.38403]
[1779104105421,35.63,76896.14,0.02,-0.94068,9e-05,4.38283]
[1779104108444,35.63,76895.48,0.02,-0.94076,9e-05,4.37835]
[1779104113477,35.62,76898.81,0.02,-0.94048,9e-05,4.39452]
[1779104118512,35.62,76898.06,0.02,-0.94057,9e-05,4.38934]
[1779104123547,35.62,76903.43,0.02,-0.94011,9e-05,4.41615]
[1779104128583,35.61,76903.41,0.02,-0.94014,9e-05,4.41459]
[1779104130599,35.61,76908.54,0.02,-0.93969,9e-05,4.44098]
[1779104135636,35.6,76906.37,0.02,-0.93999,9e-05,4.42166]
[1779104140670,35.6,76906.18,0.02,-0.94003,9e-05,4.41914]
[1779104145705,35.59,76902.88,0.02,-0.94035,9e-05,4.4004]
[1779104150741,35.59,76904.65,0.02,-0.94022,9e-05,4.40829]
[1779104155775,35.58,76904.24,0.02,-0.94029,9e-05,4.40403]
[1779104160810,35.57,76904.49,0.02,-0.94031,9e-05,4.40281]
[1779104165852,35.57,76902.72,0.02,-0.94051,9e-05,4.39109]
[1779104166860,35.56,76910.97,0.02,-0.93978,9e-05,4.43402]
[1779104167863,35.56,76913.64,0.02,-0.93954,9e-05,4.44779]
[1779104172896,35.56,76912.66,0.02,-0.93967,9e-05,4.44046]
[1779104177930,35.55,76916.79,0.02,-0.93933,9e-05,4.46041]
[1779104182966,35.54,76916.91,0.02,-0.93935,9e-05,4.45919]
[1779104188000,35.54,76912.99,0.02,-0.93974,9e-05,4.43637]
[1779104191021,35.53,76904.5,0.02,-0.9406,9e-05,4.38424]
[1779104195395,35.53,76898.58,0.02,-0.94116,9e-05,4.35189]
[1779104200101,35.52,76893.68,0.02,-0.94163,9e-05,4.32427]
[1779104202100,35.52,76886.03,0.02,-0.94231,9e-05,4.28381]
[1779104203106,35.52,76880.25,0.02,-0.94282,9e-05,4.25365]
[1779104208141,35.51,76879.18,0.02,-0.94294,9e-05,4.24676]
[1779104213176,35.51,76879.78,0.02,-0.94291,9e-05,4.24852]
[1779104215536,35.51,76871.69,0.02,-0.94362,9e-05,4.20654]
[1779104221233,35.5,76869.0,0.02,-0.94387,9e-05,4.1916]
[1779104226267,35.5,76868.9,0.02,-0.94389,9e-05,4.19015]
[1779104230295,35.5,76855.99,0.02,-0.945,8e-05,4.12393]
[1779104235683,35.5,76851.48,0.02,-0.94539,8e-05,4.10084]
[1779104241372,35.5,76850.47,0.02,-0.94548,8e-05,4.09538]
[1779104246408,35.5,76849.39,0.02,-0.94558,8e-05,4.08962]
[1779104251444,35.5,76845.72,0.02,-0.94596,8e-05,4.06511]
[1779104256479,35.5,76843.64,0.02,-0.94613,8e-05,4.05491]
[1779104261514,35.5,76844.71,0.02,-0.94603,8e-05,4.06054]
[1779104266549,35.5,76844.57,0.02,-0.94604,8e-05,4.06008]
[1779104271584,35.5,76843.35,0.02,-0.94614,8e-05,4.05403]
[1779104276619,35.5,76843.45,0.02,-0.94613,8e-05,4.05449]
[1779104281654,35.5,76845.47,0.02,-0.94596,8e-05,4.0646]
[1779104284676,35.5,76852.73,0.02,-0.94536,8e-05,4.10104]
[1779104286035,35.5,76855.6,0.02,-0.94512,8e-05,4.11535]
[1779104290719,35.5,76850.55,0.02,-0.94555,8e-05,4.08944]
[1779104296105,35.49,76849.98,0.02,-0.94561,8e-05,4.08609]
[1779104301797,35.49,76849.21,0.02,-0.94568,8e-05,4.08178]
[1779104306835,35.49,76847.57,0.02,-0.94582,8e-05,4.07315]
[1779104311872,35.49,76848.39,0.02,-0.94583,8e-05,4.07086]
[1779104313888,35.49,76853.96,0.02,-0.94537,8e-05,4.0987]
[1779104315899,35.49,76865.91,0.02,-0.94436,9e-05,4.15898]
[1779104316906,35.49,76864.05,0.02,-0.94452,9e-05,4.1493]
[1779104321941,35.49,76865.87,0.02,-0.94437,9e-05,4.15841]
[1779104326977,35.49,76864.8,0.02,-0.94446,9e-05,4.15285]
[1779104332014,35.49,76868.0,0.02,-0.94419,9e-05,4.16908]
[1779104337046,35.49,76867.68,0.02,-0.94422,9e-05,4.16736]
[1779104342081,35.49,76867.25,0.02,-0.94426,9e-05,4.16512]
[1779104347116,35.49,76865.65,0.02,-0.9444,9e-05,4.15691]
[1779104352151,35.49,76864.76,0.02,-0.94448,9e-05,4.15209]
[1779104357186,35.48,76863.21,0.02,-0.94462,9e-05,4.14348]
[1779104362222,35.48,76863.69,0.02,-0.94459,9e-05,4.14519]
[1779104364245,35.48,76872.43,0.02,-0.94385,9e-05,4.18958]
[1779104365281,35.48,76907.42,0.02,-0.94078,9e-05,4.3708]
[1779104366255,35.48,76945.7,0.02,-0.93727,9e-05,4.57407]
[1779104367263,35.48,76953.21,0.02,-0.93657,9e-05,4.61441]
[1779104368268,35.48,76956.79,0.02,-0.93624,9e-05,4.63338]
[1779104371299,35.48,76968.06,0.02,-0.93524,0.0001,4.68822]
[1779104372304,35.47,76976.46,0.02,-0.93444,0.0001,4.73388]
[1779104373311,35.47,76983.68,0.02,-0.93373,0.0001,4.77357]
[1779104376706,35.47,76996.15,0.02,-0.93251,0.0001,4.84253]
[1779104377348,35.47,76996.15,0.02,-0.93251,0.0001,4.84249]
[1779104378356,35.47,77007.8,0.02,-0.93135,0.0001,4.90758]
[1779104379363,35.47,77019.7,0.02,-0.93015,0.0001,4.97419]
[1779104380369,35.47,77025.73,0.02,-0.92954,0.0001,5.0079]
[1779104382391,35.47,77033.59,0.02,-0.92874,0.0001,5.05212]
[1779104383395,35.47,77034.03,0.02,-0.9287,0.0001,5.05409]
[1779104384402,35.47,77038.92,0.02,-0.9282,0.0001,5.08161]
[1779104385410,35.47,77033.36,0.02,-0.92878,0.0001,5.04961]
[1779104388432,35.46,77043.28,0.02,-0.92777,0.0001,5.10538]
[1779104393478,35.46,77034.53,0.02,-0.92871,0.0001,5.05385]
[1779104396853,35.45,77040.98,0.02,-0.92806,0.0001,5.08945]
[1779104398530,35.45,77044.08,0.02,-0.92775,0.0001,5.10645]
[1779104399537,35.45,77052.15,0.02,-0.9269,0.00011,5.15279]
[1779104400555,35.45,77075.52,0.02,-0.92441,0.00011,5.28823]
[1779104401561,35.45,77097.29,0.02,-0.92202,0.00011,5.41598]
[1779104402552,35.45,77107.59,0.02,-0.92088,0.00011,5.47698]
[1779104404570,35.45,77105.4,0.02,-0.92114,0.00011,5.46297]
[1779104406584,35.45,77115.14,0.02,-0.92006,0.00011,5.52]
[1779104408595,35.44,77122.88,0.02,-0.91921,0.00011,5.5652]
[1779104409602,35.42,77124.7,0.02,-0.91913,0.00011,5.56917]
[1779104413633,35.38,77117.68,0.02,-0.92018,0.00011,5.51396]
[1779104415652,35.37,77112.57,0.02,-0.92078,0.00011,5.48246]
[1779104417087,35.37,77123.29,0.02,-0.91958,0.00011,5.546]
[1779104417662,35.37,77123.29,0.02,-0.91959,0.00011,5.54543]
[1779104420697,35.37,77137.95,0.02,-0.91794,0.00012,5.63211]
[1779104421692,35.35,77154.87,0.02,-0.91605,0.00012,5.73081]
[1779104422700,35.35,77173.75,0.02,-0.91381,0.00012,5.84629]
[1779104424726,35.35,77190.57,0.02,-0.91178,0.00012,5.94999]
[1779104425720,35.35,77204.65,0.02,-0.91006,0.00012,6.03746]
[1779104427171,35.35,77201.03,0.02,-0.91054,0.00012,6.01326]
[1779104428743,35.34,77206.23,0.02,-0.90993,0.00012,6.04408]
[1779104429749,35.34,77215.26,0.02,-0.90881,0.00012,6.10036]
[1779104430756,35.34,77219.5,0.02,-0.90828,0.00013,6.12706]
[1779104431763,35.34,77226.96,0.02,-0.90743,0.00013,6.16678]
[1779104432781,35.34,77228.16,0.02,-0.90728,0.00013,6.17435]
[1779104433784,35.34,77233.32,0.02,-0.90663,0.00013,6.20685]
[1779104434791,35.34,77238.42,0.02,-0.90598,0.00013,6.23908]
[1779104437249,35.34,77231.54,0.02,-0.90686,0.00013,6.19527]
[1779104437852,35.34,77218.11,0.02,-0.90856,0.00013,6.11051]
[1779104439844,35.34,77191.18,0.02,-0.91189,0.00012,5.94225]
[1779104440850,35.31,77177.6,0.02,-0.91372,0.00012,5.84855]
[1779104442873,35.31,77166.15,0.02,-0.9151,0.00012,5.77774]
[1779104443872,35.3,77152.0,0.02,-0.91677,0.00012,5.69095]
[1779104444876,35.3,77146.76,0.02,-0.91739,0.00012,5.6587]
[1779104447321,35.3,77154.38,0.02,-0.91652,0.00012,5.70424]
[1779104447906,35.3,77154.38,0.02,-0.91652,0.00012,5.70411]
[1779104448908,35.3,77161.59,0.02,-0.91568,0.00012,5.74786]
[1779104450920,35.3,77155.45,0.02,-0.91641,0.00012,5.7097]
[1779104451928,35.3,77142.99,0.02,-0.91787,0.00012,5.6339]
[1779104453942,35.3,77137.2,0.02,-0.91854,0.00011,5.59865]
[1779104455954,35.3,77127.73,0.02,-0.91963,0.00011,5.54137]
[1779104457398,35.3,77134.34,0.02,-0.91887,0.00011,5.5812]
[1779104461999,35.31,77140.83,0.02,-0.91802,0.00012,5.62559]
[1779104463011,35.32,77150.1,0.02,-0.91687,0.00012,5.68558]
[1779104464034,35.32,77157.75,0.02,-0.91598,0.00012,5.73211]
[1779104465031,35.33,77173.68,0.02,-0.91405,0.00012,5.83151]
[1779104466032,35.33,77183.19,0.02,-0.91291,0.00012,5.89013]
[1779104470101,35.33,77188.97,0.02,-0.91221,0.00012,5.926]
[1779104471147,35.33,77194.22,0.02,-0.91156,0.00012,5.95886]
[1779104472152,35.33,77219.71,0.02,-0.90841,0.00013,6.11813]
[1779104473153,35.33,77219.39,0.02,-0.90844,0.00013,6.11622]
[1779104474157,35.33,77230.69,0.02,-0.90702,0.00013,6.18731]
[1779104475158,35.35,77241.51,0.02,-0.90556,0.00013,6.25965]
[1779104476192,35.36,77251.53,0.02,-0.90421,0.00013,6.32637]
[1779104477175,35.36,77267.01,0.02,-0.90219,0.00013,6.42557]
[1779104478185,35.36,77279.03,0.02,-0.9006,0.00013,6.50301]
[1779104480220,35.37,77288.86,0.02,-0.89924,0.00013,6.56869]
[1779104482226,35.38,77297.75,0.02,-0.89792,0.00014,6.63157]
[1779104484244,35.41,77305.67,0.02,-0.89666,0.00014,6.6917]
[1779104485242,35.42,77311.53,0.02,-0.89579,0.00014,6.73331]
[1779104488259,35.44,77322.15,0.02,-0.89424,0.00014,6.80644]
[1779104490271,35.45,77322.62,0.02,-0.89408,0.00014,6.81374]
[1779104491282,35.46,77322.62,0.02,-0.89413,0.00014,6.80881]
[1779104492285,35.46,77313.55,0.02,-0.89538,0.00014,6.74999]
[1779104493297,35.47,77323.83,0.02,-0.89391,0.00014,6.81924]
[1779104494298,35.47,77333.84,0.02,-0.89249,0.00014,6.88598]
[1779104498327,35.48,77342.64,0.02,-0.89115,0.00014,6.94806]
[1779104500346,35.5,77336.97,0.02,-0.89184,0.00014,6.91599]
[1779104501353,35.51,77327.46,0.02,-0.89314,0.00014,6.85511]
[1779104502356,35.51,77316.15,0.02,-0.89466,0.00014,6.78368]
[1779104506390,35.53,77310.69,0.02,-0.89529,0.00014,6.75367]
[1779104508408,35.54,77300.59,0.02,-0.89659,0.00014,6.69192]
[1779104510419,35.57,77293.97,0.02,-0.89732,0.00014,6.65686]
[1779104512435,35.57,77303.35,0.02,-0.89604,0.00014,6.7182]
[1779104513439,35.57,77313.31,0.02,-0.89466,0.00014,6.78314]
[1779104514448,35.58,77310.26,0.02,-0.89504,0.00014,6.76543]
[1779104519483,35.61,77305.75,0.02,-0.89546,0.00014,6.74517]
[1779104521506,35.61,77318.25,0.02,-0.89373,0.00014,6.827]
[1779104522511,35.61,77325.02,0.02,-0.89279,0.00014,6.87137]
[1779104523514,35.61,77336.1,0.02,-0.89123,0.00014,6.94411]
[1779104524517,35.62,77340.68,0.02,-0.89054,0.00014,6.97606]
[1779104525525,35.62,77333.32,0.02,-0.89158,0.00014,6.92773]
[1779104526532,35.62,77325.19,0.02,-0.89272,0.00014,6.87463]
[1779104527542,35.62,77321.1,0.02,-0.89328,0.00014,6.84806]
[1779104528546,35.62,77326.76,0.02,-0.89249,0.00014,6.88533]
[1779104530565,35.62,77312.85,0.02,-0.89441,0.00014,6.79497]
[1779104531586,35.62,77303.69,0.02,-0.89566,0.00014,6.73565]
[1779104532606,35.62,77297.17,0.02,-0.89655,0.00014,6.69377]
[1779104533592,35.62,77284.9,0.02,-0.89821,0.00013,6.61447]
[1779104534599,35.63,77273.65,0.02,-0.89969,0.00013,6.54326]
[1779104535617,35.63,77269.08,0.02,-0.90029,0.00013,6.51421]
[1779104538040,35.63,77262.37,0.02,-0.90112,0.00013,6.4739]
[1779104539642,35.64,77259.86,0.02,-0.90139,0.00013,6.46074]
[1779104540662,35.64,77250.96,0.02,-0.90255,0.00013,6.40416]
[1779104541668,35.65,77243.59,0.02,-0.90349,0.00013,6.35814]
[1779104543693,35.65,77234.24,0.02,-0.90468,0.00013,6.29955]
[1779104544714,35.65,77226.37,0.02,-0.90568,0.00013,6.25004]
[1779104545705,35.66,77224.52,0.02,-0.90581,0.00013,6.24355]
[1779104548141,35.67,77231.96,0.02,-0.90486,0.00013,6.29058]
[1779104552775,35.7,77248.22,0.02,-0.90267,0.00013,6.39543]
[1779104553780,35.7,77267.76,0.02,-0.9001,0.00013,6.52031]
[1779104555790,35.7,77267.76,0.02,-0.90008,0.00013,6.52112]
[1779104558214,35.7,77272.81,0.02,-0.89939,0.00013,6.55445]
[1779104562841,35.73,77267.69,0.02,-0.89992,0.00013,6.52887]
[1779104565884,35.73,77275.69,0.02,-0.89883,0.00013,6.58141]
[1779104569903,35.74,77268.2,0.02,-0.89979,0.00013,6.53524]
[1779104570908,35.74,77257.85,0.02,-0.90114,0.00013,6.46986]
[1779104574936,35.76,77251.18,0.02,-0.90186,0.00013,6.43458]
[1779104575965,35.78,77247.1,0.02,-0.90225,0.00013,6.41554]
[1779104579970,35.81,77253.81,0.02,-0.9012,0.00013,6.4665]
[1779104580978,35.81,77263.55,0.02,-0.89991,0.00013,6.52886]
[1779104586016,35.82,77260.58,0.02,-0.90025,0.00013,6.51241]
[1779104591050,35.83,77256.8,0.02,-0.90071,0.00013,6.49047]
[1779104592058,35.83,77250.74,0.02,-0.90148,0.00013,6.45318]
[1779104593064,35.83,77244.83,0.02,-0.90224,0.00013,6.41579]
[1779104594071,35.87,77244.34,0.02,-0.90205,0.00013,6.425]
[1779104596094,35.9,77236.77,0.02,-0.90288,0.00013,6.38433]
[1779104598516,35.92,77234.12,0.02,-0.90307,0.00013,6.37525]
[1779104604144,36.01,77235.56,0.02,-0.9023,0.00013,6.41215]
[1779104608587,36.1,77252.88,0.02,-0.89951,0.00013,6.54726]
[1779104612200,36.14,77257.97,0.02,-0.89867,0.00013,6.58494]
[1779104614217,36.17,77263.34,0.02,-0.89777,0.00013,6.62781]
[1779104616228,36.19,77264.92,0.02,-0.89746,0.00013,6.6423]
[1779104620256,36.19,77266.43,0.02,-0.89722,0.00013,6.65385]
[1779104625292,36.2,77266.62,0.02,-0.89716,0.00013,6.65657]
[1779104630327,36.2,77258.52,0.02,-0.8982,0.00013,6.6069]
[1779104633354,36.21,77248.55,0.02,-0.89949,0.00013,6.545]
[1779104634360,36.21,77240.34,0.02,-0.90056,0.00013,6.49364]
[1779104636375,36.24,77232.41,0.02,-0.90139,0.00013,6.45315]
[1779104638394,36.26,77226.66,0.02,-0.90202,0.00013,6.42221]
[1779104641414,36.26,77220.16,0.02,-0.90282,0.00013,6.38316]
[1779104642421,36.26,77230.88,0.02,-0.90143,0.00013,6.45117]
[1779104643427,36.27,77238.96,0.02,-0.90037,0.00013,6.50223]
[1779104645470,36.27,77251.97,0.02,-0.89866,0.00013,6.5848]
[1779104646500,36.27,77259.42,0.02,-0.89768,0.00013,6.63187]
[1779104647484,36.29,77271.83,0.02,-0.89586,0.00013,6.71819]
[1779104648493,36.29,77286.81,0.02,-0.89383,0.00014,6.81386]
[1779104649498,36.3,77294.74,0.02,-0.89274,0.00014,6.86508]
[1779104652519,36.3,77286.74,0.02,-0.89383,0.00014,6.81425]
[1779104653527,36.3,77283.13,0.02,-0.8943,0.00014,6.79179]
[1779104658561,36.34,77289.39,0.02,-0.89316,0.00014,6.84511]
[1779104660606,36.35,77295.79,0.02,-0.89227,0.00014,6.88707]
[1779104665642,36.35,77293.28,0.02,-0.89257,0.00014,6.87275]
[1779104670677,36.36,77293.7,0.02,-0.89248,0.00014,6.87713]
[1779104675711,36.37,77297.69,0.02,-0.89198,0.00014,6.89742]
[1779104680746,36.37,77298.92,0.02,-0.89176,0.00014,6.90788]
[1779104684774,36.38,77291.22,0.02,-0.89277,0.00014,6.86064]
[1779104685781,36.38,77286.2,0.02,-0.89344,0.00014,6.82922]
[1779104690817,36.41,77283.31,0.02,-0.89364,0.00014,6.81991]
[1779104691824,36.41,77290.02,0.02,-0.89272,0.00014,6.86269]
[1779104692832,36.42,77293.95,0.02,-0.89217,0.00014,6.88855]
[1779104695852,36.42,77299.03,0.02,-0.89145,0.00014,6.92202]
[1779104700899,36.43,77299.05,0.02,-0.89139,0.00014,6.92463]
[1779104702904,36.43,77304.52,0.02,-0.89062,0.00014,6.96052]
[1779104705928,36.44,77292.49,0.02,-0.89225,0.00014,6.88454]
[1779104706998,36.44,77271.63,0.02,-0.89507,0.00013,6.75214]
[1779104707985,36.44,77280.85,0.02,-0.89382,0.00014,6.81098]
[1779104709304,36.44,77274.81,0.02,-0.89463,0.00013,6.77287]
[1779104710001,36.44,77274.81,0.02,-0.89463,0.00013,6.7732]
[1779104715038,36.44,77267.94,0.02,-0.89551,0.00013,6.73125]
[1779104718061,36.45,77255.76,0.02,-0.89712,0.00013,6.6551]
[1779104723104,36.45,77259.7,0.02,-0.89657,0.00013,6.68108]
[1779104725114,36.45,77252.95,0.02,-0.89746,0.00013,6.63891]
[1779104726121,36.45,77242.87,0.02,-0.89877,0.00013,6.57585]
[1779104728135,36.46,77234.08,0.02,-0.8999,0.00013,6.52153]
[1779104733170,36.46,77242.21,0.02,-0.8989,0.00013,6.56717]
[1779104734176,36.46,77255.94,0.02,-0.89709,0.00013,6.65369]
[1779104739522,36.47,77249.45,0.02,-0.89793,0.00013,6.61368]
[1779104740224,36.47,77249.45,0.02,-0.89792,0.00013,6.61392]
[1779104745258,36.47,77243.97,0.02,-0.89861,0.00013,6.58082]
[1779104747274,36.47,77251.08,0.02,-0.89767,0.00013,6.62603]
[1779104749592,36.48,77242.75,0.02,-0.89875,0.00013,6.57446]
[1779104755332,36.48,77238.63,0.02,-0.89925,0.00013,6.55006]
[1779104760374,36.49,77240.28,0.02,-0.899,0.00013,6.56201]
[1779104764402,36.5,77247.39,0.02,-0.89799,0.00013,6.61055]
[1779104766416,36.5,77251.66,0.02,-0.89742,0.00013,6.63787]
[1779104771450,36.5,77244.6,0.02,-0.89832,0.00013,6.59466]
[1779104774471,36.51,77250.09,0.02,-0.89758,0.00013,6.62995]
[1779104779813,36.51,77249.81,0.02,-0.89758,0.00013,6.63022]
[1779104785548,36.52,77247.93,0.02,-0.89778,0.00013,6.6204]
[1779104787563,36.52,77240.35,0.02,-0.89876,0.00013,6.57338]
[1779104789884,36.53,77236.29,0.02,-0.89927,0.00013,6.54901]
[1779104793606,36.53,77243.56,0.02,-0.89839,0.00013,6.58874]
[1779104798640,36.54,77253.51,0.02,-0.89705,0.00013,6.65257]
[1779104803677,36.54,77251.41,0.02,-0.89729,0.00013,6.64108]
[1779104805690,36.54,77246.0,0.02,-0.89799,0.00013,6.60765]
[1779104810725,36.55,77249.38,0.02,-0.89752,0.00013,6.63016]
[1779104812739,36.55,77243.53,0.02,-0.89828,0.00013,6.59401]
[1779104814753,36.55,77238.11,0.02,-0.89897,0.00013,6.56075]
[1779104819788,36.56,77234.89,0.02,-0.89935,0.00013,6.54239]
[1779104824823,36.56,77236.56,0.02,-0.89909,0.00013,6.55474]
[1779104829858,36.57,77231.08,0.02,-0.89976,0.00013,6.52248]
[1779104832879,36.58,77225.97,0.02,-0.9004,0.00013,6.49197]
[1779104837914,36.58,77225.46,0.02,-0.90042,0.00013,6.49067]
[1779104842950,36.59,77226.98,0.02,-0.90021,0.00013,6.50113]
[1779104843958,36.59,77233.95,0.02,-0.8993,0.00013,6.54501]
[1779104848992,36.59,77236.45,0.02,-0.89893,0.00013,6.56256]
[1779104854029,36.6,77236.57,0.02,-0.89897,0.00013,6.55798]
[1779104859083,36.61,77234.43,0.02,-0.8992,0.00013,6.54663]
[1779104860388,36.61,77223.61,0.02,-0.9006,0.00013,6.47932]
[1779104862087,36.61,77221.88,0.02,-0.9008,0.00013,6.46961]
[1779104867122,36.62,77221.13,0.02,-0.90085,0.00013,6.46753]
[1779104872157,36.62,77216.48,0.02,-0.90142,0.00013,6.43952]
[1779104877193,36.62,77210.65,0.02,-0.90215,0.00013,6.4044]
[1779104882227,36.63,77215.02,0.02,-0.90157,0.00013,6.43245]
[1779104885248,36.63,77220.19,0.02,-0.9009,0.00013,6.46486]
[1779104887262,36.63,77225.63,0.02,-0.9002,0.00013,6.4988]
[1779104892306,36.63,77225.12,0.02,-0.90026,0.00013,6.49593]
[1779104894311,36.63,77218.85,0.02,-0.90106,0.00013,6.45718]
[1779104897334,36.63,77212.87,0.02,-0.90181,0.00013,6.4205]
[1779104902369,36.64,77207.06,0.02,-0.90254,0.00013,6.38543]
[1779104904383,36.64,77200.69,0.02,-0.90333,0.00013,6.34661]
[1779104909418,36.64,77203.92,0.02,-0.9029,0.00013,6.36782]
[1779104913446,36.64,77207.81,0.02,-0.90248,0.00013,6.38545]
[1779104917474,36.65,77214.1,0.02,-0.90167,0.00013,6.42498]
[1779104922510,36.65,77214.19,0.02,-0.90165,0.00013,6.42609]
[1779104927544,36.65,77211.5,0.02,-0.90198,0.00013,6.41006]
[1779104932579,36.65,77209.69,0.02,-0.90219,0.00013,6.39951]
[1779104934594,36.65,77199.8,0.02,-0.90344,0.00013,6.33881]
[1779104935600,36.65,77197.69,0.02,-0.9037,0.00013,6.32606]
[1779104937614,36.66,77191.41,0.02,-0.90447,0.00012,6.288]
[1779104940950,36.66,77185.67,0.02,-0.90516,0.00012,6.25409]
[1779104946683,36.67,77190.87,0.02,-0.90448,0.00012,6.28763]
[1779104951713,36.67,77194.01,0.02,-0.90406,0.00013,6.30829]
[1779104953728,36.67,77202.02,0.02,-0.90304,0.00013,6.35805]
[1779104961093,36.68,77206.59,0.02,-0.90243,0.00013,6.38771]
[1779104966822,36.68,77206.89,0.02,-0.90238,0.00013,6.39041]
[1779104967826,36.68,77212.68,0.02,-0.90163,0.00013,6.42648]
[1779104969840,36.68,77220.73,0.02,-0.9006,0.00013,6.47649]
[1779104974875,36.68,77225.0,0.02,-0.90014,0.00013,6.49615]
[1779104979909,36.68,77227.34,0.02,-0.89983,0.00013,6.51121]
[1779104984945,36.68,77227.63,0.02,-0.89978,0.00013,6.51323]
[1779104989980,36.69,77228.39,0.02,-0.89968,0.00013,6.51821]
[1779104995015,36.69,77231.91,0.02,-0.8992,0.00013,6.54101]
[1779105000056,36.7,77236.42,0.02,-0.89858,0.00013,6.57101]
[1779105002072,36.7,77245.54,0.02,-0.89737,0.00013,6.62865]
[1779105004088,36.7,77233.51,0.02,-0.89894,0.00013,6.55383]
[1779105005094,36.7,77222.09,0.02,-0.90041,0.00013,6.48295]
[1779105007107,36.7,77216.83,0.02,-0.90108,0.00013,6.45067]
[1779105008119,36.7,77209.46,0.02,-0.90201,0.00013,6.40533]
[1779105009122,36.7,77199.89,0.02,-0.90322,0.00013,6.34667]
[1779105010129,36.7,77193.52,0.02,-0.90401,0.00013,6.30791]
[1779105013151,36.71,77201.35,0.02,-0.90301,0.00013,6.35707]
[1779105018187,36.71,77203.67,0.02,-0.90269,0.00013,6.37268]
[1779105023220,36.72,77199.0,0.02,-0.90325,0.00013,6.34528]
[1779105027249,36.72,77193.85,0.02,-0.90387,0.00013,6.31478]
[1779105029262,36.72,77203.79,0.02,-0.90261,0.00013,6.37638]
[1779105034299,36.73,77200.7,0.02,-0.90307,0.00013,6.3514]
[1779105039336,36.73,77203.58,0.02,-0.90268,0.00013,6.37031]
[1779105040339,36.73,77198.12,0.02,-0.90336,0.00013,6.337]
[1779105045377,36.73,77200.57,0.02,-0.90303,0.00013,6.35345]
[1779105049403,36.74,77193.57,0.02,-0.90389,0.00013,6.31127]
[1779105051729,36.74,77187.92,0.02,-0.90459,0.00012,6.27678]
[1779105057462,36.74,77187.11,0.02,-0.90468,0.00012,6.27229]
[1779105063505,36.74,77188.88,0.02,-0.90445,0.00012,6.28358]
[1779105068540,36.74,77189.25,0.02,-0.90439,0.00012,6.28676]
[1779105073575,36.75,77192.69,0.02,-0.90392,0.00013,6.30959]
[1779105075589,36.75,77200.3,0.02,-0.90296,0.00013,6.35677]
[1779105080623,36.75,77204.63,0.02,-0.90239,0.00013,6.38444]
[1779105081944,36.76,77210.03,0.02,-0.90169,0.00013,6.41806]
[1779105086666,36.76,77212.73,0.02,-0.90134,0.00013,6.43519]
[1779105092014,36.76,77216.69,0.02,-0.90092,0.00013,6.45314]
[1779105094723,36.76,77221.78,0.02,-0.90026,0.00013,6.48482]
[1779105096736,36.76,77215.77,0.02,-0.90103,0.00013,6.44774]
[1779105100771,36.76,77203.74,0.02,-0.90255,0.00013,6.37398]
[1779105102085,36.76,77194.85,0.02,-0.90366,0.00013,6.31957]
[1779105102800,36.76,77194.85,0.02,-0.90366,0.00013,6.31984]
[1779105107823,36.77,77200.05,0.02,-0.90298,0.00013,6.35302]
[1779105112858,36.77,77200.81,0.02,-0.90286,0.00013,6.35871]
[1779105115879,36.77,77194.67,0.02,-0.90362,0.00013,6.32161]
[1779105117894,36.78,77185.41,0.02,-0.90477,0.00012,6.26544]
[1779105118901,36.78,77182.56,0.02,-0.90512,0.00012,6.24835]
[1779105122226,36.78,77180.08,0.02,-0.90539,0.00012,6.23467]
[1779105124945,36.78,77174.14,0.02,-0.90611,0.00012,6.19928]
[1779105129979,36.79,77175.68,0.02,-0.90587,0.00012,6.21106]
[1779105135016,36.8,77170.37,0.02,-0.90648,0.00012,6.18086]
[1779105140055,36.81,77176.28,0.02,-0.90571,0.00012,6.21879]
[1779105142066,36.81,77169.54,0.02,-0.90653,0.00012,6.17869]
[1779105147104,36.82,77166.77,0.02,-0.90682,0.00012,6.16421]
[1779105152139,36.82,77164.49,0.02,-0.90714,0.00012,6.14562]
[1779105156166,36.83,77155.69,0.02,-0.90817,0.00012,6.0944]
[1779105161201,36.84,77155.36,0.02,-0.90816,0.00012,6.09518]
[1779105166237,36.85,77154.58,0.02,-0.90819,0.00012,6.09326]
[1779105171271,36.86,77155.85,0.02,-0.90798,0.00012,6.10365]
[1779105174292,36.86,77162.12,0.02,-0.90719,0.00012,6.143]
[1779105176306,36.87,77167.77,0.02,-0.90648,0.00012,6.17804]
[1779105181342,36.87,77165.11,0.02,-0.90677,0.00012,6.16394]
[1779105186377,36.89,77162.48,0.02,-0.90701,0.00012,6.15188]
[1779105191411,36.9,77161.96,0.02,-0.90699,0.00012,6.1531]
[1779105196446,36.92,77168.51,0.02,-0.90609,0.00012,6.19747]
[1779105197455,36.92,77176.33,0.02,-0.90511,0.00012,6.24573]
[1779105202790,36.93,77167.09,0.02,-0.90616,0.00012,6.19369]
[1779105204502,36.94,77166.65,0.02,-0.90618,0.00012,6.19275]
[1779105208530,36.95,77172.05,0.02,-0.90544,0.00012,6.22902]
[1779105213565,36.99,77169.2,0.02,-0.90563,0.00012,6.2173]
[1779105216588,37.0,77178.12,0.02,-0.90447,0.00012,6.274]
[1779105217594,37.01,77184.13,0.02,-0.90371,0.00012,6.31134]
[1779105222932,37.02,77183.78,0.02,-0.90367,0.00012,6.31304]
[1779105228670,37.03,77185.78,0.02,-0.90333,0.00013,6.32979]
[1779105233707,37.05,77188.94,0.02,-0.90286,0.00013,6.35269]
[1779105237737,37.06,77181.66,0.02,-0.90371,0.00012,6.3112]
[1779105238741,37.06,77181.66,0.02,-0.90369,0.00012,6.31197]
[1779105243775,37.07,77180.06,0.02,-0.90381,0.00012,6.30614]
[1779105246796,37.08,77185.51,0.02,-0.90308,0.00013,6.34162]
[1779105248810,37.09,77195.07,0.02,-0.90185,0.00013,6.40141]
[1779105249818,37.09,77198.02,0.02,-0.90146,0.00013,6.4201]
[1779105251830,37.09,77201.18,0.02,-0.90104,0.00013,6.44064]
[1779105256867,37.1,77211.13,0.02,-0.89971,0.00013,6.5045]
[1779105258880,37.1,77214.82,0.02,-0.89922,0.00013,6.52816]
[1779105263213,37.11,77223.57,0.02,-0.89804,0.00013,6.58426]
[1779105268954,37.12,77226.54,0.02,-0.89762,0.00013,6.60442]
[1779105273994,37.12,77230.44,0.02,-0.89717,0.00013,6.62294]
[1779105275000,37.12,77238.13,0.02,-0.89616,0.00013,6.67094]
[1779105276009,37.13,77242.14,0.02,-0.89562,0.00013,6.6961]
[1779105278033,37.13,77247.47,0.02,-0.89491,0.00013,6.72968]
[1779105283353,37.13,77246.72,0.02,-0.89497,0.00013,6.72697]
[1779105289120,37.14,77248.25,0.02,-0.89473,0.00013,6.73835]
[1779105292141,37.15,77241.83,0.02,-0.89554,0.00013,6.69988]
[1779105297175,37.15,77243.96,0.02,-0.89522,0.00013,6.71523]
[1779105302210,37.16,77238.11,0.02,-0.89594,0.00013,6.68099]
[1779105307244,37.17,77235.78,0.02,-0.89619,0.00013,6.66909]
[1779105311273,37.17,77230.53,0.02,-0.89684,0.00013,6.63832]
[1779105312280,37.18,77224.75,0.02,-0.89759,0.00013,6.60304]
[1779105317315,37.18,77226.47,0.02,-0.89731,0.00013,6.61607]
[1779105318323,37.19,77237.84,0.02,-0.89581,0.00013,6.68693]
[1779105320336,37.19,77244.98,0.02,-0.89485,0.00013,6.73231]
[1779105325371,37.2,77250.01,0.02,-0.89414,0.00013,6.7657]
[1779105330409,37.2,77253.2,0.02,-0.89368,0.00013,6.78707]
[1779105335442,37.21,77249.19,0.02,-0.89428,0.00013,6.75645]
[1779105340477,37.21,77249.35,0.02,-0.89422,0.00013,6.75913]
[1779105345516,37.22,77248.83,0.02,-0.89425,0.00013,6.75755]
[1779105350550,37.22,77251.15,0.02,-0.89391,0.00013,6.77359]
[1779105355585,37.23,77261.46,0.02,-0.8925,0.00013,6.83924]
[1779105360620,37.23,77262.43,0.02,-0.89235,0.00013,6.84606]
[1779105363947,37.23,77255.46,0.02,-0.89328,0.00013,6.80297]
[1779105369683,37.24,77250.64,0.02,-0.89389,0.00013,6.77416]
[1779105374016,37.24,77242.53,0.02,-0.89495,0.00013,6.72468]
[1779105379753,37.25,77240.25,0.02,-0.89521,0.00013,6.71238]
[1779105382775,37.25,77235.97,0.02,-0.89575,0.00013,6.68691]
[1779105387809,37.26,77232.54,0.02,-0.89614,0.00013,6.66845]
[1779105388816,37.26,77226.69,0.02,-0.89689,0.00013,6.63298]
[1779105394162,37.28,77228.41,0.02,-0.89669,0.00013,6.6398]
[1779105398888,37.29,77223.04,0.02,-0.89732,0.00013,6.61005]
[1779105402916,37.3,77213.68,0.02,-0.89847,0.00013,6.55525]
[1779105405938,37.3,77221.11,0.02,-0.89746,0.00013,6.60328]
[1779105406944,37.31,77233.03,0.02,-0.89589,0.00013,6.67759]
[1779105411981,37.32,77233.18,0.02,-0.8958,0.00013,6.68169]
[1779105417016,37.33,77230.17,0.02,-0.89613,0.00013,6.666]
[1779105421044,37.34,77224.55,0.02,-0.89681,0.00013,6.63384]
[1779105424375,37.35,77230.47,0.02,-0.89598,0.00013,6.67303]
[1779105427088,37.35,77217.45,0.02,-0.89765,0.00013,6.59407]
[1779105429102,37.36,77215.65,0.02,-0.89785,0.00013,6.58442]
[1779105434445,37.37,77217.35,0.02,-0.89754,0.00013,6.5992]
[1779105440178,37.38,77215.09,0.02,-0.89776,0.00013,6.58882]
[1779105443199,37.39,77223.17,0.02,-0.89666,0.00013,6.64055]
[1779105444514,37.39,77227.98,0.02,-0.89601,0.00013,6.6714]
[1779105450248,37.4,77229.26,0.02,-0.89578,0.00013,6.68222]
[1779105454585,37.41,77234.69,0.02,-0.8951,0.00013,6.71138]
[1779105456290,37.42,77239.28,0.02,-0.89447,0.00013,6.74081]
[1779105461325,37.43,77239.93,0.02,-0.89433,0.00013,6.74739]
[1779105466360,37.44,77242.1,0.02,-0.89399,0.00013,6.76334]
[1779105471395,37.45,77232.79,0.02,-0.89516,0.00013,6.70839]
[1779105472402,37.47,77227.69,0.02,-0.89569,0.00013,6.68344]
[1779105477444,37.52,77226.14,0.02,-0.89559,0.00013,6.68811]
[1779105479453,37.57,77217.37,0.02,-0.89643,0.00013,6.64801]
[1779105482474,37.64,77209.88,0.02,-0.89696,0.00013,6.62268]
[1779105487509,37.73,77210.55,0.02,-0.8963,0.00013,6.6536]
[1779105492545,37.74,77212.39,0.02,-0.896,0.00013,6.66787]
[1779105497579,37.75,77212.09,0.02,-0.89597,0.00013,6.669]
[1779105501608,37.78,77205.69,0.02,-0.89663,0.00013,6.63801]
[1779105506644,37.81,77207.21,0.02,-0.89624,0.00013,6.65598]
[1779105511678,37.82,77210.53,0.02,-0.89585,0.00013,6.67192]
[1779105515710,37.83,77221.09,0.02,-0.89443,0.00013,6.73865]
[1779105519734,37.84,77226.68,0.02,-0.89365,0.00013,6.77473]
[1779105523762,37.84,77237.09,0.02,-0.89225,0.00013,6.84024]
[1779105525777,37.84,77242.34,0.02,-0.89153,0.00013,6.87316]
[1779105530811,37.85,77242.89,0.02,-0.89143,0.00013,6.87797]
[1779105535846,37.85,77244.46,0.02,-0.89119,0.00013,6.88899]
[1779105538868,37.86,77238.18,0.02,-0.89201,0.00013,6.85124]
[1779105543903,37.86,77232.75,0.02,-0.89269,0.00013,6.8195]
[1779105548939,37.87,77228.46,0.02,-0.89321,0.00013,6.79516]
[1779105553972,37.88,77230.32,0.02,-0.89293,0.00013,6.80845]
[1779105559015,37.88,77232.5,0.02,-0.8926,0.00013,6.82363]
[1779105562038,37.89,77224.29,0.02,-0.89365,0.00013,6.77447]
[1779105567073,37.9,77221.74,0.02,-0.89394,0.00013,6.76105]
[1779105572109,37.9,77220.45,0.02,-0.89416,0.00013,6.7481]
[1779105575454,37.91,77226.11,0.02,-0.89338,0.00013,6.7844]
[1779105583185,37.92,77227.04,0.02,-0.8932,0.00013,6.79276]
[1779105588220,37.92,77227.32,0.02,-0.89312,0.00013,6.79628]
[1779105593256,37.93,77228.32,0.02,-0.89295,0.00013,6.80417]
[1779105598291,37.94,77230.23,0.02,-0.89266,0.00013,6.81765]
[1779105603327,37.94,77230.01,0.02,-0.89265,0.00013,6.81803]
[1779105605664,37.95,77239.13,0.02,-0.89142,0.00013,6.87501]
[1779105611381,37.95,77236.04,0.02,-0.8918,0.00013,6.85751]
[1779105615733,37.96,77241.52,0.02,-0.89104,0.00013,6.89275]
[1779105618431,37.96,77243.49,0.02,-0.89077,0.00013,6.90538]
[1779105623468,37.97,77245.94,0.02,-0.89041,0.00013,6.92189]
[1779105628500,37.97,77244.24,0.02,-0.89062,0.00013,6.91197]
[1779105633535,37.97,77248.46,0.02,-0.89015,0.00013,6.93074]
[1779105637568,37.97,77255.46,0.02,-0.88921,0.00013,6.97379]
[1779105641596,37.97,77250.21,0.02,-0.88993,0.00013,6.94111]
[1779105646633,37.97,77249.11,0.02,-0.89008,0.00013,6.93425]
[1779105651669,37.97,77247.83,0.02,-0.89025,0.00013,6.92639]
[1779105656704,37.97,77252.34,0.02,-0.88964,0.00013,6.95421]
[1779105657709,37.96,77263.14,0.02,-0.88819,0.00014,7.02075]
[1779105658716,37.96,77269.42,0.02,-0.88734,0.00014,7.05943]
[1779105661784,37.96,77286.11,0.02,-0.88505,0.00014,7.16289]
[1779105662810,37.96,77299.2,0.02,-0.88322,0.00014,7.24457]
[1779105663784,37.96,77302.26,0.02,-0.8828,0.00014,7.26334]
[1779105664802,37.96,77308.01,0.02,-0.88199,0.00014,7.29934]
[1779105665791,37.96,77317.18,0.02,-0.8807,0.00014,7.35686]
[1779105666793,37.96,77331.75,0.02,-0.87862,0.00014,7.44844]
[1779105667800,37.96,77332.53,0.02,-0.87851,0.00014,7.45301]
[1779105670829,37.96,77345.39,0.02,-0.87666,0.00015,7.53394]
[1779105671832,37.96,77361.32,0.02,-0.87433,0.00015,7.63478]
[1779105672842,37.96,77370.86,0.02,-0.87292,0.00015,7.695]
[1779105676870,37.96,77375.93,0.02,-0.87218,0.00015,7.72672]
[1779105677876,37.96,77389.7,0.02,-0.87012,0.00015,7.81437]
[1779105678883,37.96,77396.52,0.02,-0.86909,0.00015,7.85771]
[1779105679890,37.95,77398.64,0.02,-0.86878,0.00015,7.87078]
[1779105681904,37.95,77391.46,0.02,-0.86988,0.00015,7.82454]
[1779105682912,37.95,77386.12,0.02,-0.87069,0.00015,7.79029]
[1779105685933,37.95,77396.44,0.02,-0.86913,0.00015,7.8561]
[1779105686940,37.95,77403.01,0.02,-0.86813,0.00015,7.89806]
[1779105691977,37.95,77403.26,0.02,-0.8682,0.00015,7.89193]
[1779105697017,37.95,77408.06,0.02,-0.86748,0.00015,7.92244]
[1779105698023,37.95,77419.87,0.02,-0.86566,0.00015,7.99802]
[1779105699029,37.95,77428.14,0.02,-0.86439,0.00016,8.05079]
[1779105704067,37.94,77423.74,0.02,-0.86511,0.00015,8.02121]
[1779105705073,37.94,77418.29,0.02,-0.86595,0.00015,7.9861]
[1779105706414,37.94,77392.45,0.02,-0.8699,0.00015,7.82048]
[1779105708098,37.94,77352.26,0.02,-0.87588,0.00015,7.56473]
[1779105709105,37.94,77352.68,0.02,-0.87582,0.00015,7.56716]
[1779105713134,37.94,77346.36,0.02,-0.87675,0.00015,7.52686]
[1779105716486,37.94,77332.03,0.02,-0.87882,0.00014,7.43645]
[1779105717170,37.94,77331.92,0.02,-0.87884,0.00014,7.43557]
[1779105722208,37.94,77339.24,0.02,-0.8778,0.00014,7.48118]
[1779105723232,37.94,77345.85,0.02,-0.87684,0.00015,7.52293]
[1779105724224,37.94,77351.39,0.02,-0.87603,0.00015,7.55817]
[1779105725231,37.94,77362.36,0.02,-0.87442,0.00015,7.62781]
[1779105726556,37.94,77357.3,0.02,-0.87517,0.00015,7.59555]
[1779105728251,37.93,77355.77,0.02,-0.8754,0.00015,7.58561]
[1779105733288,37.93,77353.12,0.02,-0.8758,0.00015,7.56817]
[1779105734296,37.93,77369.69,0.02,-0.87336,0.00015,7.6731]
[1779105735301,37.93,77379.67,0.02,-0.87188,0.00015,7.73655]
[1779105736637,37.93,77385.62,0.02,-0.87099,0.00015,7.77417]
[1779105737316,37.93,77385.62,0.02,-0.871,0.00015,7.77409]
[1779105738326,37.93,77395.72,0.02,-0.86948,0.00015,7.83836]
[1779105739331,37.93,77403.85,0.02,-0.86825,0.00015,7.89017]
[1779105740335,37.93,77416.53,0.02,-0.86631,0.00015,7.97125]
[1779105741347,37.93,77422.85,0.02,-0.86534,0.00015,8.01162]
[1779105746712,37.93,77418.07,0.02,-0.86609,0.00015,7.98034]
[1779105748394,37.92,77411.48,0.02,-0.86711,0.00015,7.93793]
[1779105753428,37.92,77407.68,0.02,-0.86782,0.00015,7.90501]
[1779105755442,37.92,77413.23,0.02,-0.86698,0.00015,7.94023]
[1779105756783,37.92,77402.66,0.02,-0.8686,0.00015,7.87228]
[1779105757457,37.92,77402.63,0.02,-0.86861,0.00015,7.87189]
[1779105760491,37.92,77416.41,0.02,-0.86651,0.00015,7.9597]
[1779105761502,37.92,77423.61,0.02,-0.8654,0.00015,8.00575]
[1779105762505,37.91,77416.08,0.02,-0.86657,0.00015,7.95714]
[1779105766864,37.91,77422.09,0.02,-0.86566,0.00015,7.9949]
[1779105770562,37.91,77415.15,0.02,-0.86675,0.00015,7.94956]
[1779105772575,37.91,77402.53,0.02,-0.86869,0.00015,7.86849]
[1779105776939,37.91,77391.13,0.02,-0.87042,0.00015,7.79542]
[1779105777611,37.91,77391.13,0.02,-0.87042,0.00015,7.79546]
[1779105778618,37.91,77380.17,0.02,-0.87206,0.00015,7.72557]
[1779105779625,37.91,77374.91,0.02,-0.87285,0.00015,7.69213]
[1779105780631,37.91,77380.66,0.02,-0.87199,0.00015,7.72874]
[1779105782646,37.91,77366.54,0.02,-0.87408,0.00015,7.63914]
[1779105783652,37.91,77348.02,0.02,-0.87679,0.00015,7.52199]
[1779105784661,37.92,77338.89,0.02,-0.87803,0.00014,7.46813]
[1779105789695,37.92,77346.01,0.02,-0.87699,0.00015,7.51345]
[1779105790703,37.92,77351.17,0.02,-0.87624,0.00015,7.54605]
[1779105793723,37.92,77360.04,0.02,-0.87493,0.00015,7.60255]
[1779105797084,37.92,77353.44,0.02,-0.87591,0.00015,7.56022]
[1779105799768,37.92,77345.8,0.02,-0.87703,0.00015,7.5117]
[1779105801782,37.92,77341.12,0.02,-0.87771,0.00014,7.48208]
[1779105803797,37.92,77347.11,0.02,-0.87684,0.00015,7.51995]
[1779105804803,37.92,77338.86,0.02,-0.87804,0.00014,7.46775]
[1779105805810,37.92,77336.79,0.02,-0.87834,0.00014,7.45468]
[1779105809842,37.92,77329.64,0.02,-0.87937,0.00014,7.40955]
[1779105813866,37.92,77306.53,0.02,-0.88276,0.00014,7.25676]
[1779105814874,37.92,77293.1,0.02,-0.88463,0.00014,7.17282]
[1779105815882,37.92,77289.97,0.02,-0.88507,0.00014,7.15346]
[1779105817895,37.92,77283.79,0.02,-0.88591,0.00014,7.1153]
[1779105820917,37.93,77265.18,0.02,-0.88845,0.00014,7.00046]
[1779105821925,37.93,77259.6,0.02,-0.8892,0.00014,6.9662]
[1779105822930,37.93,77256.1,0.02,-0.88967,0.00013,6.94448]
[1779105826961,37.93,77261.71,0.02,-0.88891,0.00014,6.97913]
[1779105828972,37.93,77267.33,0.02,-0.88815,0.00014,7.01375]
[1779105834007,37.92,77266.74,0.02,-0.88825,0.00014,7.00951]
[1779105836025,37.92,77260.54,0.02,-0.8891,0.00014,6.97078]
[1779105839043,37.92,77242.64,0.02,-0.89151,0.00013,6.86002]
[1779105840050,37.92,77239.88,0.02,-0.89188,0.00013,6.84308]
[1779105845086,37.92,77236.92,0.02,-0.89226,0.00013,6.82512]
[1779105848112,37.92,77243.78,0.02,-0.89135,0.00013,6.86744]
[1779105852142,37.92,77240.82,0.02,-0.89174,0.00013,6.8492]
[1779105854150,37.92,77235.77,0.02,-0.89241,0.00013,6.81825]
[1779105859185,37.92,77236.61,0.02,-0.8923,0.00013,6.82353]
[1779105864228,37.92,77240.33,0.02,-0.8918,0.00013,6.84658]
[1779105869263,37.92,77244.54,0.02,-0.89124,0.00013,6.87234]
[1779105874299,37.92,77247.32,0.02,-0.89097,0.00013,6.88201]
[1779105876314,37.92,77253.29,0.02,-0.89017,0.00013,6.91866]
[1779105882354,37.92,77252.78,0.02,-0.89026,0.00013,6.9149]
[1779105885382,37.92,77264.56,0.02,-0.88867,0.00014,6.98743]
[1779105890418,37.92,77261.39,0.02,-0.88912,0.00014,6.96703]
[1779105891425,37.92,77254.81,0.02,-0.89001,0.00013,6.92624]
[1779105892432,37.92,77247.22,0.02,-0.89103,0.00013,6.87939]
[1779105896461,37.91,77253.05,0.02,-0.89025,0.00013,6.91511]
[1779105897866,37.91,77238.2,0.02,-0.89224,0.00013,6.82363]
[1779105898478,37.91,77237.92,0.02,-0.89227,0.00013,6.82195]
[1779105899484,37.92,77225.26,0.02,-0.89394,0.00013,6.74453]
[1779105903510,37.92,77233.4,0.02,-0.89285,0.00013,6.79497]
[1779105904517,37.92,77241.51,0.02,-0.89178,0.00013,6.84477]
[1779105909552,37.92,77240.79,0.02,-0.89187,0.00013,6.84045]
[1779105914587,37.92,77241.16,0.02,-0.89182,0.00013,6.84283]
[1779105919622,37.92,77243.54,0.02,-0.8915,0.00013,6.85761]
[1779105920630,37.92,77254.9,0.02,-0.88998,0.00013,6.92759]
[1779105921636,37.92,77264.92,0.02,-0.88863,0.00014,6.98942]
[1779105924658,37.92,77272.33,0.02,-0.88763,0.00014,7.03494]
[1779105926672,37.91,77277.59,0.02,-0.88692,0.00014,7.06711]
[1779105930702,37.91,77281.52,0.02,-0.8864,0.00014,7.09036]
[1779105934728,37.91,77291.66,0.02,-0.88513,0.00014,7.14472]
[1779105938157,37.9,77284.08,0.02,-0.88619,0.00014,7.09689]
[1779105938757,37.9,77284.12,0.02,-0.88619,0.00014,7.09702]
[1779105939763,37.9,77278.86,0.02,-0.88692,0.00014,7.06424]
[1779105944799,37.9,77280.73,0.02,-0.88667,0.00014,7.07552]
[1779105949833,37.9,77282.2,0.02,-0.88647,0.00014,7.08426]
[1779105950840,37.9,77288.2,0.02,-0.88565,0.00014,7.12147]
[1779105955877,37.9,77289.26,0.02,-0.88552,0.00014,7.1272]
[1779105960911,37.89,77287.65,0.02,-0.88576,0.00014,7.11633]
[1779105961921,37.89,77293.24,0.02,-0.88499,0.00014,7.15102]
[1779105962943,37.89,77295.0,0.02,-0.88475,0.00014,7.16178]
[1779105965951,37.89,77296.06,0.02,-0.88461,0.00014,7.16821]
[1779105970988,37.89,77302.84,0.02,-0.88365,0.00014,7.21105]
[1779105971995,37.89,77310.59,0.02,-0.88256,0.00014,7.25963]
[1779105973002,37.89,77312.86,0.02,-0.88224,0.00014,7.27384]
[1779105975019,37.89,77317.45,0.02,-0.88159,0.00014,7.3025]
[1779105977031,37.89,77322.55,0.02,-0.88087,0.00014,7.33435]
[1779105982067,37.89,77316.31,0.02,-0.88177,0.00014,7.29457]
[1779105987100,37.89,77315.36,0.02,-0.88192,0.00014,7.28823]
[1779105989114,37.89,77308.83,0.02,-0.88284,0.00014,7.24716]
[1779105990121,37.89,77307.63,0.02,-0.88301,0.00014,7.23964]
[1779105992142,37.89,77316.52,0.02,-0.88185,0.00014,7.28802]
[1779105994150,37.89,77325.51,0.02,-0.88058,0.00014,7.34445]
[1779105995157,37.89,77329.01,0.02,-0.88008,0.00014,7.36638]
[1779106000196,37.89,77326.02,0.02,-0.88051,0.00014,7.34741]
[1779106002209,37.89,77331.28,0.02,-0.87976,0.00014,7.38054]
[1779106007244,37.89,77331.53,0.02,-0.87972,0.00014,7.38193]
[1779106010269,37.88,77318.15,0.02,-0.88164,0.00014,7.29752]
[1779106011277,37.88,77314.41,0.02,-0.88217,0.00014,7.274]
[1779106012283,37.88,77312.09,0.02,-0.8825,0.00014,7.25949]
[1779106017317,37.89,77315.77,0.02,-0.88197,0.00014,7.28277]
[1779106022355,37.89,77319.84,0.02,-0.88139,0.00014,7.30841]
[1779106024367,37.89,77328.02,0.02,-0.88022,0.00014,7.35995]
[1779106025374,37.89,77335.57,0.02,-0.87914,0.00014,7.40751]
[1779106030409,37.89,77336.06,0.02,-0.87907,0.00014,7.4104]
[1779106032423,37.89,77344.56,0.02,-0.87785,0.00015,7.464]
[1779106033430,37.88,77351.47,0.02,-0.87685,0.00015,7.50757]
[1779106035444,37.88,77356.94,0.02,-0.87605,0.00015,7.54187]
[1779106040479,37.88,77351.73,0.02,-0.87684,0.00015,7.50794]
[1779106045514,37.88,77353.06,0.02,-0.87665,0.00015,7.51609]
[1779106047528,37.88,77358.46,0.02,-0.87587,0.00015,7.54988]
[1779106048945,37.88,77374.29,0.02,-0.87353,0.00015,7.65036]
[1779106049566,37.88,77375.17,0.02,-0.8734,0.00015,7.65599]
[1779106050554,37.88,77390.65,0.02,-0.87108,0.00015,7.75466]
[1779106051561,37.88,77395.85,0.02,-0.8704,0.00015,7.78029]
[1779106052567,37.88,77404.83,0.02,-0.86905,0.00015,7.8374]
[1779106053574,37.87,77413.4,0.02,-0.86774,0.00015,7.89212]
[1779106055589,37.87,77424.56,0.02,-0.86603,0.00015,7.96342]
[1779106057602,37.87,77414.44,0.02,-0.86761,0.00015,7.89788]
[1779106059012,37.87,77399.7,0.02,-0.86986,0.00015,7.80332]
[1779106063647,37.87,77394.41,0.02,-0.87068,0.00015,7.76872]
[1779106064652,37.87,77394.41,0.02,-0.87068,0.00015,7.76863]
[1779106065664,37.87,77387.02,0.02,-0.87179,0.00015,7.72144]
[1779106070694,37.87,77380.38,0.02,-0.8728,0.00015,7.67863]
[1779106074722,37.86,77383.33,0.02,-0.87237,0.00015,7.69687]
[1779106076736,37.86,77391.82,0.02,-0.8711,0.00015,7.75085]
[1779106080769,37.86,77407.29,0.02,-0.86876,0.00015,7.84965]
[1779106081782,37.86,77416.32,0.02,-0.86738,0.00015,7.90743]
[1779106084797,37.86,77410.43,0.02,-0.86828,0.00015,7.8695]
[1779106089835,37.86,77413.9,0.02,-0.86779,0.00015,7.89043]
[1779106091851,37.85,77418.96,0.02,-0.86702,0.00015,7.92226]
[1779106093865,37.85,77426.18,0.02,-0.86592,0.00015,7.96832]
[1779106099315,37.85,77422.94,0.02,-0.86644,0.00015,7.94668]
[1779106101922,37.85,77417.22,0.02,-0.86733,0.00015,7.90952]
[1779106103935,37.85,77411.75,0.02,-0.86817,0.00015,7.87426]
[1779106104942,37.85,77406.38,0.02,-0.86899,0.00015,7.83982]
[1779106109978,37.85,77405.44,0.02,-0.86914,0.00015,7.83373]
[1779106111992,37.85,77417.2,0.02,-0.86744,0.00015,7.90147]
[1779106117026,37.84,77419.78,0.02,-0.86706,0.00015,7.91738]
[1779106119459,37.84,77424.84,0.02,-0.86629,0.00015,7.94953]
[1779106125086,37.84,77419.1,0.02,-0.8672,0.00015,7.91166]
[1779106126089,37.84,77407.07,0.02,-0.86905,0.00015,7.83436]
[1779106127097,37.84,77398.12,0.02,-0.87041,0.00015,7.77702]
[1779106132132,37.84,77402.42,0.02,-0.86976,0.00015,7.80422]
[1779106134146,37.84,77392.54,0.02,-0.87126,0.00015,7.74092]
[1779106135153,37.84,77390.47,0.02,-0.87157,0.00015,7.72772]
[1779106140192,37.84,77390.6,0.02,-0.87155,0.00015,7.72876]
[1779106142204,37.84,77399.84,0.02,-0.87015,0.00015,7.78789]
[1779106143211,37.84,77406.73,0.02,-0.86911,0.00015,7.83193]
[1779106144220,37.84,77408.34,0.02,-0.86886,0.00015,7.84212]
[1779106149253,37.83,77412.5,0.02,-0.86825,0.00015,7.86804]
[1779106153280,37.83,77417.9,0.02,-0.86742,0.00015,7.90239]
[1779106158317,37.83,77413.3,0.02,-0.86813,0.00015,7.87274]
[1779106163350,37.83,77416.79,0.02,-0.86761,0.00015,7.89468]
[1779106168384,37.83,77407.96,0.02,-0.86897,0.00015,7.83753]
[1779106170399,37.83,77406.07,0.02,-0.86926,0.00015,7.82538]
[1779106175444,37.83,77405.26,0.02,-0.86949,0.00015,7.81262]
[1779106179473,37.83,77412.94,0.02,-0.86832,0.00015,7.86162]
[1779106181487,37.83,77416.7,0.02,-0.86775,0.00015,7.88549]
[1779106186529,37.82,77416.49,0.02,-0.86779,0.00015,7.88367]
[1779106191562,37.82,77413.64,0.02,-0.86823,0.00015,7.86547]
[1779106196596,37.82,77413.38,0.02,-0.86828,0.00015,7.86349]
[1779106201633,37.82,77414.07,0.02,-0.86818,0.00015,7.86755]
[1779106204654,37.82,77408.3,0.02,-0.86907,0.00015,7.83038]
[1779106205662,37.82,77403.29,0.02,-0.86983,0.00015,7.79834]
[1779106207673,37.82,77398.04,0.02,-0.87062,0.00015,7.76491]
[1779106210095,37.82,77388.46,0.02,-0.87206,0.00015,7.70401]
[1779106212709,37.83,77400.4,0.02,-0.87025,0.00015,7.78075]
[1779106217743,37.83,77405.9,0.02,-0.86941,0.00015,7.81603]
[1779106222781,37.83,77398.25,0.02,-0.87057,0.00015,7.76729]
[1779106224797,37.83,77392.68,0.02,-0.8714,0.00015,7.73175]
[1779106230235,37.83,77400.79,0.02,-0.87017,0.00015,7.78407]
[1779106231847,37.83,77404.73,0.02,-0.86967,0.00015,7.80185]
[1779106234864,37.83,77410.02,0.02,-0.86886,0.00015,7.83567]
[1779106238892,37.83,77415.27,0.02,-0.86806,0.00015,7.86947]
[1779106240305,37.83,77421.53,0.02,-0.86709,0.00015,7.9097]
[1779106243929,37.83,77414.44,0.02,-0.86818,0.00015,7.86435]
[1779106248964,37.83,77411.86,0.02,-0.86856,0.00015,7.84825]
[1779106253999,37.83,77406.8,0.02,-0.86932,0.00015,7.81646]
[1779106259036,37.84,77412.81,0.02,-0.86839,0.00015,7.85568]
[1779106264073,37.84,77410.48,0.02,-0.86873,0.00015,7.84136]
[1779106265085,37.84,77399.47,0.02,-0.8704,0.00015,7.77098]
[1779106268101,37.84,77408.63,0.02,-0.869,0.00015,7.82994]
[1779106270516,37.84,77417.13,0.02,-0.86769,0.00015,7.88463]
[1779106272128,37.84,77409.26,0.02,-0.86889,0.00015,7.83442]
[1779106276156,37.84,77418.47,0.02,-0.86747,0.00015,7.89411]
[1779106277163,37.84,77424.71,0.02,-0.8665,0.00015,7.93416]
[1779106282201,37.84,77423.9,0.02,-0.86663,0.00015,7.929]
[1779106284213,37.85,77414.57,0.02,-0.86806,0.00015,7.86927]
[1779106287234,37.85,77400.63,0.02,-0.87018,0.00015,7.7804]
[1779106288242,37.85,77394.94,0.02,-0.87103,0.00015,7.74416]
[1779106293277,37.85,77397.91,0.02,-0.87068,0.00015,7.75609]
[1779106298313,37.85,77397.63,0.02,-0.87071,0.00015,7.75473]
[1779106301333,37.85,77391.68,0.02,-0.8716,0.00015,7.71698]
[1779106303348,37.85,77389.8,0.02,-0.87188,0.00015,7.70526]
[1779106308381,37.85,77392.82,0.02,-0.87141,0.00015,7.72512]
[1779106313417,37.86,77389.72,0.02,-0.87186,0.00015,7.70595]
[1779106317446,37.86,77383.46,0.02,-0.87279,0.00015,7.6666]
[1779106319458,37.86,77383.49,0.02,-0.87277,0.00015,7.66721]
[1779106324493,37.86,77379.07,0.02,-0.87341,0.00015,7.64007]
[1779106325500,37.87,77373.89,0.02,-0.87417,0.00015,7.60734]
[1779106330535,37.87,77369.52,0.02,-0.87479,0.00015,7.58095]
[1779106335570,37.88,77364.63,0.02,-0.87548,0.00015,7.55127]
[1779106340605,37.88,77361.96,0.02,-0.87585,0.00015,7.53536]
[1779106345640,37.88,77357.5,0.02,-0.87649,0.00015,7.50757]
[1779106350674,37.88,77355.76,0.02,-0.87674,0.00015,7.49676]
[1779106355710,37.88,77356.61,0.02,-0.87671,0.00015,7.495]
[1779106360745,37.88,77359.36,0.02,-0.8763,0.00015,7.51256]
[1779106362763,37.88,77368.59,0.02,-0.87494,0.00015,7.57135]
[1779106364773,37.88,77375.02,0.02,-0.87398,0.00015,7.61227]
[1779106369809,37.88,77374.24,0.02,-0.8741,0.00015,7.60703]
[1779106374844,37.88,77378.47,0.02,-0.87349,0.00015,7.63315]
[1779106379878,37.88,77376.64,0.02,-0.87379,0.00015,7.62051]
[1779106381296,37.88,77370.62,0.02,-0.87469,0.00015,7.58192]
[1779106382899,37.87,77368.59,0.02,-0.875,0.00015,7.56853]
[1779106387933,37.87,77376.0,0.02,-0.87394,0.00015,7.61429]
[1779106392969,37.86,77378.61,0.02,-0.87359,0.00015,7.62922]
[1779106398004,37.86,77379.9,0.02,-0.87343,0.00015,7.63579]
[1779106401441,37.85,77374.33,0.02,-0.87429,0.00015,7.59942]
[1779106407068,37.85,77373.96,0.02,-0.87438,0.00015,7.59536]
[1779106412105,37.84,77369.41,0.02,-0.87519,0.00015,7.55752]
[1779106417139,37.84,77379.1,0.02,-0.87379,0.00015,7.61775]
[1779106422174,37.83,77378.78,0.02,-0.87387,0.00015,7.61398]
[1779106426203,37.83,77373.66,0.02,-0.87466,0.00015,7.58016]
[1779106431653,37.82,77369.11,0.02,-0.87537,0.00015,7.54991]
[1779106437280,37.82,77369.65,0.02,-0.87532,0.00015,7.55209]
[1779106438287,37.81,77361.85,0.02,-0.87647,0.00015,7.50236]
[1779106443322,37.81,77357.47,0.02,-0.87713,0.00015,7.47388]
[1779106448357,37.81,77359.44,0.02,-0.87686,0.00015,7.48575]
[1779106451793,37.81,77354.24,0.02,-0.87763,0.00015,7.45241]
[1779106453393,37.81,77347.21,0.02,-0.87866,0.00015,7.40744]
[1779106458427,37.8,77348.93,0.02,-0.87845,0.00015,7.41664]
[1779106460443,37.8,77354.27,0.02,-0.87769,0.00015,7.44987]
[1779106461864,37.8,77358.86,0.02,-0.87703,0.00015,7.47843]
[1779106468497,37.79,77358.6,0.02,-0.8771,0.00015,7.47527]
[1779106473533,37.79,77360.86,0.02,-0.8769,0.00015,7.48081]
[1779106478568,37.78,77361.89,0.02,-0.87679,0.00015,7.48578]
[1779106483604,37.77,77361.73,0.02,-0.87685,0.00015,7.483]
[1779106488639,37.77,77363.81,0.02,-0.87659,0.00015,7.49449]
[1779106491661,37.76,77369.59,0.02,-0.87576,0.00015,7.53028]
[1779106495687,37.76,77375.85,0.02,-0.87485,0.00015,7.5692]
[1779106499720,37.76,77382.31,0.02,-0.87392,0.00015,7.60931]
[1779106503743,37.75,77387.35,0.02,-0.87319,0.00015,7.64017]
[1779106504750,37.75,77392.38,0.02,-0.87245,0.00015,7.67195]
[1779106506764,37.75,77395.66,0.02,-0.87197,0.00015,7.6921]
[1779106510793,37.74,77387.48,0.02,-0.87324,0.00015,7.63813]
[1779106512806,37.74,77384.94,0.02,-0.87364,0.00015,7.62125]
[1779106517842,37.73,77383.44,0.02,-0.8739,0.00015,7.61012]
[1779106519857,37.73,77377.6,0.02,-0.87478,0.00015,7.57233]
[1779106524898,37.73,77375.96,0.02,-0.87506,0.00015,7.56061]
[1779106529929,37.72,77374.64,0.02,-0.87528,0.00015,7.55123]
[1779106531943,37.72,77363.29,0.02,-0.87707,0.00015,7.47089]
[1779106536978,37.71,77362.54,0.02,-0.87721,0.00015,7.46474]
[1779106541006,37.71,77351.24,0.02,-0.87888,0.00015,7.39202]
[1779106545034,37.71,77357.16,0.02,-0.87805,0.00015,7.42829]
[1779106550070,37.7,77350.67,0.02,-0.87903,0.00015,7.38553]
[1779106554098,37.69,77356.25,0.02,-0.87827,0.00015,7.41901]
[1779106559133,37.69,77350.61,0.02,-0.87914,0.00015,7.38109]
[1779106564169,37.68,77348.42,0.02,-0.87949,0.00015,7.36589]
[1779106568196,37.68,77353.43,0.02,-0.87879,0.00015,7.39632]
[1779106572651,37.63,77369.0,0.02,-0.87678,0.00015,7.48375]
[1779106573231,37.63,77368.15,0.02,-0.87692,0.00015,7.47763]
[1779106578266,37.62,77369.81,0.02,-0.87673,0.00015,7.48568]
[1779106583301,37.61,77372.43,0.02,-0.8764,0.00015,7.49999]
[1779106588346,37.6,77373.36,0.02,-0.87633,0.00015,7.50329]
[1779106590356,37.6,77384.22,0.02,-0.87473,0.00015,7.57207]
[1779106595391,37.59,77382.31,0.02,-0.87515,0.00015,7.55079]
[1779106599419,37.59,77375.82,0.02,-0.87616,0.00015,7.50746]
[1779106602933,37.58,77383.67,0.02,-0.87503,0.00015,7.55615]
[1779106604474,37.58,77355.58,0.02,-0.87919,0.00015,7.37614]
[1779106605481,37.58,77337.59,0.02,-0.8818,0.00014,7.26155]
[1779106607497,37.57,77332.03,0.02,-0.88262,0.00014,7.22556]
[1779106608506,37.57,77325.13,0.02,-0.88361,0.00014,7.18162]
[1779106612984,37.57,77331.8,0.02,-0.88269,0.00014,7.22222]
[1779106614549,37.55,77340.52,0.02,-0.88157,0.00014,7.27177]
[1779106618576,37.51,77353.47,0.02,-0.87995,0.00015,7.34316]
[1779106620591,37.51,77359.56,0.02,-0.87908,0.00015,7.38128]
[1779106625625,37.5,77353.32,0.02,-0.88003,0.00015,7.33984]
[1779106630662,37.47,77337.32,0.02,-0.88251,0.00014,7.23085]
[1779106631668,37.47,77330.27,0.02,-0.88353,0.00014,7.18574]
[1779106632676,37.46,77321.87,0.02,-0.88481,0.00014,7.12868]
[1779106633683,37.44,77320.85,0.02,-0.88503,0.00014,7.11905]
[1779106634700,37.43,77326.03,0.02,-0.88436,0.00014,7.14873]
[1779106636714,37.42,77349.32,0.02,-0.8811,0.00014,7.29309]
[1779106637722,37.42,77358.91,0.02,-0.87971,0.00015,7.354]
[1779106638728,37.42,77365.28,0.02,-0.87879,0.00015,7.39437]
[1779106639735,37.42,77364.1,0.02,-0.87897,0.00015,7.38647]
[1779106644771,37.41,77363.97,0.02,-0.87905,0.00015,7.38306]
[1779106647796,37.4,77385.73,0.02,-0.87586,0.00015,7.52114]
[1779106648804,37.4,77393.96,0.02,-0.87464,0.00015,7.57366]
[1779106649813,37.4,77396.68,0.02,-0.87424,0.00015,7.59072]
[1779106654848,37.39,77395.45,0.02,-0.87458,0.00015,7.57304]
[1779106659881,37.38,77396.87,0.02,-0.87443,0.00015,7.57957]
[1779106664915,37.37,77398.45,0.02,-0.87425,0.00015,7.58738]
[1779106669950,37.37,77397.83,0.02,-0.87439,0.00015,7.58125]
[1779106671967,37.36,77391.39,0.02,-0.87538,0.00015,7.53897]
[1779106672972,37.36,77383.66,0.02,-0.87654,0.00015,7.48893]
[1779106673978,37.36,77384.12,0.02,-0.87648,0.00015,7.49143]
[1779106679015,37.35,77383.71,0.02,-0.8766,0.00015,7.48653]
[1779106682037,37.35,77388.73,0.02,-0.87588,0.00015,7.51738]
[1779106685058,37.34,77394.77,0.02,-0.87501,0.00015,7.55473]
[1779106688079,37.34,77397.76,0.02,-0.8746,0.00015,7.57231]
[1779106691104,37.33,77408.69,0.02,-0.87298,0.00015,7.64139]
[1779106692111,37.33,77417.95,0.02,-0.87158,0.00015,7.70091]
[1779106693123,37.33,77419.77,0.02,-0.87131,0.00015,7.71225]
[1779106696141,37.32,77423.35,0.02,-0.87079,0.00015,7.73426]
[1779106701184,37.32,77425.91,0.02,-0.87043,0.00015,7.74967]
[1779106706214,37.31,77429.27,0.02,-0.86994,0.00015,7.77007]
[1779106708228,37.31,77417.05,0.02,-0.87184,0.00015,7.69013]
[1779106709236,37.31,77416.63,0.02,-0.87191,0.00015,7.68705]
[1779106711249,37.31,77423.4,0.02,-0.87099,0.00015,7.7226]
[1779106713690,37.3,77424.83,0.02,-0.8708,0.00015,7.73091]
[1779106715277,37.3,77419.44,0.02,-0.87163,0.00015,7.69574]
[1779106720312,37.3,77423.97,0.02,-0.87097,0.00015,7.72367]
[1779106725353,37.29,77419.62,0.02,-0.87166,0.00015,7.6945]
[1779106730382,37.29,77410.29,0.02,-0.87311,0.00015,7.63301]
[1779106731390,37.29,77404.03,0.02,-0.87407,0.00015,7.59225]
[1779106733834,37.28,77390.64,0.02,-0.8761,0.00015,7.50516]
[1779106735417,37.28,77389.75,0.02,-0.87624,0.00015,7.49926]
[1779106740454,37.28,77396.34,0.02,-0.87527,0.00015,7.54092]
[1779106745487,37.28,77398.5,0.02,-0.87496,0.00015,7.55395]
[1779106749515,37.28,77404.93,0.02,-0.87401,0.00015,7.59468]
[1779106754550,37.27,77409.38,0.02,-0.87337,0.00015,7.62201]
[1779106759585,37.26,77411.85,0.02,-0.87305,0.00015,7.63583]
[1779106764620,37.26,77410.34,0.02,-0.87332,0.00015,7.62429]
[1779106769655,37.25,77408.75,0.02,-0.8736,0.00015,7.61226]
[1779106774690,37.24,77408.25,0.02,-0.87382,0.00015,7.59984]
[1779106777712,37.24,77399.46,0.02,-0.87517,0.00015,7.5422]
[1779106782773,37.24,77400.1,0.02,-0.8751,0.00015,7.54516]
[1779106787784,37.23,77395.94,0.02,-0.87575,0.00015,7.51732]
[1779106789797,37.23,77384.11,0.02,-0.87753,0.00015,7.44049]
[1779106793825,37.23,77395.13,0.02,-0.87591,0.00015,7.51054]
[1779106794833,37.23,77397.96,0.02,-0.87549,0.00015,7.52857]
[1779106799869,37.22,77397.99,0.02,-0.87551,0.00015,7.52749]
[1779106804903,37.22,77398.85,0.02,-0.87541,0.00015,7.53184]
[1779106809940,37.21,77396.85,0.02,-0.87575,0.00015,7.51726]
[1779106814974,37.2,77400.05,0.02,-0.87531,0.00015,7.53624]
[1779106820018,37.2,77400.83,0.02,-0.87522,0.00015,7.54005]
[1779106822025,37.2,77391.69,0.02,-0.87661,0.00015,7.48046]
[1779106823032,37.2,77390.77,0.02,-0.87675,0.00015,7.47431]
[1779106828067,37.19,77393.97,0.02,-0.8763,0.00015,7.49386]
[1779106834109,37.19,77397.13,0.02,-0.87596,0.00015,7.5055]
[1779106839144,37.18,77398.26,0.02,-0.87583,0.00015,7.51092]
[1779106845189,37.17,77393.29,0.02,-0.87665,0.00015,7.47592]
[1779106850231,37.16,77388.79,0.02,-0.87738,0.00015,7.44445]
[1779106855262,37.15,77386.96,0.02,-0.87771,0.00015,7.43022]
[1779106860297,37.14,77386.03,0.02,-0.8779,0.00015,7.42186]
[1779106865335,37.14,77388.43,0.02,-0.87758,0.00015,7.43552]
[1779106869364,37.13,77397.32,0.02,-0.87627,0.00015,7.49207]
[1779106871376,37.13,77399.98,0.02,-0.87589,0.00015,7.5087]
[1779106876409,37.13,77401.17,0.02,-0.87574,0.00015,7.51496]
[1779106880438,37.12,77406.38,0.02,-0.87498,0.00015,7.5476]
[1779106882452,37.12,77414.93,0.02,-0.8737,0.00015,7.60244]
[1779106886480,37.12,77416.39,0.02,-0.87351,0.00015,7.61043]
[1779106889502,37.11,77406.85,0.02,-0.87499,0.00015,7.54749]
[1779106891515,37.11,77405.89,0.02,-0.87524,0.00015,7.53325]
[1779106896552,37.1,77407.74,0.02,-0.87499,0.00015,7.54397]
[1779106902592,37.1,77407.74,0.02,-0.87503,0.00015,7.54238]
[1779106907627,37.09,77412.88,0.02,-0.87429,0.00015,7.57431]
[1779106912663,37.09,77414.67,0.02,-0.87405,0.00015,7.58427]
[1779106917698,37.08,77417.74,0.02,-0.87362,0.00015,7.60256]
[1779106922733,37.08,77418.67,0.02,-0.87352,0.00015,7.60688]
[1779106924748,37.07,77424.3,0.02,-0.87269,0.00015,7.64239]
[1779106929782,37.07,77424.95,0.02,-0.87261,0.00015,7.64589]
[1779106932806,37.07,77430.23,0.02,-0.87181,0.00015,7.67973]
[1779106937838,37.06,77430.74,0.02,-0.87175,0.00015,7.68195]
[1779106942873,37.06,77429.2,0.02,-0.87202,0.00015,7.67081]
[1779106947975,37.05,77436.97,0.02,-0.87084,0.00016,7.72038]
[1779106948934,37.05,77436.97,0.02,-0.87085,0.00016,7.7203]
[1779106951953,37.05,77443.26,0.02,-0.86998,0.00016,7.75351]
[1779106956986,37.05,77444.31,0.02,-0.86983,0.00016,7.75984]
[1779106962021,37.05,77443.48,0.02,-0.86998,0.00016,7.75354]
[1779106965469,37.05,77427.31,0.02,-0.87249,0.00015,7.64772]
[1779106966055,37.05,77427.31,0.02,-0.87249,0.00015,7.64768]
[1779106967062,37.05,77424.93,0.02,-0.87286,0.00015,7.63203]
[1779106969077,37.04,77417.63,0.02,-0.87399,0.00015,7.58414]
[1779106972105,37.04,77423.97,0.02,-0.87303,0.00015,7.62487]
[1779106974116,37.04,77425.03,0.02,-0.87288,0.00015,7.6313]
[1779106979152,37.04,77424.02,0.02,-0.87306,0.00015,7.62351]
[1779106984194,37.03,77426.5,0.02,-0.87271,0.00015,7.63843]
[1779106989239,37.03,77421.1,0.02,-0.87356,0.00015,7.60231]
[1779106994273,37.02,77423.45,0.02,-0.87323,0.00015,7.61655]
[1779106999309,37.02,77423.29,0.02,-0.87328,0.00015,7.61438]
[1779107004343,37.02,77422.55,0.02,-0.87341,0.00015,7.60866]
[1779107009379,37.01,77420.09,0.02,-0.87381,0.00015,7.59163]
[1779107013408,37.01,77425.91,0.02,-0.87305,0.00015,7.62104]
[1779107017439,37.01,77432.24,0.02,-0.87208,0.00015,7.662]
[1779107021467,37.01,77439.09,0.02,-0.87103,0.00016,7.70647]
[1779107026502,37.01,77439.26,0.02,-0.87101,0.00016,7.70712]
[1779107028516,37.0,77434.06,0.02,-0.87183,0.00015,7.67265]
[1779107030532,37.0,77430.1,0.02,-0.87245,0.00015,7.64645]
[1779107032545,37.0,77435.13,0.02,-0.87168,0.00015,7.67911]
[1779107036574,37.0,77429.57,0.02,-0.87254,0.00015,7.64239]
[1779107038586,37.0,77435.54,0.02,-0.87163,0.00015,7.6812]
[1779107043622,37.0,77437.6,0.02,-0.87132,0.00015,7.69395]
[1779107048658,37.0,77441.43,0.02,-0.87074,0.00016,7.71837]
[1779107049665,37.0,77447.44,0.02,-0.86981,0.00016,7.75762]
[1779107054700,36.99,77450.29,0.02,-0.86937,0.00016,7.77584]
[1779107057721,36.99,77456.61,0.02,-0.86839,0.00016,7.81697]
[1779107059734,36.99,77462.99,0.02,-0.86739,0.00016,7.85852]
[1779107060741,36.99,77475.4,0.02,-0.86541,0.00016,7.94]
[1779107061748,36.99,77482.34,0.02,-0.86431,0.00016,7.98549]
[1779107062755,36.99,77483.0,0.02,-0.86421,0.00016,7.98961]
[1779107064769,36.99,77472.66,0.02,-0.86586,0.00016,7.92147]
[1779107066177,36.99,77472.87,0.02,-0.86584,0.00016,7.92238]
[1779107068797,36.99,77478.14,0.02,-0.86501,0.00016,7.95676]
[1779107071827,36.98,77484.76,0.02,-0.86406,0.00016,7.99221]
[1779107073843,36.98,77485.48,0.02,-0.86396,0.00016,7.99645]
[1779107078878,36.98,77483.97,0.02,-0.86423,0.00016,7.98542]
[1779107083913,36.97,77481.57,0.02,-0.86464,0.00016,7.96848]
[1779107088947,36.97,77482.36,0.02,-0.86453,0.00016,7.97297]
[1779107090961,36.97,77476.69,0.02,-0.86545,0.00016,7.93521]
[1779107096388,36.97,77477.71,0.02,-0.86532,0.00016,7.94084]
[1779107102040,36.96,77479.64,0.02,-0.86504,0.00016,7.95207]
[1779107107075,36.96,77477.05,0.02,-0.86549,0.00016,7.93379]
[1779107111106,36.95,77466.35,0.02,-0.86722,0.00016,7.86244]
[1779107116531,36.95,77465.91,0.02,-0.86731,0.00016,7.85874]
[1779107122186,36.95,77467.75,0.02,-0.86703,0.00016,7.87007]
[1779107127222,36.94,77469.23,0.02,-0.86682,0.00016,7.87912]
[1779107132255,36.94,77470.59,0.02,-0.86672,0.00016,7.87981]
[1779107137290,36.94,77466.67,0.02,-0.86736,0.00016,7.85344]
[1779107142325,36.94,77465.82,0.02,-0.86751,0.00016,7.84713]
[1779107149374,36.93,77461.61,0.02,-0.86822,0.00016,7.81772]
[1779107152396,36.93,77467.78,0.02,-0.86726,0.00016,7.85747]
[1779107157433,36.92,77464.18,0.02,-0.86787,0.00016,7.83235]
[1779107161460,36.92,77459.03,0.02,-0.86871,0.00016,7.79728]
[1779107163473,36.91,77453.5,0.02,-0.86959,0.00016,7.76052]
[1779107164480,36.91,77445.18,0.02,-0.8709,0.00016,7.70574]
[1779107165489,36.91,77444.78,0.02,-0.87097,0.00016,7.70295]
[1779107168518,36.91,77423.7,0.02,-0.87424,0.00015,7.56444]
[1779107169515,36.91,77411.25,0.02,-0.87614,0.00015,7.48308]
[1779107170522,36.91,77409.03,0.02,-0.87648,0.00015,7.46846]
[1779107175557,36.91,77404.57,0.02,-0.87717,0.00015,7.43872]
[1779107177571,36.9,77411.56,0.02,-0.87612,0.00015,7.48393]
[1779107179585,36.9,77413.09,0.02,-0.8759,0.00015,7.49357]
[1779107184622,36.9,77416.47,0.02,-0.87541,0.00015,7.51465]
[1779107189658,36.9,77416.82,0.02,-0.87538,0.00015,7.51589]
[1779107192678,36.89,77408.12,0.02,-0.87682,0.00015,7.45101]
[1779107193685,36.89,77402.76,0.02,-0.87763,0.00015,7.41589]
[1779107198720,36.89,77401.22,0.02,-0.8779,0.00015,7.40449]
[1779107201742,36.88,77395.74,0.02,-0.87874,0.00015,7.36795]
[1779107203757,36.87,77390.48,0.02,-0.8796,0.00015,7.3308]
[1779107208793,36.87,77392.6,0.02,-0.8793,0.00015,7.34366]
[1779107210809,36.87,77385.08,0.02,-0.88042,0.00015,7.29477]
[1779107212825,36.87,77376.43,0.02,-0.8817,0.00015,7.23885]
[1779107214836,36.87,77370.28,0.02,-0.88261,0.00015,7.19894]
[1779107217245,36.87,77369.36,0.02,-0.88275,0.00015,7.1928]
[1779107222893,36.87,77365.21,0.02,-0.88336,0.00015,7.16574]
[1779107227316,36.87,77335.95,0.02,-0.88757,0.00014,6.97817]
[1779107228957,36.86,77311.81,0.02,-0.89097,0.00014,6.82409]
[1779107229964,36.86,77306.59,0.02,-0.8917,0.00014,6.79058]
[1779107232989,36.86,77268.87,0.02,-0.89684,0.00013,6.5528]
[1779107233995,36.86,77262.73,0.02,-0.89766,0.00013,6.51445]
[1779107236015,36.86,77243.56,0.02,-0.90019,0.00013,6.39512]
[1779107237388,36.86,77246.82,0.02,-0.89977,0.00013,6.41505]
[1779107239030,36.86,77259.44,0.02,-0.89811,0.00013,6.49335]
[1779107241043,36.86,77264.84,0.02,-0.8974,0.00013,6.52692]
[1779107244067,36.86,77259.71,0.02,-0.89808,0.00013,6.49491]
[1779107247457,36.86,77249.72,0.02,-0.89939,0.00013,6.4329]
[1779107251115,36.86,77254.76,0.02,-0.89882,0.00013,6.45728]
[1779107256150,36.86,77256.95,0.02,-0.89852,0.00013,6.47125]
[1779107257528,36.86,77265.13,0.02,-0.89744,0.00013,6.52219]
[1779107258164,36.86,77265.13,0.02,-0.89744,0.00013,6.52218]
[1779107263200,36.86,77267.06,0.02,-0.89719,0.00013,6.53407]
[1779107268234,36.86,77267.97,0.02,-0.89707,0.00013,6.5395]
[1779107269241,36.86,77274.6,0.02,-0.89619,0.00013,6.58077]
[1779107270248,36.86,77279.75,0.02,-0.8955,0.00013,6.61282]
[1779107275284,36.85,77275.63,0.02,-0.89607,0.00013,6.58618]
[1779107281330,36.84,77278.47,0.02,-0.89574,0.00013,6.60163]
[1779107286364,36.84,77276.29,0.02,-0.89605,0.00013,6.58716]
[1779107291400,36.84,77279.03,0.02,-0.8957,0.00013,6.60367]
[1779107293413,36.84,77283.15,0.02,-0.89515,0.00014,6.6292]
[1779107297813,36.84,77290.43,0.02,-0.89418,0.00014,6.67394]
[1779107300463,36.83,77297.24,0.02,-0.89326,0.00014,6.71634]
[1779107301469,36.83,77301.03,0.02,-0.89275,0.00014,6.73993]
[1779107306504,36.83,77302.74,0.02,-0.89256,0.00014,6.74878]
[1779107311541,36.82,77302.32,0.02,-0.89276,0.00014,6.73685]
[1779107316576,36.81,77306.21,0.02,-0.89226,0.00014,6.75957]
[1779107319599,36.81,77298.95,0.02,-0.89328,0.00014,6.71262]
[1779107324633,36.8,77302.19,0.02,-0.89288,0.00014,6.73141]
[1779107326646,36.8,77307.44,0.02,-0.89217,0.00014,6.7639]
[1779107328662,36.8,77311.35,0.02,-0.89164,0.00014,6.7879]
[1779107332689,36.79,77314.57,0.02,-0.89123,0.00014,6.80688]
[1779107335710,36.79,77318.25,0.02,-0.89074,0.00014,6.82939]
[1779107339741,36.78,77312.13,0.02,-0.89162,0.00014,6.78891]
[1779107340748,36.78,77313.73,0.02,-0.89141,0.00014,6.79859]
[1779107345802,36.78,77312.96,0.02,-0.89155,0.00014,6.79229]
[1779107350837,36.77,77306.38,0.02,-0.89251,0.00014,6.74857]
[1779107351844,36.77,77301.24,0.02,-0.89322,0.00014,6.7157]
[1779107356879,36.76,77299.14,0.02,-0.89355,0.00014,6.70065]
[1779107360907,36.76,77306.74,0.02,-0.89254,0.00014,6.74715]
[1779107361913,36.76,77312.11,0.02,-0.89181,0.00014,6.78068]
[1779107366948,36.75,77312.08,0.02,-0.89186,0.00014,6.77812]
[1779107371986,36.74,77310.73,0.02,-0.8922,0.00014,6.76001]
[1779107375004,36.74,77302.13,0.02,-0.89341,0.00014,6.70433]
[1779107380039,36.73,77303.19,0.02,-0.89331,0.00014,6.70912]
[1779107383061,36.73,77293.8,0.02,-0.89461,0.00014,6.64882]
[1779107388452,36.72,77293.95,0.02,-0.89462,0.00014,6.64845]
[1779107394138,36.72,77289.65,0.02,-0.89524,0.00014,6.61995]
[1779107399172,36.71,77291.05,0.02,-0.89507,0.00014,6.62779]
[1779107404210,36.71,77288.19,0.02,-0.89547,0.00014,6.60895]
[1779107407230,36.71,77294.16,0.02,-0.89468,0.00014,6.64598]
[1779107412265,36.7,77292.49,0.02,-0.89492,0.00014,6.63454]
[1779107417301,36.7,77287.77,0.02,-0.89558,0.00014,6.60402]
[1779107418664,36.7,77282.36,0.02,-0.89631,0.00013,6.56992]
[1779107424350,36.7,77283.33,0.02,-0.8962,0.00013,6.57541]
[1779107429385,36.7,77284.73,0.02,-0.89602,0.00013,6.58365]
[1779107434419,36.69,77281.03,0.02,-0.89664,0.00013,6.55188]
[1779107439455,36.69,77276.98,0.02,-0.89723,0.00013,6.52467]
[1779107443484,36.68,77271.93,0.02,-0.89793,0.00013,6.49169]
[1779107444490,36.68,77266.66,0.02,-0.89864,0.00013,6.45849]
[1779107445497,36.68,77261.2,0.02,-0.89936,0.00013,6.42423]
[1779107447512,36.68,77269.76,0.02,-0.89824,0.00013,6.47704]
[1779107451541,36.67,77266.55,0.02,-0.8987,0.00013,6.4554]
[1779107454563,36.67,77260.37,0.02,-0.89955,0.00013,6.41544]
[1779107458948,36.66,77265.57,0.02,-0.8989,0.00013,6.44606]
[1779107462619,36.65,77249.14,0.02,-0.9011,0.00013,6.34197]
[1779107463626,36.65,77246.72,0.02,-0.90143,0.00013,6.32663]
[1779107469018,36.65,77244.02,0.02,-0.90182,0.00013,6.30791]
[1779107474702,36.64,77239.29,0.02,-0.90245,0.00013,6.27781]
[1779107479737,36.64,77241.88,0.02,-0.90212,0.00013,6.29359]
[1779107480744,36.64,77249.16,0.02,-0.90118,0.00013,6.33856]
[1779107481751,36.64,77253.04,0.02,-0.90067,0.00013,6.36247]
[1779107486786,36.64,77253.36,0.02,-0.90065,0.00013,6.36347]
[1779107488800,36.64,77262.77,0.02,-0.89943,0.00013,6.42155]
[1779107493836,36.63,77268.85,0.02,-0.89875,0.00013,6.45076]
[1779107495853,36.63,77273.64,0.02,-0.89813,0.00013,6.48005]
[1779107500886,36.62,77274.49,0.02,-0.89805,0.00013,6.48358]
[1779107505920,36.62,77280.26,0.02,-0.89732,0.00013,6.5178]
[1779107509948,36.61,77283.17,0.02,-0.89697,0.00013,6.53437]
[1779107514986,36.6,77282.16,0.02,-0.89716,0.00013,6.52546]
[1779107517000,36.6,77276.38,0.02,-0.89795,0.00013,6.48844]
[1779107522040,36.6,77273.71,0.02,-0.89833,0.00013,6.47057]
[1779107527075,36.59,77272.39,0.02,-0.89852,0.00013,6.46155]
[1779107528082,36.59,77267.36,0.02,-0.89919,0.00013,6.43001]
[1779107533125,36.59,77266.52,0.02,-0.89932,0.00013,6.42414]
[1779107537153,36.59,77276.76,0.02,-0.89798,0.00013,6.48721]
[1779107538160,36.59,77284.32,0.02,-0.89697,0.00013,6.53437]
[1779107543196,36.58,77284.1,0.02,-0.89702,0.00013,6.53184]
[1779107548231,36.58,77288.49,0.02,-0.89646,0.00014,6.55796]
[1779107553266,36.57,77287.29,0.02,-0.89676,0.00013,6.54156]
[1779107554273,36.57,77292.77,0.02,-0.89602,0.00014,6.57572]
[1779107556289,36.57,77300.85,0.02,-0.89494,0.00014,6.62611]
[1779107557295,36.57,77306.04,0.02,-0.89423,0.00014,6.65868]
[1779107562330,36.56,77308.71,0.02,-0.8939,0.00014,6.67426]
[1779107567365,36.56,77310.58,0.02,-0.89367,0.00014,6.68469]
[1779107569722,36.56,77317.46,0.02,-0.89272,0.00014,6.72815]
[1779107575421,36.56,77321.75,0.02,-0.89213,0.00014,6.75543]
[1779107579792,36.56,77328.67,0.02,-0.89116,0.00014,6.79936]
[1779107585492,36.55,77330.31,0.02,-0.89095,0.00014,6.80927]
[1779107590527,36.55,77329.54,0.02,-0.89107,0.00014,6.80387]
[1779107595562,36.55,77327.91,0.02,-0.89131,0.00014,6.79297]
[1779107599935,36.55,77321.02,0.02,-0.89228,0.00014,6.74863]
[1779107600599,36.55,77321.02,0.02,-0.89228,0.00014,6.74858]
[1779107601604,36.55,77312.34,0.02,-0.89348,0.00014,6.69345]
[1779107606639,36.55,77314.42,0.02,-0.89319,0.00014,6.70669]
[1779107611673,36.55,77312.87,0.02,-0.8935,0.00014,6.6895]
[1779107614698,36.55,77304.77,0.02,-0.89462,0.00014,6.63786]
[1779107615701,36.55,77298.72,0.02,-0.89546,0.00014,6.59934]
[1779107616710,36.55,77295.63,0.02,-0.89588,0.00014,6.57962]
[1779107621744,36.54,77297.98,0.02,-0.89558,0.00014,6.59369]
[1779107625773,36.54,77305.99,0.02,-0.89449,0.00014,6.64398]
[1779107626779,36.54,77316.31,0.02,-0.89307,0.00014,6.70951]
[1779107627789,36.54,77322.15,0.02,-0.89226,0.00014,6.74664]
[1779107628794,36.54,77325.99,0.02,-0.89172,0.00014,6.77103]
[1779107630153,36.54,77331.74,0.02,-0.89092,0.00014,6.80749]
[1779107633829,36.54,77340.47,0.02,-0.8897,0.00014,6.86286]
[1779107634862,36.54,77350.5,0.02,-0.88828,0.00014,6.92723]
[1779107635843,36.54,77376.44,0.02,-0.88453,0.00015,7.09467]
[1779107636851,36.54,77398.23,0.02,-0.88131,0.00015,7.23626]
[1779107637857,36.54,77408.82,0.02,-0.87972,0.00015,7.30523]
[1779107638867,36.54,77410.48,0.02,-0.87948,0.00015,7.31589]
[1779107643907,36.54,77404.21,0.02,-0.88044,0.00015,7.27401]
[1779107644907,36.54,77398.87,0.02,-0.88124,0.00015,7.23906]
[1779107647929,36.54,77398.12,0.02,-0.88136,0.00015,7.23393]
[1779107651956,36.53,77404.1,0.02,-0.88048,0.00015,7.27258]
[1779107653970,36.53,77395.1,0.02,-0.88184,0.00015,7.2131]
[1779107654977,36.53,77396.23,0.02,-0.88168,0.00015,7.2201]
[1779107657009,36.53,77417.99,0.02,-0.87843,0.00015,7.36142]
[1779107659011,36.53,77434.46,0.02,-0.87591,0.00015,7.46953]
[1779107660021,36.53,77440.79,0.02,-0.87494,0.00015,7.51103]
[1779107661029,36.53,77438.98,0.02,-0.87522,0.00015,7.49893]
[1779107662039,36.53,77446.8,0.02,-0.87402,0.00016,7.55022]
[1779107663048,36.53,77456.5,0.02,-0.87251,0.00016,7.61394]
[1779107664049,36.53,77476.43,0.02,-0.86936,0.00016,7.74582]
[1779107665065,36.52,77490.79,0.02,-0.86707,0.00016,7.84093]
[1779107666064,36.52,77480.33,0.02,-0.86875,0.00016,7.77115]
[1779107667070,36.52,77462.62,0.02,-0.87157,0.00016,7.65339]
[1779107668082,36.52,77458.85,0.02,-0.87217,0.00016,7.62809]
[1779107670099,36.49,77447.72,0.02,-0.87411,0.00016,7.54653]
[1779107671097,36.49,77445.88,0.02,-0.8745,0.00016,7.52655]
[1779107676133,36.48,77446.23,0.02,-0.87449,0.00016,7.52723]
[1779107678150,36.48,77448.2,0.02,-0.8742,0.00016,7.53961]
[1779107680162,36.48,77465.2,0.02,-0.87154,0.00016,7.65174]
[1779107681168,36.48,77464.34,0.02,-0.87168,0.00016,7.64573]
[1779107685196,36.48,77471.75,0.02,-0.87053,0.00016,7.69399]
[1779107688219,36.47,77466.06,0.02,-0.87145,0.00016,7.65563]
[1779107689224,36.47,77457.21,0.02,-0.87285,0.00016,7.59666]
[1779107690234,36.46,77447.01,0.02,-0.87454,0.00016,7.52515]
[1779107691239,36.46,77445.25,0.02,-0.87482,0.00016,7.5133]
[1779107694260,36.45,77451.64,0.02,-0.87384,0.00016,7.55469]
[1779107696274,36.45,77464.13,0.02,-0.87189,0.00016,7.63703]
[1779107697280,36.45,77476.39,0.02,-0.86995,0.00016,7.71822]
[1779107698306,36.45,77477.85,0.02,-0.86973,0.00016,7.7277]
[1779107700320,36.45,77487.33,0.02,-0.86821,0.00016,7.79052]
[1779107701326,36.45,77495.75,0.02,-0.86686,0.00016,7.84652]
[1779107702377,36.45,77498.58,0.02,-0.8664,0.00016,7.8653]
[1779107704354,36.45,77508.6,0.02,-0.86478,0.00016,7.93188]
[1779107705362,36.45,77510.6,0.02,-0.86445,0.00016,7.94503]
[1779107706369,36.43,77497.86,0.02,-0.86666,0.00016,7.85485]
[1779107707378,36.43,77471.93,0.02,-0.87082,0.00016,7.68201]
[1779107708384,36.43,77471.09,0.02,-0.87096,0.00016,7.67614]
[1779107709393,36.43,77466.21,0.02,-0.87175,0.00016,7.6433]
[1779107714427,36.42,77475.76,0.02,-0.87025,0.00016,7.70578]
[1779107717462,36.42,77483.77,0.02,-0.86899,0.00016,7.7585]
[1779107718467,36.42,77488.39,0.02,-0.86826,0.00016,7.78887]
[1779107722491,36.42,77502.69,0.02,-0.86596,0.00016,7.88352]
[1779107723498,36.42,77511.52,0.02,-0.86453,0.00016,7.94215]
[1779107726519,36.41,77505.46,0.02,-0.86553,0.00016,7.90128]
[1779107728533,36.41,77499.69,0.02,-0.86648,0.00016,7.8622]
[1779107733567,36.41,77501.45,0.02,-0.86632,0.00016,7.86566]
[1779107736588,36.41,77495.61,0.02,-0.86728,0.00016,7.826]
[1779107738603,36.41,77491.68,0.02,-0.86792,0.00016,7.7994]
[1779107743638,36.41,77494.62,0.02,-0.86745,0.00016,7.81882]
[1779107745653,36.4,77502.03,0.02,-0.86626,0.00016,7.86795]
[1779107746683,36.4,77512.33,0.02,-0.86458,0.00016,7.93656]
[1779107748684,36.4,77528.71,0.02,-0.86188,0.00017,8.04613]
[1779107749691,36.4,77542.4,0.02,-0.8596,0.00017,8.13789]
[1779107751056,36.4,77546.67,0.02,-0.85888,0.00017,8.16648]
[1779107753723,36.4,77542.29,0.02,-0.85962,0.00017,8.13694]
[1779107754729,36.4,77534.36,0.02,-0.86095,0.00017,8.08381]
[1779107755734,36.4,77528.21,0.02,-0.86197,0.00017,8.04273]
[1779107757750,36.4,77522.12,0.02,-0.86297,0.00017,8.00228]
[1779107762785,36.41,77519.63,0.02,-0.86336,0.00016,7.98648]
[1779107766813,36.41,77512.65,0.02,-0.86449,0.00016,7.94038]
[1779107771848,36.41,77515.2,0.02,-0.86406,0.00016,7.95786]
[1779107772855,36.41,77507.06,0.02,-0.86539,0.00016,7.90353]
[1779107773862,36.42,77501.3,0.02,-0.8663,0.00016,7.86611]
[1779107778898,36.42,77497.6,0.02,-0.86688,0.00016,7.84252]
[1779107783932,36.42,77499.89,0.02,-0.86649,0.00016,7.8584]
[1779107786954,36.42,77505.03,0.02,-0.86565,0.00016,7.89294]
[1779107789977,36.42,77512.21,0.02,-0.86447,0.00016,7.94107]
[1779107791991,36.42,77516.09,0.02,-0.86394,0.00016,7.95937]
[1779107794004,36.42,77506.85,0.02,-0.86545,0.00016,7.89765]
[1779107799042,36.42,77505.03,0.02,-0.86577,0.00016,7.88482]
[1779107801407,36.42,77496.83,0.02,-0.8671,0.00016,7.82988]
[1779107803079,36.42,77483.43,0.02,-0.86927,0.00016,7.74016]
[1779107804081,36.42,77478.22,0.02,-0.87011,0.00016,7.7053]
[1779107806094,36.42,77468.86,0.02,-0.8716,0.00016,7.64282]
[1779107811129,36.41,77465.48,0.02,-0.87215,0.00016,7.61984]
[1779107816164,36.41,77458.05,0.02,-0.87333,0.00016,7.57009]
[1779107818178,36.41,77458.86,0.02,-0.87322,0.00016,7.57505]
[1779107823215,36.41,77468.43,0.02,-0.87172,0.00016,7.63784]
[1779107825227,36.41,77474.67,0.02,-0.87074,0.00016,7.67901]
[1779107826234,36.41,77480.11,0.02,-0.86988,0.00016,7.715]
[1779107831276,36.4,77473.61,0.02,-0.87094,0.00016,7.6708]
[1779107832279,36.4,77470.8,0.02,-0.87139,0.00016,7.65187]
[1779107833286,36.4,77477.73,0.02,-0.87029,0.00016,7.69777]
[1779107834294,36.4,77484.9,0.02,-0.86915,0.00016,7.74553]
[1779107836306,36.4,77485.09,0.02,-0.86911,0.00016,7.74686]
[1779107841341,36.4,77484.16,0.02,-0.86929,0.00016,7.73951]
[1779107846376,36.39,77482.95,0.02,-0.86951,0.00016,7.73044]
[1779107849402,36.39,77476.2,0.02,-0.8706,0.00016,7.68503]
[1779107854432,36.39,77476.3,0.02,-0.87071,0.00016,7.67704]
[1779107857453,36.38,77482.63,0.02,-0.86973,0.00016,7.71806]
[1779107862488,36.38,77482.08,0.02,-0.86986,0.00016,7.71256]
[1779107867524,36.37,77479.39,0.02,-0.87033,0.00016,7.69289]
[1779107871914,36.36,77486.3,0.02,-0.86927,0.00016,7.73717]
[1779107877593,36.36,77486.51,0.02,-0.86929,0.00016,7.73636]
[1779107880615,36.35,77493.14,0.02,-0.86824,0.00016,7.77987]
[1779107881986,36.35,77502.35,0.02,-0.86676,0.00016,7.84111]
[1779107882628,36.35,77502.63,0.02,-0.86672,0.00016,7.84268]
[1779107883636,36.35,77508.51,0.02,-0.86577,0.00016,7.88163]
[1779107888671,36.35,77519.82,0.02,-0.86395,0.00016,7.95592]
[1779107893705,36.34,77525.84,0.02,-0.86298,0.00017,7.99529]
[1779107898740,36.34,77530.07,0.02,-0.86231,0.00017,8.0225]
[1779107903789,36.33,77533.21,0.02,-0.86182,0.00017,8.04222]
[1779107904813,36.33,77545.08,0.02,-0.85983,0.00017,8.12197]
[1779107905802,36.33,77545.9,0.02,-0.8597,0.00017,8.1271]
[1779107908818,36.33,77538.62,0.02,-0.86095,0.00017,8.07703]
[1779107910833,36.32,77538.51,0.02,-0.86099,0.00017,8.07572]
[1779107914861,36.32,77542.51,0.02,-0.86045,0.00017,8.09376]
[1779107918890,36.32,77548.29,0.02,-0.85951,0.00017,8.13156]
[1779107920903,36.31,77556.29,0.02,-0.85818,0.00017,8.18463]
[1779107923924,36.31,77563.18,0.02,-0.85702,0.00017,8.23038]
[1779107925944,36.31,77567.45,0.02,-0.8563,0.00017,8.25902]
[1779107930972,36.31,77567.48,0.02,-0.85631,0.00017,8.25836]
[1779107936012,36.3,77562.01,0.02,-0.85727,0.00017,8.22047]
[1779107937015,36.3,77561.64,0.02,-0.85735,0.00017,8.21733]
[1779107938022,36.3,77568.42,0.02,-0.85619,0.00017,8.26305]
[1779107939031,36.3,77569.34,0.02,-0.85604,0.00017,8.26906]
[1779107944068,36.29,77578.38,0.02,-0.85452,0.00017,8.32871]
[1779107945074,36.29,77584.24,0.02,-0.85351,0.00017,8.3683]
[1779107946078,36.29,77589.69,0.02,-0.85257,0.00017,8.40477]
[1779107947085,36.29,77599.81,0.02,-0.85081,0.00018,8.47301]
[1779107948093,36.29,77599.34,0.02,-0.8509,0.00018,8.46934]
[1779107950105,36.29,77613.65,0.02,-0.84839,0.00018,8.56592]
[1779107951113,36.29,77620.05,0.02,-0.84725,0.00018,8.60903]
[1779107952488,36.28,77612.8,0.02,-0.8486,0.00018,8.55764]
[1779107953135,36.28,77612.8,0.02,-0.84861,0.00018,8.55748]
[1779107957162,36.27,77607.29,0.02,-0.84961,0.00018,8.51902]
[1779107961191,36.27,77614.44,0.02,-0.84839,0.00018,8.56594]
[1779107962559,36.27,77608.78,0.02,-0.8494,0.00018,8.52716]
[1779107964214,36.26,77601.56,0.02,-0.85069,0.00018,8.47745]
[1779107965231,36.26,77599.74,0.02,-0.85102,0.00018,8.4648]
[1779107967234,36.26,77605.14,0.02,-0.85009,0.00018,8.50073]
[1779107968243,36.26,77614.15,0.02,-0.84851,0.00018,8.56142]
[1779107969249,36.26,77613.62,0.02,-0.84861,0.00018,8.55739]
[1779107971264,36.25,77619.51,0.02,-0.84769,0.00018,8.58902]
[1779107972629,36.25,77626.46,0.02,-0.84645,0.00018,8.63591]
[1779107973291,36.25,77626.46,0.02,-0.84646,0.00018,8.63563]
[1779107975292,36.25,77620.48,0.02,-0.84754,0.00018,8.5945]
[1779107977307,36.23,77610.62,0.02,-0.84943,0.00018,8.52272]
[1779107978315,36.23,77600.77,0.02,-0.85117,0.00018,8.45557]
[1779107979321,36.23,77598.3,0.02,-0.85161,0.00018,8.43853]
[1779107983351,36.22,77591.62,0.02,-0.85281,0.00017,8.39221]
[1779107984360,36.22,77597.6,0.02,-0.85177,0.00018,8.43248]
[1779107985366,36.22,77603.65,0.02,-0.85072,0.00018,8.47319]
[1779107986372,36.22,77603.3,0.02,-0.85079,0.00018,8.47047]
[1779107991407,36.21,77603.53,0.02,-0.85079,0.00018,8.47031]
[1779107996442,36.21,77605.47,0.02,-0.8505,0.00018,8.48165]
[1779107999463,36.2,77599.38,0.02,-0.8516,0.00018,8.43924]
[1779108000470,36.2,77594.0,0.02,-0.85255,0.00017,8.40243]
[1779108002485,36.2,77591.41,0.02,-0.85302,0.00017,8.38433]
[1779108004506,36.2,77601.64,0.02,-0.85124,0.00018,8.45315]
[1779108005505,36.19,77609.36,0.02,-0.84989,0.00018,8.50517]
[1779108006512,36.19,77617.11,0.02,-0.84852,0.00018,8.55738]
[1779108007519,36.19,77621.86,0.02,-0.84769,0.00018,8.58917]
[1779108008527,36.19,77627.16,0.02,-0.84674,0.00018,8.62513]
[1779108009533,36.19,77633.42,0.02,-0.84563,0.00018,8.66736]
[1779108010540,36.19,77632.97,0.02,-0.84572,0.00018,8.66394]
[1779108015575,36.18,77639.64,0.02,-0.84454,0.00018,8.70833]
[1779108018597,36.18,77631.44,0.02,-0.84604,0.00018,8.65185]
[1779108020613,36.18,77621.71,0.02,-0.84781,0.00018,8.58485]
[1779108021620,36.18,77615.65,0.02,-0.8489,0.00018,8.54319]
[1779108022626,36.17,77608.96,0.02,-0.85009,0.00018,8.49732]
[1779108023632,36.17,77608.88,0.02,-0.85012,0.00018,8.49639]
[1779108025646,36.17,77616.0,0.02,-0.84888,0.00018,8.54396]
[1779108028670,36.17,77626.55,0.02,-0.84703,0.00018,8.61432]
[1779108029674,36.16,77629.27,0.02,-0.84656,0.00018,8.6323]
[1779108034708,36.15,77628.46,0.02,-0.84688,0.00018,8.61652]
[1779108039748,36.14,77620.14,0.02,-0.84843,0.00018,8.55747]
[1779108040750,36.14,77618.24,0.02,-0.84878,0.00018,8.54413]
[1779108045785,36.13,77618.66,0.02,-0.84876,0.00018,8.54503]
[1779108047799,36.13,77611.99,0.02,-0.84996,0.00018,8.4989]
[1779108048811,36.13,77608.94,0.02,-0.85051,0.00018,8.47784]
[1779108049813,36.13,77601.02,0.02,-0.85192,0.00018,8.42373]
[1779108050821,36.13,77599.36,0.02,-0.85221,0.00018,8.41222]
[1779108053199,36.12,77606.24,0.02,-0.85102,0.00018,8.4583]
[1779108056862,36.12,77606.91,0.02,-0.85093,0.00018,8.46176]
[1779108058876,36.12,77601.64,0.02,-0.85187,0.00018,8.42542]
[1779108063911,36.11,77599.22,0.02,-0.85234,0.00018,8.40738]
[1779108067938,36.11,77593.92,0.02,-0.85331,0.00017,8.36964]
[1779108069954,36.1,77602.96,0.02,-0.85175,0.00018,8.43021]
[1779108070961,36.1,77612.23,0.02,-0.85012,0.00018,8.493]
[1779108073343,36.1,77619.85,0.02,-0.8488,0.00018,8.54372]
[1779108079017,36.09,77631.58,0.02,-0.84675,0.00018,8.62161]
[1779108080037,36.09,77637.49,0.02,-0.8457,0.00018,8.66139]
[1779108081035,36.09,77636.45,0.02,-0.8459,0.00018,8.65377]
[1779108086072,36.07,77633.21,0.02,-0.84656,0.00018,8.62907]
[1779108091190,36.07,77632.55,0.02,-0.84685,0.00018,8.61443]
[1779108096220,36.06,77632.25,0.02,-0.84697,0.00018,8.60998]
[1779108100259,36.05,77643.29,0.02,-0.84502,0.00018,8.68335]
[1779108101258,36.05,77649.98,0.02,-0.84381,0.00018,8.72874]
[1779108102265,36.05,77644.26,0.02,-0.84486,0.00018,8.68938]
[1779108107301,36.04,77652.58,0.02,-0.84338,0.00018,8.74499]
[1779108108311,36.04,77657.26,0.02,-0.84253,0.00018,8.77674]
[1779108113634,36.04,77653.13,0.02,-0.84332,0.00018,8.74741]
[1779108116367,36.03,77651.03,0.02,-0.84373,0.00018,8.73184]
[1779108118383,36.03,77643.64,0.02,-0.8451,0.00018,8.68063]
[1779108121402,36.02,77640.03,0.02,-0.84578,0.00018,8.65502]
[1779108122413,36.02,77650.13,0.02,-0.84395,0.00018,8.72389]
[1779108123705,36.02,77650.98,0.02,-0.8438,0.00018,8.72951]
[1779108124422,36.02,77650.98,0.02,-0.84381,0.00018,8.72907]
[1779108126446,36.02,77640.52,0.02,-0.84573,0.00018,8.65686]
[1779108127443,36.02,77640.27,0.02,-0.84578,0.00018,8.65484]
[1779108130464,36.01,77647.21,0.02,-0.84455,0.00018,8.70122]
[1779108133776,36.01,77652.58,0.02,-0.84359,0.00018,8.73721]
[1779108135499,36.01,77661.68,0.02,-0.84193,0.00018,8.79904]
[1779108136510,36.01,77662.14,0.02,-0.84186,0.00018,8.80191]
[1779108141541,36.0,77658.83,0.02,-0.8425,0.00018,8.778]
[1779108146577,36.0,77658.59,0.02,-0.84258,0.00018,8.77515]
[1779108151611,35.99,77657.15,0.02,-0.84298,0.00018,8.75647]
[1779108155639,35.99,77662.9,0.02,-0.84195,0.00018,8.79494]
[1779108156648,35.99,77666.89,0.02,-0.84122,0.00018,8.82196]
[1779108158673,35.99,77666.46,0.02,-0.84131,0.00018,8.81842]
[1779108160685,35.98,77657.75,0.02,-0.84293,0.00018,8.75829]
[1779108162692,35.98,77662.32,0.02,-0.8421,0.00018,8.78912]
[1779108163699,35.98,77667.18,0.02,-0.84122,0.00018,8.8221]
[1779108168734,35.97,77667.35,0.02,-0.84123,0.00018,8.82171]
[1779108173769,35.93,77660.61,0.02,-0.8428,0.00018,8.76356]
[1779108174776,35.91,77653.98,0.02,-0.84414,0.00018,8.7136]
[1779108175783,35.91,77651.79,0.02,-0.84455,0.00018,8.69821]
[1779108179811,35.9,77651.41,0.02,-0.84465,0.00018,8.69424]
[1779108181826,35.9,77658.52,0.02,-0.84337,0.00018,8.74226]
[1779108182834,35.9,77663.66,0.02,-0.84243,0.00018,8.77731]
[1779108184846,35.9,77668.55,0.02,-0.84154,0.00018,8.81034]
[1779108189881,35.89,77664.73,0.02,-0.84228,0.00018,8.78288]
[1779108191895,35.89,77656.88,0.02,-0.84374,0.00018,8.72861]
[1779108193909,35.89,77654.29,0.02,-0.84423,0.00018,8.71011]
[1779108198944,35.88,77655.49,0.02,-0.84406,0.00018,8.71654]
[1779108203979,35.87,77641.3,0.02,-0.84669,0.00018,8.61753]
[1779108205993,35.87,77637.94,0.02,-0.84731,0.00018,8.59394]
[1779108210027,35.87,77635.99,0.02,-0.84768,0.00018,8.57985]
[1779108213050,35.87,77627.69,0.02,-0.8493,0.00018,8.51479]
[1779108217079,35.86,77622.31,0.02,-0.85027,0.00018,8.47732]
[1779108219090,35.86,77628.31,0.02,-0.84922,0.00018,8.51784]
[1779108224415,35.86,77632.68,0.02,-0.84846,0.00018,8.5467]
[1779108228153,35.85,77644.47,0.02,-0.84634,0.00018,8.6271]
[1779108229160,35.85,77650.03,0.02,-0.84534,0.00018,8.66499]
[1779108230167,35.85,77651.34,0.02,-0.84511,0.00018,8.67368]
[1779108235202,35.85,77654.06,0.02,-0.84465,0.00018,8.69079]
[1779108240239,35.84,77653.21,0.02,-0.84485,0.00018,8.68336]
[1779108243258,35.84,77659.67,0.02,-0.84369,0.00018,8.72673]
[1779108244555,35.83,77664.32,0.02,-0.84286,0.00018,8.75791]
[1779108250307,35.83,77665.64,0.02,-0.84267,0.00018,8.76494]
[1779108255343,35.82,77663.68,0.02,-0.84309,0.00018,8.74944]
[1779108260378,35.81,77663.65,0.02,-0.84315,0.00018,8.7472]
[1779108262395,35.81,77668.73,0.02,-0.84224,0.00018,8.78124]
[1779108266422,35.77,77658.7,0.02,-0.84436,0.00018,8.70196]
[1779108267428,35.76,77651.95,0.02,-0.84561,0.00018,8.65525]
[1779108271456,35.76,77657.0,0.02,-0.84482,0.00018,8.681]
[1779108276501,35.75,77651.56,0.02,-0.84586,0.00018,8.64204]
[1779108278505,35.75,77643.57,0.02,-0.84733,0.00018,8.5866]
[1779108281527,35.75,77633.91,0.02,-0.84909,0.00018,8.51964]
[1779108282533,35.75,77632.54,0.02,-0.84934,0.00018,8.51012]
[1779108286562,35.75,77625.95,0.02,-0.85053,0.00018,8.46451]
[1779108288575,35.75,77623.5,0.02,-0.85097,0.00018,8.44742]
[1779108292603,35.75,77630.85,0.02,-0.84966,0.00018,8.49786]
[1779108294913,35.75,77651.21,0.02,-0.84598,0.00018,8.63766]
[1779108296631,35.74,77663.95,0.02,-0.84365,0.00018,8.72494]
[1779108297639,35.74,77667.16,0.02,-0.84307,0.00018,8.74668]
[1779108302673,35.73,77671.03,0.02,-0.84241,0.00019,8.77135]
[1779108304987,35.73,77684.54,0.02,-0.83991,0.00019,8.86394]
[1779108305703,35.73,77691.94,0.02,-0.83853,0.00019,8.91445]
[1779108306707,35.73,77691.45,0.02,-0.83863,0.00019,8.91096]
[1779108307724,35.7,77672.41,0.02,-0.84241,0.00019,8.77142]
[1779108308729,35.7,77660.23,0.02,-0.84467,0.00018,8.68706]
[1779108309736,35.69,77643.94,0.02,-0.84765,0.00018,8.57454]
[1779108310748,35.69,77636.99,0.02,-0.84891,0.00018,8.52651]
[1779108311750,35.69,77629.23,0.02,-0.85032,0.00018,8.47276]
[1779108312756,35.69,77628.33,0.02,-0.85048,0.00018,8.46651]
[1779108313763,35.69,77634.12,0.02,-0.84944,0.00018,8.50629]
[1779108314770,35.69,77639.27,0.02,-0.84852,0.00018,8.54163]
[1779108315779,35.69,77646.03,0.02,-0.8473,0.00018,8.58802]
[1779108316783,35.69,77648.04,0.02,-0.84694,0.00018,8.60165]
[1779108321825,35.69,77655.18,0.02,-0.84567,0.00018,8.64968]
[1779108322831,35.68,77665.51,0.02,-0.84378,0.00018,8.7206]
[1779108323837,35.68,77670.42,0.02,-0.84288,0.00019,8.75409]
[1779108325855,35.68,77679.06,0.02,-0.8413,0.00019,8.81285]
[1779108326860,35.68,77680.35,0.02,-0.84107,0.00019,8.82128]
[1779108328874,35.67,77686.49,0.02,-0.83995,0.00019,8.86264]
[1779108333908,35.66,77692.43,0.02,-0.839,0.00019,8.89366]
[1779108338943,35.66,77698.46,0.02,-0.8379,0.00019,8.93403]
[1779108340975,35.66,77704.93,0.02,-0.83668,0.00019,8.97827]
[1779108343991,35.65,77709.7,0.02,-0.83581,0.00019,9.01011]
[1779108349022,35.65,77711.33,0.02,-0.83553,0.00019,9.01999]
[1779108354057,35.64,77719.24,0.02,-0.83406,0.00019,9.07312]
[1779108358085,35.64,77712.03,0.02,-0.83549,0.00019,9.02171]
[1779108361107,35.63,77721.56,0.02,-0.83369,0.00019,9.08646]
[1779108363117,35.63,77730.74,0.02,-0.83194,0.00019,9.14902]
[1779108365420,35.62,77739.73,0.02,-0.83022,0.00019,9.21013]
[1779108367148,35.62,77728.06,0.02,-0.83251,0.00019,9.12874]
[1779108368155,35.62,77718.03,0.02,-0.83445,0.00019,9.0592]
[1779108372187,35.61,77712.87,0.02,-0.83547,0.00019,9.02241]
[1779108377222,35.61,77710.26,0.02,-0.83601,0.00019,9.00312]
[1779108378229,35.61,77704.33,0.02,-0.83714,0.00019,8.962]
[1779108381251,35.59,77693.18,0.02,-0.83935,0.00019,8.88103]
[1779108384273,35.59,77704.95,0.02,-0.83714,0.00019,8.96204]
[1779108386286,35.59,77709.45,0.02,-0.83629,0.00019,8.99276]
[1779108389306,35.58,77701.2,0.02,-0.83797,0.00019,8.93198]
[1779108392327,35.57,77695.48,0.02,-0.83917,0.00019,8.88426]
[1779108397366,35.57,77697.62,0.02,-0.83879,0.00019,8.89812]
[1779108398373,35.57,77711.48,0.02,-0.83616,0.00019,8.99375]
[1779108403409,35.56,77709.24,0.02,-0.83662,0.00019,8.97716]
[1779108404699,35.56,77703.15,0.02,-0.83778,0.00019,8.93486]
[1779108406429,35.56,77698.36,0.02,-0.8387,0.00019,8.90149]
[1779108411464,35.56,77697.33,0.02,-0.8389,0.00019,8.89401]
[1779108416499,35.55,77694.58,0.02,-0.83947,0.00019,8.87313]
[1779108421534,35.51,77688.07,0.02,-0.84099,0.00019,8.81736]
[1779108426570,35.49,77685.59,0.02,-0.8416,0.00019,8.79486]
[1779108431607,35.48,77689.69,0.02,-0.84089,0.00019,8.82132]
[1779108432613,35.48,77695.85,0.02,-0.83973,0.00019,8.86394]
[1779108433624,35.48,77701.79,0.02,-0.83861,0.00019,8.905]
[1779108434912,35.48,77693.32,0.02,-0.84021,0.00019,8.84617]
[1779108439662,35.48,77685.05,0.02,-0.84179,0.00019,8.7881]
[1779108441679,35.48,77684.73,0.02,-0.84186,0.00019,8.78549]
[1779108446714,35.47,77687.44,0.02,-0.84141,0.00019,8.80202]
[1779108450742,35.44,77677.83,0.02,-0.84337,0.00019,8.72941]
[1779108455778,35.44,77680.18,0.02,-0.84308,0.00019,8.73635]
[1779108457792,35.43,77670.89,0.02,-0.84483,0.00019,8.67118]
[1779108459806,35.43,77664.7,0.02,-0.84598,0.00018,8.62769]
[1779108463866,35.43,77653.8,0.02,-0.84801,0.00018,8.55123]
[1779108465127,35.42,77647.41,0.02,-0.84926,0.00018,8.50342]
[1779108466883,35.4,77646.73,0.02,-0.84948,0.00018,8.49523]
[1779108471919,35.4,77649.18,0.02,-0.84907,0.00018,8.51079]
[1779108476956,35.39,77651.9,0.02,-0.84862,0.00018,8.52801]
[1779108480982,35.39,77657.21,0.02,-0.84766,0.00018,8.56461]
[1779108484007,35.39,77648.14,0.02,-0.84932,0.00018,8.50132]
[1779108485011,35.39,77640.05,0.02,-0.8508,0.00018,8.44492]
[1779108486019,35.39,77641.98,0.02,-0.85045,0.00018,8.45835]
[1779108488037,35.38,77635.8,0.02,-0.85158,0.00018,8.41482]
[1779108492070,35.38,77625.21,0.02,-0.85351,0.00018,8.34005]
[1779108493074,35.38,77625.43,0.02,-0.85348,0.00018,8.3415]
[1779108498108,35.38,77629.47,0.02,-0.85277,0.00018,8.36893]
[1779108503145,35.38,77641.9,0.02,-0.85054,0.00018,8.45467]
[1779108504150,35.38,77645.66,0.02,-0.84986,0.00018,8.48076]
[1779108509186,35.37,77647.21,0.02,-0.84959,0.00018,8.49128]
[1779108514220,35.37,77641.51,0.02,-0.85073,0.00018,8.44396]
[1779108518248,35.37,77632.93,0.02,-0.85227,0.00018,8.38446]
[1779108523284,35.37,77628.5,0.02,-0.85308,0.00018,8.35313]
[1779108528319,35.37,77630.41,0.02,-0.85275,0.00018,8.3659]
[1779108532347,35.37,77635.59,0.02,-0.85183,0.00018,8.40146]
[1779108534362,35.37,77630.19,0.02,-0.8528,0.00018,8.3642]
[1779108539397,35.37,77629.45,0.02,-0.85296,0.00018,8.35796]
[1779108544433,35.36,77631.54,0.02,-0.85263,0.00018,8.37065]
[1779108545691,35.36,77641.01,0.02,-0.85093,0.00018,8.4362]
[1779108546446,35.36,77641.01,0.02,-0.85094,0.00018,8.43599]
[1779108551481,35.35,77644.44,0.02,-0.85037,0.00018,8.45775]
[1779108553495,35.35,77649.82,0.02,-0.84939,0.00018,8.4951]
[1779108558529,35.35,77653.52,0.02,-0.84872,0.00018,8.52071]
[1779108563567,35.35,77656.79,0.02,-0.84813,0.00018,8.54307]
[1779108564574,35.35,77649.64,0.02,-0.84944,0.00018,8.49337]
[1779108565830,35.35,77642.97,0.02,-0.85066,0.00018,8.44681]
[1779108571622,35.34,77645.09,0.02,-0.85042,0.00018,8.45234]
[1779108576657,35.33,77644.47,0.02,-0.85058,0.00018,8.44614]
[1779108581695,35.33,77640.62,0.02,-0.85133,0.00018,8.41733]
[1779108585969,35.32,77632.6,0.02,-0.85281,0.00018,8.36024]
[1779108591764,35.31,77630.94,0.02,-0.85316,0.00018,8.34683]
[1779108593778,35.31,77625.33,0.02,-0.85418,0.00018,8.30734]
[1779108598815,35.31,77622.5,0.02,-0.85471,0.00018,8.28648]
[1779108603851,35.3,77612.24,0.02,-0.85657,0.00018,8.21408]
[1779108604855,35.3,77607.51,0.02,-0.8574,0.00018,8.18114]
[1779108606869,35.3,77604.22,0.02,-0.85799,0.00018,8.15814]
[1779108608883,35.3,77611.07,0.02,-0.85679,0.00018,8.20545]
[1779108609890,35.3,77616.91,0.02,-0.85576,0.00018,8.2458]
[1779108611905,35.3,77620.29,0.02,-0.85517,0.00018,8.26883]
[1779108613918,35.3,77625.56,0.02,-0.85424,0.00018,8.30494]
[1779108617947,35.29,77615.46,0.02,-0.85607,0.00018,8.23378]
[1779108618952,35.29,77616.04,0.02,-0.85597,0.00018,8.23762]
[1779108622985,35.29,77610.33,0.02,-0.857,0.00018,8.19728]
[1779108623991,35.29,77609.06,0.02,-0.85722,0.00018,8.18836]
[1779108626257,35.29,77619.6,0.02,-0.85536,0.00018,8.26122]
[1779108628020,35.29,77621.63,0.02,-0.85501,0.00018,8.27496]
[1779108633054,35.28,77627.26,0.02,-0.85414,0.00018,8.30526]
[1779108638089,35.28,77625.83,0.02,-0.85444,0.00018,8.29396]
[1779108643124,35.27,77623.29,0.02,-0.85492,0.00018,8.27499]
[1779108648168,35.27,77616.28,0.02,-0.8562,0.00018,8.22505]
[1779108651186,35.26,77612.74,0.02,-0.85684,0.00018,8.19994]
[1779108656221,35.26,77613.36,0.02,-0.85675,0.00018,8.20347]
[1779108658237,35.26,77606.7,0.02,-0.85793,0.00018,8.15701]
[1779108660249,35.26,77602.99,0.02,-0.85859,0.00018,8.13117]
[1779108665284,35.26,77602.98,0.02,-0.85859,0.00018,8.13102]
[1779108667305,35.26,77590.78,0.02,-0.86072,0.00017,8.0465]
[1779108668311,35.26,77583.91,0.02,-0.86191,0.00017,7.99857]
[1779108669321,35.26,77582.63,0.02,-0.86214,0.00017,7.98952]
[1779108672339,35.26,77573.05,0.02,-0.8638,0.00017,7.92266]
[1779108673346,35.25,77569.8,0.02,-0.86436,0.00017,7.89998]
[1779108676367,35.25,77565.42,0.02,-0.86512,0.00017,7.86915]
[1779108681406,35.25,77566.64,0.02,-0.86493,0.00017,7.87682]
[1779108685434,35.25,77559.6,0.02,-0.86614,0.00017,7.82761]
[1779108690479,35.25,77555.12,0.02,-0.86691,0.00017,7.7963]
[1779108692486,35.24,77549.99,0.02,-0.86788,0.00017,7.75309]
[1779108694500,35.24,77558.45,0.02,-0.86646,0.00017,7.81116]
[1779108699535,35.24,77554.04,0.02,-0.86722,0.00017,7.78019]
[1779108704571,35.24,77553.91,0.02,-0.86725,0.00017,7.77905]
[1779108709607,35.24,77551.57,0.02,-0.86766,0.00017,7.76246]
[1779108714642,35.24,77553.49,0.02,-0.86734,0.00017,7.77536]
[1779108719677,35.24,77553.04,0.02,-0.86742,0.00017,7.77192]
[1779108724723,35.24,77542.81,0.02,-0.86914,0.00017,7.70132]
[1779108729756,35.23,77548.01,0.02,-0.86829,0.00017,7.73629]
[1779108734791,35.23,77548.46,0.02,-0.86822,0.00017,7.73916]
[1779108739826,35.23,77550.32,0.02,-0.86792,0.00017,7.75167]
[1779108743855,35.23,77556.59,0.02,-0.86687,0.00017,7.79453]
[1779108746098,35.23,77567.48,0.02,-0.86504,0.00017,7.86922]
[1779108751911,35.22,77569.81,0.02,-0.86478,0.00017,7.8765]
[1779108756949,35.22,77567.34,0.02,-0.86521,0.00017,7.8591]
[1779108758960,35.22,77552.54,0.02,-0.86771,0.00017,7.75699]
[1779108763996,35.22,77561.43,0.02,-0.86621,0.00017,7.81813]
[1779108766237,35.22,77566.91,0.02,-0.86529,0.00017,7.85591]
[1779108768023,35.22,77577.56,0.02,-0.86347,0.00017,7.92957]
[1779108769031,35.22,77583.31,0.02,-0.86248,0.00017,7.96936]
[1779108771044,35.22,77588.37,0.02,-0.8616,0.00017,8.00431]
[1779108776307,35.22,77584.62,0.02,-0.86225,0.00017,7.97859]
[1779108778093,35.22,77582.62,0.02,-0.8626,0.00017,7.96434]
[1779108783128,35.22,77574.71,0.02,-0.86398,0.00017,7.90884]
[1779108785142,35.22,77569.74,0.02,-0.86484,0.00017,7.87406]
[1779108790178,35.21,77567.43,0.02,-0.86526,0.00017,7.85712]
[1779108795213,35.21,77566.05,0.02,-0.86551,0.00017,7.84678]
[1779108800248,35.21,77566.35,0.02,-0.86546,0.00017,7.8487]
[1779108802262,35.21,77555.57,0.02,-0.86729,0.00017,7.77415]
[1779108803269,35.21,77548.68,0.02,-0.86845,0.00017,7.7266]
[1779108804276,35.21,77547.99,0.02,-0.86857,0.00017,7.7218]
[1779108809311,35.21,77544.51,0.02,-0.86915,0.00017,7.6977]
[1779108814347,35.21,77546.69,0.02,-0.86889,0.00017,7.70502]
[1779108816587,35.21,77537.06,0.02,-0.8705,0.00017,7.63866]
[1779108820388,35.21,77542.25,0.02,-0.86964,0.00017,7.67434]
[1779108822403,35.21,77544.51,0.02,-0.86926,0.00017,7.68988]
[1779108827438,35.21,77542.83,0.02,-0.86954,0.00017,7.67835]
[1779108832473,35.21,77541.56,0.02,-0.86975,0.00017,7.66965]
[1779108837511,35.21,77536.51,0.02,-0.87059,0.00017,7.63477]
[1779108842543,35.21,77536.94,0.02,-0.87053,0.00017,7.63728]
[1779108847586,35.21,77541.05,0.02,-0.86985,0.00017,7.66579]
[1779108852614,35.21,77548.13,0.02,-0.86866,0.00017,7.71451]
[1779108854629,35.21,77551.96,0.02,-0.86802,0.00017,7.74079]
[1779108859663,35.21,77554.78,0.02,-0.86756,0.00017,7.75995]
[1779108864698,35.2,77552.15,0.02,-0.86801,0.00017,7.74152]
[1779108869733,35.2,77549.94,0.02,-0.86838,0.00017,7.72609]
[1779108874768,35.2,77550.41,0.02,-0.86841,0.00017,7.72149]
[1779108877021,35.2,77545.02,0.02,-0.86932,0.00017,7.68438]
[1779108878796,35.2,77540.43,0.02,-0.87009,0.00017,7.65225]
[1779108883832,35.2,77541.12,0.02,-0.87001,0.00017,7.65575]
[1779108888866,35.19,77543.98,0.02,-0.86956,0.00017,7.67449]
[1779108890881,35.19,77549.74,0.02,-0.8686,0.00017,7.71408]
[1779108895917,35.19,77549.98,0.02,-0.86856,0.00017,7.71565]
[1779108900952,35.19,77552.72,0.02,-0.8681,0.00017,7.73444]
[1779108902965,35.19,77557.9,0.02,-0.86723,0.00017,7.76999]
[1779108909007,35.19,77557.31,0.02,-0.86734,0.00017,7.76545]
[1779108912029,35.19,77548.6,0.02,-0.86881,0.00017,7.70532]
[1779108917306,35.19,77540.83,0.02,-0.8701,0.00017,7.65205]
[1779108919078,35.19,77531.66,0.02,-0.87162,0.00016,7.58909]
[1779108924114,35.19,77533.83,0.02,-0.87127,0.00016,7.60347]
[1779108927375,35.19,77540.52,0.02,-0.87017,0.00017,7.64899]
[1779108928146,35.19,77540.52,0.02,-0.87018,0.00017,7.64882]
[1779108933181,35.18,77541.23,0.02,-0.87019,0.00017,7.64512]
[1779108938216,35.18,77538.72,0.02,-0.87061,0.00017,7.62788]
[1779108943251,35.19,77540.65,0.02,-0.87027,0.00017,7.64179]
[1779108947516,35.19,77546.94,0.02,-0.86921,0.00017,7.68551]
[1779108949295,35.19,77549.29,0.02,-0.86881,0.00017,7.70182]
[1779108954330,35.19,77548.12,0.02,-0.86901,0.00017,7.69392]
[1779108959364,35.19,77547.86,0.02,-0.86904,0.00017,7.69231]
[1779108964400,35.19,77550.91,0.02,-0.86853,0.00017,7.71344]
[1779108966414,35.19,77557.21,0.02,-0.86747,0.00017,7.75686]
[1779108967656,35.19,77568.3,0.02,-0.8656,0.00017,7.83331]
[1779108968430,35.19,77568.3,0.02,-0.8656,0.00017,7.83319]
[1779108973464,35.19,77565.79,0.02,-0.86604,0.00017,7.81517]
[1779108978507,35.18,77563.28,0.02,-0.86648,0.00017,7.79724]
[1779108981526,35.18,77571.99,0.02,-0.86501,0.00017,7.85697]
[1779108983540,35.18,77586.25,0.02,-0.86257,0.00017,7.95551]
[1779108984550,35.18,77590.21,0.02,-0.86189,0.00017,7.98294]
[1779108986561,35.18,77595.51,0.02,-0.86097,0.00017,8.0196]
[1779108988576,35.18,77598.72,0.02,-0.86041,0.00017,8.04165]
[1779108993620,35.18,77590.2,0.02,-0.86201,0.00017,7.97455]
[1779108994627,35.18,77579.67,0.02,-0.86383,0.00017,7.90161]
[1779108995634,35.18,77569.77,0.02,-0.86552,0.00017,7.83323]
[1779108996640,35.18,77567.28,0.02,-0.86594,0.00017,7.8159]
[1779108997648,35.18,77572.82,0.02,-0.865,0.00017,7.85404]
[1779108998656,35.18,77577.2,0.02,-0.86425,0.00017,7.88433]
[1779109000669,35.18,77578.14,0.02,-0.86409,0.00017,7.89087]
[1779109002689,35.18,77565.17,0.02,-0.86631,0.00017,7.80092]
[1779109003695,35.18,77557.54,0.02,-0.8676,0.00017,7.74821]
[1779109004698,35.18,77554.92,0.02,-0.86804,0.00017,7.73016]
[1779109009733,35.18,77555.23,0.02,-0.86799,0.00017,7.73243]
[1779109014770,35.18,77561.55,0.02,-0.86692,0.00017,7.77606]
[1779109015777,35.18,77565.6,0.02,-0.86624,0.00017,7.80386]
[1779109020810,35.18,77562.67,0.02,-0.86675,0.00017,7.78323]
[1779109022843,35.18,77569.43,0.02,-0.8656,0.00017,7.82972]
[1779109024859,35.17,77575.98,0.02,-0.86449,0.00017,7.8747]
[1779109025864,35.17,77578.7,0.02,-0.86403,0.00017,7.8933]
[1779109029894,35.17,77571.94,0.02,-0.8652,0.00017,7.84597]
[1779109030900,35.17,77567.08,0.02,-0.86604,0.00017,7.81222]
[1779109035935,35.17,77565.65,0.02,-0.8663,0.00017,7.80151]
[1779109040971,35.17,77563.21,0.02,-0.86673,0.00017,7.784]
[1779109046005,35.16,77564.18,0.02,-0.86658,0.00017,7.79009]
[1779109048265,35.16,77556.56,0.02,-0.86787,0.00017,7.73732]
[1779109051041,35.16,77553.4,0.02,-0.86851,0.00017,7.70776]
[1779109056076,35.16,77550.95,0.02,-0.86892,0.00017,7.69101]
[1779109058334,35.16,77560.28,0.02,-0.86735,0.00017,7.75524]
[1779109062118,35.16,77554.89,0.02,-0.86827,0.00017,7.71783]
[1779109067154,35.16,77552.38,0.02,-0.86868,0.00017,7.70062]
[1779109072188,35.16,77552.19,0.02,-0.86872,0.00017,7.6993]
[1779109077223,35.16,77558.21,0.02,-0.86771,0.00017,7.74072]
[1779109082258,35.16,77557.59,0.02,-0.86782,0.00017,7.73623]
[1779109087295,35.16,77558.19,0.02,-0.86772,0.00017,7.74025]
[1779109092329,35.16,77556.99,0.02,-0.86793,0.00017,7.73179]
[1779109097364,35.16,77557.5,0.02,-0.86784,0.00017,7.73509]
[1779109101393,35.16,77552.3,0.02,-0.86872,0.00017,7.69918]
[1779109103406,35.16,77546.84,0.02,-0.86963,0.00017,7.66162]
[1779109108442,35.16,77552.0,0.02,-0.86876,0.00017,7.69745]
[1779109110456,35.16,77555.69,0.02,-0.86814,0.00017,7.72289]
[1779109115491,35.16,77554.5,0.02,-0.86845,0.00017,7.70699]
[1779109120526,35.16,77551.33,0.02,-0.86898,0.00017,7.6852]
[1779109125561,35.16,77551.19,0.02,-0.869,0.00017,7.68427]
[1779109130598,35.16,77553.92,0.02,-0.86854,0.00017,7.70307]
[1779109135633,35.16,77555.51,0.02,-0.86828,0.00017,7.71395]
[1779109140668,35.16,77556.04,0.02,-0.86819,0.00017,7.71748]
[1779109141674,35.16,77561.24,0.02,-0.86732,0.00017,7.75329]
[1779109145704,35.16,77569.17,0.02,-0.86598,0.00017,7.80787]
[1779109146711,35.16,77577.25,0.02,-0.8646,0.00017,7.86373]
[1779109147717,35.16,77580.43,0.02,-0.86405,0.00017,7.88584]
[1779109149731,35.16,77591.11,0.02,-0.86221,0.00017,7.95993]
[1779109152753,35.16,77590.91,0.02,-0.86224,0.00017,7.9585]
[1779109156783,35.16,77585.58,0.02,-0.86319,0.00017,7.92068]
[1779109157791,35.16,77578.85,0.02,-0.86434,0.00017,7.87402]
[1779109158797,35.16,77573.7,0.02,-0.86523,0.00017,7.83838]
[1779109160812,35.16,77570.57,0.02,-0.86576,0.00017,7.81674]
[1779109165846,35.16,77568.33,0.02,-0.86615,0.00017,7.80107]
[1779109170883,35.16,77566.6,0.02,-0.86643,0.00017,7.78959]
[1779109175916,35.16,77567.92,0.02,-0.8663,0.00017,7.79139]
[1779109180951,35.16,77562.43,0.02,-0.86722,0.00017,7.75406]
[1779109182965,35.16,77573.1,0.02,-0.8654,0.00017,7.82797]
[1779109183972,35.16,77575.06,0.02,-0.86506,0.00017,7.84153]
[1779109189008,35.16,77576.17,0.02,-0.86488,0.00017,7.84919]
[1779109192028,35.16,77565.23,0.02,-0.86674,0.00017,7.77365]
[1779109193035,35.16,77565.68,0.02,-0.86666,0.00017,7.77687]
[1779109197071,35.16,77573.17,0.02,-0.86537,0.00017,7.82898]
[1779109200335,35.16,77582.7,0.02,-0.86374,0.00017,7.89493]
[1779109202125,35.16,77579.65,0.02,-0.86427,0.00017,7.87373]
[1779109203135,35.16,77575.47,0.02,-0.86498,0.00017,7.84496]
[1779109208171,35.16,77576.59,0.02,-0.86479,0.00017,7.85263]
[1779109210410,35.16,77583.41,0.02,-0.86362,0.00017,7.89978]
[1779109213200,35.16,77574.03,0.02,-0.86523,0.00017,7.8348]
[1779109218274,35.16,77570.96,0.02,-0.86575,0.00017,7.81364]
[1779109220485,35.16,77556.82,0.02,-0.86815,0.00017,7.71605]
[1779109222301,35.16,77553.99,0.02,-0.86862,0.00017,7.69657]
[1779109227337,35.16,77549.72,0.02,-0.86933,0.00017,7.66735]
[1779109229350,35.16,77542.68,0.02,-0.8705,0.00017,7.61914]
[1779109230554,35.16,77536.33,0.02,-0.87155,0.00017,7.57571]
[1779109236400,35.17,77535.68,0.02,-0.87174,0.00017,7.56454]
[1779109241436,35.17,77535.99,0.02,-0.87168,0.00017,7.56707]
[1779109242442,35.17,77543.28,0.02,-0.87047,0.00017,7.61711]
[1779109243463,35.17,77549.92,0.02,-0.86936,0.00017,7.66284]
[1779109245467,35.17,77559.77,0.02,-0.8677,0.00017,7.73083]
[1779109247481,35.17,77553.24,0.02,-0.8688,0.00017,7.68589]
[1779109248488,35.17,77547.68,0.02,-0.86973,0.00017,7.64773]
[1779109253525,35.17,77544.2,0.02,-0.87029,0.00017,7.62443]
[1779109258560,35.17,77545.17,0.02,-0.87012,0.00017,7.63167]
[1779109262589,35.18,77550.45,0.02,-0.86922,0.00017,7.66847]
[1779109263595,35.18,77557.59,0.02,-0.86802,0.00017,7.71772]
[1779109264602,35.18,77557.93,0.02,-0.86797,0.00017,7.72009]
[1779109269637,35.18,77557.41,0.02,-0.86805,0.00017,7.71663]
[1779109273665,35.18,77566.76,0.02,-0.86646,0.00017,7.78137]
[1779109274674,35.18,77574.02,0.02,-0.86523,0.00017,7.83159]
[1779109275679,35.18,77571.66,0.02,-0.86563,0.00017,7.81531]
[1779109279732,35.18,77559.0,0.02,-0.86778,0.00017,7.72778]
[1779109280914,35.18,77534.66,0.02,-0.87184,0.00016,7.56042]
[1779109282729,35.18,77515.78,0.02,-0.87494,0.00016,7.43057]
[1779109283737,35.18,77509.23,0.02,-0.876,0.00016,7.38575]
[1779109284744,35.18,77509.88,0.02,-0.8759,0.00016,7.39013]
[1779109287767,35.17,77502.85,0.02,-0.87704,0.00016,7.34193]
[1779109292802,35.17,77508.56,0.02,-0.87623,0.00016,7.37307]
[1779109297837,35.17,77504.9,0.02,-0.87684,0.00016,7.3473]
[1779109301058,35.17,77511.52,0.02,-0.87578,0.00016,7.39204]
[1779109306901,35.17,77514.09,0.02,-0.87538,0.00016,7.4089]
[1779109308915,35.17,77507.61,0.02,-0.87643,0.00016,7.36447]
[1779109311127,35.16,77512.91,0.02,-0.87559,0.00016,7.40025]
[1779109316979,35.16,77510.52,0.02,-0.87599,0.00016,7.38337]
[1779109322007,35.16,77507.35,0.02,-0.8765,0.00016,7.36151]
[1779109325029,35.16,77500.75,0.02,-0.87757,0.00016,7.3164]
[1779109326035,35.16,77497.02,0.02,-0.87816,0.00016,7.29097]
[1779109331071,35.16,77496.54,0.02,-0.87824,0.00016,7.2876]
[1779109336107,35.16,77507.59,0.02,-0.87647,0.00016,7.36284]
[1779109337115,35.16,77513.48,0.02,-0.87553,0.00016,7.40287]
[1779109342148,35.16,77512.61,0.02,-0.87568,0.00016,7.39633]
[1779109345169,35.16,77517.73,0.02,-0.87486,0.00016,7.431]
[1779109350206,35.16,77517.32,0.02,-0.87494,0.00016,7.42757]
[1779109355240,35.15,77517.12,0.02,-0.87509,0.00016,7.41814]
[1779109358261,35.15,77511.54,0.02,-0.876,0.00016,7.37977]
[1779109359312,35.15,77495.08,0.02,-0.87864,0.00016,7.2676]
[1779109361563,35.15,77453.31,0.02,-0.88515,0.00015,6.98568]
[1779109362306,35.15,77453.31,0.02,-0.88516,0.00015,6.98539]
[1779109363314,35.15,77453.12,0.02,-0.88519,0.00015,6.98395]
[1779109365329,35.15,77444.85,0.02,-0.88646,0.00015,6.92817]
[1779109366335,35.15,77457.76,0.02,-0.88449,0.00015,7.01479]
[1779109367343,35.15,77465.7,0.02,-0.88326,0.00015,7.06827]
[1779109368350,35.15,77463.88,0.02,-0.88355,0.00015,7.05592]
[1779109373386,35.15,77464.11,0.02,-0.88352,0.00015,7.05729]
[1779109377413,35.15,77458.64,0.02,-0.88436,0.00015,7.02047]
[1779109378420,35.15,77458.6,0.02,-0.88437,0.00015,7.02021]
[1779109383455,35.15,77461.02,0.02,-0.884,0.00015,7.0363]
[1779109386477,35.15,77455.29,0.02,-0.88488,0.00015,6.99786]
[1779109389498,35.15,77448.86,0.02,-0.88587,0.00015,6.95443]
[1779109390505,35.15,77442.65,0.02,-0.88681,0.00015,6.9127]
[1779109391776,35.15,77434.54,0.02,-0.88804,0.00015,6.85843]
[1779109397555,35.15,77438.73,0.02,-0.88741,0.00015,6.8865]
[1779109398580,35.15,77443.82,0.02,-0.88664,0.00015,6.92052]
[1779109399847,35.15,77436.24,0.02,-0.88778,0.00015,6.86978]
[1779109400584,35.15,77430.92,0.02,-0.88858,0.00015,6.83427]
[1779109402597,35.15,77430.23,0.02,-0.88869,0.00015,6.8297]
[1779109405619,35.15,77439.05,0.02,-0.88736,0.00015,6.88873]
[1779109407634,35.15,77432.91,0.02,-0.88828,0.00015,6.84765]
[1779109412668,35.15,77432.14,0.02,-0.8885,0.00015,6.83509]
[1779109417704,35.15,77437.1,0.02,-0.88775,0.00015,6.86836]
[1779109419988,35.15,77431.01,0.02,-0.88866,0.00015,6.82776]
[1779109425760,35.15,77430.68,0.02,-0.88871,0.00015,6.82585]
[1779109427775,35.15,77425.32,0.02,-0.8895,0.00015,6.79025]
[1779109430070,35.15,77425.28,0.02,-0.8895,0.00015,6.7903]
[1779109432808,35.15,77419.96,0.02,-0.89029,0.00015,6.75516]
[1779109435832,35.15,77417.91,0.02,-0.8906,0.00015,6.74125]
[1779109440864,35.15,77416.1,0.02,-0.89085,0.00015,6.72988]
[1779109444892,35.16,77423.21,0.02,-0.88978,0.00015,6.77801]
[1779109445899,35.16,77431.7,0.02,-0.88851,0.00015,6.83471]
[1779109446907,35.16,77432.05,0.02,-0.88845,0.00015,6.83709]
[1779109451942,35.16,77436.23,0.02,-0.88782,0.00015,6.86509]
[1779109453955,35.16,77443.52,0.02,-0.88672,0.00015,6.91385]
[1779109455970,35.16,77447.8,0.02,-0.88606,0.00015,6.94278]
[1779109461004,35.16,77446.84,0.02,-0.8862,0.00015,6.9369]
[1779109464033,35.16,77461.99,0.02,-0.88387,0.00015,7.03897]
[1779109465036,35.16,77461.99,0.02,-0.88387,0.00015,7.03898]
[1779109466042,35.16,77457.75,0.02,-0.88452,0.00015,7.0104]
[1779109468055,35.16,77453.13,0.02,-0.88523,0.00015,6.9794]
[1779109472084,35.16,77458.13,0.02,-0.88456,0.00015,7.0055]
[1779109477118,35.16,77448.09,0.02,-0.8861,0.00015,6.93807]
[1779109478125,35.16,77451.69,0.02,-0.88555,0.00015,6.96231]
[1779109483162,35.16,77455.88,0.02,-0.8849,0.00015,6.99072]
[1779109485175,35.16,77462.44,0.02,-0.88389,0.00015,7.03484]
[1779109490210,35.16,77466.05,0.02,-0.88334,0.00015,7.0588]
[1779109494238,35.16,77459.74,0.02,-0.88432,0.00015,7.01607]
[1779109499273,35.16,77462.64,0.02,-0.88388,0.00015,7.03551]
[1779109504308,35.16,77459.08,0.02,-0.88443,0.00015,7.01147]
[1779109507335,35.16,77455.32,0.02,-0.88501,0.00015,6.98611]
[1779109512370,35.16,77459.75,0.02,-0.88435,0.00015,7.01497]
[1779109517405,35.15,77459.74,0.02,-0.88438,0.00015,7.0137]
[1779109522444,35.15,77462.61,0.02,-0.88396,0.00015,7.03187]
[1779109527475,35.15,77460.21,0.02,-0.88436,0.00015,7.01455]
[1779109532511,35.14,77459.81,0.02,-0.88455,0.00015,7.00314]
[1779109534525,35.14,77454.2,0.02,-0.88542,0.00015,6.96498]
[1779109536540,35.14,77443.84,0.02,-0.887,0.00015,6.89565]
[1779109537546,35.14,77441.04,0.02,-0.88742,0.00015,6.87687]
[1779109540857,35.14,77446.31,0.02,-0.88663,0.00015,6.91191]
[1779109546609,35.14,77437.05,0.02,-0.88804,0.00015,6.84941]
[1779109547616,35.14,77434.27,0.02,-0.88846,0.00015,6.83083]
[1779109552651,35.14,77434.85,0.02,-0.88838,0.00015,6.83467]
[1779109557687,35.14,77437.33,0.02,-0.88801,0.00015,6.85078]
[1779109562721,35.13,77437.92,0.02,-0.88794,0.00015,6.85417]
[1779109567756,35.13,77438.65,0.02,-0.88785,0.00015,6.85806]
[1779109571077,35.13,77455.06,0.02,-0.88538,0.00015,6.96701]
[1779109572791,35.13,77459.31,0.02,-0.88473,0.00015,6.99544]
[1779109574805,35.12,77462.96,0.02,-0.88417,0.00015,7.01963]
[1779109576819,35.12,77470.02,0.02,-0.88309,0.00016,7.06681]
[1779109577826,35.12,77471.07,0.02,-0.88293,0.00016,7.07383]
[1779109582863,35.12,77466.96,0.02,-0.88358,0.00015,7.04565]
[1779109585885,35.12,77464.83,0.02,-0.88393,0.00015,7.03041]
[1779109591221,35.12,77460.26,0.02,-0.88476,0.00015,6.99103]
[1779109599987,35.11,77458.8,0.02,-0.88502,0.00015,6.97967]
[1779109605024,35.11,77459.93,0.02,-0.88484,0.00015,6.98747]
[1779109606030,35.11,77454.47,0.02,-0.88569,0.00015,6.95044]
[1779109608044,35.11,77450.99,0.02,-0.88622,0.00015,6.92691]
[1779109613079,35.11,77451.49,0.02,-0.88616,0.00015,6.9298]
[1779109618114,35.11,77451.35,0.02,-0.88619,0.00015,6.9285]
[1779109623149,35.1,77450.86,0.02,-0.88627,0.00015,6.92489]
[1779109628184,35.1,77453.02,0.02,-0.88595,0.00015,6.93889]
[1779109633220,35.1,77457.81,0.02,-0.88523,0.00015,6.97045]
[1779109638254,35.1,77459.24,0.02,-0.88503,0.00015,6.97924]
[1779109641277,35.1,77469.49,0.02,-0.88346,0.00016,7.04798]
[1779109642283,35.1,77479.37,0.02,-0.88192,0.00016,7.11454]
[1779109643290,35.1,77470.4,0.02,-0.88333,0.00016,7.05356]
[1779109644303,35.09,77469.94,0.02,-0.8834,0.00016,7.0502]
[1779109646314,35.09,77461.29,0.02,-0.88475,0.00015,6.99136]
[1779109647323,35.09,77455.82,0.02,-0.8856,0.00015,6.95437]
[1779109652357,35.09,77456.45,0.02,-0.88563,0.00015,6.95022]
[1779109656385,35.09,77462.02,0.02,-0.88478,0.00015,6.98709]
[1779109661419,35.08,77464.73,0.02,-0.88439,0.00015,7.00436]
[1779109663433,35.08,77459.7,0.02,-0.88517,0.00015,6.97008]
[1779109664441,35.08,77456.86,0.02,-0.88561,0.00015,6.95083]
[1779109666456,35.08,77464.86,0.02,-0.88439,0.00015,7.00442]
[1779109668468,35.08,77468.78,0.02,-0.88379,0.00016,7.03045]
[1779109673503,35.08,77467.16,0.02,-0.88407,0.00015,7.01842]
[1779109678538,35.07,77467.9,0.02,-0.88398,0.00015,7.02235]
[1779109683573,35.07,77466.73,0.02,-0.88418,0.00015,7.01339]
[1779109685586,35.07,77458.29,0.02,-0.88549,0.00015,6.95618]
[1779109688608,35.07,77454.19,0.02,-0.88613,0.00015,6.92826]
[1779109690624,35.07,77447.63,0.02,-0.88713,0.00015,6.88407]
[1779109693646,35.07,77445.49,0.02,-0.88746,0.00015,6.86975]
[1779109694652,35.07,77438.99,0.02,-0.88844,0.00015,6.82623]
[1779109695663,35.07,77436.96,0.02,-0.88874,0.00015,6.81276]
[1779109700695,35.07,77446.22,0.02,-0.88733,0.00015,6.87512]
[1779109702708,35.07,77446.76,0.02,-0.88725,0.00015,6.87879]
[1779109707743,35.07,77445.41,0.02,-0.88745,0.00015,6.86991]
[1779109712778,35.07,77445.59,0.02,-0.88752,0.00015,6.86372]
[1779109718822,35.07,77446.15,0.02,-0.88744,0.00015,6.86765]
[1779109723856,35.07,77445.74,0.02,-0.88749,0.00015,6.86517]
[1779109728890,35.07,77445.32,0.02,-0.88755,0.00015,6.86253]
[1779109732215,35.07,77438.2,0.02,-0.88862,0.00015,6.81516]
[1779109737952,35.07,77439.49,0.02,-0.88844,0.00015,6.82319]
[1779109742988,35.07,77440.51,0.02,-0.8883,0.00015,6.82936]
[1779109748034,35.06,77440.84,0.02,-0.88827,0.00015,6.83084]
[1779109753062,35.06,77438.25,0.02,-0.88867,0.00015,6.81284]
[1779109758097,35.06,77437.21,0.02,-0.88885,0.00015,6.80524]
[1779109762425,35.06,77431.6,0.02,-0.8897,0.00015,6.76718]
[1779109765147,35.06,77432.34,0.02,-0.88959,0.00015,6.77201]
[1779109771192,35.05,77431.93,0.02,-0.88978,0.00015,6.76063]
[1779109776227,35.05,77433.81,0.02,-0.88953,0.00015,6.77202]
[1779109781259,35.05,77431.31,0.02,-0.88993,0.00015,6.75416]
[1779109786296,35.04,77432.72,0.02,-0.88974,0.00015,6.76256]
[1779109788308,35.04,77437.8,0.02,-0.88899,0.00015,6.79605]
[1779109791329,35.04,77440.25,0.02,-0.88864,0.00015,6.81163]
[1779109796364,35.03,77436.13,0.02,-0.88929,0.00015,6.78278]
[1779109801399,35.03,77432.72,0.02,-0.88982,0.00015,6.75886]
[1779109803413,35.03,77428.94,0.02,-0.8904,0.00015,6.73329]
[1779109808448,35.03,77430.53,0.02,-0.89018,0.00015,6.74298]
[1779109810462,35.02,77438.64,0.02,-0.88897,0.00015,6.79673]
[1779109812476,35.02,77439.42,0.02,-0.88887,0.00015,6.80138]
[1779109818519,35.02,77437.6,0.02,-0.88918,0.00015,6.78745]
[1779109821540,35.01,77430.39,0.02,-0.89028,0.00015,6.73842]
[1779109822547,35.01,77424.57,0.02,-0.89116,0.00015,6.69939]
[1779109824562,35.01,77422.3,0.02,-0.8915,0.00015,6.68391]
[1779109826578,35.01,77428.55,0.02,-0.89058,0.00015,6.72515]
[1779109828589,35.01,77430.15,0.02,-0.89036,0.00015,6.73503]
[1779109833622,35.0,77423.75,0.02,-0.89144,0.00015,6.68377]
[1779109837653,35.0,77431.32,0.02,-0.89033,0.00015,6.73331]
[1779109842687,35.0,77431.0,0.02,-0.89042,0.00015,6.72969]
[1779109847722,34.99,77429.78,0.02,-0.89063,0.00015,6.72003]
[1779109851750,34.99,77417.84,0.02,-0.89243,0.00015,6.63935]
[1779109853064,34.99,77399.97,0.02,-0.89505,0.00014,6.52084]
[1779109853764,34.98,77399.97,0.02,-0.89505,0.00014,6.52072]
[1779109854770,34.98,77407.38,0.02,-0.89397,0.00015,6.56969]
[1779109855777,34.98,77410.4,0.02,-0.89353,0.00015,6.58961]
[1779109860814,34.98,77408.31,0.02,-0.89385,0.00015,6.5753]
[1779109865848,34.98,77411.96,0.02,-0.89332,0.00015,6.59919]
[1779109870883,34.98,77411.66,0.02,-0.89337,0.00015,6.59694]
[1779109875918,34.98,77412.83,0.02,-0.8932,0.00015,6.6046]
[1779109878939,34.98,77419.39,0.02,-0.89224,0.00015,6.64807]
[1779109881960,34.98,77423.24,0.02,-0.89167,0.00015,6.67339]
[1779109886995,34.98,77426.3,0.02,-0.89124,0.00015,6.69305]
[1779109892059,34.97,77426.37,0.02,-0.89135,0.00015,6.68498]
[1779109893349,34.97,77401.08,0.02,-0.89507,0.00014,6.51711]
[1779109899100,34.97,77407.97,0.02,-0.89406,0.00015,6.563]
[1779109901119,34.97,77412.0,0.02,-0.89347,0.00015,6.58972]
[1779109903419,34.97,77422.08,0.02,-0.89198,0.00015,6.65655]
[1779109908162,34.97,77425.45,0.02,-0.8915,0.00015,6.67846]
[1779109913489,34.97,77424.52,0.02,-0.89166,0.00015,6.67129]
[1779109919239,34.97,77420.55,0.02,-0.89226,0.00015,6.64414]
[1779109924276,34.96,77418.12,0.02,-0.89263,0.00015,6.62735]
[1779109929311,34.96,77420.71,0.02,-0.89227,0.00015,6.64379]
[1779109934347,34.96,77418.17,0.02,-0.89266,0.00015,6.62617]
[1779109939384,34.96,77423.82,0.02,-0.89184,0.00015,6.66297]
[1779109942402,34.95,77430.26,0.02,-0.8909,0.00015,6.70527]
[1779109947439,34.95,77432.51,0.02,-0.89059,0.00015,6.71906]
[1779109948444,34.95,77437.88,0.02,-0.88979,0.00015,6.75469]
[1779109950458,34.95,77440.83,0.02,-0.88936,0.00015,6.77419]
[1779109955498,34.95,77449.84,0.02,-0.88811,0.00015,6.82649]
[1779109956504,34.95,77449.79,0.02,-0.88812,0.00015,6.82611]
[1779109961540,34.95,77458.49,0.02,-0.8868,0.00015,6.88441]
[1779109962546,34.95,77462.02,0.02,-0.88626,0.00015,6.90809]
[1779109967582,34.94,77465.84,0.02,-0.88569,0.00015,6.93309]
[1779109972617,34.94,77467.77,0.02,-0.88541,0.00015,6.94525]
[1779109976644,34.94,77474.38,0.02,-0.8844,0.00016,6.98919]
[1779109980672,34.93,77469.14,0.02,-0.88523,0.00015,6.95287]
[1779109984707,34.93,77467.47,0.02,-0.88551,0.00015,6.94093]
[1779109989742,34.93,77467.12,0.02,-0.88558,0.00015,6.93772]
[1779109994778,34.93,77466.8,0.02,-0.88565,0.00015,6.93462]
[1779109999813,34.92,77462.58,0.02,-0.88632,0.00015,6.90521]
[1779110004848,34.92,77458.6,0.02,-0.88695,0.00015,6.87767]
[1779110009883,34.92,77457.83,0.02,-0.88708,0.00015,6.8719]
[1779110014918,34.92,77456.23,0.02,-0.88745,0.00015,6.85258]
[1779110019953,34.91,77455.57,0.02,-0.88759,0.00015,6.84667]
[1779110024988,34.91,77455.47,0.02,-0.88764,0.00015,6.84456]
[1779110032038,34.9,77454.07,0.02,-0.88789,0.00015,6.83325]
[1779110037073,34.89,77457.39,0.02,-0.88741,0.00015,6.85436]
[1779110042108,34.89,77456.78,0.02,-0.88752,0.00015,6.84987]
[1779110047143,34.89,77457.2,0.02,-0.88746,0.00015,6.85252]
[1779110052177,34.89,77457.98,0.02,-0.88734,0.00015,6.85745]
[1779110057212,34.89,77461.3,0.02,-0.88685,0.00015,6.87937]
[1779110062248,34.89,77460.75,0.02,-0.88695,0.00015,6.87505]
[1779110067283,34.89,77464.58,0.02,-0.88637,0.00015,6.90021]
[1779110071311,34.88,77458.96,0.02,-0.88735,0.00015,6.85418]
[1779110074614,34.88,77453.26,0.02,-0.88825,0.00015,6.8147]
[1779110080374,34.88,77453.74,0.02,-0.8882,0.00015,6.81682]
[1779110086416,34.87,77452.45,0.02,-0.88842,0.00015,6.80695]
[1779110089443,34.87,77445.0,0.02,-0.88956,0.00015,6.75641]
[1779110094755,34.87,77447.27,0.02,-0.88923,0.00015,6.77106]
[1779110099509,34.87,77436.79,0.02,-0.89082,0.00015,6.70047]
[1779110100521,34.87,77427.33,0.02,-0.89223,0.00015,6.63703]
[1779110101528,34.86,77425.24,0.02,-0.89256,0.00015,6.62241]
[1779110103537,34.86,77425.14,0.02,-0.89258,0.00015,6.62148]
[1779110104830,34.86,77431.96,0.02,-0.89157,0.00015,6.66694]
[1779110106592,34.86,77433.81,0.02,-0.8913,0.00015,6.67915]
[1779110111627,34.86,77434.53,0.02,-0.8912,0.00015,6.68344]
[1779110116662,34.86,77431.58,0.02,-0.89165,0.00015,6.66327]
[1779110120690,34.86,77424.48,0.02,-0.89271,0.00015,6.61576]
[1779110122704,34.86,77420.6,0.02,-0.89328,0.00015,6.59008]
[1779110127740,34.86,77417.71,0.02,-0.89369,0.00015,6.5713]
[1779110129754,34.86,77411.24,0.02,-0.89464,0.00015,6.52847]
[1779110131769,34.86,77404.62,0.02,-0.8957,0.00015,6.4772]
[1779110133782,34.86,77398.55,0.02,-0.89658,0.00014,6.43733]
[1779110136803,34.86,77387.83,0.02,-0.8981,0.00014,6.36729]
[1779110137810,34.86,77386.41,0.02,-0.8983,0.00014,6.35826]
[1779110141845,34.87,77379.47,0.02,-0.89926,0.00014,6.31402]
[1779110146875,34.87,77375.6,0.02,-0.89976,0.00014,6.29048]
[1779110151909,34.95,77370.93,0.02,-0.89993,0.00014,6.28233]
[1779110154929,35.03,77364.93,0.02,-0.90028,0.00014,6.26593]
[1779110156945,35.08,77363.82,0.02,-0.9001,0.00014,6.27423]
[1779110160972,35.17,77359.33,0.02,-0.90011,0.00014,6.27339]
[1779110162986,35.21,77364.67,0.02,-0.89912,0.00014,6.31894]
[1779110167026,35.29,77352.73,0.02,-0.90025,0.00014,6.2665]
[1779110168023,35.32,77349.37,0.02,-0.90056,0.00014,6.25177]
[1779110170037,35.36,77344.18,0.02,-0.90097,0.00014,6.23243]
[1779110174066,35.46,77336.25,0.02,-0.90144,0.00014,6.20999]
[1779110176078,35.5,77330.51,0.02,-0.90195,0.00014,6.18639]
[1779110179102,35.57,77327.72,0.02,-0.90193,0.00014,6.18685]
[1779110184135,35.65,77328.84,0.02,-0.90122,0.00014,6.21993]
[1779110189169,35.76,77323.62,0.02,-0.90126,0.00014,6.2173]
[1779110194204,35.85,77323.77,0.02,-0.90074,0.00014,6.23881]
[1779110195474,35.87,77329.27,0.02,-0.89987,0.00014,6.27913]
[1779110198232,35.92,77336.1,0.02,-0.89862,0.00014,6.33681]
[1779110201253,35.93,77341.35,0.02,-0.89786,0.00014,6.37165]
[1779110206289,35.94,77341.05,0.02,-0.89785,0.00014,6.37214]
[1779110211324,35.94,77344.75,0.02,-0.89728,0.00014,6.39816]
[1779110214344,35.95,77355.56,0.02,-0.89574,0.00014,6.4687]
[1779110215617,35.95,77358.41,0.02,-0.89533,0.00014,6.48735]
[1779110219379,35.95,77359.77,0.02,-0.89511,0.00014,6.49739]
[1779110224414,35.96,77356.96,0.02,-0.89547,0.00014,6.48089]
[1779110228443,35.96,77351.25,0.02,-0.89624,0.00014,6.44557]
[1779110230457,35.97,77345.09,0.02,-0.89709,0.00014,6.40689]
[1779110231464,35.97,77338.61,0.02,-0.89798,0.00014,6.36599]
[1779110232470,35.97,77339.72,0.02,-0.89781,0.00014,6.37353]
[1779110237508,35.98,77336.9,0.02,-0.89815,0.00014,6.35789]
[1779110238512,35.98,77333.89,0.02,-0.89856,0.00014,6.33927]
[1779110241533,36.04,77332.94,0.02,-0.89833,0.00014,6.34963]
[1779110244554,36.07,77342.04,0.02,-0.89682,0.00014,6.41867]
[1779110245828,36.08,77363.08,0.02,-0.89384,0.00014,6.55409]
[1779110247575,36.08,77367.67,0.02,-0.89318,0.00014,6.58389]
[1779110252610,36.08,77361.67,0.02,-0.89411,0.00014,6.53902]
[1779110257645,36.09,77356.21,0.02,-0.89485,0.00014,6.50553]
[1779110262680,36.09,77352.32,0.02,-0.89539,0.00014,6.48119]
[1779110267716,36.09,77353.74,0.02,-0.89518,0.00014,6.49086]
[1779110272753,36.1,77358.66,0.02,-0.89445,0.00014,6.52382]
[1779110277785,36.1,77358.42,0.02,-0.89446,0.00014,6.5233]
[1779110280806,36.1,77352.46,0.02,-0.89529,0.00014,6.48581]
[1779110283830,36.11,77345.78,0.02,-0.8962,0.00014,6.44398]
[1779110288865,36.11,77346.44,0.02,-0.89609,0.00014,6.44906]
[1779110293901,36.11,77345.58,0.02,-0.8962,0.00014,6.44422]
[1779110298936,36.12,77346.95,0.02,-0.89598,0.00014,6.45422]
[1779110303970,36.12,77348.61,0.02,-0.89572,0.00014,6.4661]
[1779110309006,36.12,77353.13,0.02,-0.89506,0.00014,6.49601]
[1779110311022,36.12,77357.98,0.02,-0.89447,0.00014,6.51986]
[1779110313036,36.13,77361.83,0.02,-0.89392,0.00014,6.54473]
[1779110319086,36.13,77360.19,0.02,-0.89414,0.00014,6.53485]
[1779110323115,36.13,77354.45,0.02,-0.89494,0.00014,6.49863]
[1779110325126,36.13,77347.41,0.02,-0.89593,0.00014,6.45377]
[1779110331171,36.13,77348.26,0.02,-0.89579,0.00014,6.46004]
[1779110333184,36.13,77353.45,0.02,-0.89505,0.00014,6.49341]
[1779110338219,36.13,77351.93,0.02,-0.89526,0.00014,6.48413]
[1779110343254,36.14,77345.02,0.02,-0.89622,0.00014,6.44039]
[1779110345270,36.14,77352.36,0.02,-0.89519,0.00014,6.48734]
[1779110348290,36.14,77354.47,0.02,-0.89488,0.00014,6.50111]
[1779110350302,36.14,77361.33,0.02,-0.8939,0.00014,6.54546]
[1779110355338,36.14,77364.4,0.02,-0.89345,0.00014,6.5659]
[1779110360373,36.14,77364.22,0.02,-0.89346,0.00014,6.56531]
[1779110365408,36.15,77363.69,0.02,-0.89353,0.00014,6.56247]
[1779110370446,36.15,77363.39,0.02,-0.89356,0.00014,6.56108]
[1779110376752,36.15,77365.56,0.02,-0.89334,0.00014,6.56804]
[1779110384543,36.15,77364.82,0.02,-0.89343,0.00014,6.56383]
[1779110388571,36.15,77359.05,0.02,-0.89424,0.00014,6.5272]
[1779110390585,36.15,77356.48,0.02,-0.89461,0.00014,6.51048]
[1779110395621,36.15,77361.88,0.02,-0.89385,0.00014,6.5448]
[1779110400664,36.15,77358.37,0.02,-0.89435,0.00014,6.5223]
[1779110406961,36.15,77359.18,0.02,-0.89423,0.00014,6.52761]
[1779110413755,36.15,77359.78,0.02,-0.89415,0.00014,6.53159]
[1779110418789,36.15,77357.38,0.02,-0.89448,0.00014,6.51653]
[1779110423824,36.15,77352.78,0.02,-0.89512,0.00014,6.48727]
[1779110425838,36.15,77347.46,0.02,-0.89588,0.00014,6.45292]
[1779110430875,36.15,77339.14,0.02,-0.89705,0.00014,6.39964]
[1779110431880,36.15,77336.49,0.02,-0.89752,0.00014,6.37534]
[1779110437191,36.15,77337.87,0.02,-0.89732,0.00014,6.38438]
[1779110442957,36.15,77338.27,0.02,-0.89726,0.00014,6.38726]
[1779110450010,36.15,77337.91,0.02,-0.8973,0.00014,6.38537]
[1779110455041,36.16,77337.15,0.02,-0.8974,0.00014,6.38091]
[1779110461084,36.16,77337.4,0.02,-0.89735,0.00014,6.38313]
[1779110466118,36.16,77334.14,0.02,-0.89779,0.00014,6.36284]
[1779110471155,36.16,77333.59,0.02,-0.89785,0.00014,6.3599]
[1779110476192,36.16,77331.5,0.02,-0.89813,0.00014,6.34731]
[1779110481228,36.17,77331.6,0.02,-0.8981,0.00014,6.3487]
[1779110486262,36.17,77331.86,0.02,-0.89804,0.00014,6.35111]
[1779110491297,36.17,77331.46,0.02,-0.89818,0.00014,6.34191]
[1779110495325,36.17,77326.38,0.02,-0.89889,0.00014,6.30938]
[1779110500359,36.17,77327.95,0.02,-0.89868,0.00014,6.31891]
[1779110505397,36.17,77326.87,0.02,-0.89882,0.00014,6.31273]
[1779110510431,36.17,77328.21,0.02,-0.89863,0.00014,6.32145]
[1779110515467,36.18,77327.93,0.02,-0.89864,0.00014,6.32081]
[1779110520502,36.18,77328.41,0.02,-0.89855,0.00014,6.32496]
[1779110525536,36.18,77331.32,0.02,-0.89813,0.00014,6.34442]
[1779110530571,36.19,77331.08,0.02,-0.89814,0.00014,6.34384]
[1779110535607,36.19,77331.38,0.02,-0.89808,0.00014,6.34668]
[1779110540641,36.19,77330.84,0.02,-0.89813,0.00014,6.34421]
[1779110545678,36.2,77329.61,0.02,-0.89828,0.00014,6.3374]
[1779110553733,36.2,77330.33,0.02,-0.89825,0.00014,6.33604]
[1779110558772,36.2,77328.48,0.02,-0.89849,0.00014,6.32512]
[1779110563807,36.21,77329.06,0.02,-0.89838,0.00014,6.32982]
[1779110568841,36.21,77329.51,0.02,-0.89832,0.00014,6.33257]
[1779110573876,36.21,77329.41,0.02,-0.89833,0.00014,6.33207]
[1779110578912,36.21,77329.32,0.02,-0.89832,0.00014,6.33258]
[1779110583950,36.22,77336.88,0.02,-0.89726,0.00014,6.38147]
[1779110585963,36.22,77337.83,0.02,-0.89712,0.00014,6.38792]
[1779110591002,36.22,77336.68,0.02,-0.89726,0.00014,6.38123]
[1779110598315,36.22,77335.6,0.02,-0.89739,0.00014,6.37529]
[1779110604092,36.23,77338.09,0.02,-0.89703,0.00014,6.39185]
[1779110609127,36.23,77335.54,0.02,-0.89737,0.00014,6.37627]
[1779110614162,36.23,77333.11,0.02,-0.89779,0.00014,6.35406]
[1779110619199,36.23,77337.36,0.02,-0.89719,0.00014,6.38164]
[1779110624232,36.23,77340.39,0.02,-0.89676,0.00014,6.40143]
[1779110629267,36.24,77337.92,0.02,-0.89709,0.00014,6.38615]
[1779110631281,36.24,77345.32,0.02,-0.89606,0.00014,6.43333]
[1779110632289,36.24,77354.05,0.02,-0.89483,0.00014,6.48899]
[1779110633295,36.24,77355.44,0.02,-0.89463,0.00014,6.49799]
[1779110638595,36.24,77353.9,0.02,-0.89483,0.00014,6.48881]
[1779110644372,36.24,77353.84,0.02,-0.89483,0.00014,6.48892]
[1779110649407,36.24,77350.95,0.02,-0.89524,0.00014,6.4706]
[1779110655454,36.24,77348.13,0.02,-0.89561,0.00014,6.45336]
[1779110660485,36.24,77347.16,0.02,-0.89574,0.00014,6.44756]
[1779110664513,36.25,77339.62,0.02,-0.89678,0.00014,6.40015]
[1779110667534,36.25,77337.32,0.02,-0.8971,0.00014,6.38579]
[1779110672574,36.25,77337.47,0.02,-0.89717,0.00014,6.37966]
[1779110677608,36.25,77338.33,0.02,-0.89704,0.00014,6.3857]
[1779110682643,36.25,77336.47,0.02,-0.89728,0.00014,6.37448]
[1779110686673,36.25,77333.36,0.02,-0.8977,0.00014,6.35526]
[1779110689692,36.26,77324.94,0.02,-0.89885,0.00014,6.30258]
[1779110694729,36.26,77328.46,0.02,-0.89836,0.00014,6.32533]
[1779110696742,36.26,77331.49,0.02,-0.89793,0.00014,6.34477]
[1779110701791,36.26,77326.01,0.02,-0.89868,0.00014,6.31068]
[1779110702798,36.26,77322.77,0.02,-0.89911,0.00014,6.29056]
[1779110703905,36.26,77314.01,0.02,-0.90031,0.00014,6.2353]
[1779110704891,36.26,77306.94,0.02,-0.90127,0.00013,6.19098]
[1779110705813,36.26,77300.84,0.02,-0.90208,0.00013,6.15284]
[1779110706818,36.26,77298.88,0.02,-0.90235,0.00013,6.1406]
[1779110711852,36.26,77294.55,0.02,-0.90292,0.00013,6.11393]
[1779110716896,36.27,77298.89,0.02,-0.90232,0.00013,6.1418]
[1779110719178,36.27,77292.18,0.02,-0.90321,0.00013,6.10011]
[1779110720916,36.27,77281.49,0.02,-0.90462,0.00013,6.03396]
[1779110721923,36.27,77275.17,0.02,-0.90544,0.00013,5.99511]
[1779110722930,36.27,77273.53,0.02,-0.90565,0.00013,5.98504]
[1779110724944,36.27,77267.32,0.02,-0.90646,0.00013,5.94681]
[1779110729978,36.27,77268.61,0.02,-0.90628,0.00013,5.95509]
[1779110734008,36.27,77273.61,0.02,-0.90573,0.00013,5.97892]
[1779110738035,36.27,77278.43,0.02,-0.90509,0.00013,6.00921]
[1779110743071,36.28,77283.42,0.02,-0.90441,0.00013,6.04131]
[1779110744081,36.28,77288.99,0.02,-0.90367,0.00013,6.0761]
[1779110745090,36.28,77287.71,0.02,-0.90383,0.00013,6.06832]
[1779110747099,36.28,77280.88,0.02,-0.90472,0.00013,6.02637]
[1779110749396,36.28,77273.28,0.02,-0.9057,0.00013,5.97992]
[1779110751127,36.28,77270.07,0.02,-0.90611,0.00013,5.96077]
[1779110756162,36.29,77274.06,0.02,-0.90557,0.00013,5.98616]
[1779110761197,36.29,77274.06,0.02,-0.90556,0.00013,5.98653]
[1779110766233,36.29,77271.43,0.02,-0.9059,0.00013,5.97084]
[1779110772276,36.29,77270.93,0.02,-0.90594,0.00013,5.96865]
[1779110777310,36.29,77272.57,0.02,-0.90571,0.00013,5.97959]
[1779110781341,36.3,77267.32,0.02,-0.90638,0.00013,5.94784]
[1779110786376,36.3,77260.64,0.02,-0.90723,0.00013,5.90753]
[1779110788391,36.3,77256.51,0.02,-0.90775,0.00013,5.88264]
[1779110793425,36.3,77254.89,0.02,-0.90804,0.00013,5.86627]
[1779110798479,36.31,77260.86,0.02,-0.90725,0.00013,5.90361]
[1779110799750,36.31,77285.65,0.02,-0.90402,0.00013,6.05668]
[1779110800486,36.31,77285.75,0.02,-0.904,0.00013,6.05751]
[1779110801492,36.31,77301.82,0.02,-0.90185,0.00013,6.15811]
[1779110802500,36.31,77313.85,0.02,-0.90022,0.00014,6.23358]
[1779110806528,36.31,77308.62,0.02,-0.90092,0.00013,6.20151]
[1779110809824,36.32,77298.36,0.02,-0.90228,0.00013,6.13813]
[1779110811563,36.32,77298.47,0.02,-0.90225,0.00013,6.13928]
[1779110816598,36.32,77298.23,0.02,-0.90227,0.00013,6.13874]
[1779110821633,36.32,77303.66,0.02,-0.90153,0.00013,6.1732]
[1779110826668,36.32,77306.05,0.02,-0.9012,0.00013,6.18843]
[1779110830696,36.32,77312.68,0.02,-0.9003,0.00014,6.23025]
[1779110832711,36.33,77314.88,0.02,-0.89999,0.00014,6.24429]
[1779110837745,36.33,77314.26,0.02,-0.90007,0.00014,6.24055]
[1779110842781,36.33,77309.86,0.02,-0.90067,0.00014,6.21307]
[1779110847815,36.33,77310.85,0.02,-0.90052,0.00014,6.21962]
[1779110851843,36.33,77301.93,0.02,-0.90181,0.00013,6.15704]
[1779110853857,36.33,77296.16,0.02,-0.90258,0.00013,6.12113]
[1779110855872,36.33,77291.4,0.02,-0.90321,0.00013,6.09186]
[1779110860907,36.33,77289.89,0.02,-0.9034,0.00013,6.08314]
[1779110862921,36.33,77284.61,0.02,-0.90409,0.00013,6.05069]
[1779110867965,36.33,77280.87,0.02,-0.90458,0.00013,6.02745]
[1779110868962,36.33,77278.38,0.02,-0.90491,0.00013,6.01204]
[1779110869969,36.33,77264.76,0.02,-0.90668,0.00013,5.92817]
[1779110870976,36.33,77263.48,0.02,-0.90684,0.00013,5.92052]
[1779110876012,36.34,77265.45,0.02,-0.90658,0.00013,5.9331]
[1779110881047,36.34,77260.65,0.02,-0.90719,0.00013,5.90398]
[1779110885076,36.34,77249.83,0.02,-0.90856,0.00013,5.83829]
[1779110888097,36.34,77244.23,0.02,-0.90926,0.00013,5.80465]
[1779110892130,36.34,77235.81,0.02,-0.91031,0.00013,5.75406]
[1779110895148,36.35,77240.9,0.02,-0.90966,0.00013,5.78582]
[1779110900487,36.35,77243.48,0.02,-0.90931,0.00013,5.80233]
[1779110906225,36.35,77244.51,0.02,-0.90915,0.00013,5.8101]
[1779110909246,36.36,77249.88,0.02,-0.90846,0.00013,5.8434]
[1779110914281,36.36,77251.09,0.02,-0.90839,0.00013,5.84421]
[1779110919316,36.36,77248.0,0.02,-0.90877,0.00013,5.82566]
[1779110924351,36.36,77245.73,0.02,-0.90905,0.00013,5.81218]
[1779110929388,36.36,77241.56,0.02,-0.90956,0.00013,5.78759]
[1779110934421,36.37,77240.92,0.02,-0.90962,0.00013,5.78477]
[1779110939456,36.37,77237.24,0.02,-0.91006,0.00013,5.76365]
[1779110944491,36.37,77238.87,0.02,-0.90983,0.00013,5.77459]
[1779110949526,36.38,77239.62,0.02,-0.90972,0.00013,5.78014]
[1779110954561,36.38,77239.36,0.02,-0.90973,0.00013,5.77956]
[1779110958592,36.38,77232.2,0.02,-0.91061,0.00013,5.73707]
[1779110963625,36.39,77230.43,0.02,-0.9108,0.00012,5.72771]
[1779110968659,36.39,77233.14,0.02,-0.91043,0.00013,5.74553]
[1779110973697,36.4,77232.38,0.02,-0.9106,0.00013,5.73517]
[1779110978733,36.41,77234.33,0.02,-0.91032,0.00013,5.74856]
[1779110983766,36.41,77233.84,0.02,-0.91035,0.00013,5.74724]
[1779110986787,36.41,77228.71,0.02,-0.91097,0.00012,5.71729]
[1779110991822,36.42,77227.51,0.02,-0.91108,0.00012,5.71193]
[1779110996858,36.43,77221.33,0.02,-0.91182,0.00012,5.67603]
[1779111001904,36.43,77206.44,0.02,-0.91363,0.00012,5.58765]
[1779111002914,36.43,77178.92,0.02,-0.91693,0.00012,5.42465]
[1779111003921,36.43,77158.76,0.02,-0.91929,0.00012,5.30683]
[1779111004920,36.43,77135.42,0.02,-0.92196,0.00011,5.17181]
[1779111005931,36.43,77128.37,0.02,-0.92274,0.00011,5.13205]
[1779111006936,36.43,77125.25,0.02,-0.92308,0.00011,5.11475]
[1779111007942,36.44,77119.61,0.02,-0.92369,0.00011,5.08315]
[1779111008954,36.44,77112.62,0.02,-0.92447,0.00011,5.04341]
[1779111009959,36.44,77123.76,0.02,-0.92322,0.00011,5.10742]
[1779111010968,36.44,77129.18,0.02,-0.92258,0.00011,5.14002]
[1779111011974,36.45,77130.64,0.02,-0.9224,0.00011,5.14924]
[1779111012985,36.45,77144.4,0.02,-0.92083,0.00011,5.22927]
[1779111014009,36.45,77139.17,0.02,-0.92141,0.00011,5.19981]
[1779111015010,36.45,77126.41,0.02,-0.92283,0.00011,5.12734]
[1779111016015,36.46,77124.09,0.02,-0.92307,0.00011,5.11495]
[1779111020044,36.47,77116.37,0.02,-0.92387,0.00011,5.07419]
[1779111021050,36.47,77115.38,0.02,-0.92396,0.00011,5.06918]
[1779111026088,36.48,77121.33,0.02,-0.92324,0.00011,5.10643]
[1779111028105,36.51,77129.42,0.02,-0.92215,0.00011,5.16178]
[1779111029112,36.52,77137.63,0.02,-0.9212,0.00011,5.21004]
[1779111030119,36.52,77134.41,0.02,-0.92155,0.00011,5.19221]
[1779111032133,36.53,77120.63,0.02,-0.92316,0.00011,5.10778]
[1779111033140,36.53,77103.0,0.02,-0.9251,0.00011,5.00822]
[1779111034148,36.53,77102.1,0.02,-0.92519,0.00011,5.00385]
[1779111035166,36.53,77110.12,0.02,-0.92429,0.00011,5.04988]
[1779111036161,36.53,77107.6,0.02,-0.92456,0.00011,5.03624]
[1779111040189,36.54,77098.84,0.02,-0.92547,0.00011,4.98943]
[1779111042207,36.55,77110.22,0.02,-0.92418,0.00011,5.05568]
[1779111044218,36.55,77124.15,0.02,-0.92261,0.00011,5.13579]
[1779111045227,36.56,77131.33,0.02,-0.92179,0.00011,5.17765]
[1779111046234,36.56,77132.61,0.02,-0.92161,0.00011,5.18678]
[1779111050262,36.57,77137.72,0.02,-0.92099,0.00011,5.21826]
[1779111051267,36.57,77147.49,0.02,-0.91985,0.00011,5.27594]
[1779111054288,36.58,77158.55,0.02,-0.91853,0.00012,5.34181]
[1779111059331,36.59,77158.1,0.02,-0.91854,0.00012,5.34174]
[1779111060359,36.59,77169.71,0.02,-0.91718,0.00012,5.40948]
[1779111061647,36.59,77196.58,0.02,-0.91396,0.00012,5.56824]
[1779111062371,36.59,77196.58,0.02,-0.91395,0.00012,5.5689]
[1779111063373,36.59,77201.01,0.02,-0.9134,0.00012,5.59594]
[1779111064385,36.6,77207.47,0.02,-0.9126,0.00012,5.6349]
[1779111065389,36.6,77218.47,0.02,-0.91123,0.00012,5.70112]
[1779111066397,36.6,77216.12,0.02,-0.91152,0.00012,5.68738]
[1779111067403,36.6,77209.59,0.02,-0.91231,0.00012,5.64869]
[1779111068408,36.6,77210.4,0.02,-0.91221,0.00012,5.65395]
[1779111071718,36.61,77220.7,0.02,-0.91091,0.00012,5.71684]
[1779111072437,36.61,77220.39,0.02,-0.91094,0.00012,5.7154]
[1779111076476,36.61,77212.54,0.02,-0.91188,0.00012,5.66975]
[1779111078485,36.61,77205.19,0.02,-0.91277,0.00012,5.62665]
[1779111081792,36.62,77198.07,0.02,-0.9136,0.00012,5.58567]
[1779111084524,36.62,77200.47,0.02,-0.91328,0.00012,5.60142]
[1779111086538,36.63,77203.5,0.02,-0.91289,0.00012,5.6204]
[1779111089561,36.63,77198.24,0.02,-0.9135,0.00012,5.59057]
[1779111091864,36.64,77196.63,0.02,-0.91376,0.00012,5.57535]
[1779111097616,36.65,77176.73,0.02,-0.91609,0.00012,5.46062]
[1779111098624,36.65,77166.13,0.02,-0.91734,0.00012,5.39883]
[1779111099631,36.65,77161.88,0.02,-0.91783,0.00012,5.3745]
[1779111101958,36.66,77158.62,0.02,-0.91818,0.00012,5.35703]
[1779111104664,36.66,77141.71,0.02,-0.92012,0.00011,5.25943]
[1779111105672,36.66,77132.68,0.02,-0.92114,0.00011,5.20783]
[1779111106680,36.66,77138.4,0.02,-0.92049,0.00011,5.2411]
[1779111108694,36.66,77144.41,0.02,-0.91978,0.00011,5.27677]
[1779111109700,36.67,77153.06,0.02,-0.91877,0.00012,5.32745]
[1779111110707,36.67,77156.87,0.02,-0.91831,0.00012,5.3505]
[1779111112028,36.67,77158.78,0.02,-0.91806,0.00012,5.36301]
[1779111113728,36.68,77151.35,0.02,-0.91891,0.00012,5.3204]
[1779111114735,36.68,77146.44,0.02,-0.91946,0.00012,5.29258]
[1779111115744,36.68,77136.12,0.02,-0.92063,0.00011,5.23375]
[1779111116749,36.68,77142.7,0.02,-0.91986,0.00011,5.27235]
[1779111117757,36.68,77144.26,0.02,-0.91967,0.00011,5.28201]
[1779111122791,36.7,77141.6,0.02,-0.9199,0.00011,5.27055]
[1779111125817,36.71,77138.78,0.02,-0.92018,0.00011,5.25635]
[1779111127837,36.71,77145.22,0.02,-0.91941,0.00011,5.29486]
[1779111128852,36.71,77156.57,0.02,-0.91808,0.00012,5.3616]
[1779111129848,36.72,77157.2,0.02,-0.91799,0.00012,5.36615]
[1779111132198,36.73,77155.5,0.02,-0.91814,0.00012,5.35881]
[1779111133886,36.73,77164.04,0.02,-0.9171,0.00012,5.41021]
[1779111134883,36.73,77174.26,0.02,-0.91588,0.00012,5.4707]
[1779111139919,36.75,77174.75,0.02,-0.91575,0.00012,5.47719]
[1779111142272,36.75,77159.55,0.02,-0.91752,0.00012,5.38964]
[1779111143947,36.75,77132.3,0.02,-0.92065,0.00011,5.23235]
[1779111144953,36.75,77120.73,0.02,-0.92194,0.00011,5.16712]
[1779111150052,36.76,77117.14,0.02,-0.92229,0.00011,5.1492]
[1779111151042,36.76,77111.44,0.02,-0.92302,0.00011,5.10978]
[1779111152358,36.77,77069.1,0.02,-0.92759,0.00011,4.87397]
[1779111154062,36.77,77061.71,0.02,-0.92834,0.00011,4.83491]
[1779111155068,36.78,77055.23,0.02,-0.929,0.0001,4.80025]
[1779111157082,36.78,77060.71,0.02,-0.92839,0.00011,4.83212]
[1779111158089,36.81,77069.59,0.02,-0.9273,0.00011,4.88898]
[1779111160103,36.82,77078.81,0.02,-0.92629,0.00011,4.9417]
[1779111162119,36.85,77091.13,0.02,-0.92474,0.00011,5.02152]
[1779111163127,36.89,77097.23,0.02,-0.92388,0.00011,5.06539]
[1779111167154,37.02,77090.53,0.02,-0.92389,0.00011,5.06436]
[1779111168161,37.02,77088.11,0.02,-0.92415,0.00011,5.0513]
[1779111170175,37.09,77093.22,0.02,-0.92322,0.00011,5.09866]
[1779111172192,37.15,77095.81,0.02,-0.9226,0.00011,5.13018]
[1779111175212,37.18,77105.4,0.02,-0.92134,0.00011,5.19384]
[1779111176222,37.18,77111.2,0.02,-0.92068,0.00011,5.22737]
[1779111177225,37.18,77128.37,0.02,-0.91872,0.00011,5.32583]
[1779111178232,37.19,77135.83,0.02,-0.91785,0.00012,5.36913]
[1779111179239,37.19,77124.5,0.02,-0.91914,0.00011,5.30471]
[1779111180246,37.19,77119.47,0.02,-0.9197,0.00011,5.27658]
[1779111182261,37.19,77117.38,0.02,-0.91991,0.00011,5.26585]
[1779111184274,37.2,77122.61,0.02,-0.9193,0.00011,5.29679]
[1779111185281,37.2,77132.63,0.02,-0.91814,0.00011,5.35462]
[1779111186288,37.2,77136.48,0.02,-0.91769,0.00012,5.37716]
[1779111189338,37.21,77118.83,0.02,-0.91968,0.00011,5.27748]
[1779111191331,37.21,77101.43,0.02,-0.92162,0.00011,5.1795]
[1779111192349,37.21,77102.98,0.02,-0.92144,0.00011,5.18852]
[1779111194357,37.21,77109.9,0.02,-0.92064,0.00011,5.22901]
[1779111196369,37.22,77119.78,0.02,-0.9195,0.00011,5.28636]
[1779111197377,37.22,77118.6,0.02,-0.91963,0.00011,5.28019]
[1779111202411,37.23,77126.32,0.02,-0.91869,0.00011,5.32688]
[1779111204427,37.23,77123.48,0.02,-0.919,0.00011,5.31157]
[1779111205435,37.23,77114.69,0.02,-0.91999,0.00011,5.26203]
[1779111206444,37.24,77105.84,0.02,-0.92097,0.00011,5.21215]
[1779111207450,37.24,77103.34,0.02,-0.92125,0.00011,5.19837]
[1779111210467,37.24,77102.54,0.02,-0.92131,0.00011,5.19498]
[1779111212812,37.24,77090.81,0.02,-0.92269,0.00011,5.12273]
[1779111214498,37.25,77087.85,0.02,-0.923,0.00011,5.10677]
[1779111215506,37.25,77093.32,0.02,-0.92239,0.00011,5.13792]
[1779111216513,37.25,77102.34,0.02,-0.92138,0.00011,5.18941]
[1779111217520,37.25,77105.71,0.02,-0.92099,0.00011,5.2091]
[1779111218526,37.25,77114.24,0.02,-0.92002,0.00011,5.25805]
[1779111219533,37.26,77118.56,0.02,-0.91952,0.00011,5.28316]
[1779111221547,37.26,77126.97,0.02,-0.91854,0.00011,5.33213]
[1779111223561,37.26,77128.81,0.02,-0.91831,0.00011,5.34379]
[1779111224575,37.27,77123.85,0.02,-0.91886,0.00011,5.31593]
[1779111228596,37.27,77114.65,0.02,-0.91987,0.00011,5.26564]
[1779111230612,37.28,77108.9,0.02,-0.92049,0.00011,5.23423]
[1779111232966,37.28,77127.74,0.02,-0.91833,0.00011,5.34257]
[1779111234641,37.28,77129.63,0.02,-0.91809,0.00011,5.35437]
[1779111235647,37.29,77134.71,0.02,-0.9175,0.00012,5.38391]
[1779111236657,37.29,77141.33,0.02,-0.91672,0.00012,5.42235]
[1779111237663,37.29,77142.45,0.02,-0.91659,0.00012,5.42914]
[1779111239681,37.29,77147.73,0.02,-0.91595,0.00012,5.46058]
[1779111241692,37.3,77155.04,0.02,-0.91508,0.00012,5.50357]
[1779111242709,37.3,77164.23,0.02,-0.91398,0.00012,5.55745]
[1779111243715,37.3,77164.23,0.02,-0.91397,0.00012,5.55789]
[1779111244719,37.3,77153.94,0.02,-0.91518,0.00012,5.49839]
[1779111245725,37.3,77153.94,0.02,-0.91518,0.00012,5.49869]
[1779111248752,37.3,77159.02,0.02,-0.91456,0.00012,5.52922]
[1779111249752,37.31,77167.04,0.02,-0.91359,0.00012,5.57634]
[1779111250761,37.31,77171.43,0.02,-0.91306,0.00012,5.60235]
[1779111253112,37.31,77184.41,0.02,-0.91148,0.00012,5.67908]
[1779111254792,37.31,77186.38,0.02,-0.91123,0.00012,5.69121]
[1779111255795,37.31,77179.48,0.02,-0.91206,0.00012,5.65091]
[1779111256801,37.31,77174.71,0.02,-0.91263,0.00012,5.62325]
[1779111257810,37.31,77169.58,0.02,-0.91324,0.00012,5.59359]
[1779111259823,37.32,77164.26,0.02,-0.91386,0.00012,5.56332]
[1779111263181,37.32,77153.39,0.02,-0.91513,0.00012,5.50112]
[1779111263858,37.32,77153.39,0.02,-0.91512,0.00012,5.50131]
[1779111264865,37.32,77143.37,0.02,-0.9163,0.00012,5.44332]
[1779111265869,37.32,77140.22,0.02,-0.91667,0.00012,5.42515]
[1779111270902,37.32,77138.27,0.02,-0.91688,0.00012,5.41462]
[1779111271910,37.32,77130.51,0.02,-0.91786,0.00011,5.36329]
[1779111273254,37.32,77106.3,0.02,-0.92061,0.00011,5.22586]
[1779111274930,37.33,77098.45,0.02,-0.92148,0.00011,5.18181]
[1779111275938,37.33,77100.19,0.02,-0.92128,0.00011,5.19187]
[1779111277952,37.33,77107.51,0.02,-0.92045,0.00011,5.23383]
[1779111278958,37.33,77112.84,0.02,-0.91984,0.00011,5.26433]
[1779111279965,37.33,77112.15,0.02,-0.91991,0.00011,5.2607]
[1779111285001,37.34,77118.78,0.02,-0.91914,0.00011,5.29958]
[1779111286007,37.34,77118.23,0.02,-0.91919,0.00011,5.29696]
[1779111291048,37.35,77115.98,0.02,-0.91939,0.00011,5.2868]
[1779111296084,37.35,77107.48,0.02,-0.92031,0.00011,5.24077]
[1779111298097,37.36,77105.72,0.02,-0.92049,0.00011,5.23138]
[1779111300149,37.36,77095.34,0.02,-0.92164,0.00011,5.17348]
[1779111301123,37.36,77091.86,0.02,-0.92202,0.00011,5.15418]
[1779111303471,37.36,77084.41,0.02,-0.92282,0.00011,5.11338]
[1779111306155,37.36,77089.95,0.02,-0.9222,0.00011,5.14514]
[1779111308172,37.37,77095.19,0.02,-0.9216,0.00011,5.17532]
[1779111310184,37.37,77102.58,0.02,-0.92077,0.00011,5.21759]
[1779111311195,37.37,77091.34,0.02,-0.92201,0.00011,5.15471]
[1779111312199,37.37,77082.12,0.02,-0.92301,0.00011,5.1038]
[1779111313544,37.37,77091.56,0.02,-0.92197,0.00011,5.15687]
[1779111316225,37.38,77096.31,0.02,-0.92142,0.00011,5.18479]
[1779111319246,37.38,77101.63,0.02,-0.9208,0.00011,5.21578]
[1779111323276,37.39,77112.8,0.02,-0.91953,0.00011,5.27988]
[1779111324283,37.39,77127.86,0.02,-0.9178,0.00011,5.36645]
[1779111329319,37.4,77125.14,0.02,-0.91807,0.00011,5.35283]
[1779111334353,37.4,77127.69,0.02,-0.91784,0.00011,5.3616]
[1779111335361,37.4,77135.03,0.02,-0.91699,0.00012,5.40397]
[1779111336370,37.4,77137.15,0.02,-0.91674,0.00012,5.41645]
[1779111337374,37.4,77127.6,0.02,-0.91783,0.00011,5.36211]
[1779111338381,37.41,77124.47,0.02,-0.91818,0.00011,5.34465]
[1779111343416,37.41,77137.44,0.02,-0.91665,0.00012,5.42089]
[1779111344424,37.41,77139.24,0.02,-0.91643,0.00012,5.43155]
[1779111349458,37.42,77133.96,0.02,-0.91701,0.00012,5.4029]
[1779111352480,37.42,77139.76,0.02,-0.91632,0.00012,5.43728]
[1779111354495,37.43,77144.77,0.02,-0.91572,0.00012,5.46677]
[1779111357514,37.43,77152.23,0.02,-0.91483,0.00012,5.51067]
[1779111359528,37.43,77145.94,0.02,-0.91555,0.00012,5.47489]
[1779111361543,37.43,77140.13,0.02,-0.91622,0.00012,5.44203]
[1779111362567,37.44,77133.02,0.02,-0.91704,0.00012,5.40161]
[1779111363563,37.44,77131.64,0.02,-0.91719,0.00012,5.39412]
[1779111364570,37.44,77126.42,0.02,-0.91778,0.00011,5.36473]
[1779111365578,37.44,77116.4,0.02,-0.91891,0.00011,5.30817]
[1779111366584,37.44,77109.03,0.02,-0.91973,0.00011,5.26696]
[1779111367591,37.44,77099.76,0.02,-0.92076,0.00011,5.21529]
[1779111368598,37.45,77090.74,0.02,-0.92175,0.00011,5.16535]
[1779111369605,37.45,77088.6,0.02,-0.92197,0.00011,5.15413]
[1779111370613,37.45,77082.86,0.02,-0.92259,0.00011,5.12286]
[1779111371620,37.45,77074.43,0.02,-0.92349,0.00011,5.0768]
[1779111372627,37.46,77066.54,0.02,-0.92434,0.00011,5.03339]
[1779111373635,37.46,77063.28,0.02,-0.92468,0.00011,5.01574]
[1779111374642,37.46,77057.48,0.02,-0.92529,0.00011,4.98436]
[1779111375657,37.46,77041.03,0.02,-0.92702,0.0001,4.89497]
[1779111376683,37.46,77029.77,0.02,-0.92818,0.0001,4.83438]
[1779111377674,37.46,77007.87,0.02,-0.93042,0.0001,4.71672]
[1779111378681,37.47,76983.19,0.02,-0.93287,0.0001,4.58664]
[1779111379690,37.47,76979.43,0.02,-0.93323,0.0001,4.56743]
[1779111384733,37.48,76975.95,0.02,-0.93352,0.0001,4.55181]
[1779111385742,37.48,76986.42,0.02,-0.93248,0.0001,4.60763]
[1779111386747,37.48,76991.46,0.02,-0.93196,0.0001,4.63499]
[1779111387754,37.48,76992.59,0.02,-0.93184,0.0001,4.64168]
[1779111389775,37.49,77002.78,0.02,-0.93079,0.0001,4.69711]
[1779111390779,37.49,77007.24,0.02,-0.93033,0.0001,4.72149]
[1779111392794,37.5,77000.98,0.02,-0.93103,0.0001,4.68249]
[1779111397830,37.51,77004.16,0.02,-0.93065,0.0001,4.7025]
[1779111398837,37.51,76988.1,0.02,-0.93224,0.0001,4.61802]
[1779111399857,37.51,76976.75,0.02,-0.93335,0.0001,4.5588]
[1779111400851,37.51,76957.57,0.02,-0.9352,0.0001,4.45937]
[1779111401859,37.51,76939.75,0.02,-0.93688,9e-05,4.36826]
[1779111402877,37.52,76935.53,0.02,-0.93726,9e-05,4.34733]
[1779111404211,37.52,76929.29,0.02,-0.93782,9e-05,4.31689]
[1779111404923,37.52,76923.58,0.02,-0.93835,9e-05,4.28798]
[1779111406913,37.53,76910.89,0.02,-0.93948,9e-05,4.2255]
[1779111407921,37.53,76907.69,0.02,-0.93975,9e-05,4.21031]
[1779111409934,37.53,76914.02,0.02,-0.93915,9e-05,4.24365]
[1779111411950,37.54,76900.81,0.02,-0.94032,9e-05,4.17916]
[1779111412973,37.54,76892.39,0.02,-0.94105,9e-05,4.13824]
[1779111414339,37.55,76849.24,0.02,-0.94477,8e-05,3.92895]
[1779111414977,37.55,76849.24,0.02,-0.94476,8e-05,3.92958]
[1779111415985,37.55,76825.38,0.02,-0.94673,8e-05,3.81698]
[1779111416995,37.59,76814.56,0.02,-0.94745,8e-05,3.77594]
[1779111417994,37.63,76814.37,0.02,-0.94728,8e-05,3.78542]
[1779111422026,37.78,76831.0,0.02,-0.9452,8e-05,3.90409]
[1779111423034,37.79,76838.98,0.02,-0.94449,8e-05,3.94408]
[1779111424380,37.79,76869.31,0.02,-0.94188,9e-05,4.09156]
[1779111426066,37.8,76871.29,0.02,-0.94167,9e-05,4.10309]
[1779111430116,37.81,76866.11,0.02,-0.94205,9e-05,4.0815]
[1779111431118,37.81,76859.69,0.02,-0.94259,9e-05,4.05128]
[1779111432115,37.82,76852.31,0.02,-0.94321,9e-05,4.01642]
[1779111433123,37.82,76836.6,0.02,-0.94453,8e-05,3.94196]
[1779111436145,37.83,76842.4,0.02,-0.94398,8e-05,3.97291]
[1779111437152,37.84,76830.85,0.02,-0.94494,8e-05,3.91871]
[1779111439172,37.85,76838.23,0.02,-0.94427,8e-05,3.95671]
[1779111442202,37.86,76846.28,0.02,-0.9435,9e-05,4.00008]
[1779111443208,37.87,76858.23,0.02,-0.94245,9e-05,4.05927]
[1779111444527,37.88,76848.19,0.02,-0.94328,9e-05,4.01227]
[1779111447235,37.89,76844.79,0.02,-0.94349,9e-05,4.00058]
[1779111448249,37.9,76830.7,0.02,-0.94465,8e-05,3.93482]
[1779111450604,37.96,76838.47,0.02,-0.94371,8e-05,3.98777]
[1779111452287,37.97,76832.56,0.02,-0.94424,8e-05,3.95632]
[1779111453277,38.04,76832.56,0.02,-0.94393,8e-05,3.97375]
[1779111454284,38.04,76827.49,0.02,-0.94435,8e-05,3.94961]
[1779111455291,38.1,76834.49,0.02,-0.94345,8e-05,4.00034]
[1779111456298,38.11,76845.14,0.02,-0.94252,9e-05,4.0529]
[1779111458312,38.12,76851.05,0.02,-0.94196,9e-05,4.08427]
[1779111462341,38.19,76844.62,0.02,-0.94218,9e-05,4.0715]
[1779111463348,38.19,76851.06,0.02,-0.9416,9e-05,4.104]
[1779111466368,38.21,76844.58,0.02,-0.94209,9e-05,4.0768]
[1779111467377,38.21,76835.26,0.02,-0.94286,9e-05,4.03349]
[1779111468382,38.22,76828.14,0.02,-0.94343,8e-05,4.00099]
[1779111469389,38.28,76810.35,0.02,-0.94464,8e-05,3.93243]
[1779111470793,38.34,76795.76,0.02,-0.94557,8e-05,3.8797]
[1779111472425,38.4,76776.96,0.02,-0.94679,8e-05,3.8097]
[1779111473442,38.46,76759.43,0.02,-0.94792,8e-05,3.74437]
[1779111474444,38.52,76745.84,0.02,-0.94872,8e-05,3.69822]
[1779111477463,38.7,76740.74,0.02,-0.94831,8e-05,3.72126]
[1779111480868,38.76,76735.1,0.02,-0.94844,8e-05,3.7136]
[1779111482499,38.83,76726.41,0.02,-0.94882,8e-05,3.69139]
[1779111484544,38.89,76717.66,0.02,-0.94923,8e-05,3.66761]
[1779111485531,38.95,76708.0,0.02,-0.9497,8e-05,3.63997]
[1779111486537,39.02,76701.57,0.02,-0.94988,8e-05,3.62938]
[1779111488565,39.1,76708.03,0.02,-0.94902,8e-05,3.67928]
[1779111489562,39.1,76756.88,0.02,-0.94518,8e-05,3.89958]
[1779111490575,39.15,76756.88,0.02,-0.94498,8e-05,3.91102]
[1779111491578,39.15,76771.51,0.02,-0.94377,8e-05,3.97952]
[1779111493604,39.19,76810.49,0.02,-0.94031,9e-05,4.17291]
[1779111494608,39.19,76810.49,0.02,-0.94029,9e-05,4.17355]
[1779111495614,39.19,76819.75,0.02,-0.93948,9e-05,4.21841]
[1779111496628,39.2,76828.25,0.02,-0.93873,9e-05,4.25983]
[1779111498640,39.2,76815.53,0.02,-0.93982,9e-05,4.19981]
[1779111499646,39.2,76810.48,0.02,-0.94024,9e-05,4.17633]
[1779111502672,39.21,76815.6,0.02,-0.93977,9e-05,4.20269]
[1779111503680,39.21,76820.78,0.02,-0.93931,9e-05,4.2281]
[1779111504685,39.21,76814.9,0.02,-0.93981,9e-05,4.20054]
[1779111505703,39.22,76803.64,0.02,-0.94077,9e-05,4.14716]
[1779111506702,39.22,76789.04,0.02,-0.94199,8e-05,4.07897]
[1779111507710,39.22,76800.19,0.02,-0.94104,9e-05,4.13232]
[1779111508717,39.22,76812.39,0.02,-0.93998,9e-05,4.191]
[1779111510732,39.23,76823.61,0.02,-0.93898,9e-05,4.24597]
[1779111512745,39.23,76836.19,0.02,-0.93794,9e-05,4.30111]
[1779111517780,39.24,76836.1,0.02,-0.93791,9e-05,4.30287]
[1779111519801,39.24,76844.86,0.02,-0.93711,9e-05,4.34634]
[1779111520800,39.25,76854.56,0.02,-0.93622,9e-05,4.39466]
[1779111521811,39.25,76851.86,0.02,-0.93645,9e-05,4.38221]
[1779111522815,39.25,76845.48,0.02,-0.93701,9e-05,4.35181]
[1779111523823,39.25,76838.56,0.02,-0.93762,9e-05,4.31848]
[1779111524828,39.26,76839.09,0.02,-0.93757,9e-05,4.32147]
[1779111527849,39.26,76831.58,0.02,-0.9382,9e-05,4.28669]
[1779111528856,39.26,76826.08,0.02,-0.93868,9e-05,4.26059]
[1779111529864,39.27,76830.46,0.02,-0.93828,9e-05,4.28222]
[1779111530876,39.27,76852.69,0.02,-0.93629,9e-05,4.3909]
[1779111531882,39.27,76852.69,0.02,-0.93628,9e-05,4.39174]
[1779111532889,39.27,76862.37,0.02,-0.93538,9e-05,4.44012]
[1779111533895,39.28,76874.09,0.02,-0.93429,9e-05,4.49883]
[1779111534906,39.28,76878.61,0.02,-0.93386,9e-05,4.52191]
[1779111537006,39.28,76890.2,0.02,-0.93275,9e-05,4.581]
[1779111537927,39.28,76913.43,0.02,-0.93053,0.0001,4.69886]
[1779111538938,39.29,76940.53,0.02,-0.92787,0.0001,4.83851]
[1779111539945,39.29,76945.25,0.02,-0.92739,0.0001,4.86336]
[1779111540952,39.29,76938.54,0.02,-0.92805,0.0001,4.82903]
[1779111541962,39.29,76937.15,0.02,-0.92818,0.0001,4.82191]
[1779111543997,39.29,76928.49,0.02,-0.92904,0.0001,4.77713]
[1779111545001,39.29,76983.74,0.02,-0.92346,0.0001,5.06543]
[1779111546006,39.29,76983.74,0.02,-0.92346,0.0001,5.06531]
[1779111547012,39.29,76986.51,0.02,-0.92318,0.0001,5.07985]
[1779111552111,39.29,76986.12,0.02,-0.92323,0.0001,5.07696]
[1779111554083,39.28,76978.21,0.02,-0.92406,0.0001,5.03483]
[1779111555097,39.28,76978.12,0.02,-0.92407,0.0001,5.03427]
[1779111557126,39.28,76964.75,0.02,-0.92545,0.0001,4.96328]
[1779111558116,39.28,76959.71,0.02,-0.92597,0.0001,4.93667]
[1779111561516,39.28,76957.82,0.02,-0.92618,0.0001,4.92603]
[1779111564169,39.28,76947.88,0.02,-0.92718,0.0001,4.87393]
[1779111565166,39.28,76939.93,0.02,-0.92798,0.0001,4.83257]
[1779111566175,39.27,76937.02,0.02,-0.92828,0.0001,4.81702]
[1779111569197,39.27,76926.47,0.02,-0.92934,0.0001,4.7618]
[1779111570203,39.27,76921.97,0.02,-0.92978,0.0001,4.73834]
[1779111571588,39.27,76934.97,0.02,-0.92861,0.0001,4.79785]
[1779111573224,39.27,76938.57,0.02,-0.92826,0.0001,4.81594]
[1779111578259,39.26,76937.74,0.02,-0.92839,0.0001,4.80929]
[1779111583298,39.25,76939.45,0.02,-0.92824,0.0001,4.81712]
[1779111588337,39.25,76943.73,0.02,-0.92783,0.0001,4.83845]
[1779111592377,39.25,76962.79,0.02,-0.92593,0.0001,4.93671]
[1779111593376,39.25,76962.79,0.02,-0.92594,0.0001,4.9364]
[1779111594383,39.24,76975.91,0.02,-0.9246,0.0001,5.00495]
[1779111599418,39.24,76977.47,0.02,-0.92447,0.0001,5.0116]
[1779111600424,39.24,76970.7,0.02,-0.92517,0.0001,4.97597]
[1779111601807,39.24,76971.18,0.02,-0.92513,0.0001,4.97778]
[1779111604457,39.23,76978.35,0.02,-0.92441,0.0001,5.01501]
[1779111606471,39.23,76984.39,0.02,-0.9238,0.0001,5.046]
[1779111608491,39.23,76967.92,0.02,-0.92551,0.0001,4.95861]
[1779111609494,39.23,76955.59,0.02,-0.92676,0.0001,4.89404]
[1779111611891,39.23,76954.1,0.02,-0.92691,0.0001,4.88613]
[1779111613521,39.23,76958.16,0.02,-0.92651,0.0001,4.90704]
[1779111615535,39.22,76948.28,0.02,-0.92752,0.0001,4.85453]
[1779111620572,39.21,76944.43,0.02,-0.92795,0.0001,4.83236]
[1779111625608,39.21,76942.81,0.02,-0.92811,0.0001,4.82371]
[1779111627623,39.21,76929.96,0.02,-0.92939,0.0001,4.75689]
[1779111629636,39.21,76937.04,0.02,-0.9287,0.0001,4.79318]
[1779111630643,39.21,76946.79,0.02,-0.92774,0.0001,4.84318]
[1779111633674,39.2,76936.94,0.02,-0.92883,0.0001,4.78431]
[1779111634671,39.2,76930.63,0.02,-0.92945,0.0001,4.75161]
[1779111639722,39.2,76919.75,0.02,-0.93053,0.0001,4.69498]
[1779111640715,39.2,76916.52,0.02,-0.93085,0.0001,4.67821]
[1779111642120,39.2,76905.04,0.02,-0.93195,0.0001,4.61986]
[1779111643737,39.2,76902.11,0.02,-0.93223,0.0001,4.60496]
[1779111645751,39.2,76893.4,0.02,-0.93306,9e-05,4.5611]
[1779111646757,39.2,76886.04,0.02,-0.93375,9e-05,4.52436]
[1779111648798,39.2,76880.66,0.02,-0.93424,9e-05,4.49776]
[1779111649790,39.2,76871.86,0.02,-0.93505,9e-05,4.45404]
[1779111650794,39.2,76858.67,0.02,-0.93626,9e-05,4.38917]
[1779111651800,39.2,76846.59,0.02,-0.93733,9e-05,4.33072]
[1779111652803,39.2,76837.37,0.02,-0.93815,9e-05,4.28595]
[1779111653810,39.2,76828.88,0.02,-0.9389,9e-05,4.24503]
[1779111657838,39.21,76849.8,0.02,-0.93703,9e-05,4.34722]
[1779111658845,39.21,76859.28,0.02,-0.93617,9e-05,4.39395]
[1779111659852,39.21,76867.43,0.02,-0.93542,9e-05,4.43433]
[1779111661867,39.21,76890.81,0.02,-0.93325,9e-05,4.55099]
[1779111662872,39.21,76890.57,0.02,-0.93327,9e-05,4.54983]
[1779111663885,39.21,76901.11,0.02,-0.93226,9e-05,4.60327]
[1779111666904,39.21,76893.91,0.02,-0.93295,9e-05,4.56701]
[1779111668931,39.21,76885.59,0.02,-0.93372,9e-05,4.52548]
[1779111669927,39.21,76878.66,0.02,-0.93437,9e-05,4.49108]
[1779111674960,39.21,76878.45,0.02,-0.93437,9e-05,4.49074]
[1779111679996,39.22,76870.43,0.02,-0.9351,9e-05,4.45157]
[1779111682009,39.22,76875.92,0.02,-0.93459,9e-05,4.47914]
[1779111683016,39.22,76875.87,0.02,-0.93459,9e-05,4.47906]
[1779111684028,39.22,76866.41,0.02,-0.93546,9e-05,4.43238]
[1779111685030,39.22,76869.25,0.02,-0.93519,9e-05,4.44665]
[1779111686036,39.22,76874.76,0.02,-0.93468,9e-05,4.47418]
[1779111687044,39.22,76874.69,0.02,-0.93468,9e-05,4.474]
[1779111688050,39.22,76881.44,0.02,-0.93405,9e-05,4.50776]
[1779111689058,39.22,76896.15,0.02,-0.93267,9e-05,4.58153]
[1779111690065,39.22,76894.88,0.02,-0.93279,9e-05,4.57516]
[1779111694094,39.22,76880.14,0.02,-0.93426,9e-05,4.49478]
[1779111695101,39.22,76877.66,0.02,-0.93449,9e-05,4.48259]
[1779111700136,39.23,76870.88,0.02,-0.9351,9e-05,4.44976]
[1779111701144,39.23,76867.42,0.02,-0.93541,9e-05,4.43288]
[1779111705173,39.25,76864.87,0.02,-0.93554,9e-05,4.42571]
[1779111710206,39.26,76855.88,0.02,-0.93629,9e-05,4.3849]
[1779111711213,39.26,76849.74,0.02,-0.93684,9e-05,4.35518]
[1779111712220,39.26,76855.63,0.02,-0.9363,9e-05,4.38437]
[1779111713229,39.27,76861.83,0.02,-0.93574,9e-05,4.41515]
[1779111714234,39.27,76855.73,0.02,-0.93628,9e-05,4.38546]
[1779111715241,39.27,76851.02,0.02,-0.9367,9e-05,4.36272]
[1779111718265,39.27,76836.18,0.02,-0.93803,9e-05,4.29038]
[1779111719269,39.27,76830.25,0.02,-0.93855,9e-05,4.26178]
[1779111720279,39.27,76827.16,0.02,-0.93882,9e-05,4.24699]
[1779111721382,39.27,76833.3,0.02,-0.93828,9e-05,4.27673]
[1779111722739,39.27,76806.06,0.02,-0.94065,9e-05,4.14632]
[1779111723301,39.27,76806.06,0.02,-0.94065,9e-05,4.14644]
[1779111724309,39.27,76793.68,0.02,-0.9417,8e-05,4.0882]
[1779111725318,39.27,76786.79,0.02,-0.94227,8e-05,4.05621]
[1779111726400,39.27,76784.4,0.02,-0.94246,8e-05,4.04543]
[1779111729393,39.28,76774.17,0.02,-0.94329,8e-05,3.99904]
[1779111730400,39.28,76771.04,0.02,-0.94354,8e-05,3.98501]
[1779111735436,39.29,76765.89,0.02,-0.94392,8e-05,3.9637]
[1779111736444,39.29,76759.77,0.02,-0.94441,8e-05,3.93602]
[1779111737450,39.29,76761.48,0.02,-0.94426,8e-05,3.94446]
[1779111739464,39.3,76766.77,0.02,-0.9438,8e-05,3.96999]
[1779111741562,39.3,76760.71,0.02,-0.94428,8e-05,3.94305]
[1779111742903,39.31,76746.74,0.02,-0.94539,8e-05,3.8801]
[1779111744511,39.31,76741.03,0.02,-0.94584,8e-05,3.85478]
[1779111745520,39.31,76737.74,0.02,-0.94609,8e-05,3.84056]
[1779111746525,39.31,76742.98,0.02,-0.94566,8e-05,3.86506]
[1779111747532,39.32,76749.19,0.02,-0.94515,8e-05,3.89403]
[1779111748539,39.32,76746.82,0.02,-0.94533,8e-05,3.88385]
[1779111749547,39.32,76734.47,0.02,-0.9463,8e-05,3.82843]
[1779111750566,39.32,76729.62,0.02,-0.94668,8e-05,3.80673]
[1779111752972,39.33,76732.41,0.02,-0.9465,8e-05,3.81532]
[1779111757613,39.34,76744.93,0.02,-0.94545,8e-05,3.87506]
[1779111758616,39.35,76755.09,0.02,-0.94462,8e-05,3.92214]
[1779111759625,39.35,76759.05,0.02,-0.94429,8e-05,3.94092]
[1779111761637,39.35,76752.22,0.02,-0.94482,8e-05,3.91075]
[1779111763048,39.36,76745.56,0.02,-0.94534,8e-05,3.88102]
[1779111765667,39.36,76738.91,0.02,-0.94586,8e-05,3.85156]
[1779111767681,39.36,76740.7,0.02,-0.94569,8e-05,3.86108]
[1779111768689,39.37,76745.72,0.02,-0.94528,8e-05,3.88458]
[1779111773723,39.38,76744.18,0.02,-0.94535,8e-05,3.88081]
[1779111777755,39.39,76754.53,0.02,-0.94447,8e-05,3.93059]
[1779111778761,39.39,76757.49,0.02,-0.94422,8e-05,3.94473]
[1779111780775,39.4,76751.1,0.02,-0.94472,8e-05,3.91649]
[1779111783195,39.4,76771.73,0.02,-0.94301,8e-05,4.01273]
[1779111783799,39.4,76772.3,0.02,-0.94294,8e-05,4.01636]
[1779111784807,39.4,76790.12,0.02,-0.94145,8e-05,4.09962]
[1779111785813,39.4,76795.43,0.02,-0.94099,9e-05,4.12492]
[1779111787827,39.41,76811.13,0.02,-0.93964,9e-05,4.19987]
[1779111788834,39.41,76808.53,0.02,-0.93986,9e-05,4.18779]
[1779111790848,39.41,76795.32,0.02,-0.94099,9e-05,4.12538]
[1779111791855,39.41,76796.6,0.02,-0.94087,9e-05,4.13169]
[1779111794876,39.41,76804.38,0.02,-0.94019,9e-05,4.1692]
[1779111796890,39.41,76807.07,0.02,-0.93996,9e-05,4.18235]
[1779111799915,39.42,76815.05,0.02,-0.93925,9e-05,4.22099]
[1779111800922,39.42,76822.7,0.02,-0.93858,9e-05,4.25778]
[1779111801929,39.42,76823.64,0.02,-0.9385,9e-05,4.26238]
[1779111806963,39.42,76824.83,0.02,-0.93839,9e-05,4.26841]
[1779111807971,39.42,76818.35,0.02,-0.93896,9e-05,4.23735]
[1779111808977,39.42,76816.81,0.02,-0.93909,9e-05,4.23007]
[1779111810990,39.42,76811.3,0.02,-0.93957,9e-05,4.20382]
[1779111813405,39.42,76810.52,0.02,-0.93973,9e-05,4.19275]
[1779111816058,39.42,76810.45,0.02,-0.93973,9e-05,4.19274]
[1779111817043,39.42,76828.52,0.02,-0.93815,9e-05,4.27956]
[1779111818049,39.42,76859.41,0.02,-0.93538,9e-05,4.42975]
[1779111819056,39.42,76867.1,0.02,-0.93468,9e-05,4.4678]
[1779111821072,39.42,76861.54,0.02,-0.93518,9e-05,4.44055]
[1779111823103,39.42,76855.15,0.02,-0.93576,9e-05,4.40917]
[1779111824097,39.42,76861.04,0.02,-0.93523,9e-05,4.43793]
[1779111825104,39.42,76865.01,0.02,-0.93488,9e-05,4.45704]
[1779111827130,39.41,76874.35,0.02,-0.93402,9e-05,4.50276]
[1779111829138,39.41,76912.89,0.02,-0.93038,0.0001,4.69621]
[1779111830147,39.41,76950.43,0.02,-0.92668,0.0001,4.88888]
[1779111831167,39.41,76972.2,0.02,-0.92448,0.0001,5.00201]
[1779111832177,39.41,76984.11,0.02,-0.92326,0.0001,5.06384]
[1779111837232,39.4,77004.64,0.02,-0.92115,0.00011,5.17071]
[1779111838231,39.4,77025.21,0.02,-0.91895,0.00011,5.28068]
[1779111839238,39.4,77027.18,0.02,-0.91875,0.00011,5.29083]
[1779111840261,39.39,77021.11,0.02,-0.91942,0.00011,5.25736]
[1779111842262,39.39,77045.48,0.02,-0.91678,0.00011,5.38829]
[1779111843278,39.39,77039.69,0.02,-0.91744,0.00011,5.35588]
[1779111844276,39.38,77025.59,0.02,-0.91901,0.00011,5.2781]
[1779111847297,39.37,77014.0,0.02,-0.9203,0.00011,5.21353]
[1779111848305,39.37,77002.9,0.02,-0.9215,0.00011,5.15329]
[1779111849329,39.37,76986.97,0.02,-0.92317,0.0001,5.06866]
[1779111850321,39.37,76980.04,0.02,-0.92391,0.0001,5.031]
[1779111851327,39.36,76973.24,0.02,-0.92466,0.0001,4.99279]
[1779111852334,39.36,76967.86,0.02,-0.92521,0.0001,4.96438]
[1779111853343,39.35,76950.6,0.02,-0.92697,0.0001,4.87392]
[1779111854353,39.35,76933.95,0.02,-0.92863,0.0001,4.78762]
[1779111856362,39.35,76926.07,0.02,-0.92943,0.0001,4.74612]
[1779111857369,39.35,76916.01,0.02,-0.93042,0.0001,4.69427]
[1779111859406,39.34,76910.01,0.02,-0.93102,0.0001,4.66277]
[1779111860392,39.34,76904.56,0.02,-0.93155,0.0001,4.63475]
[1779111862407,39.34,76894.4,0.02,-0.93253,9e-05,4.58279]
[1779111863416,39.34,76879.91,0.02,-0.9339,9e-05,4.50965]
[1779111864420,39.33,76872.67,0.02,-0.93458,9e-05,4.47306]
[1779111869456,39.33,76874.92,0.02,-0.9344,9e-05,4.48303]
[1779111873483,39.32,76858.05,0.02,-0.93607,9e-05,4.3908]
[1779111874491,39.32,76846.35,0.02,-0.93714,9e-05,4.33307]
[1779111875497,39.32,76840.22,0.02,-0.9377,9e-05,4.30277]
[1779111878518,39.31,76845.4,0.02,-0.93726,9e-05,4.32661]
[1779111879527,39.31,76850.51,0.02,-0.93681,9e-05,4.35109]
[1779111881539,39.31,76840.32,0.02,-0.93774,9e-05,4.30051]
[1779111883941,39.3,76815.64,0.02,-0.93992,9e-05,4.18106]
[1779111884564,39.3,76815.39,0.02,-0.93995,9e-05,4.17955]
[1779111885572,39.3,76810.36,0.02,-0.94039,9e-05,4.15532]
[1779111889601,39.3,76789.13,0.02,-0.94221,8e-05,4.0542]
[1779111890607,39.3,76778.66,0.02,-0.94308,8e-05,4.00528]
[1779111891615,39.3,76771.42,0.02,-0.94368,8e-05,3.97169]
[1779111892621,39.29,76776.57,0.02,-0.94326,8e-05,3.99516]
[1779111895644,39.29,76764.98,0.02,-0.94423,8e-05,3.94056]
[1779111896650,39.29,76747.18,0.02,-0.94568,8e-05,3.85846]
[1779111897660,39.29,76740.21,0.02,-0.94624,8e-05,3.82662]
[1779111899673,39.29,76750.78,0.02,-0.94541,8e-05,3.8741]
[1779111904100,39.28,76722.67,0.02,-0.94764,8e-05,3.74653]
[1779111904752,39.29,76722.67,0.02,-0.94763,8e-05,3.74716]
[1779111906763,39.29,76700.6,0.02,-0.94933,8e-05,3.64936]
[1779111907762,39.29,76691.36,0.02,-0.94999,7e-05,3.61072]
[1779111908769,39.3,76658.07,0.02,-0.95243,7e-05,3.46802]
[1779111909778,39.3,76648.6,0.02,-0.95309,7e-05,3.42872]
[1779111914190,39.31,76650.83,0.02,-0.95289,7e-05,3.44075]
[1779111914817,39.31,76650.83,0.02,-0.95288,7e-05,3.44115]
[1779111916830,39.31,76645.14,0.02,-0.95327,7e-05,3.41795]
[1779111918844,39.32,76660.79,0.02,-0.95214,7e-05,3.48506]
[1779111919852,39.32,76671.02,0.02,-0.95139,7e-05,3.52915]
[1779111920858,39.32,76677.55,0.02,-0.9509,7e-05,3.55754]
[1779111922893,39.32,76683.66,0.02,-0.95044,7e-05,3.58443]
[1779111923901,39.32,76718.44,0.02,-0.94779,8e-05,3.73782]
[1779111924909,39.32,76718.44,0.02,-0.94778,8e-05,3.73827]
[1779111925922,39.33,76740.53,0.02,-0.94604,8e-05,3.83794]
[1779111926922,39.33,76749.88,0.02,-0.94529,8e-05,3.88043]
[1779111927922,39.33,76750.25,0.02,-0.94526,8e-05,3.88255]
[1779111932961,39.34,76745.79,0.02,-0.94566,8e-05,3.85796]
[1779111933967,39.34,76737.72,0.02,-0.94629,8e-05,3.82216]
[1779111935995,39.34,76733.99,0.02,-0.94656,8e-05,3.80675]
[1779111936992,39.35,76739.11,0.02,-0.94614,8e-05,3.83071]
[1779111939006,39.35,76745.48,0.02,-0.9456,8e-05,3.86119]
[1779111940020,39.36,76753.54,0.02,-0.94494,8e-05,3.89869]
[1779111941021,39.36,76755.11,0.02,-0.9448,8e-05,3.90659]
[1779111943041,39.37,76771.88,0.02,-0.9434,8e-05,3.98524]
[1779111944450,39.37,76789.44,0.02,-0.94193,8e-05,4.06777]
[1779111945054,39.37,76789.44,0.02,-0.94192,8e-05,4.06836]
[1779111946067,39.37,76798.12,0.02,-0.94117,9e-05,4.10962]
[1779111947084,39.37,76803.4,0.02,-0.94072,9e-05,4.13495]
[1779111948097,39.38,76820.97,0.02,-0.93919,9e-05,4.21897]
[1779111949087,39.38,76831.69,0.02,-0.93824,9e-05,4.27081]
[1779111950095,39.38,76846.25,0.02,-0.93694,9e-05,4.34188]
[1779111951118,39.38,76856.73,0.02,-0.93599,9e-05,4.39325]
[1779111952109,39.38,76866.14,0.02,-0.93513,9e-05,4.43964]
[1779111953116,39.38,76869.37,0.02,-0.93483,9e-05,4.45565]
[1779111954525,39.38,76877.98,0.02,-0.93403,9e-05,4.49853]
[1779111956137,39.38,76888.57,0.02,-0.93303,9e-05,4.55169]
[1779111957144,39.38,76886.77,0.02,-0.9332,9e-05,4.54279]
[1779111959167,39.38,76905.66,0.02,-0.93141,0.0001,4.63783]
[1779111960169,39.38,76914.08,0.02,-0.9306,0.0001,4.68041]
[1779111961174,39.38,76905.76,0.02,-0.9314,0.0001,4.63819]
[1779111962195,39.38,76889.43,0.02,-0.93296,9e-05,4.5557]
[1779111963217,39.38,76884.75,0.02,-0.9334,9e-05,4.53202]
[1779111965240,39.38,76881.91,0.02,-0.93368,9e-05,4.51733]
[1779111966229,39.38,76894.2,0.02,-0.93252,9e-05,4.57886]
[1779111967242,39.38,76885.71,0.02,-0.93333,9e-05,4.53604]
[1779111970284,39.38,76831.42,0.02,-0.93828,9e-05,4.26909]
[1779111971278,39.38,76785.49,0.02,-0.94223,8e-05,4.05103]
[1779111972283,39.38,76792.53,0.02,-0.94159,8e-05,4.08644]
[1779111974714,39.4,76783.83,0.02,-0.94227,8e-05,4.0486]
[1779111976310,39.4,76779.99,0.02,-0.94259,8e-05,4.0305]
[1779111981353,39.39,76773.14,0.02,-0.94317,8e-05,3.99836]
[1779111982353,39.39,76778.55,0.02,-0.94272,8e-05,4.02341]
[1779111983360,39.39,76786.93,0.02,-0.94202,8e-05,4.06239]
[1779111984367,39.39,76791.86,0.02,-0.94161,8e-05,4.08532]
[1779111985373,39.39,76785.83,0.02,-0.94212,8e-05,4.05693]
[1779111987387,39.39,76778.58,0.02,-0.94273,8e-05,4.0229]
[1779111990411,39.39,76773.26,0.02,-0.94318,8e-05,3.99799]
[1779111992430,39.39,76764.61,0.02,-0.94397,8e-05,3.95155]
[1779111995449,39.39,76772.69,0.02,-0.94331,8e-05,3.98883]
[1779111997468,39.39,76780.73,0.02,-0.94263,8e-05,4.02657]
[1779111999480,39.39,76787.51,0.02,-0.94206,8e-05,4.05849]
[1779112002508,39.39,76796.18,0.02,-0.94132,8e-05,4.09975]
[1779112003507,39.39,76801.55,0.02,-0.94086,9e-05,4.12483]
[1779112005523,39.39,76795.62,0.02,-0.94138,8e-05,4.09648]
[1779112008542,39.39,76789.85,0.02,-0.94187,8e-05,4.06895]
[1779112011563,39.39,76801.14,0.02,-0.94091,9e-05,4.12213]
[1779112012570,39.39,76808.26,0.02,-0.94031,9e-05,4.15558]
[1779112015592,39.39,76815.37,0.02,-0.93968,9e-05,4.19025]
[1779112020628,39.41,76811.76,0.02,-0.93993,9e-05,4.17661]
[1779112023649,39.41,76818.42,0.02,-0.93934,9e-05,4.20909]
[1779112025664,39.41,76827.67,0.02,-0.93852,9e-05,4.25373]
[1779112030704,39.41,76833.65,0.02,-0.93798,9e-05,4.28313]
[1779112033727,39.41,76823.42,0.02,-0.93888,9e-05,4.23378]
[1779112034731,39.41,76812.86,0.02,-0.93981,9e-05,4.18302]
[1779112035745,39.41,76806.61,0.02,-0.94035,9e-05,4.15307]
[1779112036757,39.41,76797.51,0.02,-0.94113,9e-05,4.10987]
[1779112038764,39.41,76804.53,0.02,-0.94054,9e-05,4.14261]
[1779112039774,39.41,76812.39,0.02,-0.93986,9e-05,4.18018]
[1779112041786,39.41,76820.81,0.02,-0.93914,9e-05,4.2197]
[1779112042792,39.41,76840.22,0.02,-0.93743,9e-05,4.31322]
[1779112043806,39.41,76847.49,0.02,-0.93678,9e-05,4.34852]
[1779112044806,39.41,76856.32,0.02,-0.93598,9e-05,4.39163]
[1779112045284,39.41,76864.23,0.02,-0.93526,9e-05,4.43045]
[1779112045818,39.41,76864.87,0.02,-0.9352,9e-05,4.43353]
[1779112046824,39.41,76876.26,0.02,-0.93416,9e-05,4.48966]
[1779112047832,39.41,76874.79,0.02,-0.9343,9e-05,4.48216]
[1779112048840,39.4,76869.06,0.02,-0.93483,9e-05,4.45361]
[1779112049846,39.4,76862.88,0.02,-0.93541,9e-05,4.42246]
[1779112050853,39.4,76866.09,0.02,-0.93512,9e-05,4.43815]
[1779112051861,39.4,76876.05,0.02,-0.93429,9e-05,4.48045]
[1779112052870,39.4,76882.9,0.02,-0.93366,9e-05,4.51424]
[1779112053877,39.4,76885.68,0.02,-0.9334,9e-05,4.52782]
[1779112055353,39.4,76892.74,0.02,-0.93275,9e-05,4.56278]
[1779112056898,39.4,76890.28,0.02,-0.93299,9e-05,4.54982]
[1779112057906,39.39,76884.7,0.02,-0.93352,9e-05,4.52167]
[1779112058914,39.39,76881.75,0.02,-0.9338,9e-05,4.50673]
[1779112063951,39.39,76882.81,0.02,-0.93373,9e-05,4.51079]
[1779112068991,39.38,76882.59,0.02,-0.93377,9e-05,4.50852]
[1779112074027,39.38,76890.82,0.02,-0.93302,9e-05,4.54829]
[1779112075504,39.38,76889.14,0.02,-0.93319,9e-05,4.53921]
[1779112078056,39.37,76891.18,0.02,-0.93301,9e-05,4.54877]
[1779112079064,39.37,76907.74,0.02,-0.93144,0.0001,4.63201]
[1779112080076,39.37,76909.6,0.02,-0.93127,0.0001,4.64094]
[1779112085577,39.36,76921.64,0.02,-0.93016,0.0001,4.69953]
[1779112087126,39.36,76927.03,0.02,-0.92965,0.0001,4.72593]
[1779112088135,39.36,76923.82,0.02,-0.92998,0.0001,4.70893]
[1779112091155,39.27,76937.08,0.02,-0.9291,0.0001,4.75512]
[1779112092165,39.24,76938.96,0.02,-0.92907,0.0001,4.75693]
[1779112094177,39.22,76952.71,0.02,-0.92782,0.0001,4.82175]
[1779112095673,39.22,76944.48,0.02,-0.92865,0.0001,4.77858]
[1779112096191,39.19,76944.48,0.02,-0.92881,0.0001,4.77045]
[1779112097200,39.19,76932.2,0.02,-0.93003,0.0001,4.70657]
[1779112098206,39.16,76935.3,0.02,-0.92987,0.0001,4.71526]
[1779112103240,39.05,76933.38,0.02,-0.9306,0.0001,4.67733]
[1779112108276,39.04,76942.4,0.02,-0.92978,0.0001,4.72049]
[1779112109283,39.04,76944.1,0.02,-0.92962,0.0001,4.72865]
[1779112110290,39.01,76935.66,0.02,-0.93058,0.0001,4.67832]
[1779112111298,39.01,76925.93,0.02,-0.93163,0.0001,4.62114]
[1779112112304,39.01,76927.12,0.02,-0.93152,0.0001,4.62669]
[1779112114318,39.0,76921.25,0.02,-0.93211,0.0001,4.59583]
[1779112115813,39.0,76911.57,0.02,-0.93305,9e-05,4.54595]
[1779112117339,39.0,76908.08,0.02,-0.93339,9e-05,4.52792]
[1779112120359,38.99,76917.97,0.02,-0.93247,0.0001,4.57658]
[1779112121367,38.99,76918.48,0.02,-0.93243,0.0001,4.57867]
[1779112125886,38.97,76905.91,0.02,-0.93376,9e-05,4.50819]
[1779112127410,38.96,76897.54,0.02,-0.93455,9e-05,4.46583]
[1779112128417,38.96,76886.15,0.02,-0.93562,9e-05,4.40875]
[1779112129422,38.96,76880.6,0.02,-0.93613,9e-05,4.381]
[1779112130431,38.96,76878.59,0.02,-0.93632,9e-05,4.37086]
[1779112133451,38.96,76873.56,0.02,-0.93679,9e-05,4.34549]
[1779112136472,38.96,76889.63,0.02,-0.93532,9e-05,4.42449]
[1779112137479,38.96,76900.21,0.02,-0.93434,9e-05,4.47705]
[1779112138486,38.96,76900.77,0.02,-0.9343,9e-05,4.4795]
[1779112140500,38.95,76895.07,0.02,-0.93484,9e-05,4.45028]
[1779112141508,38.95,76887.08,0.02,-0.93559,9e-05,4.41017]
[1779112142516,38.95,76896.03,0.02,-0.93477,9e-05,4.45448]
[1779112144528,38.95,76906.82,0.02,-0.93377,9e-05,4.50796]
[1779112145537,38.95,76911.72,0.02,-0.93331,9e-05,4.53223]
[1779112148558,38.94,76904.42,0.02,-0.93403,9e-05,4.49376]
[1779112151578,38.94,76909.45,0.02,-0.93357,9e-05,4.51828]
[1779112152586,38.93,76910.31,0.02,-0.93351,9e-05,4.52174]
[1779112155612,38.93,76918.63,0.02,-0.93274,0.0001,4.56286]
[1779112156613,38.93,76924.55,0.02,-0.93218,0.0001,4.59239]
[1779112157621,38.92,76928.71,0.02,-0.93179,0.0001,4.61269]
[1779112162655,38.92,76929.73,0.02,-0.93174,0.0001,4.61576]
[1779112167690,38.91,76929.8,0.02,-0.93178,0.0001,4.61351]
[1779112169705,38.9,76922.13,0.02,-0.93254,0.0001,4.57332]
[1779112171718,38.9,76928.84,0.02,-0.93201,0.0001,4.59955]
[1779112173733,38.9,76934.48,0.02,-0.93148,0.0001,4.62738]
[1779112174739,38.89,76940.86,0.02,-0.93087,0.0001,4.65955]
[1779112179774,38.88,76940.56,0.02,-0.93095,0.0001,4.65551]
[1779112181790,38.88,76935.19,0.02,-0.93148,0.0001,4.62716]
[1779112182796,38.88,76926.28,0.02,-0.93235,0.0001,4.58127]
[1779112183802,38.88,76915.96,0.02,-0.93335,9e-05,4.52858]
[1779112184809,38.88,76907.21,0.02,-0.93418,9e-05,4.48417]
[1779112189845,38.87,76903.55,0.02,-0.93455,9e-05,4.46431]
[1779112192866,38.87,76898.23,0.02,-0.93507,9e-05,4.43638]
[1779112194879,38.86,76888.33,0.02,-0.93601,9e-05,4.38601]
[1779112195886,38.86,76881.53,0.02,-0.93664,9e-05,4.35185]
[1779112197900,38.86,76875.22,0.02,-0.93724,9e-05,4.31957]
[1779112202946,38.85,76874.69,0.02,-0.93729,9e-05,4.31666]
[1779112206135,38.85,76883.33,0.02,-0.93651,9e-05,4.35885]
[1779112206991,38.85,76890.4,0.02,-0.93586,9e-05,4.3939]
[1779112207995,38.85,76901.73,0.02,-0.93482,9e-05,4.44967]
[1779112213029,38.84,76895.12,0.02,-0.93547,9e-05,4.41497]
[1779112216051,38.84,76880.34,0.02,-0.93685,9e-05,4.34064]
[1779112217058,38.84,76873.63,0.02,-0.93748,9e-05,4.30656]
[1779112219073,38.83,76867.03,0.02,-0.93809,9e-05,4.2732]
[1779112220086,38.83,76858.66,0.02,-0.93884,9e-05,4.23235]
[1779112221089,38.83,76857.1,0.02,-0.93899,9e-05,4.22403]
[1779112222097,38.83,76847.93,0.02,-0.93981,9e-05,4.17913]
[1779112224111,38.83,76836.96,0.02,-0.94078,9e-05,4.1259]
[1779112225119,38.82,76835.85,0.02,-0.94089,9e-05,4.11983]
[1779112226125,38.82,76842.26,0.02,-0.94034,9e-05,4.15019]
[1779112227133,38.82,76848.15,0.02,-0.93983,9e-05,4.17814]
[1779112232167,38.81,76864.09,0.02,-0.93854,9e-05,4.24675]
[1779112233174,38.81,76875.6,0.02,-0.93751,9e-05,4.30314]
[1779112234180,38.81,76881.18,0.02,-0.93701,9e-05,4.33027]
[1779112235187,38.81,76881.33,0.02,-0.937,9e-05,4.33059]
[1779112237202,38.8,76886.48,0.02,-0.93655,9e-05,4.355]
[1779112238209,38.8,76897.79,0.02,-0.93551,9e-05,4.4112]
[1779112239217,38.8,76899.85,0.02,-0.93532,9e-05,4.42127]
[1779112244251,38.8,76896.48,0.02,-0.93567,9e-05,4.40255]
[1779112248288,38.79,76904.01,0.02,-0.93501,9e-05,4.43815]
[1779112249295,38.79,76914.62,0.02,-0.93402,9e-05,4.4911]
[1779112250299,38.79,76926.45,0.02,-0.93289,0.0001,4.55094]
[1779112251307,38.79,76927.19,0.02,-0.93283,0.0001,4.55426]
[1779112252313,38.78,76934.0,0.02,-0.93219,0.0001,4.58799]
[1779112255346,38.78,76953.75,0.02,-0.93029,0.0001,4.68811]
[1779112256876,38.78,76959.83,0.02,-0.9297,0.0001,4.71921]
[1779112257361,38.76,76959.83,0.02,-0.92978,0.0001,4.71463]
[1779112258359,38.76,76949.84,0.02,-0.93078,0.0001,4.66257]
[1779112262387,38.72,76959.28,0.02,-0.93004,0.0001,4.70156]
[1779112263396,38.7,76963.96,0.02,-0.92969,0.0001,4.7198]
[1779112266946,38.69,76970.03,0.02,-0.92911,0.0001,4.74987]
[1779112272458,38.67,76955.88,0.02,-0.93062,0.0001,4.67125]
[1779112275479,38.66,76963.76,0.02,-0.92991,0.0001,4.70827]
[1779112278502,38.65,76952.12,0.02,-0.93109,0.0001,4.64668]
[1779112283535,38.65,76948.82,0.02,-0.93144,0.0001,4.62789]
[1779112287087,38.61,76942.47,0.02,-0.93228,0.0001,4.58389]
[1779112292598,38.53,76938.25,0.02,-0.93315,0.0001,4.53613]
[1779112297633,38.53,76940.42,0.02,-0.93298,0.0001,4.54516]
[1779112302669,38.52,76939.99,0.02,-0.93306,0.0001,4.54081]
[1779112307711,38.51,76939.82,0.02,-0.93312,0.0001,4.53792]
[1779112309717,38.51,76924.98,0.02,-0.93454,9e-05,4.46176]
[1779112310724,38.51,76919.49,0.02,-0.93507,9e-05,4.43376]
[1779112311732,38.51,76920.3,0.02,-0.935,9e-05,4.43765]
[1779112317297,38.5,76908.55,0.02,-0.93614,9e-05,4.37638]
[1779112321810,38.49,76913.74,0.02,-0.93568,9e-05,4.40115]
[1779112324837,38.49,76926.49,0.02,-0.9345,9e-05,4.46436]
[1779112325838,38.49,76931.79,0.02,-0.934,0.0001,4.49085]
[1779112327368,38.48,76932.58,0.02,-0.93394,0.0001,4.49385]
[1779112331880,38.47,76924.78,0.02,-0.93473,9e-05,4.45169]
[1779112332887,38.47,76914.39,0.02,-0.93571,9e-05,4.39932]
[1779112333892,38.47,76912.05,0.02,-0.93594,9e-05,4.38715]
[1779112334900,38.47,76905.11,0.02,-0.93659,9e-05,4.3521]
[1779112336915,38.47,76914.92,0.02,-0.93569,9e-05,4.4007]
[1779112337923,38.47,76922.13,0.02,-0.93502,9e-05,4.4364]
[1779112338930,38.47,76927.58,0.02,-0.93451,9e-05,4.46396]
[1779112339936,38.46,76930.71,0.02,-0.93423,0.0001,4.47896]
[1779112341950,38.46,76940.76,0.02,-0.93328,0.0001,4.52922]
[1779112346989,38.45,76958.28,0.02,-0.93163,0.0001,4.6169]
[1779112347995,38.45,76965.68,0.02,-0.93091,0.0001,4.65439]
[1779112353027,38.44,76972.04,0.02,-0.93041,0.0001,4.67867]
[1779112358064,38.43,76960.46,0.02,-0.9316,0.0001,4.6161]
[1779112359070,38.43,76960.93,0.02,-0.93157,0.0001,4.61808]
[1779112361083,38.43,76955.76,0.02,-0.93209,0.0001,4.59052]
[1779112362090,38.42,76945.95,0.02,-0.93305,0.0001,4.53974]
[1779112363097,38.42,76949.94,0.02,-0.93267,0.0001,4.55986]
[1779112368133,38.42,76951.45,0.02,-0.93256,0.0001,4.56586]
[1779112371154,38.41,76957.98,0.02,-0.93194,0.0001,4.59836]
[1779112373167,38.41,76951.87,0.02,-0.93255,0.0001,4.56611]
[1779112376189,38.41,76944.15,0.02,-0.93332,0.0001,4.52546]
[1779112377195,38.41,76944.77,0.02,-0.93326,0.0001,4.52833]
[1779112380222,38.4,76935.76,0.02,-0.93414,0.0001,4.4815]
[1779112381223,38.4,76935.89,0.02,-0.93414,0.0001,4.48192]
[1779112384249,38.4,76951.25,0.02,-0.93267,0.0001,4.55982]
[1779112385258,38.4,76962.18,0.02,-0.93161,0.0001,4.61587]
[1779112386278,38.4,76961.23,0.02,-0.93171,0.0001,4.61056]
[1779112389302,38.39,76955.72,0.02,-0.93227,0.0001,4.58078]
[1779112393325,38.38,76963.52,0.02,-0.93154,0.0001,4.61941]
[1779112395339,38.38,76973.59,0.02,-0.93057,0.0001,4.67073]
[1779112396346,38.38,76974.67,0.02,-0.93047,0.0001,4.67579]
[1779112397353,38.38,76981.59,0.02,-0.92979,0.0001,4.71154]
[1779112398360,38.38,76984.68,0.02,-0.92949,0.0001,4.72728]
[1779112402389,38.37,76995.05,0.02,-0.92847,0.0001,4.77996]
[1779112403396,38.37,76997.89,0.02,-0.92819,0.0001,4.79446]
[1779112408431,38.36,76996.05,0.02,-0.92843,0.0001,4.78213]
[1779112410444,38.35,77003.85,0.02,-0.92765,0.0001,4.82238]
[1779112411452,38.33,77009.38,0.02,-0.92729,0.0001,4.83901]
[1779112412459,38.33,77006.55,0.02,-0.92759,0.0001,4.82358]
[1779112418016,38.32,77005.98,0.02,-0.9277,0.0001,4.81807]
[1779112421524,38.31,76999.69,0.02,-0.92839,0.0001,4.78249]
[1779112424545,38.31,76993.27,0.02,-0.92907,0.0001,4.74707]
[1779112425552,38.31,76987.94,0.02,-0.92962,0.0001,4.71856]
[1779112426559,38.3,76985.87,0.02,-0.92983,0.0001,4.70726]
[1779112428087,38.3,76991.48,0.02,-0.92929,0.0001,4.73582]
[1779112433611,38.29,76995.58,0.02,-0.92892,0.0001,4.75504]
[1779112435623,38.29,76988.96,0.02,-0.92961,0.0001,4.71868]
[1779112438165,38.27,77004.33,0.02,-0.92816,0.0001,4.79429]
[1779112439650,38.25,77010.53,0.02,-0.92763,0.0001,4.82188]
[1779112440657,38.25,77013.07,0.02,-0.92738,0.0001,4.8348]
[1779112441664,38.22,77015.53,0.02,-0.92726,0.0001,4.84125]
[1779112446698,38.18,77011.66,0.02,-0.92789,0.0001,4.8084]
[1779112449722,38.17,77009.28,0.02,-0.92818,0.0001,4.79379]
[1779112452744,38.17,77015.97,0.02,-0.92751,0.0001,4.82842]
[1779112455764,38.16,77014.63,0.02,-0.92768,0.0001,4.81962]
[1779112460800,38.15,77015.88,0.02,-0.9276,0.0001,4.82346]
[1779112463821,38.14,77001.37,0.02,-0.92913,0.0001,4.74423]
[1779112467849,38.12,77013.66,0.02,-0.92798,0.0001,4.80418]
[1779112470397,38.1,77022.65,0.02,-0.92715,0.0001,4.84703]
[1779112473892,38.05,77027.46,0.02,-0.92701,0.0001,4.85209]
[1779112474900,38.03,77036.89,0.02,-0.92613,0.00011,4.89779]
[1779112475905,38.03,77045.61,0.02,-0.9252,0.00011,4.9449]
[1779112476912,38.03,77053.05,0.02,-0.92442,0.00011,4.98497]
[1779112477919,38.03,77061.43,0.02,-0.92353,0.00011,5.02985]
[1779112478926,38.03,77076.71,0.02,-0.92188,0.00011,5.11335]
[1779112481948,38.02,77059.6,0.02,-0.92377,0.00011,5.01801]
[1779112482955,38.02,77051.69,0.02,-0.92462,0.00011,4.97493]
[1779112483963,38.0,77048.77,0.02,-0.92505,0.00011,4.95296]
[1779112487990,37.95,77040.71,0.02,-0.92619,0.00011,4.89458]
[1779112489006,37.92,77028.7,0.02,-0.92757,0.0001,4.82389]
[1779112490554,37.92,77022.35,0.02,-0.92823,0.0001,4.78944]
[1779112492023,37.92,77017.19,0.02,-0.92878,0.0001,4.76102]
[1779112494036,37.92,77012.83,0.02,-0.92925,0.0001,4.73699]
[1779112496049,37.91,77007.21,0.02,-0.92983,0.0001,4.70675]
[1779112497056,37.91,76998.15,0.02,-0.93076,0.0001,4.65808]
[1779112498064,37.91,76991.54,0.02,-0.93142,0.0001,4.62336]
[1779112499070,37.91,76992.12,0.02,-0.93137,0.0001,4.62608]
[1779112500079,37.91,76992.15,0.02,-0.93137,0.0001,4.62597]
[1779112503100,37.91,76999.51,0.02,-0.93065,0.0001,4.66357]
[1779112504127,37.9,76991.86,0.02,-0.93142,0.0001,4.62306]
[1779112505122,37.9,76983.87,0.02,-0.93222,0.0001,4.58104]
[1779112506128,37.9,76976.11,0.02,-0.93298,0.0001,4.54066]
[1779112507135,37.9,76979.79,0.02,-0.93263,0.0001,4.55962]
[1779112508141,37.9,76979.98,0.02,-0.93261,0.0001,4.56036]
[1779112509150,37.9,76965.29,0.02,-0.93405,0.0001,4.48413]
[1779112511170,37.9,76946.39,0.02,-0.93588,9e-05,4.38624]
[1779112513178,37.9,76944.46,0.02,-0.93606,9e-05,4.37614]
[1779112517206,37.89,76937.34,0.02,-0.93677,9e-05,4.33835]
[1779112518218,37.89,76929.31,0.02,-0.93751,9e-05,4.29781]
[1779112519221,37.89,76920.15,0.02,-0.93837,9e-05,4.25156]
[1779112520227,37.89,76908.9,0.02,-0.9394,9e-05,4.1953]
[1779112521234,37.89,76904.89,0.02,-0.93976,9e-05,4.17533]
[1779112523248,37.89,76901.95,0.02,-0.94003,9e-05,4.16062]
[1779112526270,37.89,76907.72,0.02,-0.93951,9e-05,4.18882]
[1779112527277,37.89,76917.22,0.02,-0.93865,9e-05,4.2361]
[1779112528286,37.89,76923.55,0.02,-0.93807,9e-05,4.26771]
[1779112529291,37.89,76927.5,0.02,-0.93771,9e-05,4.28722]
[1779112531306,37.88,76919.55,0.02,-0.93854,9e-05,4.24046]
[1779112534326,37.88,76927.05,0.02,-0.93785,9e-05,4.27787]
[1779112536348,37.88,76935.15,0.02,-0.9371,9e-05,4.31832]
[1779112537355,37.88,76939.87,0.02,-0.93666,9e-05,4.34194]
[1779112539369,37.88,76940.62,0.02,-0.93661,9e-05,4.34511]
[1779112544404,37.87,76941.87,0.02,-0.93652,9e-05,4.34956]
[1779112547425,37.87,76934.89,0.02,-0.93719,9e-05,4.31364]
[1779112549439,37.87,76927.2,0.02,-0.93791,9e-05,4.27447]
[1779112550446,37.87,76922.03,0.02,-0.93839,9e-05,4.2484]
[1779112553467,37.87,76936.44,0.02,-0.93706,9e-05,4.32041]
[1779112554475,37.87,76938.42,0.02,-0.93688,9e-05,4.33017]
[1779112559509,37.86,76926.0,0.02,-0.93807,9e-05,4.26598]
[1779112562530,37.86,76920.71,0.02,-0.93856,9e-05,4.23916]
[1779112567568,37.85,76918.02,0.02,-0.93883,9e-05,4.22469]
[1779112572605,37.85,76926.43,0.02,-0.93809,9e-05,4.26454]
[1779112576636,37.85,76941.46,0.02,-0.9367,9e-05,4.34026]
[1779112577642,37.85,76951.13,0.02,-0.93578,9e-05,4.38945]
[1779112578650,37.85,76954.0,0.02,-0.93551,0.0001,4.40417]
[1779112580664,37.85,76947.04,0.02,-0.93617,9e-05,4.36873]
[1779112581673,37.84,76940.14,0.02,-0.93683,9e-05,4.33328]
[1779112582679,37.84,76940.18,0.02,-0.93683,9e-05,4.33312]
[1779112584697,37.84,76946.56,0.02,-0.93624,9e-05,4.36477]
[1779112589730,37.83,76949.7,0.02,-0.93598,9e-05,4.37874]
[1779112591285,37.83,76956.12,0.02,-0.93547,0.0001,4.40437]
[1779112594762,37.83,76954.85,0.02,-0.93562,0.0001,4.39651]
[1779112598791,37.82,76941.45,0.02,-0.93691,9e-05,4.32662]
[1779112599798,37.82,76947.41,0.02,-0.93636,9e-05,4.35657]
[1779112601356,37.82,76955.71,0.02,-0.93559,0.0001,4.39811]
[1779112602820,37.82,76962.91,0.02,-0.9349,0.0001,4.43476]
[1779112603830,37.81,76965.99,0.02,-0.93461,0.0001,4.45027]
[1779112607858,37.81,76977.79,0.02,-0.93349,0.0001,4.5102]
[1779112608865,37.81,76982.09,0.02,-0.93307,0.0001,4.53245]
[1779112609872,37.81,76989.43,0.02,-0.93235,0.0001,4.5706]
[1779112611426,37.81,76997.44,0.02,-0.93156,0.0001,4.61219]
[1779112616923,37.8,76994.73,0.02,-0.93185,0.0001,4.59681]
[1779112619944,37.8,76988.16,0.02,-0.93251,0.0001,4.5618]
[1779112621500,37.8,76983.54,0.02,-0.933,0.0001,4.53603]
[1779112622965,37.79,76990.5,0.02,-0.93232,0.0001,4.57222]
[1779112623979,37.79,76991.11,0.02,-0.93229,0.0001,4.57386]
[1779112625988,37.78,76975.37,0.02,-0.93387,0.0001,4.49005]
[1779112626994,37.78,76970.5,0.02,-0.93434,0.0001,4.46485]
[1779112628003,37.78,76963.35,0.02,-0.93503,0.0001,4.42804]
[1779112629009,37.78,76960.91,0.02,-0.93527,0.0001,4.41508]
[1779112634044,37.77,76948.34,0.02,-0.9365,9e-05,4.34895]
[1779112635051,37.77,76940.35,0.02,-0.93726,9e-05,4.30814]
[1779112636058,37.77,76939.97,0.02,-0.9373,9e-05,4.30584]
[1779112641652,37.76,76930.05,0.02,-0.93827,9e-05,4.2534]
[1779112643108,37.76,76917.42,0.02,-0.93944,9e-05,4.18972]
[1779112644115,37.76,76918.47,0.02,-0.93935,9e-05,4.19457]
[1779112647135,37.75,76913.31,0.02,-0.93984,9e-05,4.1677]
[1779112648142,37.75,76907.74,0.02,-0.94035,9e-05,4.13974]
[1779112649149,37.75,76899.94,0.02,-0.94106,9e-05,4.10061]
[1779112650157,37.75,76893.45,0.02,-0.94164,9e-05,4.06839]
[1779112651724,37.75,76887.59,0.02,-0.94225,9e-05,4.03293]
[1779112654184,37.74,76885.02,0.02,-0.94249,9e-05,4.0193]
[1779112657205,37.74,76891.05,0.02,-0.94198,9e-05,4.04793]
[1779112658212,37.74,76897.06,0.02,-0.94145,9e-05,4.07723]
[1779112659221,37.74,76905.09,0.02,-0.94074,9e-05,4.11656]
[1779112660226,37.74,76904.71,0.02,-0.94078,9e-05,4.11442]
[1779112661233,37.74,76890.75,0.02,-0.94202,9e-05,4.04547]
[1779112663248,37.74,76878.5,0.02,-0.9431,9e-05,3.98537]
[1779112664255,37.73,76870.86,0.02,-0.94377,9e-05,3.94833]
[1779112665265,37.73,76869.56,0.02,-0.94388,9e-05,3.94199]
[1779112670297,37.73,76871.63,0.02,-0.94371,9e-05,3.95152]
[1779112672312,37.73,76865.14,0.02,-0.94427,9e-05,3.92018]
[1779112677345,37.73,76864.59,0.02,-0.94434,9e-05,3.9165]
[1779112680367,37.73,76859.27,0.02,-0.9448,8e-05,3.89055]
[1779112685409,37.72,76864.56,0.02,-0.94436,9e-05,3.91517]
[1779112686408,37.72,76871.55,0.02,-0.94376,9e-05,3.94856]
[1779112687417,37.72,76878.22,0.02,-0.94319,9e-05,3.98067]
[1779112688424,37.72,76886.17,0.02,-0.9425,9e-05,4.01909]
[1779112689430,37.72,76885.24,0.02,-0.94259,9e-05,4.01432]
[1779112690439,37.72,76892.58,0.02,-0.94194,9e-05,4.05005]
[1779112691446,37.72,76905.5,0.02,-0.9408,9e-05,4.11326]
[1779112692464,37.72,76920.01,0.02,-0.93949,9e-05,4.18514]
[1779112693464,37.72,76920.74,0.02,-0.93942,9e-05,4.18865]
[1779112694471,37.72,76925.69,0.02,-0.93897,9e-05,4.21334]
[1779112696484,37.72,76914.28,0.02,-0.94002,9e-05,4.15616]
[1779112697490,37.72,76907.97,0.02,-0.94059,9e-05,4.12495]
[1779112698497,37.72,76906.55,0.02,-0.94071,9e-05,4.11804]
[1779112703561,37.72,76886.67,0.02,-0.94248,9e-05,4.02025]
[1779112704542,37.7,76860.01,0.02,-0.94485,8e-05,3.88763]
[1779112705551,37.7,76855.87,0.02,-0.9452,8e-05,3.86776]
[1779112706557,37.7,76867.98,0.02,-0.94418,9e-05,3.92551]
[1779112707563,37.7,76868.31,0.02,-0.94415,9e-05,3.92689]
[1779112709577,37.7,76877.86,0.02,-0.94334,9e-05,3.97245]
[1779112710585,37.7,76878.12,0.02,-0.94332,9e-05,3.97342]
[1779112715628,37.69,76871.11,0.02,-0.94404,9e-05,3.93145]
[1779112717638,37.69,76861.87,0.02,-0.94484,8e-05,3.88679]
[1779112719657,37.69,76854.86,0.02,-0.94543,8e-05,3.85324]
[1779112720662,37.69,76864.62,0.02,-0.94461,9e-05,3.89946]
[1779112722676,37.69,76870.6,0.02,-0.94411,9e-05,3.9277]
[1779112723683,37.69,76876.85,0.02,-0.94357,9e-05,3.9578]
[1779112724690,37.68,76880.72,0.02,-0.94324,9e-05,3.97612]
[1779112729729,37.68,76874.3,0.02,-0.94382,9e-05,3.9439]
[1779112731743,37.68,76868.29,0.02,-0.94434,9e-05,3.91456]
[1779112732752,37.68,76855.56,0.02,-0.94542,8e-05,3.85367]
[1779112733758,37.68,76846.78,0.02,-0.94616,8e-05,3.81204]
[1779112735771,37.68,76853.49,0.02,-0.9456,8e-05,3.84361]
[1779112736778,37.68,76860.29,0.02,-0.94503,8e-05,3.8758]
[1779112738792,37.68,76865.32,0.02,-0.94461,9e-05,3.89947]
[1779112743830,37.67,76868.64,0.02,-0.94435,9e-05,3.91437]
[1779112746849,37.67,76861.78,0.02,-0.94494,8e-05,3.88093]
[1779112751883,37.67,76866.63,0.02,-0.94454,9e-05,3.90331]
[1779112754906,37.66,76874.17,0.02,-0.94391,9e-05,3.9389]
[1779112755912,37.66,76868.96,0.02,-0.94436,9e-05,3.91366]
[1779112760952,37.66,76869.98,0.02,-0.94429,9e-05,3.9176]
[1779112763973,37.66,76858.08,0.02,-0.94531,8e-05,3.86031]
[1779112764983,37.66,76850.12,0.02,-0.94598,8e-05,3.82243]
[1779112765990,37.66,76852.14,0.02,-0.94581,8e-05,3.83194]
[1779112766994,37.66,76861.95,0.02,-0.94499,8e-05,3.87838]
[1779112768007,37.66,76869.01,0.02,-0.94439,9e-05,3.91198]
[1779112772615,37.65,76858.97,0.02,-0.94534,8e-05,3.85686]
[1779112773036,37.65,76858.97,0.02,-0.94534,8e-05,3.85676]
[1779112778071,37.65,76862.22,0.02,-0.94507,8e-05,3.87173]
[1779112779078,37.65,76855.98,0.02,-0.9456,8e-05,3.84197]
[1779112780089,37.65,76845.12,0.02,-0.94651,8e-05,3.79065]
[1779112782686,37.65,76860.18,0.02,-0.94525,8e-05,3.86198]
[1779112783112,37.65,76860.18,0.02,-0.94525,8e-05,3.86189]
[1779112788151,37.65,76865.38,0.02,-0.94482,9e-05,3.8862]
[1779112789157,37.65,76877.91,0.02,-0.94375,9e-05,3.94618]
[1779112790162,37.65,76886.23,0.02,-0.94303,9e-05,3.98619]
[1779112792769,37.64,76900.31,0.02,-0.9418,9e-05,4.05437]
[1779112793181,37.64,76900.7,0.02,-0.94177,9e-05,4.05598]
[1779112796203,37.64,76887.87,0.02,-0.94292,9e-05,3.9924]
[1779112797212,37.64,76881.42,0.02,-0.94348,9e-05,3.96091]
[1779112802840,37.63,76886.64,0.02,-0.94305,9e-05,3.98502]
[1779112804286,37.63,76873.23,0.02,-0.94422,9e-05,3.91983]
[1779112805282,37.63,76866.48,0.02,-0.9448,9e-05,3.88736]
[1779112810370,37.63,76866.68,0.02,-0.94479,9e-05,3.88785]
[1779112812911,37.63,76857.17,0.02,-0.9456,8e-05,3.84238]
[1779112815419,37.63,76849.65,0.02,-0.94623,8e-05,3.80674]
[1779112816386,37.63,76842.09,0.02,-0.94685,8e-05,3.77114]
[1779112817392,37.63,76828.25,0.02,-0.94798,8e-05,3.70661]
[1779112818403,37.63,76819.25,0.02,-0.94871,8e-05,3.66512]
[1779112819407,37.63,76806.68,0.02,-0.94971,8e-05,3.60765]
[1779112820420,37.63,76800.85,0.02,-0.95016,8e-05,3.58141]
[1779112821426,37.64,76800.85,0.02,-0.95015,8e-05,3.58179]
[1779112824444,37.64,76793.85,0.02,-0.95068,8e-05,3.5512]
[1779112826458,37.64,76795.8,0.02,-0.95051,8e-05,3.56089]
[1779112831491,37.65,76797.72,0.02,-0.95041,8e-05,3.56545]
[1779112833505,37.67,76791.05,0.02,-0.95085,8e-05,3.53954]
[1779112837546,37.67,76807.12,0.02,-0.94956,8e-05,3.61418]
[1779112838548,37.68,76815.85,0.02,-0.94886,8e-05,3.65453]
[1779112839556,37.69,76829.4,0.02,-0.94772,8e-05,3.71983]
[1779112840564,37.69,76831.25,0.02,-0.94754,8e-05,3.73003]
[1779112842578,37.7,76835.42,0.02,-0.94717,8e-05,3.75103]
[1779112846605,37.7,76843.03,0.02,-0.94654,8e-05,3.78712]
[1779112848619,37.7,76823.5,0.02,-0.94813,8e-05,3.69615]
[1779112849626,37.7,76814.91,0.02,-0.94882,8e-05,3.65672]
[1779112850633,37.7,76813.33,0.02,-0.94894,8e-05,3.64973]
[1779112851645,37.7,76822.98,0.02,-0.94816,8e-05,3.69452]
[1779112852647,37.7,76824.37,0.02,-0.94805,8e-05,3.70117]
[1779112854671,37.7,76830.37,0.02,-0.94755,8e-05,3.72941]
[1779112857689,37.71,76822.86,0.02,-0.94815,8e-05,3.69501]
[1779112858696,37.71,76817.04,0.02,-0.94862,8e-05,3.66831]
[1779112859703,37.71,76820.23,0.02,-0.94836,8e-05,3.68325]
[1779112861725,37.71,76825.21,0.02,-0.94795,8e-05,3.70666]
[1779112865745,37.71,76819.41,0.02,-0.94841,8e-05,3.68043]
[1779112867761,37.71,76826.51,0.02,-0.94783,8e-05,3.7136]
[1779112868769,37.71,76833.82,0.02,-0.94723,8e-05,3.74773]
[1779112869775,37.71,76835.4,0.02,-0.9471,8e-05,3.75516]
[1779112872796,37.71,76835.14,0.02,-0.94712,8e-05,3.754]
[1779112874810,37.71,76826.27,0.02,-0.94784,8e-05,3.71278]
[1779112876825,37.71,76835.13,0.02,-0.94712,8e-05,3.75421]
[1779112877831,37.71,76841.42,0.02,-0.9466,8e-05,3.78371]
[1779112878837,37.71,76842.37,0.02,-0.94652,8e-05,3.78816]
[1779112883874,37.71,76840.99,0.02,-0.94663,8e-05,3.78163]
[1779112885891,37.71,76814.89,0.02,-0.94876,8e-05,3.66029]
[1779112886897,37.71,76808.2,0.02,-0.94929,8e-05,3.62978]
[1779112887905,37.72,76810.61,0.02,-0.94909,8e-05,3.64105]
[1779112892939,37.72,76819.68,0.02,-0.94843,8e-05,3.67767]
[1779112893946,37.72,76821.38,0.02,-0.94829,8e-05,3.6857]
[1779112895961,37.72,76809.31,0.02,-0.94925,8e-05,3.63053]
[1779112896967,37.72,76809.31,0.02,-0.94924,8e-05,3.63074]
[1779112897974,37.72,76800.49,0.02,-0.94994,8e-05,3.59075]
[1779112898987,37.73,76798.82,0.02,-0.95006,8e-05,3.58348]
[1779112899989,37.73,76787.4,0.02,-0.95095,8e-05,3.53219]
[1779112900996,37.73,76783.17,0.02,-0.95127,8e-05,3.5136]
[1779112903010,37.73,76792.56,0.02,-0.95052,8e-05,3.55675]
[1779112904018,37.73,76803.46,0.02,-0.94966,8e-05,3.60659]
[1779112905028,37.73,76808.53,0.02,-0.94926,8e-05,3.63005]
[1779112907040,37.74,76804.27,0.02,-0.94958,8e-05,3.6111]
[1779112909054,37.74,76793.77,0.02,-0.9504,8e-05,3.56402]
[1779112910061,37.74,76798.83,0.02,-0.95,8e-05,3.58732]
[1779112911067,37.74,76805.01,0.02,-0.9495,8e-05,3.61579]
[1779112912076,37.74,76804.57,0.02,-0.94953,8e-05,3.61407]
[1779112916102,37.75,76812.25,0.02,-0.9489,8e-05,3.65032]
[1779112919124,37.75,76812.4,0.02,-0.94888,8e-05,3.6517]
[1779112923153,37.75,76814.51,0.02,-0.94869,8e-05,3.66241]
[1779112923707,37.75,76809.74,0.02,-0.94907,8e-05,3.64073]
[1779112925167,37.75,76801.73,0.02,-0.9497,8e-05,3.6044]
[1779112926174,37.76,76797.19,0.02,-0.95005,8e-05,3.58409]
[1779112927181,37.76,76796.59,0.02,-0.95009,8e-05,3.58207]
[1779112930202,37.76,76809.66,0.02,-0.94904,8e-05,3.64264]
[1779112933228,37.76,76802.82,0.02,-0.94957,8e-05,3.61189]
[1779112934230,37.77,76797.44,0.02,-0.94998,8e-05,3.58807]
[1779112939265,37.77,76796.93,0.02,-0.94999,8e-05,3.58751]
[1779112940274,37.78,76791.36,0.02,-0.95042,8e-05,3.56268]
[1779112941833,37.78,76785.98,0.02,-0.95083,8e-05,3.53884]
[1779112944301,37.78,76781.69,0.02,-0.95114,8e-05,3.5209]
[1779112946315,37.79,76792.57,0.02,-0.95028,8e-05,3.57074]
[1779112950343,37.79,76799.37,0.02,-0.94972,8e-05,3.60299]
[1779112955377,37.8,76797.62,0.02,-0.94991,8e-05,3.59055]
[1779112957391,37.8,76792.46,0.02,-0.9503,8e-05,3.56797]
[1779112959406,37.8,76786.21,0.02,-0.95077,8e-05,3.54062]
[1779112961976,37.81,76761.95,0.02,-0.95261,8e-05,3.43351]
[1779112962428,37.81,76761.54,0.02,-0.95263,8e-05,3.4323]
[1779112967461,37.82,76761.87,0.02,-0.95255,8e-05,3.43667]
[1779112969476,37.83,76766.14,0.02,-0.95221,8e-05,3.4566]
[1779112975069,37.84,76768.17,0.02,-0.95201,8e-05,3.46819]
[1779112978538,37.84,76759.46,0.02,-0.95264,8e-05,3.43176]
[1779112979545,37.85,76752.21,0.02,-0.95317,7e-05,3.40053]
[1779112982566,37.85,76746.96,0.02,-0.95352,7e-05,3.37947]
[1779112987601,37.87,76749.73,0.02,-0.95326,7e-05,3.39478]
[1779112989615,37.87,76749.1,0.02,-0.95329,7e-05,3.39325]
[1779112991630,37.88,76759.2,0.02,-0.95251,8e-05,3.43884]
[1779112992637,37.88,76763.65,0.02,-0.95217,8e-05,3.45904]
[1779112993642,37.88,76771.28,0.02,-0.95158,8e-05,3.49342]
[1779112995210,37.88,76779.33,0.02,-0.95095,8e-05,3.52985]
[1779112996665,37.88,76785.03,0.02,-0.9505,8e-05,3.5563]
[1779112997671,37.89,76779.81,0.02,-0.9509,8e-05,3.53322]
[1779112998679,37.89,76772.86,0.02,-0.95142,8e-05,3.50256]
[1779112999685,37.89,76771.21,0.02,-0.95154,8e-05,3.49566]
[1779113003714,37.9,76781.38,0.02,-0.95073,8e-05,3.54301]
[1779113005727,37.9,76783.86,0.02,-0.95052,8e-05,3.55495]
[1779113009755,37.91,76785.09,0.02,-0.9504,8e-05,3.56192]
[1779113011769,37.92,76782.89,0.02,-0.95058,8e-05,3.54977]
[1779113014791,37.93,76787.95,0.02,-0.95017,8e-05,3.57367]
[1779113015797,37.93,76787.73,0.02,-0.95018,8e-05,3.57301]
[1779113020836,37.93,76790.19,0.02,-0.94996,8e-05,3.58572]
[1779113025867,37.94,76788.53,0.02,-0.95006,8e-05,3.57975]
[1779113026875,37.94,76781.93,0.02,-0.95057,8e-05,3.55034]
[1779113027882,37.94,76780.92,0.02,-0.95064,8e-05,3.54616]
[1779113032918,37.95,76774.87,0.02,-0.95108,8e-05,3.52095]
[1779113037953,37.96,76770.65,0.02,-0.95137,8e-05,3.50404]
[1779113039966,37.96,76770.43,0.02,-0.95137,8e-05,3.50393]
[1779113045002,37.97,76774.09,0.02,-0.95105,8e-05,3.52242]
[1779113047015,37.97,76779.11,0.02,-0.95065,8e-05,3.54567]
[1779113049029,37.97,76779.67,0.02,-0.95059,8e-05,3.54887]
[1779113051050,37.98,76784.68,0.02,-0.95019,8e-05,3.57207]
[1779113053063,37.98,76797.23,0.02,-0.9492,8e-05,3.62947]
[1779113054069,37.98,76798.11,0.02,-0.94912,8e-05,3.63369]
[1779113056083,37.98,76810.45,0.02,-0.94813,8e-05,3.69055]
[1779113057090,37.98,76818.64,0.02,-0.94745,8e-05,3.72942]
[1779113058098,37.99,76810.14,0.02,-0.94814,8e-05,3.69027]
[1779113059104,37.99,76807.67,0.02,-0.94833,8e-05,3.67903]
[1779113062127,37.99,76818.98,0.02,-0.94741,8e-05,3.73149]
[1779113063135,37.99,76839.83,0.02,-0.9457,8e-05,3.82879]
[1779113064141,37.99,76834.06,0.02,-0.94618,8e-05,3.80161]
[1779113065149,37.99,76825.01,0.02,-0.94692,8e-05,3.75933]
[1779113066155,37.99,76823.64,0.02,-0.94704,8e-05,3.75296]
[1779113070187,37.99,76837.33,0.02,-0.94591,8e-05,3.81691]
[1779113071194,37.99,76831.25,0.02,-0.94649,8e-05,3.78199]
[1779113072201,37.99,76821.67,0.02,-0.94728,8e-05,3.7374]
[1779113073208,37.99,76822.06,0.02,-0.94725,8e-05,3.73926]
[1779113075222,37.99,76827.24,0.02,-0.94682,8e-05,3.76338]
[1779113077236,37.99,76837.38,0.02,-0.94599,8e-05,3.81074]
[1779113078243,37.99,76842.19,0.02,-0.94559,8e-05,3.83328]
[1779113080258,37.99,76848.75,0.02,-0.94504,8e-05,3.86401]
[1779113081268,37.98,76854.37,0.02,-0.94457,8e-05,3.8905]
[1779113083287,37.98,76848.88,0.02,-0.94504,8e-05,3.86414]
[1779113087307,37.98,76856.63,0.02,-0.94439,8e-05,3.90034]
[1779113088314,37.98,76858.7,0.02,-0.94422,9e-05,3.91]
[1779113091335,37.98,76864.83,0.02,-0.94371,9e-05,3.9384]
[1779113095927,37.97,76869.98,0.02,-0.94329,9e-05,3.96204]
[1779113097380,37.97,76876.95,0.02,-0.94269,9e-05,3.99531]
[1779113098384,37.97,76886.81,0.02,-0.94183,9e-05,4.04274]
[1779113099393,37.97,76897.95,0.02,-0.94085,9e-05,4.0967]
[1779113100400,37.97,76900.3,0.02,-0.94065,9e-05,4.10773]
[1779113103419,37.96,76902.47,0.02,-0.94049,9e-05,4.11632]
[1779113106444,37.95,76895.47,0.02,-0.94115,9e-05,4.0804]
[1779113108456,37.95,76882.67,0.02,-0.94229,9e-05,4.01724]
[1779113111477,37.95,76891.5,0.02,-0.94154,9e-05,4.05899]
[1779113112485,37.94,76885.7,0.02,-0.94205,9e-05,4.03038]
[1779113116512,37.94,76880.94,0.02,-0.9425,9e-05,4.00592]
[1779113119534,37.94,76872.38,0.02,-0.94326,9e-05,3.96372]
[1779113121548,37.93,76877.4,0.02,-0.94283,9e-05,3.98733]
[1779113126583,37.93,76879.02,0.02,-0.94272,9e-05,3.9936]
[1779113128597,37.93,76872.62,0.02,-0.94329,9e-05,3.96219]
[1779113130643,37.92,76859.73,0.02,-0.94442,9e-05,3.8987]
[1779113136221,37.92,76848.62,0.02,-0.94546,8e-05,3.83891]
[1779113137676,37.92,76848.29,0.02,-0.94549,8e-05,3.83729]
[1779113139692,37.92,76855.22,0.02,-0.94491,8e-05,3.86981]
[1779113141704,37.91,76844.62,0.02,-0.9458,8e-05,3.8196]
[1779113142719,37.91,76837.79,0.02,-0.94637,8e-05,3.78755]
[1779113143724,37.91,76846.04,0.02,-0.94568,8e-05,3.82624]
[1779113144727,37.91,76862.09,0.02,-0.94433,9e-05,3.90213]
[1779113146294,37.91,76867.13,0.02,-0.94391,9e-05,3.9258]
[1779113151778,37.91,76864.54,0.02,-0.94415,9e-05,3.91249]
[1779113152783,37.91,76856.86,0.02,-0.9448,8e-05,3.87573]
[1779113153826,37.91,76847.15,0.02,-0.94562,8e-05,3.82967]
[1779113154811,37.91,76827.87,0.02,-0.94722,8e-05,3.73939]
[1779113156378,37.91,76773.74,0.02,-0.9515,8e-05,3.49322]
[1779113156820,37.91,76773.74,0.02,-0.9515,8e-05,3.49352]
[1779113157822,37.91,76767.18,0.02,-0.95199,8e-05,3.46485]
[1779113158829,37.91,76761.94,0.02,-0.95238,8e-05,3.4422]
[1779113161850,37.92,76745.21,0.02,-0.9536,7e-05,3.37051]
[1779113162857,37.92,76734.65,0.02,-0.95437,7e-05,3.32477]
[1779113163883,37.92,76735.73,0.02,-0.95428,7e-05,3.33007]
[1779113164874,37.93,76762.3,0.02,-0.95228,8e-05,3.44747]
[1779113165880,37.93,76765.98,0.02,-0.952,8e-05,3.46426]
[1779113166888,37.93,76760.22,0.02,-0.95243,8e-05,3.43883]
[1779113167896,37.93,76742.85,0.02,-0.95371,7e-05,3.36389]
[1779113168902,37.93,76729.6,0.02,-0.95468,7e-05,3.30666]
[1779113169913,37.94,76735.63,0.02,-0.95423,7e-05,3.33329]
[1779113170916,37.94,76756.92,0.02,-0.95264,8e-05,3.42679]
[1779113171925,37.94,76764.35,0.02,-0.95205,8e-05,3.46083]
[1779113172931,37.95,76758.84,0.02,-0.95246,8e-05,3.43704]
[1779113173937,37.95,76767.32,0.02,-0.95181,8e-05,3.47505]
[1779113174945,37.95,76766.62,0.02,-0.95186,8e-05,3.47244]
[1779113176958,37.95,76771.66,0.02,-0.95145,8e-05,3.4958]
[1779113177980,37.96,76773.49,0.02,-0.95131,8e-05,3.50439]
[1779113179988,37.97,76766.18,0.02,-0.95178,8e-05,3.47659]
[1779113182003,37.98,76752.66,0.02,-0.95279,7e-05,3.41797]
[1779113183012,37.98,76740.97,0.02,-0.95364,7e-05,3.36753]
[1779113184022,37.98,76740.04,0.02,-0.95371,7e-05,3.36391]
[1779113189068,37.99,76743.08,0.02,-0.95345,7e-05,3.37915]
[1779113191079,38.0,76738.97,0.02,-0.9538,7e-05,3.35657]
[1779113194100,38.05,76744.14,0.02,-0.95319,7e-05,3.3926]
[1779113196113,38.1,76751.33,0.02,-0.95245,7e-05,3.43595]
[1779113197120,38.12,76760.31,0.02,-0.95168,8e-05,3.48092]
[1779113198128,38.14,76768.12,0.02,-0.951,8e-05,3.52028]
[1779113199134,38.15,76769.65,0.02,-0.95081,8e-05,3.5312]
[1779113201150,38.18,76774.85,0.02,-0.95027,8e-05,3.56201]
[1779113203167,38.21,76774.29,0.02,-0.95021,8e-05,3.56592]
[1779113204169,38.22,76767.52,0.02,-0.95067,8e-05,3.53884]
[1779113205177,38.23,76762.37,0.02,-0.95101,8e-05,3.51943]
[1779113206183,38.25,76762.74,0.02,-0.95091,8e-05,3.52486]
[1779113209204,38.29,76768.26,0.02,-0.9503,8e-05,3.56014]
[1779113212226,38.33,76762.8,0.02,-0.95053,8e-05,3.54659]
[1779113216253,38.37,76768.02,0.02,-0.94996,8e-05,3.57961]
[1779113218268,38.37,76781.19,0.02,-0.94892,8e-05,3.63954]
[1779113220281,38.38,76788.26,0.02,-0.94835,8e-05,3.67223]
[1779113221288,38.38,76792.28,0.02,-0.94802,8e-05,3.69076]
[1779113223303,38.38,76786.36,0.02,-0.94848,8e-05,3.66431]
[1779113226324,38.38,76779.22,0.02,-0.94903,8e-05,3.63283]
[1779113227330,38.38,76772.52,0.02,-0.94955,8e-05,3.60301]
[1779113228337,38.38,76760.38,0.02,-0.95049,8e-05,3.54915]
[1779113229344,38.39,76757.19,0.02,-0.95072,8e-05,3.53543]
[1779113231361,38.39,76762.46,0.02,-0.9503,8e-05,3.55974]
[1779113236397,38.4,76748.4,0.02,-0.95135,8e-05,3.49907]
[1779113237401,38.4,76736.61,0.02,-0.95224,7e-05,3.44733]
[1779113238409,38.4,76736.72,0.02,-0.95222,7e-05,3.44831]
[1779113240422,38.4,76730.52,0.02,-0.95268,7e-05,3.42167]
[1779113244450,38.44,76724.42,0.02,-0.95297,7e-05,3.40449]
[1779113246470,38.48,76719.06,0.02,-0.95317,7e-05,3.39241]
[1779113247473,38.5,76724.61,0.02,-0.95267,7e-05,3.4219]
[1779113248479,38.52,76730.55,0.02,-0.95214,7e-05,3.45275]
[1779113249489,38.54,76732.74,0.02,-0.9519,7e-05,3.46688]
[1779113251499,38.56,76744.12,0.02,-0.95104,8e-05,3.51534]
[1779113252507,38.56,76746.73,0.02,-0.95083,8e-05,3.52719]
[1779113253514,38.56,76753.16,0.02,-0.95033,8e-05,3.55595]
[1779113254521,38.56,76754.2,0.02,-0.95025,8e-05,3.56087]
[1779113256536,38.56,76764.81,0.02,-0.94942,8e-05,3.60868]
[1779113257543,38.57,76771.91,0.02,-0.94886,8e-05,3.64075]
[1779113258551,38.57,76774.72,0.02,-0.94863,8e-05,3.65357]
[1779113260564,38.57,76789.9,0.02,-0.94742,8e-05,3.72266]
[1779113261572,38.57,76797.75,0.02,-0.94679,8e-05,3.75859]
[1779113262577,38.57,76798.67,0.02,-0.94671,8e-05,3.76279]
[1779113265597,38.57,76789.47,0.02,-0.94746,8e-05,3.72061]
[1779113267217,38.57,76750.1,0.02,-0.95054,8e-05,3.54405]
[1779113268622,38.57,76732.16,0.02,-0.95189,7e-05,3.46561]
[1779113269629,38.57,76707.0,0.02,-0.95374,7e-05,3.3572]
[1779113270635,38.57,76701.91,0.02,-0.95412,7e-05,3.335]
[1779113271643,38.57,76693.6,0.02,-0.95472,7e-05,3.29926]
[1779113272649,38.56,76691.32,0.02,-0.95489,7e-05,3.28918]
[1779113277295,38.57,76697.8,0.02,-0.95442,7e-05,3.31698]
[1779113282719,38.57,76693.61,0.02,-0.95471,7e-05,3.30022]
[1779113287757,38.58,76697.9,0.02,-0.95437,7e-05,3.32029]
[1779113292790,38.59,76696.62,0.02,-0.9544,7e-05,3.31821]
[1779113297438,38.6,76706.56,0.02,-0.95364,7e-05,3.36306]
[1779113299841,38.61,76705.55,0.02,-0.95369,7e-05,3.35995]
[1779113301853,38.61,76700.11,0.02,-0.95407,7e-05,3.33803]
[1779113307509,38.62,76708.34,0.02,-0.95342,7e-05,3.37602]
[1779113311036,38.63,76716.75,0.02,-0.95285,7e-05,3.40782]
[1779113312936,38.63,76719.56,0.02,-0.95262,7e-05,3.42107]
[1779113314947,38.64,76729.65,0.02,-0.95186,7e-05,3.46584]
[1779113315955,38.64,76734.91,0.02,-0.95145,8e-05,3.48924]
[1779113318974,38.65,76737.78,0.02,-0.95122,8e-05,3.50306]
[1779113320990,38.65,76732.62,0.02,-0.95159,8e-05,3.48133]
[1779113321997,38.65,76720.89,0.02,-0.95246,7e-05,3.43083]
[1779113323004,38.65,76715.97,0.02,-0.95281,7e-05,3.41013]
[1779113328040,38.66,76716.99,0.02,-0.95269,7e-05,3.41735]
[1779113331060,38.67,76719.36,0.02,-0.95248,7e-05,3.42927]
[1779113334084,38.68,76733.38,0.02,-0.95141,8e-05,3.49177]
[1779113336108,38.68,76738.26,0.02,-0.95102,8e-05,3.51409]
[1779113338112,38.69,76751.31,0.02,-0.95001,8e-05,3.57283]
[1779113339125,38.69,76753.3,0.02,-0.94985,8e-05,3.58197]
[1779113341133,38.69,76748.23,0.02,-0.95023,8e-05,3.56013]
[1779113344154,38.69,76759.66,0.02,-0.94933,8e-05,3.61188]
[1779113345164,38.69,76770.41,0.02,-0.94849,8e-05,3.66003]
[1779113346168,38.69,76780.26,0.02,-0.9477,8e-05,3.70494]
[1779113347174,38.7,76787.82,0.02,-0.94709,8e-05,3.73941]
[1779113348183,38.7,76788.43,0.02,-0.94704,8e-05,3.74225]
[1779113351204,38.7,76794.4,0.02,-0.94656,8e-05,3.76965]
[1779113356238,38.7,76794.99,0.02,-0.94651,8e-05,3.77234]
[1779113358252,38.7,76797.83,0.02,-0.94628,8e-05,3.78539]
[1779113359259,38.7,76795.89,0.02,-0.94644,8e-05,3.77647]
[1779113363288,38.7,76790.8,0.02,-0.94685,8e-05,3.75316]
[1779113365302,38.7,76787.52,0.02,-0.94711,8e-05,3.73827]
[1779113367322,38.7,76794.43,0.02,-0.94655,8e-05,3.76991]
[1779113368325,38.7,76802.65,0.02,-0.94588,8e-05,3.80767]
[1779113369332,38.7,76804.01,0.02,-0.94577,8e-05,3.81388]
[1779113371347,38.7,76810.17,0.02,-0.94535,8e-05,3.83576]
[1779113372353,38.69,76809.92,0.02,-0.94537,8e-05,3.83449]
[1779113377388,38.69,76810.48,0.02,-0.94534,8e-05,3.83654]
[1779113382424,38.69,76812.78,0.02,-0.94516,8e-05,3.84658]
[1779113386452,38.69,76823.21,0.02,-0.9443,8e-05,3.89459]
[1779113387458,38.69,76828.81,0.02,-0.94383,8e-05,3.92061]
[1779113388466,38.69,76828.85,0.02,-0.94383,8e-05,3.92055]
[1779113390480,38.68,76834.99,0.02,-0.94332,8e-05,3.94887]
[1779113395514,38.68,76825.64,0.02,-0.94414,8e-05,3.90335]
[1779113396521,38.68,76820.8,0.02,-0.94455,8e-05,3.88047]
[1779113398535,38.68,76815.53,0.02,-0.945,8e-05,3.85551]
[1779113401593,38.67,76809.15,0.02,-0.94554,8e-05,3.82526]
[1779113402587,38.67,76790.47,0.02,-0.94706,8e-05,3.73946]
[1779113403588,38.67,76772.34,0.02,-0.9485,8e-05,3.65744]
[1779113404595,38.67,76762.4,0.02,-0.94928,8e-05,3.61308]
[1779113409630,38.68,76756.71,0.02,-0.9497,8e-05,3.58879]
[1779113412653,38.68,76749.26,0.02,-0.95026,8e-05,3.55652]
[1779113413659,38.68,76740.24,0.02,-0.95094,8e-05,3.51713]
[1779113418694,38.69,76745.74,0.02,-0.95049,8e-05,3.54309]
[1779113419701,38.69,76751.94,0.02,-0.95002,8e-05,3.57049]
[1779113421715,38.69,76759.93,0.02,-0.94939,8e-05,3.60671]
[1779113423729,38.69,76765.16,0.02,-0.94897,8e-05,3.63048]
[1779113424736,38.69,76772.41,0.02,-0.9484,8e-05,3.66315]
[1779113428786,38.7,76762.29,0.02,-0.94919,8e-05,3.61833]
[1779113429781,38.7,76754.31,0.02,-0.9498,8e-05,3.58304]
[1779113435433,38.7,76754.69,0.02,-0.94983,8e-05,3.57999]
[1779113437838,38.71,76765.27,0.02,-0.94899,8e-05,3.62805]
[1779113439851,38.71,76769.9,0.02,-0.94862,8e-05,3.64924]
[1779113445505,38.71,76766.27,0.02,-0.94888,8e-05,3.63427]
[1779113450930,38.72,76761.96,0.02,-0.9492,8e-05,3.61603]
[1779113452945,38.72,76776.56,0.02,-0.94804,8e-05,3.68192]
[1779113453954,38.72,76785.17,0.02,-0.94735,8e-05,3.72097]
[1779113454957,38.72,76797.24,0.02,-0.94638,8e-05,3.77605]
[1779113455965,38.72,76804.89,0.02,-0.94576,8e-05,3.81115]
[1779113459613,38.72,76812.85,0.02,-0.94511,8e-05,3.84762]
[1779113464021,38.72,76808.57,0.02,-0.94547,8e-05,3.82737]
[1779113468050,38.72,76816.43,0.02,-0.94482,8e-05,3.86347]
[1779113473095,38.71,76817.05,0.02,-0.94478,8e-05,3.86581]
[1779113476109,38.71,76806.17,0.02,-0.94569,8e-05,3.8152]
[1779113477117,38.71,76796.42,0.02,-0.94648,8e-05,3.77042]
[1779113479754,38.71,76790.01,0.02,-0.94699,8e-05,3.74139]
[1779113485177,38.72,76789.27,0.02,-0.94705,8e-05,3.73845]
[1779113490208,38.72,76793.68,0.02,-0.94668,8e-05,3.75892]
[1779113492229,38.72,76800.3,0.02,-0.94623,8e-05,3.78294]
[1779113497256,38.72,76792.34,0.02,-0.94687,8e-05,3.74658]
[1779113499273,38.72,76789.28,0.02,-0.94712,8e-05,3.73279]
[1779113504309,38.72,76787.53,0.02,-0.94725,8e-05,3.72529]
[1779113507344,38.72,76777.01,0.02,-0.94808,8e-05,3.67793]
[1779113508342,38.72,76762.98,0.02,-0.94918,8e-05,3.61513]
[1779113509350,38.72,76759.22,0.02,-0.94947,8e-05,3.59856]
[1779113511364,38.72,76757.25,0.02,-0.94962,8e-05,3.59022]
[1779113516400,38.73,76753.88,0.02,-0.94986,8e-05,3.57638]
[1779113519421,38.73,76761.16,0.02,-0.94928,8e-05,3.60944]
[1779113524456,38.74,76757.34,0.02,-0.94956,8e-05,3.59345]
[1779113527477,38.74,76750.91,0.02,-0.95005,8e-05,3.56561]
[1779113532513,38.74,76750.83,0.02,-0.95003,8e-05,3.56645]
[1779113534528,38.74,76758.62,0.02,-0.94942,8e-05,3.60149]
[1779113535536,38.75,76764.69,0.02,-0.94894,8e-05,3.62877]
[1779113536542,38.75,76766.35,0.02,-0.94881,8e-05,3.63635]
[1779113537549,38.75,76760.68,0.02,-0.94925,8e-05,3.61116]
[1779113538556,38.75,76757.27,0.02,-0.94951,8e-05,3.59615]
[1779113543592,38.75,76760.58,0.02,-0.94924,8e-05,3.61184]
[1779113548626,38.76,76756.21,0.02,-0.94956,8e-05,3.59355]
[1779113553670,38.76,76758.4,0.02,-0.94945,8e-05,3.59799]
[1779113558706,38.76,76758.34,0.02,-0.94944,8e-05,3.5987]
[1779113563740,38.77,76752.59,0.02,-0.94987,8e-05,3.57422]
[1779113564747,38.77,76747.43,0.02,-0.95026,8e-05,3.55168]
[1779113569782,38.77,76743.51,0.02,-0.95053,8e-05,3.53583]
[1779113573811,38.77,76737.18,0.02,-0.95102,8e-05,3.50796]
[1779113578845,38.77,76742.01,0.02,-0.95065,8e-05,3.52902]
[1779113579851,38.77,76747.83,0.02,-0.9502,8e-05,3.55492]
[1779113584887,38.78,76741.88,0.02,-0.95063,8e-05,3.53011]
[1779113589922,38.78,76739.95,0.02,-0.95079,8e-05,3.52102]
[1779113594957,38.77,76740.13,0.02,-0.95079,8e-05,3.52119]
[1779113595964,38.78,76745.31,0.02,-0.95039,8e-05,3.54425]
[1779113596971,38.78,76750.85,0.02,-0.94996,8e-05,3.56895]
[1779113598985,38.78,76759.57,0.02,-0.94928,8e-05,3.60808]
[1779113603014,38.78,76756.06,0.02,-0.94953,8e-05,3.59333]
[1779113607043,38.79,76766.05,0.02,-0.94874,8e-05,3.63869]
[1779113610065,38.79,76770.76,0.02,-0.94836,8e-05,3.66028]
[1779113612080,38.79,76740.29,0.02,-0.9508,8e-05,3.51892]
[1779113613111,38.79,76668.37,0.02,-0.95602,7e-05,3.2129]
[1779113614107,38.79,76668.37,0.02,-0.95602,7e-05,3.21312]
[1779113615735,38.8,76646.67,0.02,-0.95748,7e-05,3.12553]
[1779113618168,38.8,76639.82,0.02,-0.95792,7e-05,3.0988]
[1779113620172,38.8,76636.39,0.02,-0.95814,7e-05,3.08605]
[1779113621212,38.81,76628.57,0.02,-0.95865,7e-05,3.05524]
[1779113622195,38.81,76634.34,0.02,-0.95825,7e-05,3.07897]
[1779113623203,38.81,76639.99,0.02,-0.95787,7e-05,3.1023]
[1779113624212,38.81,76636.17,0.02,-0.95811,7e-05,3.08743]
[1779113625806,38.82,76652.12,0.02,-0.95702,7e-05,3.15318]
[1779113627231,38.82,76661.53,0.02,-0.95637,7e-05,3.19219]
[1779113628238,38.82,76664.69,0.02,-0.95614,7e-05,3.20561]
[1779113632267,38.83,76659.29,0.02,-0.95649,7e-05,3.18484]
[1779113633273,38.83,76650.91,0.02,-0.95705,7e-05,3.15141]
[1779113634280,38.83,76641.24,0.02,-0.95769,7e-05,3.11264]
[1779113637301,38.84,76636.0,0.02,-0.95802,7e-05,3.09309]
[1779113642336,38.85,76637.4,0.02,-0.95789,7e-05,3.10088]
[1779113645955,38.86,76627.03,0.02,-0.95854,7e-05,3.0614]
[1779113646365,38.86,76627.31,0.02,-0.95851,7e-05,3.06311]
[1779113648378,38.87,76637.59,0.02,-0.95781,7e-05,3.10554]
[1779113650393,38.87,76643.32,0.02,-0.95741,7e-05,3.12975]
[1779113652411,38.87,76657.4,0.02,-0.95643,7e-05,3.18818]
[1779113653414,38.88,76664.54,0.02,-0.95593,7e-05,3.21798]
[1779113654420,38.88,76668.15,0.02,-0.95567,7e-05,3.23327]
[1779113656434,38.88,76667.96,0.02,-0.95568,7e-05,3.23313]
[1779113659456,38.88,76660.8,0.02,-0.95616,7e-05,3.20452]
[1779113660464,38.88,76652.39,0.02,-0.95673,7e-05,3.17037]
[1779113661472,38.89,76651.77,0.02,-0.95676,7e-05,3.16824]
[1779113666505,38.89,76654.58,0.02,-0.95654,7e-05,3.1817]
[1779113668519,38.9,76648.48,0.02,-0.95694,7e-05,3.15753]
[1779113670534,38.9,76646.75,0.02,-0.95705,7e-05,3.15131]
[1779113675569,38.91,76644.36,0.02,-0.95725,7e-05,3.13778]
[1779113676577,38.91,76638.34,0.02,-0.95765,7e-05,3.11383]
[1779113677583,38.91,76636.39,0.02,-0.95777,7e-05,3.10643]
[1779113682621,38.92,76634.47,0.02,-0.95786,7e-05,3.10114]
[1779113683627,38.93,76643.59,0.02,-0.95724,7e-05,3.13852]
[1779113684633,38.93,76647.23,0.02,-0.95698,7e-05,3.15375]
[1779113689668,38.94,76640.92,0.02,-0.95737,7e-05,3.13021]
[1779113690675,38.94,76633.6,0.02,-0.95786,7e-05,3.10109]
[1779113691683,38.94,76629.09,0.02,-0.95815,7e-05,3.08346]
[1779113694703,38.95,76638.12,0.02,-0.95752,7e-05,3.12137]
[1779113695710,38.95,76643.12,0.02,-0.95717,7e-05,3.14209]
[1779113697726,38.95,76647.55,0.02,-0.95686,7e-05,3.16094]
[1779113702759,38.96,76644.39,0.02,-0.95704,7e-05,3.15009]
[1779113705784,38.97,76638.99,0.02,-0.95739,7e-05,3.12939]
[1779113707803,38.97,76644.77,0.02,-0.95698,7e-05,3.1537]
[1779113709812,38.97,76636.79,0.02,-0.95751,7e-05,3.12216]
[1779113711826,38.98,76633.64,0.02,-0.9577,7e-05,3.11035]
[1779113714849,38.98,76640.18,0.02,-0.95724,7e-05,3.13816]
[1779113715857,38.98,76645.57,0.02,-0.95687,7e-05,3.16048]
[1779113716867,38.98,76643.13,0.02,-0.95703,7e-05,3.15095]
[1779113721896,38.99,76647.18,0.02,-0.95672,7e-05,3.16942]
[1779113724917,39.0,76655.97,0.02,-0.95609,7e-05,3.20649]
[1779113725925,39.0,76676.36,0.02,-0.95466,7e-05,3.2913]
[1779113726935,39.0,76687.45,0.02,-0.95387,7e-05,3.33805]
[1779113727938,39.0,76701.41,0.02,-0.95285,7e-05,3.39738]
[1779113728945,39.0,76702.11,0.02,-0.9528,7e-05,3.40038]
[1779113732976,39.0,76709.28,0.02,-0.95236,7e-05,3.42495]
[1779113734988,39.0,76715.73,0.02,-0.95188,7e-05,3.45262]
[1779113735994,39.0,76721.05,0.02,-0.95148,7e-05,3.47553]
[1779113738011,39.0,76721.49,0.02,-0.95144,7e-05,3.47809]
[1779113740030,39.0,76722.22,0.02,-0.95139,7e-05,3.48107]
[1779113743046,39.0,76727.25,0.02,-0.95102,8e-05,3.50259]
[1779113745061,39.0,76735.44,0.02,-0.9504,8e-05,3.53804]
[1779113747074,39.0,76739.38,0.02,-0.95009,8e-05,3.55579]
[1779113752112,39.01,76743.69,0.02,-0.94974,8e-05,3.57585]
[1779113753120,39.01,76758.61,0.02,-0.94858,8e-05,3.64219]
[1779113754129,39.01,76773.95,0.02,-0.94737,8e-05,3.71109]
[1779113755136,39.01,76777.26,0.02,-0.9471,8e-05,3.72603]
[1779113759164,39.01,76770.34,0.02,-0.94765,8e-05,3.69475]
[1779113760174,39.01,76764.14,0.02,-0.94815,8e-05,3.66693]
[1779113762198,39.01,76758.66,0.02,-0.94857,8e-05,3.64256]
[1779113764207,39.01,76749.7,0.02,-0.94927,8e-05,3.60293]
[1779113766829,39.01,76743.71,0.02,-0.94972,8e-05,3.57688]
[1779113769239,39.01,76740.76,0.02,-0.94995,8e-05,3.56384]
[1779113771254,39.01,76734.08,0.02,-0.95047,8e-05,3.53409]
[1779113772259,39.01,76740.61,0.02,-0.94997,8e-05,3.56255]
[1779113773268,39.01,76756.08,0.02,-0.94877,8e-05,3.63118]
[1779113774274,39.01,76756.41,0.02,-0.94875,8e-05,3.63276]
[1779113779309,39.01,76753.3,0.02,-0.94898,8e-05,3.61962]
[1779113780317,39.01,76763.45,0.02,-0.94819,8e-05,3.66458]
[1779113781324,39.01,76769.15,0.02,-0.94773,8e-05,3.69021]
[1779113782330,39.01,76767.56,0.02,-0.94786,8e-05,3.68311]
[1779113783339,39.01,76759.53,0.02,-0.94849,8e-05,3.64722]
[1779113784346,39.01,76752.65,0.02,-0.94903,8e-05,3.61672]
[1779113785353,39.01,76752.84,0.02,-0.94901,8e-05,3.61772]
[1779113789382,39.01,76760.31,0.02,-0.94843,8e-05,3.65074]
[1779113791396,39.01,76761.27,0.02,-0.94843,8e-05,3.64891]
[1779113794417,39.01,76759.15,0.02,-0.9486,8e-05,3.63951]
[1779113795431,39.01,76753.1,0.02,-0.94907,8e-05,3.61261]
[1779113797050,39.01,76733.5,0.02,-0.95058,8e-05,3.52588]
[1779113798447,39.01,76733.49,0.02,-0.95059,8e-05,3.52572]
[1779113803486,39.01,76735.3,0.02,-0.95046,8e-05,3.53306]
[1779113807119,39.0,76724.36,0.02,-0.95129,8e-05,3.48495]
[1779113809529,39.0,76732.23,0.02,-0.9507,8e-05,3.51895]
[1779113813555,39.0,76724.05,0.02,-0.95133,8e-05,3.48296]
[1779113818590,39.0,76716.08,0.02,-0.95193,7e-05,3.4483]
[1779113820605,39.0,76709.37,0.02,-0.95242,7e-05,3.41946]
[1779113823626,39.0,76702.67,0.02,-0.95291,7e-05,3.39097]
[1779113827653,39.0,76693.36,0.02,-0.95359,7e-05,3.35112]
[1779113828662,39.0,76691.97,0.02,-0.9537,7e-05,3.34472]
[1779113830676,38.99,76685.22,0.02,-0.9542,7e-05,3.31529]
[1779113832689,38.99,76680.09,0.02,-0.95459,7e-05,3.29285]
[1779113835710,38.99,76686.12,0.02,-0.95417,7e-05,3.31743]
[1779113840744,38.99,76693.62,0.02,-0.95363,7e-05,3.349]
[1779113843766,38.99,76697.76,0.02,-0.95332,7e-05,3.36688]
[1779113848802,38.99,76693.73,0.02,-0.95361,7e-05,3.35023]
[1779113849807,38.99,76682.04,0.02,-0.95445,7e-05,3.30056]
[1779113850814,38.99,76672.5,0.02,-0.95513,7e-05,3.26093]
[1779113851821,38.99,76673.49,0.02,-0.95513,7e-05,3.25931]
[1779113852830,38.99,76679.49,0.02,-0.9547,7e-05,3.28458]
[1779113853835,38.99,76683.6,0.02,-0.9544,7e-05,3.302]
[1779113855849,38.99,76686.24,0.02,-0.95421,7e-05,3.31344]
[1779113860884,39.0,76685.06,0.02,-0.95428,7e-05,3.30936]
[1779113862899,39.0,76677.31,0.02,-0.95484,7e-05,3.27662]
[1779113864912,38.99,76671.04,0.02,-0.95529,7e-05,3.24963]
[1779113868942,38.99,76662.83,0.02,-0.95589,7e-05,3.21399]
[1779113869949,38.98,76662.35,0.02,-0.95593,7e-05,3.21166]
[1779113874987,38.98,76654.23,0.02,-0.9565,7e-05,3.17796]
[1779113875995,38.98,76649.34,0.02,-0.95683,7e-05,3.15838]
[1779113877008,38.98,76642.68,0.02,-0.95729,7e-05,3.13107]
[1779113878055,38.98,76635.94,0.02,-0.95774,7e-05,3.10384]
[1779113879032,38.99,76612.79,0.02,-0.95926,7e-05,3.01197]
[1779113880064,38.98,76560.25,0.02,-0.96257,6e-05,2.80913]
[1779113881052,38.99,76508.17,0.02,-0.96563,6e-05,2.61792]
[1779113882091,38.99,76459.68,0.02,-0.9683,5e-05,2.44793]
[1779113883078,38.99,76434.99,0.02,-0.96959,5e-05,2.36443]
[1779113884078,38.99,76438.78,0.02,-0.96936,5e-05,2.379]
[1779113886084,38.99,76444.17,0.02,-0.96908,5e-05,2.39713]
[1779113887098,39.0,76427.47,0.02,-0.96993,5e-05,2.34211]
[1779113888194,39.0,76413.52,0.02,-0.97063,5e-05,2.29617]
[1779113890221,39.0,76410.25,0.02,-0.97077,5e-05,2.2869]
[1779113891203,39.0,76397.74,0.02,-0.97139,5e-05,2.24638]
[1779113892166,39.0,76384.01,0.02,-0.97205,5e-05,2.2025]
[1779113893159,39.12,76384.25,0.02,-0.97166,5e-05,2.22829]
[1779113895178,39.18,76414.18,0.02,-0.97,5e-05,2.33713]
[1779113896190,39.19,76439.43,0.02,-0.96867,5e-05,2.42366]
[1779113897190,39.2,76453.53,0.02,-0.9679,5e-05,2.47279]
[1779113901234,39.41,76468.36,0.02,-0.96635,6e-05,2.57161]
[1779113903260,39.53,76461.67,0.02,-0.96631,6e-05,2.57357]
[1779113904265,39.59,76455.79,0.02,-0.96643,5e-05,2.56581]
[1779113905283,39.6,76449.48,0.02,-0.96673,5e-05,2.5469]
[1779113906278,39.66,76460.84,0.02,-0.96591,6e-05,2.59875]
[1779113907285,39.71,76486.36,0.02,-0.96426,6e-05,2.70271]
[1779113909300,39.83,76492.13,0.02,-0.9635,6e-05,2.7497]
[1779113912322,40.0,76487.87,0.02,-0.96321,6e-05,2.76642]
[1779113914335,40.01,76497.81,0.02,-0.96258,6e-05,2.80513]
[1779113915347,40.02,76504.54,0.02,-0.96216,6e-05,2.83104]
[1779113917358,40.02,76489.12,0.02,-0.96304,6e-05,2.77642]
[1779113918362,40.03,76487.61,0.02,-0.96312,6e-05,2.77184]
[1779113919369,40.03,76494.89,0.02,-0.96267,6e-05,2.79966]
[1779113920378,40.04,76496.39,0.02,-0.96257,6e-05,2.80571]
[1779113921383,40.04,76488.08,0.02,-0.96306,6e-05,2.77558]
[1779113922390,40.04,76487.94,0.02,-0.96305,6e-05,2.77601]
[1779113923397,40.05,76494.54,0.02,-0.96265,6e-05,2.80106]
[1779113924404,40.05,76491.9,0.02,-0.96279,6e-05,2.7923]
[1779113929439,40.14,76505.73,0.02,-0.96163,6e-05,2.86331]
[1779113930467,40.17,76511.14,0.02,-0.96118,6e-05,2.89126]
[1779113931454,40.17,76507.31,0.02,-0.96141,6e-05,2.87708]
[1779113936501,40.18,76508.67,0.02,-0.96132,6e-05,2.88269]
[1779113937502,40.18,76503.64,0.02,-0.96162,6e-05,2.86408]
[1779113938508,40.18,76491.95,0.02,-0.96232,6e-05,2.82107]
[1779113939515,40.18,76486.02,0.02,-0.96267,6e-05,2.79955]
[1779113940526,40.18,76475.3,0.02,-0.96329,6e-05,2.76082]
[1779113941531,40.19,76459.57,0.02,-0.96415,6e-05,2.70714]
[1779113942539,40.19,76461.16,0.02,-0.96405,6e-05,2.71318]
[1779113943549,40.21,76473.9,0.02,-0.96326,6e-05,2.76258]
[1779113944552,40.22,76475.32,0.02,-0.96313,6e-05,2.77057]
[1779113946567,40.24,76462.11,0.02,-0.96385,6e-05,2.72602]
[1779113947573,40.24,76459.44,0.02,-0.96399,6e-05,2.71682]
[1779113949587,40.26,76442.34,0.02,-0.96489,6e-05,2.66038]
[1779113950598,40.28,76446.42,0.02,-0.96459,6e-05,2.67922]
[1779113951604,40.28,76435.72,0.02,-0.96519,6e-05,2.64201]
[1779113952611,40.28,76424.8,0.02,-0.96578,5e-05,2.60446]
[1779113953619,40.28,76415.16,0.02,-0.9663,5e-05,2.57174]
[1779113954625,40.29,76417.95,0.02,-0.96614,5e-05,2.58192]
[1779113955631,40.29,76428.21,0.02,-0.96557,6e-05,2.618]
[1779113956640,40.29,76419.86,0.02,-0.96602,5e-05,2.58959]
[1779113958285,40.3,76417.32,0.02,-0.96614,5e-05,2.58198]
[1779113963688,40.31,76425.05,0.02,-0.96567,5e-05,2.61156]
[1779113964697,40.31,76423.52,0.02,-0.96574,5e-05,2.60678]
[1779113966714,40.32,76428.66,0.02,-0.96544,6e-05,2.62571]
[1779113968358,40.32,76435.79,0.02,-0.96503,6e-05,2.6516]
[1779113970742,40.33,76455.03,0.02,-0.96393,6e-05,2.72055]
[1779113971749,40.34,76464.54,0.02,-0.96339,6e-05,2.75266]
[1779113972756,40.34,76474.9,0.02,-0.96279,6e-05,2.79039]
[1779113973767,40.34,76479.81,0.02,-0.96249,6e-05,2.80849]
[1779113974770,40.35,76488.07,0.02,-0.962,6e-05,2.83893]
[1779113975778,40.35,76492.35,0.02,-0.96174,6e-05,2.85484]
[1779113978447,40.35,76499.81,0.02,-0.96128,6e-05,2.88286]
[1779113980813,40.35,76490.71,0.02,-0.96183,6e-05,2.84945]
[1779113981820,40.35,76484.01,0.02,-0.96223,6e-05,2.82502]
[1779113982826,40.35,76491.06,0.02,-0.9618,6e-05,2.8511]
[1779113983834,40.35,76493.24,0.02,-0.96167,6e-05,2.85929]
[1779113984841,40.35,76499.48,0.02,-0.96129,6e-05,2.88252]
[1779113985847,40.35,76504.73,0.02,-0.96097,6e-05,2.90214]
[1779113986855,40.35,76510.37,0.02,-0.96062,6e-05,2.92328]
[1779113988519,40.35,76520.46,0.02,-0.96,6e-05,2.9613]
[1779113989876,40.35,76523.12,0.02,-0.95983,6e-05,2.97133]
[1779113990884,40.35,76515.09,0.02,-0.96033,6e-05,2.94099]
[1779113991892,40.35,76529.47,0.02,-0.95944,6e-05,2.9954]
[1779113992900,40.35,76529.47,0.02,-0.95944,6e-05,2.99534]
[1779113994912,40.35,76546.28,0.02,-0.95837,6e-05,3.0596]
[1779113995919,40.35,76546.45,0.02,-0.95837,6e-05,3.06007]
[1779113996938,40.35,76557.88,0.02,-0.95763,7e-05,3.10424]
[1779113998589,40.35,76563.14,0.02,-0.9573,7e-05,3.12426]
[1779114000956,40.35,76571.33,0.02,-0.95677,7e-05,3.15587]
[1779114001962,40.34,76571.12,0.02,-0.95679,7e-05,3.15471]
[1779114002972,40.34,76587.71,0.02,-0.95568,7e-05,3.22019]
[1779114003977,40.34,76587.71,0.02,-0.95569,7e-05,3.21981]
[1779114004984,40.34,76603.92,0.02,-0.95459,7e-05,3.28453]
[1779114005991,40.34,76606.59,0.02,-0.95442,7e-05,3.29481]
[1779114008011,40.33,76620.83,0.02,-0.95345,7e-05,3.35175]
[1779114010020,40.33,76622.83,0.02,-0.95333,7e-05,3.35875]
[1779114011026,40.32,76613.23,0.02,-0.95401,7e-05,3.31882]
[1779114012032,40.32,76614.18,0.02,-0.95395,7e-05,3.32209]
[1779114015063,40.31,76607.1,0.02,-0.95448,7e-05,3.29148]
[1779114017070,40.31,76596.76,0.02,-0.9552,7e-05,3.2486]
[1779114018077,40.31,76595.2,0.02,-0.95532,7e-05,3.24182]
[1779114022107,40.3,76577.96,0.02,-0.95651,7e-05,3.17112]
[1779114023123,40.3,76567.54,0.02,-0.95721,7e-05,3.12967]
[1779114024151,40.3,76566.91,0.02,-0.95725,7e-05,3.12688]
[1779114025130,40.29,76560.24,0.02,-0.9577,7e-05,3.10049]
[1779114026138,40.29,76550.19,0.02,-0.95835,6e-05,3.0612]
[1779114027144,40.29,76553.16,0.02,-0.95816,6e-05,3.0725]
[1779114028152,40.29,76545.68,0.02,-0.95865,6e-05,3.04337]
[1779114029158,40.29,76540.73,0.02,-0.95896,6e-05,3.02416]
[1779114031172,40.29,76545.59,0.02,-0.95873,6e-05,3.03674]
[1779114033186,40.29,76547.32,0.02,-0.95863,6e-05,3.04302]
[1779114035200,40.29,76534.82,0.02,-0.95943,6e-05,2.99464]
[1779114038299,40.28,76541.61,0.02,-0.959,6e-05,3.02038]
[1779114039259,40.28,76676.2,0.02,-0.94971,7e-05,3.56584]
[1779114040262,40.23,76676.2,0.02,-0.94993,7e-05,3.55363]
[1779114041268,40.23,76689.66,0.02,-0.94894,8e-05,3.61034]
[1779114042277,40.23,76694.39,0.02,-0.9486,8e-05,3.62966]
[1779114044299,40.22,76685.43,0.02,-0.94931,8e-05,3.58884]
[1779114045301,40.21,76684.77,0.02,-0.94938,8e-05,3.58496]
[1779114047311,40.2,76697.22,0.02,-0.94848,8e-05,3.63652]
[1779114048319,40.2,76700.47,0.02,-0.94825,8e-05,3.6495]
[1779114049326,40.19,76692.43,0.02,-0.94888,8e-05,3.61358]
[1779114050334,40.19,76692.91,0.02,-0.94886,8e-05,3.61458]
[1779114055377,40.17,76689.42,0.02,-0.94922,8e-05,3.59415]
[1779114056380,40.16,76684.31,0.02,-0.94963,8e-05,3.57117]
[1779114057387,40.12,76674.52,0.02,-0.95053,7e-05,3.51954]
[1779114058395,40.08,76675.27,0.02,-0.95063,7e-05,3.5137]
[1779114060425,40.08,76677.62,0.02,-0.95049,7e-05,3.52186]
[1779114061428,40.07,76674.77,0.02,-0.95072,7e-05,3.50883]
[1779114063450,40.07,76673.91,0.02,-0.95081,7e-05,3.50344]
[1779114064446,40.06,76692.43,0.02,-0.94945,8e-05,3.58173]
[1779114065452,40.02,76700.91,0.02,-0.94898,8e-05,3.6084]
[1779114066461,39.98,76696.85,0.02,-0.94947,8e-05,3.58058]
[1779114068473,39.9,76702.06,0.02,-0.94942,8e-05,3.58356]
[1779114070487,39.82,76710.92,0.02,-0.94911,8e-05,3.60165]
[1779114072503,39.81,76719.11,0.02,-0.9485,8e-05,3.63632]
[1779114073518,39.81,76727.64,0.02,-0.94784,8e-05,3.67373]
[1779114074518,39.8,76722.3,0.02,-0.94829,8e-05,3.64814]
[1779114075534,39.8,76713.46,0.02,-0.94897,8e-05,3.60953]
[1779114077550,39.76,76727.4,0.02,-0.94809,8e-05,3.65962]
[1779114079570,39.75,76711.2,0.02,-0.94939,8e-05,3.58573]
[1779114080577,39.74,76709.91,0.02,-0.94951,8e-05,3.57919]
[1779114083601,39.73,76702.71,0.02,-0.9501,8e-05,3.54531]
[1779114085616,39.72,76697.28,0.02,-0.95054,7e-05,3.52025]
[1779114087627,39.72,76707.47,0.02,-0.9498,8e-05,3.56249]
[1779114088644,39.71,76711.3,0.02,-0.94952,8e-05,3.57818]
[1779114091655,39.7,76703.11,0.02,-0.95027,8e-05,3.53377]
[1779114093673,39.7,76696.27,0.02,-0.95081,7e-05,3.50271]
[1779114098704,39.68,76696.81,0.02,-0.95084,7e-05,3.50103]
[1779114103739,39.66,76703.41,0.02,-0.95042,8e-05,3.52529]
[1779114104747,39.66,76706.45,0.02,-0.95021,8e-05,3.53754]
[1779114109796,39.64,76682.63,0.02,-0.95205,7e-05,3.43146]
[1779114110791,39.64,76682.63,0.02,-0.95207,7e-05,3.43073]
[1779114111800,39.64,76683.32,0.02,-0.95203,7e-05,3.43295]
[1779114114461,39.63,76671.39,0.02,-0.95293,7e-05,3.38056]
[1779114115827,39.62,76668.49,0.02,-0.95315,7e-05,3.36779]
[1779114119854,39.61,76662.67,0.02,-0.95361,7e-05,3.34108]
[1779114120865,39.61,76664.62,0.02,-0.95348,7e-05,3.34866]
[1779114121871,39.61,76657.76,0.02,-0.95398,7e-05,3.31955]
[1779114122876,39.61,76653.32,0.02,-0.9543,7e-05,3.30065]
[1779114124546,39.6,76659.05,0.02,-0.95391,7e-05,3.32341]
[1779114128920,39.6,76661.11,0.02,-0.9538,7e-05,3.32994]
[1779114131945,39.59,76669.37,0.02,-0.95324,7e-05,3.36286]
[1779114132947,39.59,76676.52,0.02,-0.95273,7e-05,3.3923]
[1779114134609,39.58,76680.01,0.02,-0.9525,7e-05,3.40569]
[1779114135968,39.58,76676.45,0.02,-0.95277,7e-05,3.39005]
[1779114136976,39.58,76669.33,0.02,-0.95329,7e-05,3.35956]
[1779114138989,39.57,76671.11,0.02,-0.95319,7e-05,3.36583]
[1779114141008,39.57,76689.6,0.02,-0.95186,7e-05,3.44267]
[1779114142015,39.56,76702.28,0.02,-0.95094,7e-05,3.49613]
[1779114143021,39.56,76705.41,0.02,-0.95072,7e-05,3.50879]
[1779114146068,39.55,76686.21,0.02,-0.95218,7e-05,3.42444]
[1779114147075,39.55,76679.68,0.02,-0.95266,7e-05,3.39617]
[1779114148082,39.55,76687.39,0.02,-0.95211,7e-05,3.42816]
[1779114149092,39.54,76689.46,0.02,-0.95197,7e-05,3.43627]
[1779114150097,39.54,76683.48,0.02,-0.95242,7e-05,3.41023]
[1779114151104,39.54,76677.51,0.02,-0.95295,7e-05,3.37827]
[1779114152111,39.53,76680.32,0.02,-0.95275,7e-05,3.38948]
[1779114154753,39.53,76646.99,0.02,-0.95515,7e-05,3.2491]
[1779114156139,39.52,76628.71,0.02,-0.95642,7e-05,3.1743]
[1779114157147,39.52,76622.29,0.02,-0.95686,7e-05,3.14814]
[1779114158152,39.52,76622.58,0.02,-0.95684,7e-05,3.14906]
[1779114159160,39.52,76629.08,0.02,-0.95641,7e-05,3.175]
[1779114160168,39.52,76638.05,0.02,-0.9558,7e-05,3.21108]
[1779114161175,39.52,76640.85,0.02,-0.95561,7e-05,3.22213]
[1779114162181,39.52,76649.37,0.02,-0.95503,7e-05,3.25664]
[1779114163188,39.52,76670.4,0.02,-0.95355,7e-05,3.34334]
[1779114164825,39.51,76683.09,0.02,-0.95265,7e-05,3.39548]
[1779114166210,39.51,76688.0,0.02,-0.95231,7e-05,3.41559]
[1779114168223,39.5,76689.13,0.02,-0.95225,7e-05,3.419]
[1779114169234,39.5,76680.21,0.02,-0.95292,7e-05,3.37999]
[1779114170239,39.5,76673.39,0.02,-0.95341,7e-05,3.35136]
[1779114171246,39.49,76674.17,0.02,-0.95336,7e-05,3.35404]
[1779114173261,39.49,76678.33,0.02,-0.95309,7e-05,3.37028]
[1779114174280,39.49,76667.05,0.02,-0.95391,7e-05,3.32247]
[1779114175287,39.46,76658.7,0.02,-0.95459,7e-05,3.28246]
[1779114176292,39.46,76675.88,0.02,-0.95337,7e-05,3.3535]
[1779114177300,39.46,76686.81,0.02,-0.95261,7e-05,3.39827]
[1779114180319,39.45,76678.73,0.02,-0.95321,7e-05,3.36291]
[1779114182333,39.44,76686.71,0.02,-0.95267,7e-05,3.39466]
[1779114185354,39.44,76677.21,0.02,-0.95339,7e-05,3.35273]
[1779114186361,39.43,76671.86,0.02,-0.95378,7e-05,3.32978]
[1779114187368,39.43,76677.97,0.02,-0.95335,7e-05,3.35476]
[1779114188375,39.43,76684.08,0.02,-0.95292,7e-05,3.37982]
[1779114190391,39.42,76678.69,0.02,-0.95334,7e-05,3.35589]
[1779114192403,39.42,76669.45,0.02,-0.95402,7e-05,3.31609]
[1779114193411,39.42,76677.87,0.02,-0.95342,7e-05,3.35075]
[1779114194423,39.39,76676.68,0.02,-0.95361,7e-05,3.33986]
[1779114196431,39.39,76682.53,0.02,-0.95321,7e-05,3.36323]
[1779114200461,39.38,76685.77,0.02,-0.95302,7e-05,3.3744]
[1779114205494,39.36,76684.81,0.02,-0.95314,7e-05,3.36722]
[1779114209523,39.35,76678.2,0.02,-0.95366,7e-05,3.33694]
[1779114210530,39.35,76666.1,0.02,-0.95453,7e-05,3.28591]
[1779114211536,39.35,76666.1,0.02,-0.95462,7e-05,3.27941]
[1779114212542,39.35,76668.91,0.02,-0.95443,7e-05,3.29057]
[1779114213553,39.35,76661.59,0.02,-0.95495,7e-05,3.25975]
[1779114214557,39.34,76676.0,0.02,-0.95394,7e-05,3.31915]
[1779114215564,39.34,76682.65,0.02,-0.95347,7e-05,3.34645]
[1779114216571,39.34,76681.8,0.02,-0.95355,7e-05,3.34229]
[1779114219598,39.33,76664.0,0.02,-0.95484,7e-05,3.2664]
[1779114220601,39.33,76659.39,0.02,-0.95517,7e-05,3.2469]
[1779114222615,39.33,76655.96,0.02,-0.95543,7e-05,3.23193]
[1779114227649,39.32,76654.98,0.02,-0.95553,7e-05,3.22585]
[1779114232684,39.31,76658.81,0.02,-0.9553,7e-05,3.23964]
[1779114236718,39.3,76664.58,0.02,-0.95492,7e-05,3.26186]
[1779114237724,39.3,76671.27,0.02,-0.95446,7e-05,3.28918]
[1779114238732,39.3,76672.91,0.02,-0.95435,7e-05,3.29553]
[1779114241753,39.29,76665.58,0.02,-0.95489,7e-05,3.26368]
[1779114245785,39.29,76653.77,0.02,-0.95574,7e-05,3.2133]
[1779114246789,39.27,76648.2,0.02,-0.95619,7e-05,3.18709]
[1779114247796,39.27,76657.52,0.02,-0.95555,7e-05,3.22493]
[1779114248803,39.27,76659.12,0.02,-0.95544,7e-05,3.23115]
[1779114249810,39.27,76667.25,0.02,-0.95488,7e-05,3.26433]
[1779114250817,39.27,76671.62,0.02,-0.95458,7e-05,3.28204]
[1779114252831,39.26,76684.84,0.02,-0.95365,7e-05,3.33636]
[1779114253838,39.26,76686.83,0.02,-0.95352,7e-05,3.34419]
[1779114258874,39.25,76688.81,0.02,-0.95342,7e-05,3.34974]
[1779114263908,39.24,76696.67,0.02,-0.9529,7e-05,3.38006]
[1779114264917,39.23,76696.31,0.02,-0.95294,7e-05,3.37792]
[1779114269951,39.22,76690.89,0.02,-0.95339,7e-05,3.35193]
[1779114274987,39.21,76686.93,0.02,-0.9538,7e-05,3.3262]
[1779114275994,39.21,76664.61,0.02,-0.95539,7e-05,3.23278]
[1779114277002,39.2,76670.5,0.02,-0.95499,7e-05,3.25671]
[1779114278667,39.2,76681.35,0.02,-0.95423,7e-05,3.3009]
[1779114280032,39.2,76686.36,0.02,-0.95388,7e-05,3.32136]
[1779114281031,39.2,76685.98,0.02,-0.95392,7e-05,3.31921]
[1779114286068,39.18,76687.5,0.02,-0.95386,7e-05,3.32275]
[1779114288736,39.18,76681.57,0.02,-0.95431,7e-05,3.29627]
[1779114294124,39.17,76678.77,0.02,-0.95456,7e-05,3.2821]
[1779114295141,39.17,76671.6,0.02,-0.95507,7e-05,3.25182]
[1779114296137,39.16,76666.72,0.02,-0.95542,7e-05,3.2312]
[1779114297145,39.16,76676.39,0.02,-0.95475,7e-05,3.27084]
[1779114298807,39.16,76679.93,0.02,-0.95451,7e-05,3.28459]
[1779114304202,39.15,76682.74,0.02,-0.95436,7e-05,3.29383]
[1779114307223,39.14,76675.42,0.02,-0.9549,7e-05,3.26182]
[1779114308878,39.14,76662.73,0.02,-0.95581,7e-05,3.2085]
[1779114310245,39.14,76658.94,0.02,-0.95608,7e-05,3.19257]
[1779114312258,39.13,76655.17,0.02,-0.95635,7e-05,3.17646]
[1779114314274,39.13,76660.33,0.02,-0.956,7e-05,3.19689]
[1779114315279,39.13,76667.47,0.02,-0.95551,7e-05,3.2259]
[1779114316286,39.13,76677.21,0.02,-0.95483,7e-05,3.26584]
[1779114317293,39.13,76679.42,0.02,-0.95469,7e-05,3.27457]
[1779114320318,39.12,76687.11,0.02,-0.95416,7e-05,3.30526]
[1779114321324,39.12,76686.07,0.02,-0.95425,7e-05,3.30038]
[1779114324346,39.11,76669.79,0.02,-0.95542,7e-05,3.23117]
[1779114325353,39.11,76666.6,0.02,-0.95565,7e-05,3.21761]
[1779114327367,39.11,76664.15,0.02,-0.95584,7e-05,3.20679]
[1779114332404,39.1,76667.31,0.02,-0.95572,7e-05,3.21206]
[1779114333418,39.1,76669.91,0.02,-0.95555,7e-05,3.22201]
[1779114337439,39.09,76682.54,0.02,-0.95469,7e-05,3.27316]
[1779114338452,39.09,76686.08,0.02,-0.95444,7e-05,3.28746]
[1779114339459,39.09,76700.21,0.02,-0.95343,7e-05,3.34638]
[1779114340461,39.08,76719.6,0.02,-0.95203,7e-05,3.42773]
[1779114341467,39.08,76729.1,0.02,-0.95134,8e-05,3.46792]
[1779114346502,39.06,76724.14,0.02,-0.95178,7e-05,3.44263]
[1779114347509,39.06,76718.18,0.02,-0.95223,7e-05,3.41633]
[1779114348516,39.06,76712.98,0.02,-0.95263,7e-05,3.39343]
[1779114353552,39.04,76711.47,0.02,-0.95279,7e-05,3.38384]
[1779114355565,39.04,76703.43,0.02,-0.9534,7e-05,3.34853]
[1779114360600,39.03,76698.4,0.02,-0.95381,7e-05,3.32457]
[1779114362615,39.02,76690.64,0.02,-0.95439,7e-05,3.2909]
[1779114363621,39.02,76685.91,0.02,-0.95473,7e-05,3.27064]
[1779114365635,39.02,76683.49,0.02,-0.95492,7e-05,3.25969]
[1779114366642,39.02,76688.9,0.02,-0.95454,7e-05,3.28185]
[1779114367650,39.02,76690.57,0.02,-0.95443,7e-05,3.28838]
[1779114371678,39.01,76696.66,0.02,-0.95403,7e-05,3.31202]
[1779114373692,39.0,76695.65,0.02,-0.95412,7e-05,3.30672]
[1779114378727,38.99,76713.91,0.02,-0.95283,7e-05,3.38152]
[1779114379734,38.99,76720.84,0.02,-0.95233,7e-05,3.41055]
[1779114380742,38.99,76730.43,0.02,-0.95163,7e-05,3.4512]
[1779114381750,38.98,76736.3,0.02,-0.9512,8e-05,3.47591]
[1779114382764,38.98,76738.35,0.02,-0.95106,8e-05,3.48406]
[1779114383765,38.98,76749.53,0.02,-0.95022,8e-05,3.53213]
[1779114384771,38.97,76754.95,0.02,-0.94982,8e-05,3.55511]
[1779114386785,38.97,76756.6,0.02,-0.94972,8e-05,3.56062]
[1779114390826,38.95,76767.42,0.02,-0.94895,8e-05,3.60496]
[1779114392832,38.95,76767.54,0.02,-0.94905,8e-05,3.59729]
[1779114395863,38.9,76762.11,0.02,-0.94967,8e-05,3.56207]
[1779114397866,38.89,76754.27,0.02,-0.95031,8e-05,3.52574]
[1779114398875,38.89,76763.41,0.02,-0.94963,8e-05,3.56432]
[1779114399886,38.88,76770.17,0.02,-0.94912,8e-05,3.59338]
[1779114401895,38.84,76761.53,0.02,-0.94997,8e-05,3.54509]
[1779114403908,38.84,76756.4,0.02,-0.9504,8e-05,3.52085]
[1779114407936,38.82,76746.05,0.02,-0.95124,8e-05,3.47241]
[1779114410956,38.82,76751.58,0.02,-0.95086,8e-05,3.49437]
[1779114415992,38.8,76742.41,0.02,-0.95162,8e-05,3.45066]
[1779114420038,38.79,76752.05,0.02,-0.95094,8e-05,3.48981]
[1779114422050,38.78,76744.29,0.02,-0.95156,8e-05,3.45449]
[1779114426079,38.77,76737.2,0.02,-0.95213,7e-05,3.42105]
[1779114429100,38.76,76731.7,0.02,-0.95258,7e-05,3.39546]
[1779114432120,38.76,76722.11,0.02,-0.95331,7e-05,3.35267]
[1779114433129,38.76,76711.05,0.02,-0.95413,7e-05,3.3052]
[1779114436148,38.75,76702.49,0.02,-0.95477,7e-05,3.26785]
[1779114440177,38.74,76710.59,0.02,-0.95421,7e-05,3.30037]
[1779114441184,38.74,76715.83,0.02,-0.95384,7e-05,3.32209]
[1779114446227,38.73,76711.92,0.02,-0.95416,7e-05,3.30324]
[1779114451254,38.72,76715.08,0.02,-0.95405,7e-05,3.30821]
[1779114453268,38.72,76721.91,0.02,-0.95357,7e-05,3.33625]
[1779114454276,38.72,76728.35,0.02,-0.95311,7e-05,3.36323]
[1779114459970,38.7,76733.71,0.02,-0.95277,7e-05,3.38298]
[1779114464347,38.69,76740.83,0.02,-0.95228,7e-05,3.4114]
[1779114466361,38.69,76748.6,0.02,-0.95172,8e-05,3.44384]
[1779114471396,38.68,76738.27,0.02,-0.95255,7e-05,3.39578]
[1779114475428,38.67,76743.88,0.02,-0.95217,7e-05,3.4177]
[1779114478448,38.66,76749.99,0.02,-0.95174,8e-05,3.44231]
[1779114481469,38.65,76742.57,0.02,-0.95234,7e-05,3.40819]
[1779114485496,38.64,76747.91,0.02,-0.95198,8e-05,3.42884]
[1779114490532,38.63,76744.5,0.02,-0.95229,7e-05,3.41086]
[1779114495568,38.62,76740.08,0.02,-0.95267,7e-05,3.38869]
[1779114496575,38.61,76732.33,0.02,-0.95326,7e-05,3.35482]
[1779114499597,38.61,76724.24,0.02,-0.95387,7e-05,3.31883]
[1779114500604,38.61,76717.71,0.02,-0.95436,7e-05,3.29069]
[1779114503623,38.6,76726.55,0.02,-0.95373,7e-05,3.32706]
[1779114505638,38.6,76732.38,0.02,-0.95332,7e-05,3.35107]
[1779114508666,38.59,76739.91,0.02,-0.95279,7e-05,3.38198]
[1779114512692,38.58,76746.41,0.02,-0.95242,7e-05,3.40184]
[1779114517723,38.57,76746.53,0.02,-0.95246,7e-05,3.3997]
[1779114522760,38.56,76735.46,0.02,-0.95333,7e-05,3.34937]
[1779114526788,38.56,76732.39,0.02,-0.95358,7e-05,3.3345]
[1779114531823,38.55,76733.62,0.02,-0.95353,7e-05,3.33779]
[1779114536861,38.54,76736.71,0.02,-0.95333,7e-05,3.34908]
[1779114539881,38.53,76728.43,0.02,-0.95396,7e-05,3.31253]
[1779114544919,38.53,76731.8,0.02,-0.95374,7e-05,3.32526]
[1779114547946,38.51,76723.22,0.02,-0.95444,7e-05,3.28479]
[1779114548951,38.51,76713.49,0.02,-0.95514,7e-05,3.24339]
[1779114549956,38.51,76709.88,0.02,-0.9554,7e-05,3.22801]
[1779114550962,38.51,76690.84,0.02,-0.95675,7e-05,3.14857]
[1779114551971,38.51,76686.84,0.02,-0.95702,7e-05,3.13202]
[1779114553983,38.51,76680.96,0.02,-0.95743,7e-05,3.10778]
[1779114554990,38.51,76679.9,0.02,-0.9575,7e-05,3.10342]
[1779114559018,38.51,76670.78,0.02,-0.95813,7e-05,3.06618]
[1779114560026,38.51,76668.53,0.02,-0.95828,7e-05,3.05709]
[1779114561034,38.51,76658.78,0.02,-0.95893,7e-05,3.01794]
[1779114562040,38.51,76653.31,0.02,-0.95929,7e-05,2.99604]
[1779114563048,38.51,76650.16,0.02,-0.9595,7e-05,2.98376]
[1779114565062,38.51,76645.04,0.02,-0.95983,7e-05,2.96377]
[1779114567075,38.51,76650.82,0.02,-0.95944,7e-05,2.98706]
[1779114572110,38.52,76638.77,0.02,-0.96029,6e-05,2.93441]
[1779114574127,38.52,76627.48,0.02,-0.96101,6e-05,2.89071]
[1779114575133,38.52,76620.03,0.02,-0.96148,6e-05,2.8621]
[1779114580175,38.53,76619.07,0.02,-0.96151,6e-05,2.86014]
[1779114583188,38.53,76613.36,0.02,-0.96185,6e-05,2.83915]
[1779114584196,38.53,76606.73,0.02,-0.96226,6e-05,2.8141]
[1779114585201,38.54,76600.48,0.02,-0.96264,6e-05,2.79068]
[1779114590237,38.56,76604.04,0.02,-0.96232,6e-05,2.8104]
[1779114594265,38.6,76596.13,0.02,-0.96266,6e-05,2.78953]
[1779114597287,38.61,76603.01,0.02,-0.96221,6e-05,2.8171]
[1779114598293,38.63,76608.43,0.02,-0.9618,6e-05,2.84185]
[1779114602322,38.67,76625.23,0.02,-0.96055,6e-05,2.91846]
[1779114603328,38.67,76635.94,0.02,-0.95985,7e-05,2.96054]
[1779114604336,38.68,76642.12,0.02,-0.95944,7e-05,2.98536]
[1779114606352,38.68,76662.38,0.02,-0.95809,7e-05,3.06665]
[1779114607364,38.68,76672.52,0.02,-0.9574,7e-05,3.10783]
[1779114609373,38.68,76676.49,0.02,-0.95713,7e-05,3.12394]
[1779114611066,38.68,76663.99,0.02,-0.95798,7e-05,3.07302]
[1779114612396,38.68,76650.63,0.02,-0.95888,7e-05,3.01931]
[1779114617429,38.68,76649.75,0.02,-0.95893,7e-05,3.01633]
[1779114622465,38.68,76659.06,0.02,-0.9583,7e-05,3.05409]
[1779114624478,38.68,76648.05,0.02,-0.95903,7e-05,3.01008]
[1779114629513,38.69,76633.0,0.02,-0.95998,7e-05,2.9526]
[1779114631221,38.69,76614.97,0.02,-0.96121,6e-05,2.87673]
[1779114632534,38.69,76611.7,0.02,-0.96141,6e-05,2.86468]
[1779114637569,38.7,76609.18,0.02,-0.96155,6e-05,2.8562]
[1779114641292,38.7,76600.53,0.02,-0.96207,6e-05,2.82422]
[1779114643632,38.71,76590.68,0.02,-0.96267,6e-05,2.78744]
[1779114644639,38.71,76588.4,0.02,-0.9628,6e-05,2.77921]
[1779114647664,38.71,76575.91,0.02,-0.96354,6e-05,2.73356]
[1779114648673,38.71,76570.98,0.02,-0.96384,6e-05,2.71479]
[1779114649680,38.71,76568.94,0.02,-0.96397,6e-05,2.7065]
[1779114651363,38.71,76560.9,0.02,-0.96446,6e-05,2.67643]
[1779114652700,38.71,76569.15,0.02,-0.96396,6e-05,2.70718]
[1779114657734,38.71,76564.85,0.02,-0.96421,6e-05,2.69208]
[1779114659748,38.71,76559.52,0.02,-0.96453,6e-05,2.6718]
[1779114662770,38.71,76554.46,0.02,-0.96484,6e-05,2.65262]
[1779114664808,38.71,76560.98,0.02,-0.96444,6e-05,2.67777]
[1779114665800,38.72,76576.91,0.02,-0.96347,6e-05,2.73799]
[1779114669825,38.73,76585.91,0.02,-0.96289,6e-05,2.77368]
[1779114674860,38.73,76581.01,0.02,-0.96318,6e-05,2.75561]
[1779114676874,38.72,76569.55,0.02,-0.96388,6e-05,2.71229]
[1779114678895,38.73,76584.3,0.02,-0.96298,6e-05,2.76775]
[1779114679895,38.73,76584.49,0.02,-0.96297,6e-05,2.7689]
[1779114680907,38.73,76604.36,0.02,-0.96173,6e-05,2.84478]
[1779114681913,38.73,76597.82,0.02,-0.96213,6e-05,2.82009]
[1779114682918,38.73,76586.71,0.02,-0.96282,6e-05,2.7776]
[1779114684930,38.73,76580.0,0.02,-0.96324,6e-05,2.75177]
[1779114689965,38.72,76566.15,0.02,-0.9641,6e-05,2.6988]
[1779114694999,38.72,76564.25,0.02,-0.96429,6e-05,2.68548]
[1779114699029,38.71,76569.31,0.02,-0.964,6e-05,2.70355]
[1779114700036,38.71,76577.76,0.02,-0.9635,6e-05,2.73485]
[1779114701043,38.71,76576.87,0.02,-0.96355,6e-05,2.73129]
[1779114704069,38.71,76566.78,0.02,-0.96417,6e-05,2.69314]
[1779114705077,38.71,76565.65,0.02,-0.96424,6e-05,2.68879]
[1779114707094,38.71,76549.93,0.02,-0.96517,6e-05,2.63081]
[1779114708102,38.71,76537.9,0.02,-0.96586,6e-05,2.58719]
[1779114709106,38.71,76531.13,0.02,-0.96625,6e-05,2.56291]
[1779114710113,38.71,76528.85,0.02,-0.96638,6e-05,2.55481]
[1779114714147,38.71,76525.73,0.02,-0.96655,6e-05,2.54397]
[1779114718171,38.72,76517.03,0.02,-0.96701,6e-05,2.5149]
[1779114719179,38.72,76513.16,0.02,-0.96721,6e-05,2.5021]
[1779114722207,38.73,76489.74,0.02,-0.96845,5e-05,2.42277]
[1779114723214,38.73,76478.86,0.02,-0.96903,5e-05,2.3856]
[1779114724220,38.73,76473.93,0.02,-0.9693,5e-05,2.36814]
[1779114726234,38.73,76473.27,0.02,-0.96932,5e-05,2.36701]
[1779114728248,38.74,76479.33,0.02,-0.96898,5e-05,2.38862]
[1779114730263,38.74,76485.17,0.02,-0.96866,5e-05,2.40957]
[1779114731278,38.74,76503.18,0.02,-0.96768,5e-05,2.47222]
[1779114732285,38.75,76503.91,0.02,-0.96763,5e-05,2.47513]
[1779114734293,38.75,76488.03,0.02,-0.96848,5e-05,2.42094]
[1779114735309,38.75,76484.13,0.02,-0.96868,5e-05,2.40803]
[1779114736310,38.75,76467.2,0.02,-0.96957,5e-05,2.35064]
[1779114737316,38.76,76450.5,0.02,-0.97042,5e-05,2.296]
[1779114738323,38.76,76445.48,0.02,-0.97067,5e-05,2.27946]
[1779114739340,38.76,76450.17,0.02,-0.97041,5e-05,2.29623]
[1779114741347,38.84,76460.77,0.02,-0.96959,5e-05,2.34921]
[1779114742353,38.85,76474.42,0.02,-0.96886,5e-05,2.39631]
[1779114743360,38.85,76481.66,0.02,-0.96846,5e-05,2.42195]
[1779114744369,38.86,76482.97,0.02,-0.96838,5e-05,2.42734]
[1779114745375,38.86,76477.77,0.02,-0.96864,5e-05,2.41044]
[1779114746382,38.87,76480.59,0.02,-0.96848,5e-05,2.42099]
[1779114747389,38.87,76485.97,0.02,-0.96817,5e-05,2.44035]
[1779114748396,38.87,76484.6,0.02,-0.96823,5e-05,2.4365]
[1779114751418,38.89,76477.78,0.02,-0.96862,5e-05,2.41053]
[1779114752426,38.89,76480.27,0.02,-0.96847,5e-05,2.41994]
[1779114753432,38.89,76486.28,0.02,-0.96814,5e-05,2.44145]
[1779114754439,38.9,76496.99,0.02,-0.96754,5e-05,2.47937]
[1779114755447,38.9,76503.05,0.02,-0.9672,6e-05,2.50131]
[1779114756453,38.91,76504.82,0.02,-0.96709,6e-05,2.50828]
[1779114759476,38.92,76495.54,0.02,-0.96756,5e-05,2.47814]
[1779114760486,38.92,76491.62,0.02,-0.96776,5e-05,2.46534]
[1779114761490,38.93,76480.47,0.02,-0.96834,5e-05,2.42863]
[1779114763505,38.93,76469.42,0.02,-0.96891,5e-05,2.39187]
[1779114765518,38.94,76472.54,0.02,-0.96872,5e-05,2.4043]
[1779114767533,38.95,76472.02,0.02,-0.96872,5e-05,2.40431]
[1779114769548,38.96,76465.8,0.02,-0.96902,5e-05,2.38505]
[1779114770556,38.96,76460.65,0.02,-0.96927,5e-05,2.36861]
[1779114771563,38.96,76459.96,0.02,-0.96929,5e-05,2.36724]
[1779114775593,38.99,76448.95,0.02,-0.96979,5e-05,2.33521]
[1779114776608,38.99,76435.57,0.02,-0.97047,5e-05,2.291]
[1779114777606,38.99,76429.68,0.02,-0.97075,5e-05,2.27279]
[1779114778614,39.0,76426.09,0.02,-0.97091,5e-05,2.2622]
[1779114780628,39.01,76424.35,0.02,-0.97096,5e-05,2.25879]
[1779114782660,39.01,76418.58,0.02,-0.97123,5e-05,2.24122]
[1779114783666,39.03,76408.32,0.02,-0.97169,5e-05,2.21127]
[1779114785371,39.08,76415.66,0.02,-0.97115,5e-05,2.24646]
[1779114787695,39.1,76408.82,0.02,-0.97143,5e-05,2.22788]
[1779114790714,39.12,76419.58,0.02,-0.97085,5e-05,2.26601]
[1779114792730,39.18,76412.43,0.02,-0.97101,5e-05,2.25522]
[1779114795449,39.23,76399.03,0.02,-0.97149,5e-05,2.22416]
[1779114796764,39.29,76401.3,0.02,-0.97118,5e-05,2.24388]
[1779114797769,39.34,76410.78,0.02,-0.97055,5e-05,2.28509]
[1779114802806,39.5,76417.85,0.02,-0.96968,5e-05,2.34102]
[1779114805525,39.51,76430.33,0.02,-0.96901,5e-05,2.3842]
[1779114806832,39.52,76447.44,0.02,-0.96809,5e-05,2.4434]
[1779114807841,39.52,76454.2,0.02,-0.96772,5e-05,2.46715]
[1779114808847,39.52,76441.82,0.02,-0.96836,5e-05,2.42597]
[1779114810861,39.53,76435.82,0.02,-0.96865,5e-05,2.40748]
[1779114812875,39.54,76427.04,0.02,-0.96914,5e-05,2.37478]
[1779114817911,39.56,76413.07,0.02,-0.96979,5e-05,2.33319]
[1779114818921,39.61,76408.32,0.02,-0.96987,5e-05,2.32742]
[1779114819925,39.66,76402.67,0.02,-0.97,5e-05,2.31887]
[1779114820935,39.66,76395.38,0.02,-0.97035,5e-05,2.29622]
[1779114826023,39.73,76391.73,0.02,-0.97031,5e-05,2.29872]
[1779114828040,39.78,76385.65,0.02,-0.97044,5e-05,2.29021]
[1779114833075,39.81,76387.81,0.02,-0.97026,5e-05,2.30228]
[1779114837104,39.83,76394.02,0.02,-0.96988,5e-05,2.32639]
[1779114842139,39.85,76389.36,0.02,-0.97004,5e-05,2.31621]
[1779114844153,39.86,76377.82,0.02,-0.97058,5e-05,2.2811]
[1779114847180,39.92,76372.8,0.02,-0.97063,5e-05,2.27778]
[1779114850194,39.94,76381.47,0.02,-0.97015,5e-05,2.30876]
[1779114853216,39.95,76375.62,0.02,-0.97039,5e-05,2.29303]
[1779114858252,39.98,76376.45,0.02,-0.97027,5e-05,2.30096]
[1779114863301,40.0,76375.28,0.02,-0.97025,5e-05,2.30245]
[1779114864311,40.0,76348.99,0.02,-0.97152,5e-05,2.21928]
[1779114865312,40.0,76322.4,0.02,-0.97277,5e-05,2.13708]
[1779114866319,40.01,76338.75,0.02,-0.972,5e-05,2.18778]
[1779114867325,40.01,76343.07,0.02,-0.9718,5e-05,2.20114]
[1779114869349,40.01,76348.21,0.02,-0.97156,5e-05,2.217]
[1779114872361,40.0,76335.71,0.02,-0.97221,5e-05,2.17296]
[1779114873367,40.0,76327.41,0.02,-0.9726,5e-05,2.14743]
[1779114874374,40.0,76324.84,0.02,-0.97272,5e-05,2.13958]
[1779114879411,40.02,76317.18,0.02,-0.97301,5e-05,2.12044]
[1779114881424,40.03,76313.3,0.02,-0.97316,5e-05,2.11043]
[1779114885458,40.05,76306.97,0.02,-0.9734,5e-05,2.09485]
[1779114887473,40.06,76299.59,0.02,-0.9737,4e-05,2.07455]
[1779114888481,40.06,76302.46,0.02,-0.97356,4e-05,2.08401]
[1779114890495,40.07,76300.86,0.02,-0.9736,4e-05,2.08098]
[1779114891662,40.08,76294.1,0.02,-0.97389,4e-05,2.06176]
[1779114892532,40.08,76290.26,0.02,-0.97405,4e-05,2.05131]
[1779114895555,40.1,76297.21,0.02,-0.9737,4e-05,2.07468]
[1779114896560,40.1,76302.28,0.02,-0.97346,5e-05,2.09069]
[1779114898574,40.11,76305.52,0.02,-0.97328,5e-05,2.10211]
[1779114900622,40.12,76317.64,0.02,-0.97271,5e-05,2.14039]
[1779114901603,40.12,76328.76,0.02,-0.97218,5e-05,2.17519]
[1779114902606,40.13,76321.11,0.02,-0.97252,5e-05,2.1529]
[1779114903613,40.13,76323.06,0.02,-0.97241,5e-05,2.15961]
[1779114905641,40.14,76331.98,0.02,-0.97197,5e-05,2.18894]
[1779114906635,40.15,76319.88,0.02,-0.97251,5e-05,2.15291]
[1779114907644,40.15,76308.84,0.02,-0.97302,5e-05,2.11932]
[1779114908673,40.15,76309.59,0.02,-0.97299,5e-05,2.12156]
[1779114910668,40.15,76308.75,0.02,-0.97303,5e-05,2.11893]
[1779114912698,40.15,76298.65,0.02,-0.97349,4e-05,2.08855]
[1779114913693,40.15,76302.18,0.02,-0.97333,5e-05,2.09913]
[1779114914700,40.15,76307.38,0.02,-0.97309,5e-05,2.11475]
[1779114915711,40.15,76300.19,0.02,-0.97342,5e-05,2.09314]
[1779114916715,40.15,76293.61,0.02,-0.97371,4e-05,2.07353]
[1779114917722,40.15,76291.41,0.02,-0.97381,4e-05,2.06705]
[1779114918728,40.15,76298.67,0.02,-0.97349,4e-05,2.08869]
[1779114919735,40.15,76302.52,0.02,-0.97331,5e-05,2.10023]
[1779114921775,40.15,76297.02,0.02,-0.97356,4e-05,2.08377]
[1779114922771,40.15,76297.51,0.02,-0.97354,4e-05,2.08524]
[1779114923777,40.15,76288.07,0.02,-0.97396,4e-05,2.05724]
[1779114924790,40.15,76278.47,0.02,-0.97438,4e-05,2.02908]
[1779114925793,40.15,76265.3,0.02,-0.97495,4e-05,1.99085]
[1779114926798,40.15,76252.8,0.02,-0.97547,4e-05,1.95553]
[1779114928816,40.16,76239.23,0.02,-0.976,4e-05,1.9199]
[1779114931837,40.19,76229.55,0.02,-0.97637,4e-05,1.89396]
[1779114932847,40.21,76231.76,0.02,-0.97623,4e-05,1.90317]
[1779114935866,40.21,76221.98,0.02,-0.97662,4e-05,1.87696]
[1779114936877,40.21,76214.53,0.02,-0.97692,4e-05,1.85651]
[1779114937878,40.22,76199.57,0.02,-0.97749,4e-05,1.8171]
[1779114938889,40.22,76194.86,0.02,-0.97767,4e-05,1.80493]
[1779114940900,40.23,76189.0,0.02,-0.97788,4e-05,1.79025]
[1779114944648,40.24,76181.24,0.02,-0.97815,4e-05,1.77167]
[1779114945936,40.26,76192.67,0.02,-0.97764,4e-05,1.80667]
[1779114946943,40.29,76206.1,0.02,-0.97706,4e-05,1.84689]
[1779114948961,40.31,76221.39,0.02,-0.97638,4e-05,1.89297]
[1779114950978,40.33,76206.09,0.02,-0.97693,4e-05,1.85519]
[1779114951982,40.33,76214.6,0.02,-0.97659,4e-05,1.87884]
[1779114954726,40.34,76228.75,0.02,-0.976,4e-05,1.91898]
[1779114956021,40.34,76239.88,0.02,-0.97553,4e-05,1.9505]
[1779114957026,40.34,76254.23,0.02,-0.97492,4e-05,1.99156]
[1779114959041,40.34,76261.83,0.02,-0.97459,4e-05,2.01378]
[1779114961055,40.34,76270.67,0.02,-0.9742,4e-05,2.0397]
[1779114962076,40.34,76261.81,0.02,-0.97459,4e-05,2.01404]
[1779114963075,40.34,76262.05,0.02,-0.97457,4e-05,2.01487]
[1779114968110,40.35,76259.92,0.02,-0.97465,4e-05,2.0094]
[1779114970142,40.35,76275.35,0.02,-0.97398,4e-05,2.05449]
[1779114971147,40.35,76287.67,0.02,-0.97343,4e-05,2.09099]
[1779114972154,40.35,76294.73,0.02,-0.97311,5e-05,2.11206]
[1779114974911,40.35,76304.22,0.02,-0.97268,5e-05,2.14059]
[1779114975176,40.35,76304.22,0.02,-0.97268,5e-05,2.14052]
[1779114976191,40.35,76309.81,0.02,-0.97243,5e-05,2.15739]
[1779114979207,40.35,76302.72,0.02,-0.97276,5e-05,2.13564]
[1779114983242,40.35,76286.18,0.02,-0.97351,4e-05,2.08592]
[1779114984248,40.35,76273.21,0.02,-0.97408,4e-05,2.04777]
[1779114989290,40.35,76277.56,0.02,-0.97388,4e-05,2.061]
[1779114990303,40.35,76286.04,0.02,-0.9735,4e-05,2.0861]
[1779114995337,40.35,76274.75,0.02,-0.97406,4e-05,2.04825]
[1779114996340,40.35,76265.91,0.02,-0.97444,4e-05,2.02259]
[1779114999371,40.35,76274.34,0.02,-0.97407,4e-05,2.04754]
[1779115004399,40.35,76267.38,0.02,-0.97437,4e-05,2.02767]
[1779115005406,40.36,76260.76,0.02,-0.97465,4e-05,2.00862]
[1779115008427,40.36,76266.33,0.02,-0.9744,4e-05,2.02514]
[1779115011471,40.36,76259.16,0.02,-0.97471,4e-05,2.00478]
[1779115013462,40.36,76253.93,0.02,-0.97493,4e-05,1.99006]
[1779115014469,40.36,76263.59,0.02,-0.97451,4e-05,2.01804]
[1779115016488,40.36,76258.38,0.02,-0.97473,4e-05,2.0032]
[1779115017491,40.36,76253.48,0.02,-0.97494,4e-05,1.98926]
[1779115018498,40.36,76243.9,0.02,-0.97534,4e-05,1.96208]
[1779115019504,40.37,76238.31,0.02,-0.97558,4e-05,1.94647]
[1779115020520,40.37,76235.81,0.02,-0.97568,4e-05,1.93966]
[1779115021520,40.37,76241.08,0.02,-0.97545,4e-05,1.95479]
[1779115023538,40.37,76253.7,0.02,-0.97491,4e-05,1.99123]
[1779115024551,40.37,76264.99,0.02,-0.97442,4e-05,2.024]
[1779115025548,40.37,76275.7,0.02,-0.97395,4e-05,2.05541]
[1779115026560,40.37,76276.54,0.02,-0.97391,4e-05,2.05795]
[1779115028575,40.37,76271.11,0.02,-0.97415,4e-05,2.04217]
[1779115031593,40.37,76278.19,0.02,-0.97383,4e-05,2.06322]
[1779115032601,40.38,76273.07,0.02,-0.97406,4e-05,2.04824]
[1779115034614,40.38,76271.52,0.02,-0.97412,4e-05,2.04387]
[1779115036630,40.38,76287.24,0.02,-0.97342,4e-05,2.09038]
[1779115037637,40.38,76293.99,0.02,-0.97312,5e-05,2.11053]
[1779115038644,40.38,76300.05,0.02,-0.97285,5e-05,2.12871]
[1779115039654,40.38,76302.57,0.02,-0.97272,5e-05,2.13708]
[1779115040664,40.39,76315.99,0.02,-0.97208,5e-05,2.17909]
[1779115041681,40.39,76326.6,0.02,-0.97156,5e-05,2.21291]
[1779115042678,40.4,76336.2,0.02,-0.97109,5e-05,2.24387]
[1779115043684,40.4,76339.32,0.02,-0.97092,5e-05,2.25468]
[1779115044703,40.41,76345.28,0.02,-0.97062,5e-05,2.274]
[1779115045703,40.41,76345.32,0.02,-0.97061,5e-05,2.27466]
[1779115047716,40.41,76351.79,0.02,-0.97028,5e-05,2.2962]
[1779115051746,40.42,76358.79,0.02,-0.96997,5e-05,2.31543]
[1779115052797,40.43,76369.48,0.02,-0.96942,5e-05,2.35073]
[1779115053792,40.43,76390.61,0.02,-0.96833,5e-05,2.42062]
[1779115054802,40.44,76391.03,0.02,-0.96829,5e-05,2.42281]
[1779115055812,40.44,76397.47,0.02,-0.96795,5e-05,2.4449]
[1779115056816,40.44,76401.15,0.02,-0.96774,5e-05,2.45789]
[1779115057824,40.45,76408.22,0.02,-0.96736,5e-05,2.48225]
[1779115058831,40.48,76416.34,0.02,-0.96682,5e-05,2.51632]
[1779115059839,40.51,76422.72,0.02,-0.96637,5e-05,2.54413]
[1779115060847,40.51,76422.43,0.02,-0.96638,5e-05,2.54371]
[1779115061863,40.51,76428.82,0.02,-0.96604,5e-05,2.56528]
[1779115062865,40.51,76421.39,0.02,-0.96643,5e-05,2.54042]
[1779115063876,40.51,76409.37,0.02,-0.96707,5e-05,2.50026]
[1779115064878,40.51,76408.95,0.02,-0.96709,5e-05,2.49903]
[1779115067906,40.53,76391.6,0.02,-0.96797,5e-05,2.44347]
[1779115068913,40.54,76391.34,0.02,-0.96794,5e-05,2.44531]
[1779115070925,40.53,76385.98,0.02,-0.96823,5e-05,2.42645]
[1779115073945,40.53,76377.82,0.02,-0.96865,5e-05,2.3997]
[1779115075963,40.53,76375.25,0.02,-0.96879,5e-05,2.39062]
[1779115080996,40.52,76379.84,0.02,-0.96859,5e-05,2.40391]
[1779115083027,40.52,76384.9,0.02,-0.96832,5e-05,2.42084]
[1779115084026,40.52,76392.79,0.02,-0.96791,5e-05,2.44721]
[1779115085032,40.53,76394.53,0.02,-0.96781,5e-05,2.45323]
[1779115090073,40.53,76397.6,0.02,-0.96763,5e-05,2.46466]
[1779115091070,40.53,76403.39,0.02,-0.96732,5e-05,2.48425]
[1779115092080,40.53,76409.77,0.02,-0.96698,5e-05,2.5059]
[1779115093085,40.54,76412.6,0.02,-0.96682,5e-05,2.51624]
[1779115094092,40.54,76423.87,0.02,-0.96621,5e-05,2.55456]
[1779115095099,40.54,76430.42,0.02,-0.96584,5e-05,2.57762]
[1779115097112,40.54,76424.1,0.02,-0.96618,5e-05,2.55609]
[1779115099130,40.54,76429.22,0.02,-0.9659,5e-05,2.57381]
[1779115104161,40.54,76426.18,0.02,-0.96606,5e-05,2.56367]
[1779115105980,40.54,76395.81,0.02,-0.9677,5e-05,2.46047]
[1779115106175,40.54,76395.81,0.02,-0.96771,5e-05,2.45986]
[1779115107183,40.53,76387.85,0.02,-0.96813,5e-05,2.43289]
[1779115109196,40.53,76396.68,0.02,-0.96769,5e-05,2.46099]
[1779115114231,40.51,76396.36,0.02,-0.96782,5e-05,2.45162]
[1779115119267,40.5,76395.53,0.02,-0.96791,5e-05,2.44587]
[1779115124302,40.49,76395.69,0.02,-0.96794,5e-05,2.44427]
[1779115126119,40.49,76415.93,0.02,-0.96687,5e-05,2.5116]
[1779115127325,40.49,76422.43,0.02,-0.96652,5e-05,2.53377]
[1779115132360,40.47,76421.53,0.02,-0.96663,5e-05,2.52703]
[1779115135381,40.46,76433.95,0.02,-0.96599,5e-05,2.56719]
[1779115140416,40.44,76435.18,0.02,-0.96599,5e-05,2.56743]
[1779115145451,40.43,76432.21,0.02,-0.96619,5e-05,2.55496]
[1779115146458,40.43,76422.38,0.02,-0.96673,5e-05,2.52069]
[1779115150486,40.41,76427.5,0.02,-0.9665,5e-05,2.5352]
[1779115151493,40.41,76433.06,0.02,-0.96621,5e-05,2.55345]
[1779115152500,40.41,76442.4,0.02,-0.96571,6e-05,2.58479]
[1779115153509,40.41,76449.04,0.02,-0.96534,6e-05,2.60783]
[1779115158548,40.39,76445.05,0.02,-0.96562,6e-05,2.59055]
[1779115163583,40.37,76439.0,0.02,-0.96602,5e-05,2.56549]
[1779115168619,40.35,76438.93,0.02,-0.96609,5e-05,2.56116]
[1779115173656,40.33,76439.26,0.02,-0.9662,5e-05,2.55288]
[1779115175672,40.32,76447.23,0.02,-0.96579,6e-05,2.57875]
[1779115176677,40.32,76447.59,0.02,-0.96578,6e-05,2.57915]
[1779115179696,40.31,76452.81,0.02,-0.96554,6e-05,2.59471]
[1779115182738,40.3,76476.4,0.02,-0.96422,6e-05,2.67672]
[1779115183725,40.3,76487.22,0.02,-0.96359,6e-05,2.7152]
[1779115184732,40.3,76487.22,0.02,-0.9636,6e-05,2.71499]
[1779115185738,40.3,76496.41,0.02,-0.96306,6e-05,2.74789]
[1779115186747,40.3,76508.67,0.02,-0.96234,6e-05,2.79222]
[1779115187756,40.3,76516.4,0.02,-0.96188,6e-05,2.82026]
[1779115188761,40.3,76520.9,0.02,-0.96161,6e-05,2.83696]
[1779115190784,40.3,76513.8,0.02,-0.96205,6e-05,2.81001]
[1779115191783,40.29,76500.77,0.02,-0.96283,6e-05,2.76207]
[1779115192790,40.29,76485.85,0.02,-0.96373,6e-05,2.70712]
[1779115193796,40.28,76471.63,0.02,-0.96456,6e-05,2.65547]
[1779115194808,40.28,76459.16,0.02,-0.96528,6e-05,2.61069]
[1779115195815,40.28,76454.38,0.02,-0.96556,6e-05,2.59314]
[1779115196838,40.27,76457.68,0.02,-0.96539,6e-05,2.60377]
[1779115198835,40.26,76463.84,0.02,-0.96508,6e-05,2.62355]
[1779115201856,40.25,76465.66,0.02,-0.96502,6e-05,2.62719]
[1779115202874,40.25,76470.86,0.02,-0.96474,6e-05,2.64458]
[1779115203872,40.25,76479.54,0.02,-0.96424,6e-05,2.67525]
[1779115204877,40.25,76487.67,0.02,-0.96378,6e-05,2.70415]
[1779115205889,40.24,76477.46,0.02,-0.96438,6e-05,2.66671]
[1779115206891,40.24,76463.91,0.02,-0.96517,6e-05,2.61795]
[1779115207899,40.2,76457.54,0.02,-0.96566,6e-05,2.58691]
[1779115208913,40.16,76451.86,0.02,-0.96611,6e-05,2.55896]
[1779115209912,40.15,76452.47,0.02,-0.96609,6e-05,2.56028]
[1779115211929,40.15,76460.58,0.02,-0.96567,6e-05,2.58682]
[1779115213940,40.14,76465.88,0.02,-0.9654,6e-05,2.60366]
[1779115214947,40.13,76469.54,0.02,-0.96521,6e-05,2.61562]
[1779115216961,40.13,76462.63,0.02,-0.96561,6e-05,2.59055]
[1779115217968,40.13,76455.52,0.02,-0.96602,6e-05,2.565]
[1779115218976,40.12,76454.45,0.02,-0.96609,6e-05,2.5605]
[1779115223004,40.12,76464.03,0.02,-0.96558,6e-05,2.59239]
[1779115224034,40.12,76465.95,0.02,-0.96547,6e-05,2.59912]
[1779115225039,40.12,76459.4,0.02,-0.96584,6e-05,2.57629]
[1779115226036,40.12,76417.01,0.02,-0.96813,5e-05,2.43189]
[1779115227044,40.12,76394.32,0.02,-0.9693,5e-05,2.35697]
[1779115228075,40.12,76399.48,0.02,-0.96902,5e-05,2.37472]
[1779115229091,40.12,76399.3,0.02,-0.96902,5e-05,2.37496]
[1779115230070,40.13,76388.79,0.02,-0.96954,5e-05,2.34146]
[1779115231077,40.13,76390.85,0.02,-0.96948,5e-05,2.34392]
[1779115235110,40.15,76379.24,0.02,-0.97001,5e-05,2.30983]
[1779115236116,40.15,76375.63,0.02,-0.97018,5e-05,2.29916]
[1779115238130,40.16,76368.32,0.02,-0.97051,5e-05,2.27768]
[1779115239144,40.17,76367.3,0.02,-0.97054,5e-05,2.27541]
[1779115241153,40.18,76378.72,0.02,-0.96995,5e-05,2.31388]
[1779115242160,40.22,76377.49,0.02,-0.96987,5e-05,2.31895]
[1779115247194,40.32,76381.69,0.02,-0.96934,5e-05,2.35252]
[1779115249209,40.33,76374.33,0.02,-0.96969,5e-05,2.33038]
[1779115250216,40.33,76371.3,0.02,-0.96983,5e-05,2.32149]
[1779115254244,40.39,76400.23,0.02,-0.96817,5e-05,2.4272]
[1779115255252,40.39,76405.02,0.02,-0.96791,5e-05,2.44381]
[1779115256258,40.39,76399.02,0.02,-0.96821,5e-05,2.42457]
[1779115257265,40.4,76402.51,0.02,-0.96802,5e-05,2.43686]
[1779115259279,40.4,76407.02,0.02,-0.96776,5e-05,2.45325]
[1779115262300,40.41,76410.32,0.02,-0.96756,5e-05,2.46626]
[1779115264314,40.42,76417.22,0.02,-0.96717,5e-05,2.49075]
[1779115265321,40.42,76423.25,0.02,-0.96684,5e-05,2.51177]
[1779115266329,40.42,76423.35,0.02,-0.96682,5e-05,2.5127]
[1779115268342,40.43,76417.3,0.02,-0.96712,5e-05,2.49405]
[1779115270357,40.44,76425.4,0.02,-0.96667,5e-05,2.52209]
[1779115271363,40.44,76425.28,0.02,-0.96667,5e-05,2.52226]
[1779115276398,40.45,76418.56,0.02,-0.96697,5e-05,2.50302]
[1779115281433,40.47,76420.34,0.02,-0.96683,5e-05,2.51214]
[1779115286469,40.48,76413.81,0.02,-0.96713,5e-05,2.49311]
[1779115288315,40.49,76403.68,0.02,-0.96766,5e-05,2.45982]
[1779115289491,40.49,76410.71,0.02,-0.96726,5e-05,2.48469]
[1779115290499,40.5,76416.07,0.02,-0.96697,5e-05,2.50337]
[1779115295535,40.51,76420.92,0.02,-0.96672,5e-05,2.51751]
[1779115298385,40.52,76426.9,0.02,-0.96637,5e-05,2.53961]
[1779115300577,40.52,76432.4,0.02,-0.96606,5e-05,2.55898]
[1779115301580,40.53,76440.14,0.02,-0.96562,6e-05,2.58666]
[1779115302586,40.53,76445.35,0.02,-0.96532,6e-05,2.60516]
[1779115304600,40.53,76462.4,0.02,-0.96435,6e-05,2.66565]
[1779115305607,40.53,76471.44,0.02,-0.96382,6e-05,2.69798]
[1779115306614,40.54,76480.16,0.02,-0.96331,6e-05,2.72938]
[1779115308629,40.54,76475.04,0.02,-0.9636,6e-05,2.71166]
[1779115309635,40.54,76468.44,0.02,-0.96398,6e-05,2.68853]
[1779115314670,40.55,76467.12,0.02,-0.96403,6e-05,2.68555]
[1779115319709,40.56,76453.98,0.02,-0.96474,6e-05,2.64112]
[1779115324746,40.57,76456.64,0.02,-0.96456,6e-05,2.65244]
[1779115325748,40.57,76464.94,0.02,-0.96408,6e-05,2.68202]
[1779115327765,40.57,76470.64,0.02,-0.96374,6e-05,2.70285]
[1779115332799,40.58,76474.17,0.02,-0.96352,6e-05,2.71688]
[1779115334814,40.58,76467.42,0.02,-0.9639,6e-05,2.69352]
[1779115336827,40.58,76457.58,0.02,-0.96445,6e-05,2.65951]
[1779115341862,40.59,76452.38,0.02,-0.96471,6e-05,2.64321]
[1779115346897,40.6,76449.77,0.02,-0.96482,6e-05,2.63604]
[1779115351932,40.61,76449.17,0.02,-0.96489,6e-05,2.63041]
[1779115357032,40.62,76450.33,0.02,-0.9648,6e-05,2.63634]
[1779115360049,40.62,76460.95,0.02,-0.96418,6e-05,2.6747]
[1779115361055,40.63,76477.38,0.02,-0.96323,6e-05,2.73339]
[1779115362063,40.63,76487.58,0.02,-0.96262,6e-05,2.77028]
[1779115363071,40.63,76487.06,0.02,-0.96265,6e-05,2.76855]
[1779115366092,40.63,76479.49,0.02,-0.96309,6e-05,2.74176]
[1779115367098,40.63,76473.74,0.02,-0.96342,6e-05,2.72138]
[1779115368104,40.63,76472.01,0.02,-0.96352,6e-05,2.71544]
[1779115369114,40.63,76463.8,0.02,-0.96399,6e-05,2.68653]
[1779115370119,40.63,76453.98,0.02,-0.96454,6e-05,2.65224]
[1779115371127,40.63,76456.71,0.02,-0.96438,6e-05,2.66216]
[1779115372139,40.64,76465.21,0.02,-0.96389,6e-05,2.69248]
[1779115373140,40.64,76472.02,0.02,-0.96349,6e-05,2.71695]
[1779115374150,40.64,76481.46,0.02,-0.96294,6e-05,2.75098]
[1779115375156,40.64,76484.02,0.02,-0.96278,6e-05,2.76038]
[1779115377168,40.64,76477.5,0.02,-0.96316,6e-05,2.73734]
[1779115382208,40.65,76481.17,0.02,-0.96293,6e-05,2.75153]
[1779115387241,40.65,76478.6,0.02,-0.96306,6e-05,2.74336]
[1779115389256,40.65,76486.14,0.02,-0.96261,6e-05,2.77091]
[1779115392275,40.66,76479.84,0.02,-0.96297,6e-05,2.74878]
[1779115393283,40.66,76486.82,0.02,-0.96256,6e-05,2.77414]
[1779115394288,40.66,76499.44,0.02,-0.9618,6e-05,2.82017]
[1779115395295,40.66,76501.72,0.02,-0.96167,6e-05,2.82861]
[1779115396303,40.66,76495.91,0.02,-0.96201,6e-05,2.80748]
[1779115397309,40.66,76500.34,0.02,-0.96175,6e-05,2.82377]
[1779115398318,40.66,76499.38,0.02,-0.9618,6e-05,2.82034]
[1779115403351,40.66,76499.19,0.02,-0.96181,6e-05,2.8201]
[1779115405365,40.66,76501.11,0.02,-0.96169,6e-05,2.82724]
[1779115410400,40.66,76501.7,0.02,-0.96165,6e-05,2.82961]
[1779115412414,40.66,76496.6,0.02,-0.96203,6e-05,2.80539]
[1779115414428,40.66,76490.35,0.02,-0.9624,6e-05,2.78284]
[1779115418457,40.67,76497.0,0.02,-0.96199,6e-05,2.80741]
[1779115422484,40.67,76491.8,0.02,-0.9623,6e-05,2.78875]
[1779115427518,40.67,76494.05,0.02,-0.96216,6e-05,2.79739]
[1779115432556,40.67,76492.92,0.02,-0.96222,6e-05,2.79356]
[1779115433565,40.67,76484.82,0.02,-0.9627,6e-05,2.76436]
[1779115435577,40.67,76479.68,0.02,-0.963,6e-05,2.74614]
[1779115436584,40.67,76473.18,0.02,-0.96337,6e-05,2.72306]
[1779115440398,40.67,76467.75,0.02,-0.96368,6e-05,2.70425]
[1779115440613,40.68,76467.75,0.02,-0.96367,6e-05,2.70447]
[1779115442627,40.68,76473.17,0.02,-0.96335,6e-05,2.72418]
[1779115444641,40.68,76480.79,0.02,-0.9629,6e-05,2.75178]
[1779115447666,40.68,76473.38,0.02,-0.96333,6e-05,2.72575]
[1779115450467,40.68,76461.74,0.02,-0.96399,6e-05,2.68489]
[1779115455719,40.69,76465.95,0.02,-0.96372,6e-05,2.70131]
[1779115460753,40.71,76466.51,0.02,-0.96364,6e-05,2.70661]
[1779115461760,40.71,76461.09,0.02,-0.96395,6e-05,2.68768]
[1779115466802,40.71,76469.87,0.02,-0.96342,6e-05,2.7201]
[1779115471831,40.74,76465.63,0.02,-0.96365,6e-05,2.7043]
[1779115476865,40.74,76463.9,0.02,-0.96373,6e-05,2.69933]
[1779115477872,40.74,76455.94,0.02,-0.96419,6e-05,2.67152]
[1779115478879,40.74,76449.17,0.02,-0.96456,6e-05,2.6481]
[1779115481900,40.75,76443.59,0.02,-0.96486,6e-05,2.62967]
[1779115486940,40.76,76445.72,0.02,-0.96471,6e-05,2.63881]
[1779115487943,40.76,76438.45,0.02,-0.96512,6e-05,2.61391]
[1779115491973,40.77,76429.81,0.02,-0.96557,6e-05,2.58564]
[1779115497007,40.77,76431.75,0.02,-0.96543,6e-05,2.59428]
[1779115499021,40.78,76426.73,0.02,-0.96569,5e-05,2.57789]
[1779115501036,40.78,76422.0,0.02,-0.96594,5e-05,2.56261]
[1779115504057,40.79,76430.83,0.02,-0.96543,6e-05,2.5942]
[1779115505067,40.79,76437.37,0.02,-0.96506,6e-05,2.61715]
[1779115509095,40.8,76432.34,0.02,-0.96532,6e-05,2.60129]
[1779115510100,40.8,76424.17,0.02,-0.96577,5e-05,2.57281]
[1779115511108,40.79,76414.57,0.02,-0.9663,5e-05,2.53976]
[1779115513122,40.8,76408.3,0.02,-0.96664,5e-05,2.51876]
[1779115514130,40.79,76402.76,0.02,-0.96694,5e-05,2.49987]
[1779115517150,40.79,76424.24,0.02,-0.96578,5e-05,2.57258]
[1779115518157,40.8,76431.4,0.02,-0.96538,6e-05,2.59761]
[1779115523199,40.81,76428.8,0.02,-0.96548,6e-05,2.59092]
[1779115528242,40.82,76433.13,0.02,-0.96521,6e-05,2.60803]
[1779115529241,40.82,76427.97,0.02,-0.96549,6e-05,2.59068]
[1779115531253,40.82,76431.59,0.02,-0.96534,6e-05,2.59858]
[1779115532261,40.83,76440.19,0.02,-0.96485,6e-05,2.62876]
[1779115533282,40.83,76442.65,0.02,-0.96471,6e-05,2.6377]
[1779115535286,40.83,76432.47,0.02,-0.96527,6e-05,2.60321]
[1779115536297,40.83,76431.92,0.02,-0.96529,6e-05,2.60175]
[1779115540321,40.84,76417.67,0.02,-0.96604,5e-05,2.55471]
[1779115541328,40.84,76415.35,0.02,-0.96616,5e-05,2.54733]
[1779115542334,40.85,76409.8,0.02,-0.96645,5e-05,2.52906]
[1779115543343,40.85,76407.81,0.02,-0.96655,5e-05,2.52291]
[1779115547375,40.86,76395.14,0.02,-0.9672,5e-05,2.48188]
[1779115548389,40.85,76380.69,0.02,-0.96796,5e-05,2.43382]
[1779115549388,40.85,76379.22,0.02,-0.96804,5e-05,2.42884]
[1779115551403,40.85,76373.26,0.02,-0.96835,5e-05,2.40908]
[1779115553416,40.85,76369.85,0.02,-0.96853,5e-05,2.39779]
[1779115555431,40.85,76351.31,0.02,-0.96947,5e-05,2.33783]
[1779115556438,40.85,76347.49,0.02,-0.96966,5e-05,2.32566]
[1779115558452,40.85,76346.26,0.02,-0.96972,5e-05,2.32182]
[1779115563487,40.85,76343.85,0.02,-0.96984,5e-05,2.3144]
[1779115566511,40.85,76332.29,0.02,-0.9704,5e-05,2.27809]
[1779115567520,40.85,76318.51,0.02,-0.97106,5e-05,2.23526]
[1779115568528,40.85,76310.61,0.02,-0.97144,5e-05,2.21109]
[1779115569600,40.86,76304.46,0.02,-0.97172,5e-05,2.19247]
[1779115570550,40.86,76279.13,0.02,-0.97289,5e-05,2.11615]
[1779115571551,40.86,76280.99,0.02,-0.9728,5e-05,2.12193]
[1779115572559,40.86,76284.22,0.02,-0.97264,5e-05,2.13226]
[1779115577594,40.87,76284.47,0.02,-0.97261,5e-05,2.13465]
[1779115582629,40.88,76265.06,0.02,-0.97346,4e-05,2.07834]
[1779115583636,40.88,76259.58,0.02,-0.9737,4e-05,2.06229]
[1779115584644,40.88,76256.78,0.02,-0.97383,4e-05,2.05414]
[1779115585649,40.88,76266.43,0.02,-0.9734,4e-05,2.08238]
[1779115586667,40.88,76268.68,0.02,-0.9733,4e-05,2.08897]
[1779115587668,40.88,76277.99,0.02,-0.97288,5e-05,2.11653]
[1779115588673,40.88,76314.89,0.02,-0.97117,5e-05,2.22833]
[1779115589681,40.88,76331.33,0.02,-0.97038,5e-05,2.2797]
[1779115594714,40.88,76336.45,0.02,-0.97018,5e-05,2.2911]
[1779115596728,40.89,76341.54,0.02,-0.9699,5e-05,2.30894]
[1779115599750,40.89,76354.23,0.02,-0.96926,5e-05,2.35022]
[1779115601764,40.9,76361.75,0.02,-0.96886,5e-05,2.376]
[1779115604786,40.91,76369.63,0.02,-0.96842,5e-05,2.40383]
[1779115605792,40.91,76374.69,0.02,-0.96815,5e-05,2.42106]
[1779115606800,40.92,76386.44,0.02,-0.96752,5e-05,2.46037]
[1779115610636,40.93,76391.48,0.02,-0.96722,5e-05,2.47959]
[1779115612841,40.93,76375.59,0.02,-0.96804,5e-05,2.42759]
[1779115613848,40.93,76365.66,0.02,-0.96854,5e-05,2.39594]
[1779115614855,40.93,76354.84,0.02,-0.96909,5e-05,2.36095]
[1779115616869,40.93,76347.78,0.02,-0.96944,5e-05,2.33832]
[1779115620706,40.93,76339.62,0.02,-0.96985,5e-05,2.31245]
[1779115625932,40.94,76342.49,0.02,-0.9697,5e-05,2.32176]
[1779115630776,40.94,76350.3,0.02,-0.9693,5e-05,2.34758]
[1779115631976,40.94,76356.49,0.02,-0.96898,5e-05,2.36824]
[1779115633990,40.94,76346.59,0.02,-0.96947,5e-05,2.33649]
[1779115637011,40.94,76352.73,0.02,-0.96917,5e-05,2.3561]
[1779115639025,40.94,76346.05,0.02,-0.9695,5e-05,2.33474]
[1779115644063,40.96,76340.86,0.02,-0.96972,5e-05,2.32082]
[1779115645069,40.96,76327.4,0.02,-0.97037,5e-05,2.2785]
[1779115647083,40.96,76315.68,0.02,-0.97094,5e-05,2.24228]
[1779115648090,40.96,76309.42,0.02,-0.97123,5e-05,2.22314]
[1779115653125,40.96,76308.93,0.02,-0.9713,5e-05,2.2176]
[1779115656147,40.97,76304.63,0.02,-0.97149,5e-05,2.20509]
[1779115661182,40.97,76311.66,0.02,-0.97114,5e-05,2.22778]
[1779115662188,40.97,76326.71,0.02,-0.97042,5e-05,2.27462]
[1779115665210,40.98,76332.47,0.02,-0.97013,5e-05,2.29305]
[1779115666218,40.98,76345.68,0.02,-0.96947,5e-05,2.33573]
[1779115667226,40.98,76355.37,0.02,-0.96897,5e-05,2.36757]
[1779115669239,40.99,76346.87,0.02,-0.96938,5e-05,2.34119]
[1779115673268,40.99,76339.17,0.02,-0.96976,5e-05,2.31683]
[1779115674276,40.99,76344.52,0.02,-0.96949,5e-05,2.33387]
[1779115675282,40.99,76340.86,0.02,-0.96968,5e-05,2.32227]
[1779115677298,40.99,76337.38,0.02,-0.96985,5e-05,2.31136]
[1779115678304,40.99,76342.73,0.02,-0.96958,5e-05,2.32838]
[1779115679311,40.99,76344.8,0.02,-0.96948,5e-05,2.335]
[1779115683343,40.99,76347.44,0.02,-0.96935,5e-05,2.34345]
[1779115684350,40.99,76342.77,0.02,-0.96958,5e-05,2.32859]
[1779115685359,40.99,76336.0,0.02,-0.96991,5e-05,2.30718]
[1779115686365,40.99,76338.5,0.02,-0.96979,5e-05,2.31516]
[1779115689385,40.99,76320.72,0.02,-0.97065,5e-05,2.25955]
[1779115690394,40.99,76316.9,0.02,-0.97083,5e-05,2.24784]
[1779115695429,41.0,76322.01,0.02,-0.97057,5e-05,2.26448]
[1779115699457,41.0,76328.6,0.02,-0.97025,5e-05,2.28559]
[1779115700463,41.0,76331.84,0.02,-0.97009,5e-05,2.29585]
[1779115704493,41.0,76322.82,0.02,-0.97052,5e-05,2.26791]
[1779115705500,41.0,76320.81,0.02,-0.97062,5e-05,2.26176]
[1779115710535,41.01,76317.05,0.02,-0.97079,5e-05,2.25076]
[1779115714566,41.01,76310.71,0.02,-0.97114,5e-05,2.22668]
[1779115715571,41.01,76314.15,0.02,-0.97098,5e-05,2.23747]
[1779115716578,41.01,76333.04,0.02,-0.97006,5e-05,2.29653]
[1779115717585,41.01,76339.92,0.02,-0.96972,5e-05,2.31832]
[1779115718591,41.01,76339.71,0.02,-0.96973,5e-05,2.31772]
[1779115723629,41.01,76332.68,0.02,-0.97007,5e-05,2.29579]
[1779115728664,41.01,76336.26,0.02,-0.96989,5e-05,2.30739]
[1779115731685,41.01,76345.45,0.02,-0.96943,5e-05,2.33666]
[1779115736719,41.01,76349.95,0.02,-0.96921,5e-05,2.35106]
[1779115741754,41.01,76354.04,0.02,-0.969,5e-05,2.36414]
[1779115744775,41.01,76347.36,0.02,-0.96934,5e-05,2.3427]
[1779115747796,41.01,76358.08,0.02,-0.9688,5e-05,2.37704]
[1779115748803,41.01,76372.82,0.02,-0.96805,5e-05,2.42477]
[1779115751829,41.01,76366.57,0.02,-0.96837,5e-05,2.4041]
[1779115754852,41.01,76356.5,0.02,-0.96889,5e-05,2.37116]
[1779115757888,41.01,76344.94,0.02,-0.96947,5e-05,2.33406]
[1779115758878,41.01,76338.27,0.02,-0.9698,5e-05,2.31294]
[1779115763912,41.01,76336.5,0.02,-0.96989,5e-05,2.30767]
[1779115768949,41.01,76333.73,0.02,-0.97002,5e-05,2.29927]
[1779115769955,41.01,76322.46,0.02,-0.97056,5e-05,2.26411]
[1779115774990,41.02,76317.36,0.02,-0.97086,5e-05,2.24398]
[1779115775997,41.02,76312.45,0.02,-0.97109,5e-05,2.229]
[1779115778013,41.02,76323.72,0.02,-0.97054,5e-05,2.26423]
[1779115779019,41.02,76338.15,0.02,-0.96984,5e-05,2.30957]
[1779115783047,41.02,76343.65,0.02,-0.96956,5e-05,2.32717]
[1779115785062,41.02,76350.45,0.02,-0.96922,5e-05,2.34888]
[1779115787075,41.02,76359.16,0.02,-0.96879,5e-05,2.3768]
[1779115791950,41.02,76347.69,0.02,-0.96937,5e-05,2.33986]
[1779115797145,41.02,76351.56,0.02,-0.96917,5e-05,2.35226]
[1779115798152,41.02,76357.0,0.02,-0.9689,5e-05,2.3697]
[1779115802181,41.02,76352.0,0.02,-0.96915,5e-05,2.35362]
[1779115804197,41.02,76342.99,0.02,-0.9696,5e-05,2.32497]
[1779115805205,41.02,76334.98,0.02,-0.96999,5e-05,2.29974]
[1779115809232,41.02,76321.1,0.02,-0.97066,5e-05,2.25678]
[1779115811245,41.02,76326.79,0.02,-0.97038,5e-05,2.27479]
[1779115813259,41.03,76320.82,0.02,-0.97066,5e-05,2.25649]
[1779115814272,41.03,76314.42,0.02,-0.97097,5e-05,2.23686]
[1779115816281,41.03,76304.54,0.02,-0.97143,5e-05,2.20693]
[1779115818295,41.03,76302.16,0.02,-0.97155,5e-05,2.19928]
[1779115822322,41.02,76296.69,0.02,-0.97182,5e-05,2.18198]
[1779115827357,41.02,76300.19,0.02,-0.97166,5e-05,2.19185]
[1779115828365,41.02,76305.62,0.02,-0.97141,5e-05,2.20824]
[1779115829371,41.02,76312.51,0.02,-0.97109,5e-05,2.22919]
[1779115834408,41.02,76317.58,0.02,-0.97091,5e-05,2.23964]
[1779115835413,41.02,76323.82,0.02,-0.97061,5e-05,2.25918]
[1779115838435,41.02,76316.88,0.02,-0.97094,5e-05,2.23792]
[1779115843476,41.02,76320.87,0.02,-0.97073,5e-05,2.25133]
[1779115845488,41.03,76322.2,0.02,-0.97066,5e-05,2.25582]
[1779115847504,41.03,76329.67,0.02,-0.97029,5e-05,2.27945]
[1779115848512,41.03,76338.49,0.02,-0.96986,5e-05,2.30732]
[1779115849520,41.03,76350.3,0.02,-0.96927,5e-05,2.34492]
[1779115850527,41.03,76362.61,0.02,-0.96865,5e-05,2.3845]
[1779115851546,41.03,76367.24,0.02,-0.96841,5e-05,2.39947]
[1779115852542,41.03,76375.38,0.02,-0.96799,5e-05,2.42594]
[1779115853550,41.03,76399.39,0.02,-0.96673,5e-05,2.5053]
[1779115854558,41.03,76399.39,0.02,-0.96672,5e-05,2.50596]
[1779115855564,41.03,76400.83,0.02,-0.96663,5e-05,2.5114]
[1779115856571,41.03,76390.24,0.02,-0.9672,5e-05,2.47584]
[1779115858585,41.03,76381.49,0.02,-0.96767,5e-05,2.4465]
[1779115859591,41.03,76379.61,0.02,-0.96777,5e-05,2.44018]
[1779115861606,41.03,76390.12,0.02,-0.96721,5e-05,2.47548]
[1779115862614,41.04,76391.69,0.02,-0.96711,5e-05,2.48135]
[1779115864628,41.04,76388.34,0.02,-0.96727,5e-05,2.47151]
[1779115865635,41.04,76386.98,0.02,-0.96734,5e-05,2.46682]
[1779115868656,41.04,76380.86,0.02,-0.96767,5e-05,2.4461]
[1779115869665,41.04,76379.25,0.02,-0.96776,5e-05,2.44066]
[1779115871677,41.04,76387.15,0.02,-0.96735,5e-05,2.46641]
[1779115872684,41.04,76397.23,0.02,-0.96682,5e-05,2.49974]
[1779115873691,41.04,76401.95,0.02,-0.96656,5e-05,2.51616]
[1779115874698,41.04,76411.05,0.02,-0.96606,5e-05,2.54743]
[1779115875705,41.04,76413.6,0.02,-0.96591,5e-05,2.55661]
[1779115876712,41.05,76423.53,0.02,-0.96536,6e-05,2.59099]
[1779115877719,41.05,76425.07,0.02,-0.96526,6e-05,2.59674]
[1779115879739,41.05,76431.09,0.02,-0.96491,6e-05,2.61834]
[1779115881755,41.06,76437.6,0.02,-0.96454,6e-05,2.64169]
[1779115882759,41.06,76443.46,0.02,-0.9642,6e-05,2.66248]
[1779115883766,41.06,76450.43,0.02,-0.9638,6e-05,2.68723]
[1779115884770,41.06,76451.81,0.02,-0.96371,6e-05,2.6924]
[1779115886786,41.07,76444.17,0.02,-0.96414,6e-05,2.66626]
[1779115887793,41.07,76445.53,0.02,-0.96405,6e-05,2.67137]
[1779115890815,41.07,76439.82,0.02,-0.96436,6e-05,2.6525]
[1779115891823,41.07,76431.18,0.02,-0.96491,6e-05,2.61744]
[1779115892831,41.08,76431.34,0.02,-0.96489,6e-05,2.61842]
[1779115893838,41.08,76436.8,0.02,-0.96458,6e-05,2.63773]
[1779115894845,41.08,76439.3,0.02,-0.96443,6e-05,2.64681]
[1779115896860,41.08,76426.82,0.02,-0.96512,6e-05,2.60447]
[1779115897868,41.09,76421.23,0.02,-0.96542,6e-05,2.58576]
[1779115899883,41.09,76416.52,0.02,-0.96566,5e-05,2.57067]
[1779115900890,41.09,76401.93,0.02,-0.96646,5e-05,2.52099]
[1779115901898,41.09,76397.82,0.02,-0.96669,5e-05,2.50694]
[1779115905925,41.09,76404.85,0.02,-0.9663,5e-05,2.53119]
[1779115907939,41.1,76410.26,0.02,-0.96599,5e-05,2.55055]
[1779115910959,41.1,76404.79,0.02,-0.96627,5e-05,2.53283]
[1779115913983,41.1,76397.56,0.02,-0.96666,5e-05,2.50853]
[1779115914993,41.1,76402.92,0.02,-0.96638,5e-05,2.52626]
[1779115915994,41.1,76410.04,0.02,-0.96598,5e-05,2.55085]
[1779115917002,41.1,76412.84,0.02,-0.96582,5e-05,2.56088]
[1779115922038,41.12,76412.32,0.02,-0.96581,5e-05,2.56174]
[1779115924055,41.12,76404.29,0.02,-0.96624,5e-05,2.53477]
[1779115925058,41.12,76403.18,0.02,-0.9663,5e-05,2.53075]
[1779115930095,41.11,76399.11,0.02,-0.96655,5e-05,2.51524]
[1779115935129,41.09,76407.93,0.02,-0.96613,5e-05,2.54131]
[1779115938150,41.07,76410.05,0.02,-0.96607,5e-05,2.54545]
[1779115943185,41.06,76410.22,0.02,-0.96612,5e-05,2.54218]
[1779115946206,41.05,76398.82,0.02,-0.96676,5e-05,2.50234]
[1779115947222,41.05,76396.09,0.02,-0.96692,5e-05,2.49253]
[1779115951243,41.03,76406.99,0.02,-0.96646,5e-05,2.5202]
[1779115953097,41.03,76419.11,0.02,-0.96581,5e-05,2.56039]
[1779115954264,41.02,76411.49,0.02,-0.96625,5e-05,2.53302]
[1779115958294,41.0,76417.61,0.02,-0.96597,5e-05,2.55069]
[1779115961314,40.99,76423.06,0.02,-0.96571,5e-05,2.56685]
[1779115966348,40.97,76425.58,0.02,-0.96564,5e-05,2.57138]
[1779115971383,40.95,76416.7,0.02,-0.96619,5e-05,2.5372]
[1779115975411,40.94,76411.82,0.02,-0.9665,5e-05,2.51777]
[1779115978432,40.93,76416.87,0.02,-0.96626,5e-05,2.53264]
[1779115983467,40.91,76412.61,0.02,-0.96655,5e-05,2.51463]
[1779115988502,40.9,76411.81,0.02,-0.96665,5e-05,2.50849]
[1779115992531,40.88,76403.85,0.02,-0.96712,5e-05,2.47916]
[1779115996559,40.87,76411.42,0.02,-0.96675,5e-05,2.50193]
[1779115997567,40.87,76418.31,0.02,-0.96639,5e-05,2.52443]
[1779116001593,40.85,76410.44,0.02,-0.96686,5e-05,2.49513]
[1779116004614,40.84,76405.63,0.02,-0.96715,5e-05,2.47709]
[1779116006631,40.84,76400.45,0.02,-0.96743,5e-05,2.45923]
[1779116007638,40.84,76382.52,0.02,-0.96839,5e-05,2.39909]
[1779116009652,40.83,76376.61,0.02,-0.96871,5e-05,2.3789]
[1779116011666,40.83,76368.14,0.02,-0.96922,5e-05,2.34543]
[1779116012673,40.82,76362.52,0.02,-0.9695,5e-05,2.32699]
[1779116013681,40.82,76359.64,0.02,-0.96965,5e-05,2.31742]
[1779116017708,40.81,76356.55,0.02,-0.96983,5e-05,2.30617]
[1779116019722,40.81,76362.73,0.02,-0.96953,5e-05,2.32515]
[1779116021736,40.81,76370.29,0.02,-0.96917,5e-05,2.34861]
[1779116023750,40.8,76355.89,0.02,-0.9699,5e-05,2.30189]
[1779116024757,40.8,76349.96,0.02,-0.9702,5e-05,2.28284]
[1779116025764,40.8,76346.34,0.02,-0.97038,5e-05,2.27118]
[1779116027779,40.8,76340.52,0.02,-0.97067,5e-05,2.25237]
[1779116029795,40.8,76350.48,0.02,-0.97019,5e-05,2.28308]
[1779116030803,40.79,76353.03,0.02,-0.97007,5e-05,2.29081]
[1779116035839,40.79,76351.0,0.02,-0.9702,5e-05,2.28272]
[1779116040878,40.78,76349.62,0.02,-0.97029,5e-05,2.27671]
[1779116041882,40.78,76359.6,0.02,-0.9698,5e-05,2.30797]
[1779116042887,40.77,76344.07,0.02,-0.97057,5e-05,2.25856]
[1779116043894,40.77,76339.36,0.02,-0.97081,5e-05,2.24354]
[1779116044902,40.77,76333.69,0.02,-0.97109,5e-05,2.22563]
[1779116045909,40.77,76331.05,0.02,-0.97122,5e-05,2.21721]
[1779116048931,40.77,76343.5,0.02,-0.97063,5e-05,2.25518]
[1779116049936,40.76,76343.66,0.02,-0.97062,5e-05,2.25538]
[1779116053964,40.76,76352.25,0.02,-0.97022,5e-05,2.28111]
[1779116054971,40.76,76355.58,0.02,-0.97007,5e-05,2.29128]
[1779116056985,40.75,76356.14,0.02,-0.97005,5e-05,2.2923]
[1779116062021,40.74,76359.34,0.02,-0.96992,5e-05,2.30054]
[1779116067055,40.73,76357.82,0.02,-0.97003,5e-05,2.29379]
[1779116072090,40.72,76358.83,0.02,-0.97007,5e-05,2.29]
[1779116077125,40.72,76360.73,0.02,-0.97,5e-05,2.29423]
[1779116080152,40.71,76346.53,0.02,-0.97072,5e-05,2.24843]
[1779116081155,40.71,76335.33,0.02,-0.97126,5e-05,2.21331]
[1779116082164,40.71,76334.53,0.02,-0.9713,5e-05,2.21062]
[1779116087195,40.7,76333.43,0.02,-0.97137,5e-05,2.20618]
[1779116090217,40.7,76321.4,0.02,-0.97195,5e-05,2.16873]
[1779116091227,40.7,76304.98,0.02,-0.97271,5e-05,2.11896]
[1779116092242,40.7,76306.15,0.02,-0.97266,5e-05,2.12243]
[1779116094250,40.7,76316.58,0.02,-0.97218,5e-05,2.15379]
[1779116095256,40.7,76314.0,0.02,-0.9723,5e-05,2.14588]
[1779116097271,40.7,76310.8,0.02,-0.97245,5e-05,2.13606]
[1779116100294,40.7,76304.34,0.02,-0.97275,5e-05,2.11643]
[1779116101300,40.7,76299.26,0.02,-0.97298,5e-05,2.10121]
[1779116102330,40.7,76299.03,0.02,-0.973,5e-05,2.10052]
[1779116105328,40.69,76307.84,0.02,-0.97259,5e-05,2.12683]
[1779116107341,40.69,76311.46,0.02,-0.97243,5e-05,2.13762]
[1779116108349,40.69,76304.63,0.02,-0.97274,5e-05,2.11702]
[1779116109357,40.69,76305.36,0.02,-0.97271,5e-05,2.11918]
[1779116114396,40.69,76306.26,0.02,-0.97267,5e-05,2.1217]
[1779116119431,40.69,76310.71,0.02,-0.97247,5e-05,2.13487]
[1779116121445,40.69,76317.12,0.02,-0.97217,5e-05,2.15411]
[1779116122453,40.69,76324.76,0.02,-0.97182,5e-05,2.17729]
[1779116123462,40.69,76333.17,0.02,-0.97142,5e-05,2.20278]
[1779116128495,40.68,76329.9,0.02,-0.9716,5e-05,2.19172]
[1779116133531,40.68,76331.0,0.02,-0.97162,5e-05,2.18913]
[1779116135547,40.68,76325.98,0.02,-0.97186,5e-05,2.17356]
[1779116136551,40.68,76310.96,0.02,-0.97256,5e-05,2.12773]
[1779116137559,40.68,76316.23,0.02,-0.97232,5e-05,2.1435]
[1779116138565,40.67,76325.11,0.02,-0.97191,5e-05,2.17031]
[1779116139573,40.67,76331.27,0.02,-0.97162,5e-05,2.18897]
[1779116140579,40.67,76336.78,0.02,-0.97136,5e-05,2.20571]
[1779116145614,40.67,76339.98,0.02,-0.97123,5e-05,2.21434]
[1779116150652,40.66,76342.25,0.02,-0.97114,5e-05,2.22013]
[1779116153670,40.66,76349.64,0.02,-0.9708,5e-05,2.24236]
[1779116158705,40.65,76349.98,0.02,-0.9708,5e-05,2.24203]
[1779116161726,40.64,76355.18,0.02,-0.97056,5e-05,2.25745]
[1779116162734,40.64,76349.16,0.02,-0.97086,5e-05,2.23831]
[1779116167768,40.64,76345.4,0.02,-0.97106,5e-05,2.2253]
[1779116169787,40.63,76357.37,0.02,-0.97049,5e-05,2.26219]
[1779116171801,40.63,76363.71,0.02,-0.97019,5e-05,2.28154]
[1779116173815,40.63,76355.22,0.02,-0.97061,5e-05,2.25413]
[1779116178851,40.62,76352.53,0.02,-0.97077,5e-05,2.24431]
[1779116183886,40.61,76351.85,0.02,-0.97082,5e-05,2.24087]
[1779116187914,40.61,76361.32,0.02,-0.97038,5e-05,2.26952]
[1779116188921,40.61,76367.02,0.02,-0.9701,5e-05,2.28725]
[1779116189928,40.6,76367.77,0.02,-0.97007,5e-05,2.28929]
[1779116193959,40.6,76375.13,0.02,-0.96979,5e-05,2.30626]
[1779116196981,40.59,76382.72,0.02,-0.96942,5e-05,2.32947]
[1779116200003,40.59,76386.49,0.02,-0.96925,5e-05,2.34038]
[1779116203024,40.58,76391.53,0.02,-0.96901,5e-05,2.35539]
[1779116204032,40.58,76394.81,0.02,-0.96885,5e-05,2.36559]
[1779116206047,40.57,76399.94,0.02,-0.9686,5e-05,2.38136]
[1779116209069,40.54,76391.69,0.02,-0.96912,5e-05,2.34849]
[1779116210075,40.54,76388.03,0.02,-0.96932,5e-05,2.3362]
[1779116212089,40.54,76386.04,0.02,-0.96943,5e-05,2.32895]
[1779116216117,40.53,76380.39,0.02,-0.96974,5e-05,2.30923]
[1779116221152,40.52,76379.73,0.02,-0.9698,5e-05,2.30526]
[1779116223168,40.52,76374.41,0.02,-0.97008,5e-05,2.28754]
[1779116228207,40.51,76374.4,0.02,-0.97011,5e-05,2.28582]
[1779116230221,40.51,76379.72,0.02,-0.96985,5e-05,2.30213]
[1779116231227,40.5,76379.45,0.02,-0.96987,5e-05,2.30091]
[1779116236261,40.49,76384.22,0.02,-0.96966,5e-05,2.3144]
[1779116239284,40.49,76376.19,0.02,-0.97008,5e-05,2.28757]
[1779116241296,40.49,76366.47,0.02,-0.97057,5e-05,2.25607]
[1779116242304,40.48,76361.69,0.02,-0.97081,5e-05,2.24073]
[1779116243311,40.48,76365.48,0.02,-0.97063,5e-05,2.25238]
[1779116245325,40.48,76367.14,0.02,-0.97056,5e-05,2.25703]
[1779116249353,40.47,76363.31,0.02,-0.97076,5e-05,2.24385]
[1779116252374,40.47,76368.13,0.02,-0.9706,5e-05,2.25316]
[1779116257409,40.46,76364.83,0.02,-0.97078,5e-05,2.24141]
[1779116262448,40.46,76367.14,0.02,-0.97069,5e-05,2.24743]
[1779116265468,40.45,76372.98,0.02,-0.97042,5e-05,2.2651]
[1779116270504,40.45,76367.78,0.02,-0.97069,5e-05,2.24735]
[1779116275539,40.44,76369.37,0.02,-0.97063,5e-05,2.25116]
[1779116280574,40.43,76375.52,0.02,-0.97035,5e-05,2.26937]
[1779116283595,40.43,76380.58,0.02,-0.97011,5e-05,2.28464]
[1779116285609,40.43,76381.52,0.02,-0.97008,5e-05,2.28675]
[1779116290644,40.42,76381.03,0.02,-0.97013,5e-05,2.28358]
[1779116295679,40.41,76377.12,0.02,-0.97035,5e-05,2.26964]
[1779116297693,40.41,76356.32,0.02,-0.97137,5e-05,2.20382]
[1779116301728,40.41,76349.7,0.02,-0.9717,5e-05,2.18264]
[1779116302735,40.4,76327.4,0.02,-0.97274,5e-05,2.11453]
[1779116303742,40.4,76317.62,0.02,-0.97319,5e-05,2.08517]
[1779116306774,40.41,76311.64,0.02,-0.97346,5e-05,2.06739]
[1779116307775,40.41,76296.48,0.02,-0.97414,4e-05,2.02288]
[1779116308781,40.41,76286.84,0.02,-0.97456,4e-05,1.995]
[1779116310794,40.41,76281.02,0.02,-0.97481,4e-05,1.97856]
[1779116314823,40.41,76275.03,0.02,-0.97511,4e-05,1.95748]
[1779116316838,40.41,76267.71,0.02,-0.97542,4e-05,1.93714]
[1779116321877,40.42,76270.06,0.02,-0.9753,4e-05,1.94495]
[1779116323886,40.42,76277.9,0.02,-0.97496,4e-05,1.96772]
[1779116324893,40.42,76283.78,0.02,-0.9747,4e-05,1.98477]
[1779116325900,40.43,76272.14,0.02,-0.9752,4e-05,1.95166]
[1779116330935,40.43,76272.21,0.02,-0.97518,4e-05,1.95298]
[1779116335969,40.44,76268.57,0.02,-0.97532,4e-05,1.94376]
[1779116341005,40.44,76268.22,0.02,-0.97532,4e-05,1.94383]
[1779116344026,40.45,76276.07,0.02,-0.97497,4e-05,1.96676]
[1779116349060,40.45,76280.1,0.02,-0.97479,4e-05,1.97907]
[1779116354096,40.45,76276.14,0.02,-0.97494,4e-05,1.96849]
[1779116359133,40.46,76272.61,0.02,-0.97508,4e-05,1.95923]
[1779116360155,40.46,76277.79,0.02,-0.97486,4e-05,1.97421]
[1779116361166,40.46,76283.55,0.02,-0.97461,4e-05,1.99093]
[1779116362172,40.46,76295.51,0.02,-0.97408,4e-05,2.02577]
[1779116363187,40.46,76307.35,0.02,-0.97355,5e-05,2.06065]
[1779116364186,40.46,76318.46,0.02,-0.97305,5e-05,2.09371]
[1779116365195,40.46,76320.06,0.02,-0.97297,5e-05,2.09845]
[1779116367209,40.46,76325.5,0.02,-0.97272,5e-05,2.11468]
[1779116369223,40.46,76328.75,0.02,-0.97258,5e-05,2.12431]
[1779116374258,40.46,76329.63,0.02,-0.9726,5e-05,2.12156]
[1779116379295,40.45,76329.63,0.02,-0.97261,5e-05,2.12108]
[1779116383324,40.45,76323.56,0.02,-0.9729,5e-05,2.10241]
[1779116388359,40.45,76325.06,0.02,-0.97283,5e-05,2.10659]
[1779116390374,40.45,76328.66,0.02,-0.97267,5e-05,2.11727]
[1779116395409,40.45,76330.0,0.02,-0.97262,5e-05,2.12081]
[1779116400459,40.44,76329.62,0.02,-0.97264,5e-05,2.11915]
[1779116401485,40.44,76334.64,0.02,-0.97241,5e-05,2.13436]
[1779116402484,40.44,76325.97,0.02,-0.97281,5e-05,2.10792]
[1779116403479,40.44,76309.34,0.02,-0.97357,5e-05,2.05822]
[1779116404484,40.44,76312.39,0.02,-0.97343,5e-05,2.06726]
[1779116406500,40.44,76308.81,0.02,-0.9736,5e-05,2.05661]
[1779116407505,40.44,76302.91,0.02,-0.97386,4e-05,2.03922]
[1779116408514,40.44,76302.22,0.02,-0.97389,4e-05,2.03722]
[1779116410530,40.44,76291.52,0.02,-0.97436,4e-05,2.00605]
[1779116411537,40.44,76289.38,0.02,-0.97446,4e-05,1.99993]
[1779116412545,40.44,76282.93,0.02,-0.97474,4e-05,1.9814]
[1779116413550,40.44,76280.64,0.02,-0.97483,4e-05,1.97494]
[1779116418586,40.45,76286.36,0.02,-0.97457,4e-05,1.99206]
[1779116420599,40.45,76292.04,0.02,-0.97432,4e-05,2.00873]
[1779116421606,40.45,76298.75,0.02,-0.97403,4e-05,2.02838]
[1779116422613,40.45,76302.08,0.02,-0.97388,4e-05,2.03819]
[1779116424627,40.45,76305.85,0.02,-0.97371,4e-05,2.04934]
[1779116428657,40.45,76315.41,0.02,-0.97327,5e-05,2.0777]
[1779116429664,40.45,76318.24,0.02,-0.97315,5e-05,2.08605]
[1779116432686,40.45,76312.88,0.02,-0.97345,5e-05,2.06509]
[1779116435707,40.45,76319.23,0.02,-0.97317,5e-05,2.08331]
[1779116436713,40.44,76324.49,0.02,-0.97294,5e-05,2.09839]
[1779116438728,40.44,76333.89,0.02,-0.97253,5e-05,2.12534]
[1779116439736,40.43,76344.71,0.02,-0.97204,5e-05,2.15755]
[1779116441748,40.42,76339.97,0.02,-0.97228,5e-05,2.14161]
[1779116444779,40.41,76348.96,0.02,-0.97189,5e-05,2.1669]
[1779116446706,40.41,76356.08,0.02,-0.97156,5e-05,2.18809]
[1779116449815,40.39,76345.65,0.02,-0.97211,5e-05,2.15292]
[1779116452837,40.38,76339.8,0.02,-0.97241,5e-05,2.13299]
[1779116457872,40.36,76346.13,0.02,-0.97217,5e-05,2.1488]
[1779116459885,40.36,76352.79,0.02,-0.97188,5e-05,2.16779]
[1779116462904,40.35,76364.16,0.02,-0.97137,5e-05,2.20075]
[1779116463912,40.34,76373.55,0.02,-0.97093,5e-05,2.22929]
[1779116464919,40.34,76378.91,0.02,-0.97068,5e-05,2.24531]
[1779116466941,40.33,76362.64,0.02,-0.97148,5e-05,2.19348]
[1779116467964,40.33,76314.48,0.02,-0.97373,4e-05,2.04733]
[1779116468969,40.33,76295.72,0.02,-0.97456,4e-05,1.99249]
[1779116469972,40.33,76272.61,0.02,-0.97556,4e-05,1.92593]
[1779116470985,40.33,76271.65,0.02,-0.9756,4e-05,1.92289]
[1779116471986,40.33,76259.81,0.02,-0.97611,4e-05,1.88937]
[1779116472997,40.33,76231.25,0.02,-0.97726,4e-05,1.81132]
[1779116474005,40.33,76223.52,0.02,-0.97757,4e-05,1.7904]
[1779116475016,40.33,76208.34,0.02,-0.97817,4e-05,1.75001]
[1779116476025,40.33,76202.96,0.02,-0.97837,4e-05,1.73585]
[1779116477029,40.33,76228.77,0.02,-0.97737,4e-05,1.80435]
[1779116478036,40.33,76238.3,0.02,-0.97699,4e-05,1.83002]
[1779116479060,40.33,76232.47,0.02,-0.97722,4e-05,1.81404]
[1779116480051,40.32,76238.4,0.02,-0.97699,4e-05,1.82999]
[1779116481058,40.32,76250.89,0.02,-0.97648,4e-05,1.86404]
[1779116482076,40.32,76256.55,0.02,-0.97625,4e-05,1.87948]
[1779116483072,40.32,76265.91,0.02,-0.97587,4e-05,1.90535]
[1779116484083,40.32,76259.64,0.02,-0.97613,4e-05,1.88753]
[1779116485088,40.32,76253.45,0.02,-0.97639,4e-05,1.87009]
[1779116486104,40.32,76241.39,0.02,-0.97689,4e-05,1.83673]
[1779116487100,40.32,76217.93,0.02,-0.97782,4e-05,1.77335]
[1779116488112,40.32,76212.63,0.02,-0.97803,4e-05,1.75919]
[1779116491135,40.31,76218.7,0.02,-0.97785,4e-05,1.7707]
[1779116493147,40.31,76232.42,0.02,-0.97731,4e-05,1.80724]
[1779116494154,40.31,76245.06,0.02,-0.97681,4e-05,1.8414]
[1779116496169,40.31,76250.85,0.02,-0.97658,4e-05,1.8569]
[1779116498182,40.31,76260.13,0.02,-0.9762,4e-05,1.88211]
[1779116501204,40.31,76254.36,0.02,-0.97645,4e-05,1.86562]
[1779116502217,40.3,76211.27,0.02,-0.97817,4e-05,1.74916]
[1779116503224,40.31,76202.48,0.02,-0.97849,4e-05,1.72666]
[1779116504231,40.31,76204.38,0.02,-0.97842,4e-05,1.73165]
[1779116506245,40.31,76214.66,0.02,-0.97803,4e-05,1.75865]
[1779116507262,40.31,76224.73,0.02,-0.97763,4e-05,1.78535]
[1779116512289,40.3,76230.08,0.02,-0.97743,4e-05,1.79928]
[1779116516319,40.3,76244.0,0.02,-0.97688,4e-05,1.8366]
[1779116518344,40.3,76249.05,0.02,-0.97668,4e-05,1.8501]
[1779116519339,40.3,76241.98,0.02,-0.97697,4e-05,1.83062]
[1779116520349,40.3,76233.34,0.02,-0.97731,4e-05,1.8071]
[1779116521353,40.3,76228.07,0.02,-0.97752,4e-05,1.79282]
[1779116522361,40.3,76222.68,0.02,-0.97774,4e-05,1.77833]
[1779116523368,40.3,76221.14,0.02,-0.9778,4e-05,1.77418]
[1779116525391,40.3,76210.38,0.02,-0.97822,4e-05,1.74566]
[1779116526398,40.3,76210.08,0.02,-0.97823,4e-05,1.74488]
[1779116528469,40.3,76201.93,0.02,-0.97854,4e-05,1.7236]
[1779116530441,40.3,76189.75,0.02,-0.979,4e-05,1.69213]
[1779116531441,40.3,76184.27,0.02,-0.9792,4e-05,1.6782]
[1779116532460,40.3,76182.99,0.02,-0.97924,4e-05,1.67519]
[1779116534467,40.3,76196.19,0.02,-0.97875,4e-05,1.7093]
[1779116535474,40.3,76203.11,0.02,-0.97849,4e-05,1.72732]
[1779116538496,40.3,76208.61,0.02,-0.97827,4e-05,1.74178]
[1779116539501,40.3,76202.72,0.02,-0.9785,4e-05,1.72641]
[1779116542524,40.3,76207.76,0.02,-0.9783,4e-05,1.7397]
[1779116544538,40.3,76219.72,0.02,-0.97784,4e-05,1.77127]
[1779116545544,40.3,76228.59,0.02,-0.97749,4e-05,1.79489]
[1779116547558,40.3,76220.31,0.02,-0.97782,4e-05,1.77265]
[1779116548575,40.3,76206.85,0.02,-0.97834,4e-05,1.73712]
[1779116549591,40.3,76178.73,0.02,-0.9794,4e-05,1.66464]
[1779116550587,40.3,76163.65,0.02,-0.97994,4e-05,1.62686]
[1779116551594,40.3,76144.72,0.02,-0.98066,3e-05,1.57626]
[1779116552601,40.31,76146.73,0.02,-0.98058,3e-05,1.58144]
[1779116555622,40.31,76140.27,0.02,-0.9808,3e-05,1.56656]
[1779116557636,40.31,76124.08,0.02,-0.98134,3e-05,1.52831]
[1779116558651,40.32,76119.25,0.02,-0.9815,3e-05,1.51722]
[1779116559655,40.32,76134.22,0.02,-0.98098,3e-05,1.55366]
[1779116561680,40.33,76144.91,0.02,-0.9806,3e-05,1.58042]
[1779116562685,40.33,76144.12,0.02,-0.98061,3e-05,1.5793]
[1779116563705,40.33,76196.57,0.02,-0.97871,4e-05,1.71138]
[1779116564703,40.34,76197.55,0.02,-0.97865,4e-05,1.71526]
[1779116565707,40.34,76206.04,0.02,-0.97833,4e-05,1.73739]
[1779116566714,40.34,76205.41,0.02,-0.97834,4e-05,1.73631]
[1779116568728,40.34,76200.18,0.02,-0.97854,4e-05,1.72272]
[1779116571749,40.34,76207.24,0.02,-0.97827,4e-05,1.74127]
[1779116573763,40.35,76219.35,0.02,-0.97779,4e-05,1.77381]
[1779116574770,40.35,76222.55,0.02,-0.97766,4e-05,1.78284]
[1779116575777,40.35,76228.57,0.02,-0.97741,4e-05,1.79945]
[1779116576785,40.35,76223.6,0.02,-0.9776,4e-05,1.78659]
[1779116578813,40.36,76218.26,0.02,-0.9778,4e-05,1.77334]
[1779116579815,40.36,76208.56,0.02,-0.97817,4e-05,1.74765]
[1779116580823,40.36,76197.81,0.02,-0.97859,4e-05,1.7195]
[1779116581830,40.36,76182.44,0.02,-0.97916,4e-05,1.67993]
[1779116582836,40.36,76168.22,0.02,-0.97968,4e-05,1.64397]
[1779116583937,40.36,76158.09,0.02,-0.98005,4e-05,1.61879]
[1779116584856,40.36,76149.51,0.02,-0.98035,4e-05,1.59777]
[1779116585865,40.36,76140.04,0.02,-0.98068,3e-05,1.57484]
[1779116586873,40.36,76142.28,0.02,-0.9806,3e-05,1.58053]
[1779116587879,40.37,76153.32,0.02,-0.9802,4e-05,1.60814]
[1779116589898,40.37,76157.93,0.02,-0.98003,4e-05,1.61977]
[1779116590905,40.37,76151.33,0.02,-0.98026,4e-05,1.60366]
[1779116591913,40.37,76154.36,0.02,-0.98015,4e-05,1.61157]
[1779116592926,40.37,76166.49,0.02,-0.97972,4e-05,1.64177]
[1779116593927,40.37,76160.94,0.02,-0.97991,4e-05,1.62829]
[1779116594933,40.38,76152.05,0.02,-0.98022,4e-05,1.60645]
[1779116595939,40.38,76151.94,0.02,-0.98022,4e-05,1.60641]
[1779116600975,40.38,76146.34,0.02,-0.98041,4e-05,1.59381]
[1779116601983,40.39,76158.5,0.02,-0.97997,4e-05,1.62407]
[1779116602989,40.39,76164.28,0.02,-0.97976,4e-05,1.63869]
[1779116603996,40.39,76181.37,0.02,-0.97913,4e-05,1.68189]
[1779116605003,40.39,76190.02,0.02,-0.9788,4e-05,1.70491]
[1779116606010,40.39,76178.95,0.02,-0.97921,4e-05,1.67662]
[1779116607017,40.39,76175.25,0.02,-0.97934,4e-05,1.66733]
[1779116612052,40.4,76170.77,0.02,-0.97955,4e-05,1.65234]
[1779116613060,40.4,76162.6,0.02,-0.97984,4e-05,1.632]
[1779116614066,40.4,76155.58,0.02,-0.98009,4e-05,1.61473]
[1779116616080,40.4,76144.98,0.02,-0.98046,4e-05,1.58906]
[1779116617088,40.4,76138.1,0.02,-0.9807,3e-05,1.57255]
[1779116618094,40.4,76144.87,0.02,-0.98046,4e-05,1.5893]
[1779116619102,40.4,76146.03,0.02,-0.98041,4e-05,1.59238]
[1779116622128,40.41,76134.44,0.02,-0.98081,3e-05,1.5649]
[1779116623135,40.41,76134.87,0.02,-0.98079,3e-05,1.56621]
[1779116627169,40.42,76118.05,0.02,-0.98135,3e-05,1.52702]
[1779116628176,40.42,76116.76,0.02,-0.98139,3e-05,1.52429]
[1779116633218,40.43,76112.54,0.02,-0.98149,3e-05,1.51683]
[1779116634225,40.43,76086.79,0.02,-0.98234,3e-05,1.45703]
[1779116635234,40.44,76090.95,0.02,-0.9822,3e-05,1.46701]
[1779116637266,40.44,76073.26,0.02,-0.98275,3e-05,1.42762]
[1779116639326,40.44,76058.04,0.02,-0.98323,3e-05,1.39369]
[1779116640321,40.45,76061.1,0.02,-0.98312,3e-05,1.40138]
[1779116641337,40.45,76069.29,0.02,-0.98286,3e-05,1.42016]
[1779116642345,40.45,76070.27,0.02,-0.98282,3e-05,1.42285]
[1779116643360,40.46,76063.15,0.02,-0.98303,3e-05,1.40792]
[1779116644364,40.46,76071.74,0.02,-0.98276,3e-05,1.42713]
[1779116645385,40.46,76072.1,0.02,-0.98274,3e-05,1.42845]
[1779116646384,40.47,76084.02,0.02,-0.98235,3e-05,1.45595]
[1779116647391,40.47,76089.43,0.02,-0.98217,3e-05,1.46877]
[1779116648419,40.47,76088.92,0.02,-0.98218,3e-05,1.46801]
[1779116649410,40.47,76095.98,0.02,-0.98195,3e-05,1.48471]
[1779116650415,40.5,76103.08,0.02,-0.98166,3e-05,1.50509]
[1779116651423,40.54,76117.35,0.02,-0.98109,3e-05,1.54519]
[1779116652431,40.54,76122.85,0.02,-0.9809,3e-05,1.55835]
[1779116653438,40.55,76123.34,0.02,-0.98084,3e-05,1.56216]
[1779116655450,40.56,76116.78,0.02,-0.98106,3e-05,1.54698]
[1779116660486,40.56,76120.69,0.02,-0.98091,3e-05,1.55774]
[1779116661491,40.57,76130.3,0.02,-0.98057,3e-05,1.58121]
[1779116662499,40.58,76142.32,0.02,-0.98012,4e-05,1.61297]
[1779116663506,40.58,76154.71,0.02,-0.97967,4e-05,1.64389]
[1779116664515,40.58,76173.36,0.02,-0.97898,4e-05,1.69112]
[1779116665521,40.59,76184.95,0.02,-0.97854,4e-05,1.7215]
[1779116666529,40.59,76190.29,0.02,-0.97833,4e-05,1.73591]
[1779116670573,40.6,76182.51,0.02,-0.97859,4e-05,1.71791]
[1779116671564,40.61,76168.54,0.02,-0.97915,4e-05,1.67901]
[1779116672571,40.61,76158.85,0.02,-0.9795,4e-05,1.65456]
[1779116673578,40.61,76163.78,0.02,-0.97931,4e-05,1.66762]
[1779116675593,40.62,76163.95,0.02,-0.97929,4e-05,1.66931]
[1779116677608,40.63,76178.86,0.02,-0.97872,4e-05,1.70856]
[1779116678618,40.63,76181.98,0.02,-0.97859,4e-05,1.71717]
[1779116681635,40.64,76172.32,0.02,-0.97893,4e-05,1.69406]
[1779116682644,40.64,76178.78,0.02,-0.97868,4e-05,1.71121]
[1779116683649,40.65,76178.37,0.02,-0.97868,4e-05,1.71073]
[1779116685663,40.65,76173.37,0.02,-0.97885,4e-05,1.69905]
[1779116690698,40.67,76166.46,0.02,-0.97907,4e-05,1.68429]
[1779116691716,40.67,76165.08,0.02,-0.97911,4e-05,1.68138]
[1779116696751,40.69,76170.54,0.02,-0.97887,4e-05,1.69827]
[1779116699772,40.7,76154.98,0.02,-0.97941,4e-05,1.66057]
[1779116700779,40.71,76153.59,0.02,-0.97945,4e-05,1.65828]
[1779116702798,40.71,76146.85,0.02,-0.97968,4e-05,1.64206]
[1779116703806,40.72,76149.76,0.02,-0.97956,4e-05,1.65059]
[1779116704812,40.72,76159.29,0.02,-0.9792,4e-05,1.67518]
[1779116705820,40.72,76156.57,0.02,-0.97929,4e-05,1.66891]
[1779116707835,40.73,76148.66,0.02,-0.97956,4e-05,1.65028]
[1779116708842,40.74,76136.87,0.02,-0.97998,4e-05,1.62167]
[1779116709848,40.74,76131.36,0.02,-0.98016,4e-05,1.60881]
[1779116710856,40.74,76128.1,0.02,-0.98027,4e-05,1.60154]
[1779116714883,40.76,76139.0,0.02,-0.97984,4e-05,1.63114]
[1779116715890,40.76,76140.61,0.02,-0.97978,4e-05,1.63525]
[1779116719919,40.76,76135.41,0.02,-0.97996,4e-05,1.62284]
[1779116720925,40.76,76125.91,0.02,-0.98029,4e-05,1.59969]
[1779116721933,40.77,76125.17,0.02,-0.98031,4e-05,1.59806]
[1779116724955,40.77,76120.13,0.02,-0.98048,3e-05,1.58658]
[1779116726967,40.77,76112.73,0.02,-0.98072,3e-05,1.56957]
[1779116727978,40.78,76115.54,0.02,-0.98062,3e-05,1.57678]
[1779116728985,40.78,76126.04,0.02,-0.98024,4e-05,1.60299]
[1779116729992,40.79,76134.43,0.02,-0.97994,4e-05,1.62427]
[1779116730998,40.79,76133.37,0.02,-0.98002,4e-05,1.61788]
[1779116733013,40.79,76127.76,0.02,-0.9802,4e-05,1.60498]
[1779116735027,40.8,76121.29,0.02,-0.98042,3e-05,1.59014]
[1779116737041,40.8,76115.05,0.02,-0.98063,3e-05,1.57546]
[1779116741068,40.81,76106.43,0.02,-0.98091,3e-05,1.55566]
[1779116742081,40.81,76105.39,0.02,-0.98094,3e-05,1.55369]
[1779116745103,40.81,76100.93,0.02,-0.98108,3e-05,1.54392]
[1779116747112,40.82,76093.61,0.02,-0.98132,3e-05,1.52725]
[1779116751139,40.83,76075.94,0.02,-0.98188,3e-05,1.48746]
[1779116756174,40.84,76076.08,0.02,-0.98185,3e-05,1.48967]
[1779116759179,40.84,76067.2,0.02,-0.98213,3e-05,1.47008]
[1779116760204,40.85,76059.35,0.02,-0.98237,3e-05,1.45308]
[1779116761220,40.85,76049.26,0.02,-0.98269,3e-05,1.43041]
[1779116762227,40.85,76055.38,0.02,-0.98249,3e-05,1.4446]
[1779116763233,40.85,76063.62,0.02,-0.98222,3e-05,1.46368]
[1779116764247,40.86,76064.81,0.02,-0.98217,3e-05,1.46681]
[1779116765246,40.88,76082.42,0.02,-0.98154,3e-05,1.51179]
[1779116766254,40.88,76090.09,0.02,-0.98128,3e-05,1.52973]
[1779116767265,40.89,76101.17,0.02,-0.98089,3e-05,1.55696]
[1779116770300,40.89,76085.69,0.02,-0.98141,3e-05,1.52096]
[1779116771310,40.9,76074.74,0.02,-0.98176,3e-05,1.49583]
[1779116772321,40.9,76080.05,0.02,-0.98158,3e-05,1.5085]
[1779116773321,40.9,76078.01,0.02,-0.98164,3e-05,1.50411]
[1779116774329,40.9,76068.98,0.02,-0.98193,3e-05,1.48364]
[1779116775336,40.9,76057.6,0.02,-0.9823,3e-05,1.45808]
[1779116776342,40.91,76060.52,0.02,-0.9822,3e-05,1.46513]
[1779116778363,40.91,76074.37,0.02,-0.98174,3e-05,1.49767]
[1779116779364,40.91,76077.54,0.02,-0.98163,3e-05,1.50537]
[1779116780372,40.92,76071.37,0.02,-0.98182,3e-05,1.49146]
[1779116781380,40.92,76070.04,0.02,-0.98186,3e-05,1.48877]
[1779116786413,40.93,76066.63,0.02,-0.98195,3e-05,1.48281]
[1779116788427,40.94,76059.26,0.02,-0.98217,3e-05,1.46674]
[1779116789433,40.94,76058.08,0.02,-0.98221,3e-05,1.46446]
[1779116791453,40.94,76065.95,0.02,-0.98199,3e-05,1.47925]
[1779116792465,40.95,76079.64,0.02,-0.98153,3e-05,1.51121]
[1779116793468,40.95,76088.11,0.02,-0.98125,3e-05,1.53134]
[1779116794476,40.95,76103.17,0.02,-0.98073,3e-05,1.56734]
[1779116795493,40.95,76103.17,0.02,-0.98073,3e-05,1.5676]
[1779116797497,40.95,76107.05,0.02,-0.98059,3e-05,1.57739]
[1779116798504,40.96,76116.99,0.02,-0.98024,4e-05,1.60165]
[1779116799511,40.96,76119.67,0.02,-0.98014,4e-05,1.60837]
[1779116800518,40.96,76126.85,0.02,-0.97988,4e-05,1.62614]
[1779116801529,40.96,76135.57,0.02,-0.97957,4e-05,1.64785]
[1779116802533,40.96,76138.26,0.02,-0.97947,4e-05,1.65466]
[1779116804547,40.96,76147.44,0.02,-0.97913,4e-05,1.67786]
[1779116805558,40.96,76139.3,0.02,-0.97943,4e-05,1.65755]
[1779116806560,40.96,76132.84,0.02,-0.97966,4e-05,1.64162]
[1779116807581,40.96,76126.57,0.02,-0.97988,4e-05,1.6263]
[1779116808575,40.96,76122.69,0.02,-0.98002,4e-05,1.61695]
[1779116810590,40.97,76116.32,0.02,-0.98024,4e-05,1.60178]
[1779116811597,40.97,76117.92,0.02,-0.98018,4e-05,1.60589]
[1779116812603,40.97,76110.61,0.02,-0.98043,3e-05,1.58837]
[1779116813611,40.97,76116.0,0.02,-0.98024,4e-05,1.60167]
[1779116814620,40.97,76118.1,0.02,-0.98016,4e-05,1.60699]
[1779116817644,40.97,76140.64,0.02,-0.97935,4e-05,1.66322]
[1779116818657,40.98,76147.6,0.02,-0.97909,4e-05,1.6808]
[1779116819681,40.98,76143.05,0.02,-0.97926,4e-05,1.66945]
[1779116821684,40.98,76140.68,0.02,-0.97934,4e-05,1.66373]
[1779116822691,40.98,76125.22,0.02,-0.97989,4e-05,1.62553]
[1779116823698,40.98,76116.92,0.02,-0.98018,4e-05,1.60541]
[1779116824705,40.98,76115.97,0.02,-0.98021,4e-05,1.6033]
[1779116828735,40.99,76121.67,0.02,-0.97999,4e-05,1.61846]
[1779116831757,40.99,76129.99,0.02,-0.97969,4e-05,1.63978]
[1779116833769,41.0,76122.7,0.02,-0.97994,4e-05,1.62252]
[1779116836792,41.0,76117.12,0.02,-0.98012,4e-05,1.60991]
[1779116839816,41.01,76122.41,0.02,-0.97992,4e-05,1.62378]
[1779116842835,41.01,76127.37,0.02,-0.97973,4e-05,1.63649]
[1779116844849,41.01,76118.81,0.02,-0.98003,4e-05,1.61583]
[1779116846864,41.01,76110.08,0.02,-0.98033,3e-05,1.5948]
[1779116847870,41.02,76092.62,0.02,-0.98093,3e-05,1.5535]
[1779116849903,41.02,76087.28,0.02,-0.9811,3e-05,1.54149]
[1779116854938,41.03,76098.21,0.02,-0.98075,3e-05,1.56481]
[1779116855945,41.03,76108.75,0.02,-0.98039,3e-05,1.59038]
[1779116856952,41.03,76108.05,0.02,-0.98041,3e-05,1.58892]
[1779116858966,41.04,76117.27,0.02,-0.98008,4e-05,1.61176]
[1779116859973,41.04,76122.54,0.02,-0.97989,4e-05,1.62485]
[1779116860982,41.04,76124.61,0.02,-0.97981,4e-05,1.63011]
[1779116866023,41.04,76133.68,0.02,-0.97948,4e-05,1.65335]
[1779116867027,41.04,76132.03,0.02,-0.97953,4e-05,1.64938]
[1779116868033,41.05,76125.84,0.02,-0.97975,4e-05,1.63421]
[1779116869040,41.05,76123.66,0.02,-0.97983,4e-05,1.629]
[1779116873069,41.05,76122.15,0.02,-0.97987,4e-05,1.62595]
[1779116877098,41.05,76134.06,0.02,-0.97944,4e-05,1.65601]
[1779116878105,41.05,76135.73,0.02,-0.97938,4e-05,1.66028]
[1779116882166,41.06,76142.6,0.02,-0.97912,4e-05,1.67768]
[1779116884148,41.06,76145.09,0.02,-0.97903,4e-05,1.6843]
[1779116888176,41.06,76153.71,0.02,-0.9787,4e-05,1.70632]
[1779116890190,41.06,76164.1,0.02,-0.97831,4e-05,1.73295]
[1779116891197,41.06,76171.18,0.02,-0.97805,4e-05,1.75122]
[1779116892204,41.06,76172.6,0.02,-0.97799,4e-05,1.75485]
[1779116896234,41.06,76156.59,0.02,-0.9786,4e-05,1.71352]
[1779116897241,41.06,76151.35,0.02,-0.97879,4e-05,1.7002]
[1779116898248,41.06,76153.22,0.02,-0.97872,4e-05,1.70498]
[1779116900264,41.06,76163.24,0.02,-0.97835,4e-05,1.73065]
[1779116901270,41.06,76166.36,0.02,-0.97823,4e-05,1.73867]
[1779116906306,41.06,76162.1,0.02,-0.97839,4e-05,1.72758]
[1779116908319,41.06,76167.37,0.02,-0.97819,4e-05,1.74127]
[1779116912348,41.06,76176.92,0.02,-0.97788,4e-05,1.76187]
[1779116913353,41.06,76187.59,0.02,-0.97746,4e-05,1.78981]
[1779116914362,41.06,76187.58,0.02,-0.97746,4e-05,1.78969]
[1779116919396,41.06,76188.63,0.02,-0.97743,4e-05,1.79199]
[1779116922417,41.05,76194.11,0.02,-0.97722,4e-05,1.80618]
[1779116925441,41.05,76188.92,0.02,-0.97743,4e-05,1.79209]
[1779116927452,41.05,76178.33,0.02,-0.97784,4e-05,1.76411]
[1779116928462,41.05,76181.84,0.02,-0.97771,4e-05,1.77323]
[1779116933495,41.05,76186.69,0.02,-0.97753,4e-05,1.78561]
[1779116935510,41.05,76195.49,0.02,-0.97718,4e-05,1.80869]
[1779116936516,41.05,76202.99,0.02,-0.97689,4e-05,1.82858]
[1779116937527,41.05,76206.97,0.02,-0.97673,4e-05,1.8391]
[1779116938537,41.05,76214.82,0.02,-0.97642,4e-05,1.86014]
[1779116939541,41.04,76232.83,0.02,-0.97568,4e-05,1.90929]
[1779116940551,41.04,76237.66,0.02,-0.97548,4e-05,1.92239]
[1779116941557,41.04,76235.01,0.02,-0.9756,4e-05,1.91483]
[1779116942563,41.04,76228.42,0.02,-0.97587,4e-05,1.89642]
[1779116943570,41.02,76226.94,0.02,-0.97598,4e-05,1.88952]
[1779116944577,41.02,76219.68,0.02,-0.97628,4e-05,1.86938]
[1779116945584,41.02,76208.49,0.02,-0.97674,4e-05,1.83882]
[1779116946591,41.02,76204.99,0.02,-0.97688,4e-05,1.82923]
[1779116948618,41.02,76194.91,0.02,-0.97728,4e-05,1.80203]
[1779116949616,41.02,76197.52,0.02,-0.97718,4e-05,1.80886]
[1779116951630,41.02,76203.71,0.02,-0.97694,4e-05,1.82512]
[1779116953643,41.02,76211.13,0.02,-0.97665,4e-05,1.84475]
[1779116955657,41.01,76205.53,0.02,-0.97688,4e-05,1.82932]
[1779116958678,41.01,76211.73,0.02,-0.97664,4e-05,1.84555]
[1779116959685,41.01,76214.86,0.02,-0.97651,4e-05,1.85383]
[1779116961701,41.01,76223.88,0.02,-0.97615,4e-05,1.87814]
[1779116962707,41.01,76230.59,0.02,-0.97587,4e-05,1.89646]
[1779116963715,41.01,76233.1,0.02,-0.97577,4e-05,1.90312]
[1779116965732,41.0,76234.25,0.02,-0.97574,4e-05,1.90574]
[1779116966735,41.0,76221.76,0.02,-0.97625,4e-05,1.87113]
[1779116967742,41.0,76216.47,0.02,-0.97647,4e-05,1.85651]
[1779116969756,41.0,76212.28,0.02,-0.97665,4e-05,1.84478]
[1779116973791,40.99,76206.99,0.02,-0.97693,4e-05,1.82527]
[1779116975805,40.99,76200.07,0.02,-0.9772,4e-05,1.80649]
[1779116977829,40.99,76186.69,0.02,-0.97773,4e-05,1.77098]
[1779116978835,40.99,76175.32,0.02,-0.97817,4e-05,1.74129]
[1779116979842,40.99,76165.97,0.02,-0.97852,4e-05,1.7172]
[1779116980850,40.99,76157.63,0.02,-0.97883,4e-05,1.69596]
[1779116981857,40.99,76154.37,0.02,-0.97895,4e-05,1.68776]
[1779116983873,40.99,76147.09,0.02,-0.97922,4e-05,1.66959]
[1779116984878,40.99,76144.84,0.02,-0.9793,4e-05,1.66406]
[1779116988911,41.0,76135.69,0.02,-0.97962,4e-05,1.64175]
[1779116989920,41.0,76122.71,0.02,-0.98008,4e-05,1.60998]
[1779116990924,41.0,76125.2,0.02,-0.97999,4e-05,1.61626]
[1779116995959,41.0,76123.56,0.02,-0.98004,4e-05,1.61324]
[1779116998983,41.01,76113.51,0.02,-0.98038,3e-05,1.58954]
[1779116999989,41.01,76111.15,0.02,-0.98046,3e-05,1.58406]
[1779117003011,41.01,76121.22,0.02,-0.9801,4e-05,1.60913]
[1779117004019,41.01,76121.01,0.02,-0.9801,4e-05,1.60881]
[1779117009053,41.02,76125.33,0.02,-0.97993,4e-05,1.62028]
[1779117010060,41.02,76117.43,0.02,-0.98021,4e-05,1.6014]
[1779117013081,41.03,76112.54,0.02,-0.98037,3e-05,1.59001]
[1779117016101,41.03,76118.03,0.02,-0.98017,4e-05,1.60405]
[1779117017110,41.03,76131.08,0.02,-0.9797,4e-05,1.63626]
[1779117018117,41.03,76130.54,0.02,-0.97972,4e-05,1.6351]
[1779117020131,41.03,76137.12,0.02,-0.97948,4e-05,1.65174]
[1779117021138,41.03,76146.53,0.02,-0.97913,4e-05,1.6754]
[1779117022144,41.04,76147.83,0.02,-0.97908,4e-05,1.67877]
[1779117025165,41.04,76150.7,0.02,-0.97897,4e-05,1.68638]
[1779117030200,41.04,76157.05,0.02,-0.97873,4e-05,1.70298]
[1779117032215,41.04,76147.29,0.02,-0.97914,4e-05,1.67422]
[1779117033220,41.04,76139.59,0.02,-0.97942,4e-05,1.65506]
[1779117034228,41.04,76137.65,0.02,-0.97949,4e-05,1.65036]
[1779117039274,41.05,76129.35,0.02,-0.97977,4e-05,1.63046]
[1779117041278,41.05,76121.07,0.02,-0.98006,4e-05,1.61046]
[1779117042309,41.05,76112.42,0.02,-0.98036,3e-05,1.58966]
[1779117044321,41.05,76168.28,0.02,-0.97833,4e-05,1.72951]
[1779117045314,41.08,76212.17,0.02,-0.97654,4e-05,1.85026]
[1779117046320,41.08,76212.54,0.02,-0.97652,4e-05,1.85155]
[1779117047326,41.08,76205.33,0.02,-0.9768,4e-05,1.83241]
[1779117048335,41.09,76201.01,0.02,-0.97697,4e-05,1.82116]
[1779117051367,41.09,76192.48,0.02,-0.97731,4e-05,1.79847]
[1779117052376,41.09,76188.99,0.02,-0.97745,4e-05,1.78911]
[1779117054389,41.08,76199.32,0.02,-0.97704,4e-05,1.81628]
[1779117055396,41.08,76199.56,0.02,-0.97704,4e-05,1.81675]
[1779117059425,41.08,76194.12,0.02,-0.97726,4e-05,1.80178]
[1779117060436,41.08,76189.02,0.02,-0.97746,4e-05,1.78816]
[1779117061441,41.08,76192.64,0.02,-0.97732,4e-05,1.7976]
[1779117062448,41.08,76209.19,0.02,-0.97667,4e-05,1.84168]
[1779117063459,41.08,76227.1,0.02,-0.97593,4e-05,1.89073]
[1779117064464,41.08,76229.84,0.02,-0.97582,4e-05,1.89822]
[1779117068511,41.08,76254.08,0.02,-0.9748,4e-05,1.96567]
[1779117069502,41.08,76275.84,0.02,-0.97385,4e-05,2.02792]
[1779117072526,41.05,76269.8,0.02,-0.9742,4e-05,2.00551]
[1779117073532,40.98,76271.88,0.02,-0.9743,4e-05,1.99891]
[1779117077560,40.92,76265.5,0.02,-0.97477,4e-05,1.9681]
[1779117079576,40.91,76258.97,0.02,-0.97506,4e-05,1.94884]
[1779117080582,40.91,76252.19,0.02,-0.97535,4e-05,1.92943]
[1779117085616,40.9,76250.47,0.02,-0.97545,4e-05,1.92327]
[1779117088644,40.9,76257.18,0.02,-0.97518,4e-05,1.94077]
[1779117089645,40.88,76265.57,0.02,-0.97488,4e-05,1.96067]
[1779117094679,40.79,76262.85,0.02,-0.97528,4e-05,1.93331]
[1779117095695,40.78,76268.21,0.02,-0.97511,4e-05,1.94497]
[1779117096696,40.77,76274.41,0.02,-0.97485,4e-05,1.96218]
[1779117101705,40.72,76270.4,0.02,-0.97519,4e-05,1.93991]
[1779117106763,40.69,76268.73,0.02,-0.97532,4e-05,1.93083]
[1779117108780,40.66,76263.41,0.02,-0.97564,4e-05,1.91012]
[1779117113813,40.6,76266.97,0.02,-0.97564,4e-05,1.90973]
[1779117114819,40.58,76262.2,0.02,-0.97592,4e-05,1.89177]
[1779117117841,40.55,76256.3,0.02,-0.97625,4e-05,1.86964]
[1779117122877,40.54,76252.23,0.02,-0.97643,4e-05,1.85774]
[1779117127910,40.51,76251.57,0.02,-0.97654,4e-05,1.85035]
[1779117130932,40.51,76256.05,0.02,-0.97636,4e-05,1.86222]
[1779117132949,40.51,76266.4,0.02,-0.97594,4e-05,1.89051]
[1779117133954,40.51,76276.68,0.02,-0.97551,4e-05,1.91905]
[1779117134962,40.51,76271.39,0.02,-0.97573,4e-05,1.90395]
[1779117135968,40.5,76255.41,0.02,-0.9764,4e-05,1.85941]
[1779117136980,40.5,76247.35,0.02,-0.97673,4e-05,1.8372]
[1779117138989,40.5,76254.88,0.02,-0.97643,4e-05,1.85753]
[1779117144023,40.5,76255.59,0.02,-0.97641,4e-05,1.85867]
[1779117149058,40.49,76257.79,0.02,-0.97633,4e-05,1.86391]
[1779117153086,40.48,76250.03,0.02,-0.97673,4e-05,1.8364]
[1779117158131,40.45,76243.96,0.02,-0.97707,4e-05,1.81387]
[1779117163161,40.43,76242.99,0.02,-0.97717,4e-05,1.80727]
[1779117167190,40.43,76250.12,0.02,-0.97689,4e-05,1.82623]
[1779117170211,40.43,76259.34,0.02,-0.97651,4e-05,1.85138]
[1779117171218,40.43,76275.36,0.02,-0.97584,4e-05,1.89581]
[1779117172235,40.43,76281.89,0.02,-0.97557,4e-05,1.91407]
[1779117173232,40.41,76276.53,0.02,-0.97583,4e-05,1.89672]
[1779117174241,40.4,76271.54,0.02,-0.97607,4e-05,1.88079]
[1779117175247,40.39,76267.3,0.02,-0.97627,4e-05,1.86733]
[1779117177262,40.38,76268.45,0.02,-0.97627,4e-05,1.86774]
[1779117179276,40.36,76276.46,0.02,-0.97598,4e-05,1.88704]
[1779117181290,40.34,76278.79,0.02,-0.97593,4e-05,1.89012]
[1779117186325,40.3,76270.9,0.02,-0.97639,4e-05,1.85978]
[1779117187334,40.29,76268.18,0.02,-0.97652,4e-05,1.85107]
[1779117192368,40.29,76271.06,0.02,-0.97641,4e-05,1.8585]
[1779117195390,40.29,76278.43,0.02,-0.9761,4e-05,1.87872]
[1779117199418,40.28,76272.96,0.02,-0.97634,4e-05,1.86286]
[1779117203451,40.28,76266.0,0.02,-0.97664,4e-05,1.84324]
[1779117204454,40.28,76260.62,0.02,-0.97686,4e-05,1.82842]
[1779117209488,40.28,76257.68,0.02,-0.97698,4e-05,1.82006]
[1779117211504,40.28,76262.96,0.02,-0.97682,4e-05,1.82978]
[1779117212511,40.28,76270.19,0.02,-0.97653,4e-05,1.84952]
[1779117216538,40.28,76261.41,0.02,-0.9769,4e-05,1.82497]
[1779117218553,40.27,76266.17,0.02,-0.9767,4e-05,1.8378]
[1779117221575,40.27,76282.05,0.02,-0.97605,4e-05,1.88138]
[1779117225604,40.27,76275.55,0.02,-0.97633,4e-05,1.86265]
[1779117230638,40.27,76271.94,0.02,-0.97649,4e-05,1.85204]
[1779117233660,40.26,76256.36,0.02,-0.97713,4e-05,1.80908]
[1779117235673,40.26,76250.83,0.02,-0.97736,4e-05,1.79405]
[1779117238693,40.26,76255.92,0.02,-0.97715,4e-05,1.80769]
[1779117241718,40.26,76260.53,0.02,-0.97697,4e-05,1.82]
[1779117246750,40.26,76258.97,0.02,-0.97704,4e-05,1.81532]
[1779117251787,40.26,76256.32,0.02,-0.97715,4e-05,1.80764]
[1779117256821,40.25,76253.82,0.02,-0.97726,4e-05,1.80038]
[1779117260849,40.25,76248.79,0.02,-0.97747,4e-05,1.78645]
[1779117264877,40.25,76255.06,0.02,-0.97722,4e-05,1.80301]
[1779117269911,40.25,76252.75,0.02,-0.97732,4e-05,1.79624]
[1779117274951,40.24,76231.95,0.02,-0.9782,4e-05,1.73593]
[1779117279984,40.25,76233.36,0.02,-0.97815,4e-05,1.73972]
[1779117281999,40.24,76238.4,0.02,-0.97795,4e-05,1.75303]
[1779117283009,40.24,76244.08,0.02,-0.97773,4e-05,1.76812]
[1779117287034,40.24,76251.47,0.02,-0.97744,4e-05,1.78773]
[1779117292069,40.24,76254.98,0.02,-0.9773,4e-05,1.79686]
[1779117295090,40.24,76259.51,0.02,-0.97712,4e-05,1.80881]
[1779117300125,40.24,76240.67,0.02,-0.97788,4e-05,1.75767]
[1779117301140,40.24,76221.45,0.02,-0.97863,4e-05,1.70714]
[1779117302139,40.24,76221.45,0.02,-0.97863,4e-05,1.70719]
[1779117305173,40.24,76229.21,0.02,-0.97833,4e-05,1.72759]
[1779117308194,40.24,76241.06,0.02,-0.97786,4e-05,1.75889]
[1779117310228,40.24,76235.03,0.02,-0.9781,4e-05,1.74286]
[1779117312227,40.24,76219.48,0.02,-0.9787,4e-05,1.70222]
[1779117317262,40.24,76222.32,0.02,-0.97858,4e-05,1.70999]
[1779117320283,40.24,76228.44,0.02,-0.97835,4e-05,1.72617]
[1779117324312,40.24,76236.68,0.02,-0.97802,4e-05,1.74807]
[1779117328338,40.24,76240.4,0.02,-0.97788,4e-05,1.758]
[1779117330353,40.24,76251.46,0.02,-0.97744,4e-05,1.7876]
[1779117331361,40.24,76257.4,0.02,-0.97726,4e-05,1.79909]
[1779117332367,40.24,76261.57,0.02,-0.97709,4e-05,1.81033]
[1779117334382,40.24,76262.88,0.02,-0.97704,4e-05,1.81371]
[1779117339423,40.24,76253.73,0.02,-0.97741,4e-05,1.78848]
[1779117341439,40.24,76235.13,0.02,-0.97815,4e-05,1.73874]
[1779117342444,40.24,76228.71,0.02,-0.9784,4e-05,1.72189]
[1779117343456,40.24,76229.34,0.02,-0.97837,4e-05,1.72361]
[1779117348486,40.24,76231.57,0.02,-0.97828,4e-05,1.72974]
[1779117351510,40.24,76237.26,0.02,-0.97806,4e-05,1.74488]
[1779117352521,40.24,76242.55,0.02,-0.97785,4e-05,1.75895]
[1779117353526,40.24,76245.75,0.02,-0.97772,4e-05,1.76748]
[1779117356546,40.24,76243.71,0.02,-0.97781,4e-05,1.76199]
[1779117357552,40.24,76233.81,0.02,-0.97819,4e-05,1.73576]
[1779117358559,40.24,76226.5,0.02,-0.97848,4e-05,1.71662]
[1779117359566,40.24,76226.16,0.02,-0.97849,4e-05,1.71581]
[1779117364611,40.24,76222.29,0.02,-0.97863,4e-05,1.70618]
[1779117365608,40.24,76211.02,0.02,-0.97905,4e-05,1.67715]
[1779117366615,40.25,76206.42,0.02,-0.97922,4e-05,1.66552]
[1779117368630,40.25,76203.56,0.02,-0.97933,4e-05,1.65858]
[1779117371701,40.25,76191.73,0.02,-0.97975,4e-05,1.62921]
[1779117372659,40.25,76188.63,0.02,-0.97986,4e-05,1.62166]
[1779117375679,40.26,76182.63,0.02,-0.98007,4e-05,1.60739]
[1779117378700,40.26,76174.28,0.02,-0.98036,4e-05,1.58751]
[1779117379708,40.26,76174.23,0.02,-0.98035,4e-05,1.58767]
[1779117382727,40.27,76167.09,0.02,-0.9806,4e-05,1.571]
[1779117383734,40.27,76171.24,0.02,-0.98044,4e-05,1.58147]
[1779117386755,40.27,76170.02,0.02,-0.98047,4e-05,1.57935]
[1779117388769,40.28,76161.13,0.02,-0.98078,3e-05,1.55828]
[1779117393804,40.29,76160.83,0.02,-0.98081,3e-05,1.55501]
[1779117398839,40.3,76153.76,0.02,-0.98104,3e-05,1.53953]
[1779117403875,40.31,76160.28,0.02,-0.98079,3e-05,1.55689]
[1779117406895,40.31,76170.41,0.02,-0.98042,4e-05,1.58249]
[1779117407906,40.31,76173.77,0.02,-0.98029,4e-05,1.59102]
[1779117408910,40.32,76186.86,0.02,-0.97982,4e-05,1.62377]
[1779117409918,40.32,76208.33,0.02,-0.97902,4e-05,1.67837]
[1779117410924,40.32,76202.73,0.02,-0.97923,4e-05,1.66416]
[1779117411933,40.32,76201.81,0.02,-0.97926,4e-05,1.66195]
[1779117413945,40.32,76193.89,0.02,-0.97955,4e-05,1.64218]
[1779117416966,40.32,76201.14,0.02,-0.97928,4e-05,1.66105]
[1779117419986,40.32,76201.57,0.02,-0.97925,4e-05,1.66257]
[1779117422008,40.33,76199.81,0.02,-0.97931,4e-05,1.65839]
[1779117424017,40.33,76192.31,0.02,-0.97959,4e-05,1.63973]
[1779117425022,40.33,76185.92,0.02,-0.97982,4e-05,1.62386]
[1779117426029,40.33,76187.24,0.02,-0.97977,4e-05,1.62737]
[1779117429050,40.33,76179.8,0.02,-0.98003,4e-05,1.60943]
[1779117430058,40.34,76174.51,0.02,-0.98021,4e-05,1.59682]
[1779117432072,40.34,76165.83,0.02,-0.98051,4e-05,1.57606]
[1779117437103,40.35,76170.62,0.02,-0.98032,4e-05,1.58921]
[1779117442158,40.36,76159.28,0.02,-0.9807,3e-05,1.56259]
[1779117443153,40.36,76155.67,0.02,-0.98083,3e-05,1.55415]
[1779117445166,40.36,76163.74,0.02,-0.98053,4e-05,1.57438]
[1779117446173,40.36,76167.57,0.02,-0.98039,4e-05,1.58431]
[1779117451208,40.37,76166.77,0.02,-0.98045,4e-05,1.57954]
[1779117456244,40.38,76169.62,0.02,-0.98033,4e-05,1.58789]
[1779117460271,40.39,76190.83,0.02,-0.97955,4e-05,1.64165]
[1779117462285,40.39,76178.48,0.02,-0.97999,4e-05,1.6112]
[1779117467321,40.4,76167.4,0.02,-0.98037,4e-05,1.5851]
[1779117472355,40.4,76165.61,0.02,-0.98041,4e-05,1.5821]
[1779117473362,40.41,76175.26,0.02,-0.98006,4e-05,1.6061]
[1779117478397,40.41,76172.0,0.02,-0.98016,4e-05,1.59927]
[1779117483432,40.42,76177.75,0.02,-0.97994,4e-05,1.61473]
[1779117485446,40.42,76183.62,0.02,-0.97972,4e-05,1.62978]
[1779117487460,40.42,76190.3,0.02,-0.97947,4e-05,1.64692]
[1779117490485,40.43,76184.38,0.02,-0.97968,4e-05,1.63256]
[1779117491490,40.43,76177.36,0.02,-0.97993,4e-05,1.61523]
[1779117492497,40.43,76172.55,0.02,-0.9801,4e-05,1.60352]
[1779117494511,40.43,76167.57,0.02,-0.98027,4e-05,1.59173]
[1779117495519,40.43,76159.74,0.02,-0.98054,4e-05,1.57281]
[1779117496526,40.44,76156.98,0.02,-0.98064,4e-05,1.56637]
[1779117501566,40.44,76159.97,0.02,-0.98051,4e-05,1.57504]
[1779117505593,40.45,76154.44,0.02,-0.98069,3e-05,1.56266]
[1779117508614,40.46,76147.76,0.02,-0.98091,3e-05,1.54736]
[1779117510638,40.46,76129.21,0.02,-0.98154,3e-05,1.50353]
[1779117511640,40.46,76105.27,0.02,-0.98236,3e-05,1.44485]
[1779117512647,40.47,76099.11,0.02,-0.98255,3e-05,1.43146]
[1779117513662,40.47,76092.77,0.02,-0.98275,3e-05,1.41763]
[1779117514665,40.47,76084.7,0.02,-0.983,3e-05,1.40006]
[1779117516676,40.48,76082.01,0.02,-0.98307,3e-05,1.39513]
[1779117521716,40.5,76081.28,0.02,-0.98305,3e-05,1.39614]
[1779117523736,40.5,76073.47,0.02,-0.98328,3e-05,1.37993]
[1779117524742,40.51,76063.87,0.02,-0.98357,3e-05,1.35949]
[1779117525753,40.51,76057.82,0.02,-0.98375,3e-05,1.34638]
[1779117526756,40.51,76047.4,0.02,-0.98404,3e-05,1.32522]
[1779117527766,40.52,76042.52,0.02,-0.98418,3e-05,1.31549]
[1779117528770,40.52,76045.95,0.02,-0.98407,3e-05,1.32344]
[1779117532798,40.54,76033.05,0.02,-0.98441,3e-05,1.29879]
[1779117533805,40.55,76026.54,0.02,-0.98459,3e-05,1.28588]
[1779117534812,40.59,76033.58,0.02,-0.98429,3e-05,1.3077]
[1779117535820,40.6,76039.42,0.02,-0.98411,3e-05,1.32072]
[1779117536826,40.6,76045.75,0.02,-0.98391,3e-05,1.33487]
[1779117537837,40.61,76047.25,0.02,-0.98385,3e-05,1.33872]
[1779117538843,40.61,76054.52,0.02,-0.98363,3e-05,1.35502]
[1779117539847,40.61,76059.55,0.02,-0.98347,3e-05,1.36656]
[1779117540854,40.62,76059.66,0.02,-0.98345,3e-05,1.36739]
[1779117545889,40.64,76060.89,0.02,-0.98337,3e-05,1.37312]
[1779117547903,40.65,76051.09,0.02,-0.98365,3e-05,1.3532]
[1779117548910,40.65,76041.57,0.02,-0.98393,3e-05,1.33348]
[1779117549917,40.66,76042.7,0.02,-0.98388,3e-05,1.33665]
[1779117551932,40.67,76029.54,0.02,-0.98425,3e-05,1.31022]
[1779117552937,40.67,76029.55,0.02,-0.98424,3e-05,1.31104]
[1779117557974,40.7,76024.61,0.02,-0.98433,3e-05,1.30438]
[1779117559990,40.75,76017.85,0.02,-0.98441,3e-05,1.29847]
[1779117563011,40.81,76024.57,0.02,-0.98409,3e-05,1.32148]
[1779117565025,40.82,76027.32,0.02,-0.98399,3e-05,1.3287]
[1779117570111,40.84,76031.38,0.02,-0.98382,3e-05,1.3408]
[1779117572084,40.85,76034.97,0.02,-0.98374,3e-05,1.34609]
[1779117577122,40.87,76035.91,0.02,-0.98366,3e-05,1.35162]
[1779117582156,40.9,76034.44,0.02,-0.98366,3e-05,1.35192]
[1779117586202,40.92,76059.8,0.02,-0.98284,3e-05,1.41004]
[1779117587210,40.92,76058.81,0.02,-0.98286,3e-05,1.40851]
[1779117592245,40.94,76061.19,0.02,-0.98274,3e-05,1.41718]
[1779117597280,40.96,76062.53,0.02,-0.98265,3e-05,1.4235]
[1779117603292,40.99,76061.05,0.02,-0.98264,3e-05,1.42417]
[1779117605335,41.0,76075.28,0.02,-0.98216,3e-05,1.45749]
[1779117606344,41.0,76083.13,0.02,-0.9819,3e-05,1.47606]
[1779117607350,41.0,76089.43,0.02,-0.98169,3e-05,1.49096]
[1779117608357,41.01,76091.25,0.02,-0.98162,3e-05,1.49556]
[1779117613394,41.02,76093.6,0.02,-0.98151,3e-05,1.50356]
[1779117615406,41.03,76087.95,0.02,-0.98168,3e-05,1.49171]
[1779117618432,41.04,76080.11,0.02,-0.98191,3e-05,1.47549]
[1779117619442,41.04,76080.07,0.02,-0.9819,3e-05,1.47602]
[1779117622461,41.05,76074.32,0.02,-0.98207,3e-05,1.46411]
[1779117627498,41.07,76069.32,0.02,-0.9822,3e-05,1.45482]
[1779117632535,41.08,76069.49,0.02,-0.98221,3e-05,1.45327]
[1779117637570,41.09,76066.74,0.02,-0.98227,3e-05,1.44905]
[1779117638580,41.09,76090.09,0.02,-0.9815,3e-05,1.50287]
[1779117639587,41.1,76121.58,0.02,-0.98041,3e-05,1.57859]
[1779117642609,41.12,76094.38,0.02,-0.98131,3e-05,1.51635]
[1779117643615,41.12,76082.81,0.02,-0.98168,3e-05,1.49038]
[1779117644622,41.12,76076.9,0.02,-0.98187,3e-05,1.4774]
[1779117649655,41.14,76070.88,0.02,-0.98202,3e-05,1.46639]
[1779117654692,41.15,76075.27,0.02,-0.98186,3e-05,1.47822]
[1779117659727,41.16,76079.2,0.02,-0.9817,3e-05,1.489]
[1779117662757,41.17,76073.83,0.02,-0.98186,3e-05,1.47809]
[1779117663755,41.18,76062.82,0.02,-0.98221,3e-05,1.45356]
[1779117664766,41.18,76061.93,0.02,-0.98223,3e-05,1.45196]
[1779117669798,41.19,76054.56,0.02,-0.98244,3e-05,1.43745]
[1779117670806,41.19,76048.61,0.02,-0.98262,3e-05,1.42463]
[1779117671813,41.2,76047.46,0.02,-0.98265,3e-05,1.42253]
[1779117676855,41.21,76041.92,0.02,-0.98279,3e-05,1.41261]
[1779117678862,41.22,76042.94,0.02,-0.98274,3e-05,1.41585]
[1779117683897,41.23,76045.96,0.02,-0.98261,3e-05,1.42497]
[1779117685920,41.24,76059.69,0.02,-0.98216,3e-05,1.45665]
[1779117686922,41.24,76076.34,0.02,-0.98161,3e-05,1.49504]
[1779117687931,41.25,76075.82,0.02,-0.98163,3e-05,1.49421]
[1779117692984,41.26,76076.11,0.02,-0.98163,3e-05,1.493]
[1779117694987,41.27,76090.62,0.02,-0.98113,3e-05,1.52777]
[1779117696001,41.27,76092.51,0.02,-0.98106,3e-05,1.53273]
[1779117698012,41.28,76108.74,0.02,-0.98049,3e-05,1.57219]
[1779117699014,41.28,76115.95,0.02,-0.98023,4e-05,1.59002]
[1779117700037,41.28,76120.34,0.02,-0.98007,4e-05,1.60111]
[1779117705067,41.3,76119.73,0.02,-0.98006,4e-05,1.60194]
[1779117707081,41.3,76114.51,0.02,-0.98023,4e-05,1.59014]
[1779117709095,41.31,76097.23,0.02,-0.98082,3e-05,1.5497]
[1779117710103,41.31,76095.44,0.02,-0.98087,3e-05,1.54574]
[1779117715136,41.32,76096.78,0.02,-0.9808,3e-05,1.55087]
[1779117720171,41.33,76096.48,0.02,-0.98078,3e-05,1.55201]
[1779117723192,41.34,76099.47,0.02,-0.98066,3e-05,1.56015]
[1779117726214,41.34,76091.9,0.02,-0.98091,3e-05,1.54331]
[1779117728227,41.35,76087.89,0.02,-0.98103,3e-05,1.53463]
[1779117732267,41.36,76078.57,0.02,-0.98132,3e-05,1.5148]
[1779117737298,41.37,76066.13,0.02,-0.9817,3e-05,1.48797]
[1779117738307,41.37,76059.48,0.02,-0.98191,3e-05,1.47319]
[1779117740321,41.38,76053.66,0.02,-0.98209,3e-05,1.46079]
[1779117742333,41.38,76049.0,0.02,-0.98223,3e-05,1.45112]
[1779117747371,41.44,76064.46,0.02,-0.98159,3e-05,1.49541]
[1779117748382,41.44,76074.64,0.02,-0.98125,3e-05,1.5192]
[1779117752406,41.45,76081.43,0.02,-0.98106,3e-05,1.53207]
[1779117757441,41.46,76082.83,0.02,-0.98098,3e-05,1.53728]
[1779117759455,41.47,76077.63,0.02,-0.98114,3e-05,1.52594]
[1779117760463,41.47,76062.59,0.02,-0.98164,3e-05,1.49164]
[1779117761469,41.47,76050.92,0.02,-0.98201,3e-05,1.46551]
[1779117764490,41.55,76046.55,0.02,-0.98198,3e-05,1.4674]
[1779117769525,41.56,76047.66,0.02,-0.98192,3e-05,1.47187]
[1779117771538,41.57,76053.76,0.02,-0.98171,3e-05,1.48645]
[1779117774560,41.57,76061.5,0.02,-0.98144,3e-05,1.50522]
[1779117775567,41.57,76074.91,0.02,-0.98099,3e-05,1.53656]
[1779117779595,41.58,76059.04,0.02,-0.9815,3e-05,1.50101]
[1779117781609,41.59,76052.09,0.02,-0.98172,3e-05,1.48583]
[1779117786646,41.6,76063.58,0.02,-0.98132,3e-05,1.51393]
[1779117791679,41.61,76057.99,0.02,-0.98147,3e-05,1.50309]
[1779117793693,41.62,76048.03,0.02,-0.98178,3e-05,1.48131]
[1779117798728,41.63,76047.05,0.02,-0.98178,3e-05,1.48153]
[1779117803765,41.65,76049.57,0.02,-0.98166,3e-05,1.48964]
[1779117808800,41.66,76051.58,0.02,-0.98156,3e-05,1.49662]
[1779117812833,41.67,76057.99,0.02,-0.98137,3e-05,1.50908]
[1779117814842,41.68,76050.94,0.02,-0.98159,3e-05,1.49388]
[1779117818870,41.69,76047.28,0.02,-0.98168,3e-05,1.4875]
[1779117822902,41.7,76057.14,0.02,-0.98133,3e-05,1.512]
[1779117823909,41.71,76046.1,0.02,-0.98169,3e-05,1.48711]
[1779117824916,41.71,76039.17,0.02,-0.9819,3e-05,1.47192]
[1779117825923,41.71,76036.44,0.02,-0.98199,3e-05,1.4663]
[1779117830963,41.73,76038.49,0.02,-0.98188,3e-05,1.47348]
[1779117835998,41.75,76038.71,0.02,-0.98184,3e-05,1.47651]
[1779117841034,41.76,76040.16,0.02,-0.98176,3e-05,1.48227]
[1779117846072,41.78,76037.98,0.02,-0.98179,3e-05,1.47969]
[1779117848089,41.78,76029.35,0.02,-0.98206,3e-05,1.46126]
[1779117849097,41.79,76030.19,0.02,-0.98202,3e-05,1.46365]
[1779117851114,41.79,76030.57,0.02,-0.982,3e-05,1.46549]
[1779117856153,41.81,76029.05,0.02,-0.98201,3e-05,1.46458]
[1779117861189,41.82,76034.22,0.02,-0.98181,3e-05,1.47866]
[1779117862196,41.83,76040.32,0.02,-0.9816,3e-05,1.49294]
[1779117863201,41.83,76044.87,0.02,-0.98145,3e-05,1.5037]
[1779117866223,41.84,76050.12,0.02,-0.98126,3e-05,1.51695]
[1779117871262,41.85,76051.5,0.02,-0.98123,3e-05,1.51819]
[1779117875289,41.86,76042.17,0.02,-0.98151,3e-05,1.49862]
[1779117876297,41.87,76044.12,0.02,-0.98144,3e-05,1.50355]
[1779117878315,41.87,76060.3,0.02,-0.98089,3e-05,1.54177]
[1779117880324,41.88,76064.02,0.02,-0.98075,3e-05,1.55133]
[1779117881331,41.88,76073.7,0.02,-0.98041,3e-05,1.57454]
[1779117882338,41.88,76077.64,0.02,-0.98027,3e-05,1.58431]
[1779117885367,41.89,76090.76,0.02,-0.97979,4e-05,1.61695]
[1779117886373,41.89,76117.47,0.02,-0.97882,4e-05,1.68306]
[1779117887382,41.9,76129.42,0.02,-0.97837,4e-05,1.71358]
[1779117888390,41.9,76145.9,0.02,-0.97774,4e-05,1.75604]
[1779117889395,41.9,76153.01,0.02,-0.97746,4e-05,1.77486]
[1779117890405,41.91,76150.15,0.02,-0.97756,4e-05,1.76795]
[1779117892423,41.92,76145.18,0.02,-0.97773,4e-05,1.75664]
[1779117896447,41.93,76138.7,0.02,-0.97795,4e-05,1.74208]
[1779117899466,41.93,76133.64,0.02,-0.97813,4e-05,1.72971]
[1779117903495,41.94,76121.79,0.02,-0.97855,4e-05,1.70143]
[1779117907522,41.94,76112.13,0.02,-0.9789,4e-05,1.67753]
[1779117911557,41.94,76121.35,0.02,-0.97856,4e-05,1.70067]
[1779117916589,41.94,76146.73,0.02,-0.97761,4e-05,1.76509]
[1779117917598,41.94,76146.73,0.02,-0.97761,4e-05,1.76501]
[1779117918604,41.94,76153.39,0.02,-0.97735,4e-05,1.78209]
[1779117920618,41.94,76159.68,0.02,-0.97711,4e-05,1.7982]
[1779117924647,41.94,76161.85,0.02,-0.97704,4e-05,1.80328]
[1779117929634,41.92,76168.92,0.02,-0.97679,4e-05,1.81942]
[1779117934730,41.9,76188.27,0.02,-0.97614,4e-05,1.86214]
[1779117936744,41.9,76193.68,0.02,-0.97593,4e-05,1.87617]
[1779117940772,41.89,76198.06,0.02,-0.97576,4e-05,1.88697]
[1779117941779,41.89,76203.2,0.02,-0.97556,4e-05,1.90062]
[1779117945808,41.88,76207.49,0.02,-0.9754,4e-05,1.91105]
[1779117947823,41.88,76213.59,0.02,-0.97515,4e-05,1.92707]
[1779117948833,41.88,76220.32,0.02,-0.97488,4e-05,1.94525]
[1779117950844,41.87,76215.0,0.02,-0.97511,4e-05,1.92981]
[1779117952875,41.87,76208.54,0.02,-0.97539,4e-05,1.91137]
[1779117953880,41.87,76186.13,0.02,-0.97631,4e-05,1.85058]
[1779117954886,41.86,76176.77,0.02,-0.97669,4e-05,1.82552]
[1779117955894,41.86,76167.31,0.02,-0.97707,4e-05,1.80048]
[1779117960929,41.86,76166.13,0.02,-0.97712,4e-05,1.79662]
[1779117964957,41.86,76159.33,0.02,-0.9774,4e-05,1.77835]
[1779117967979,41.85,76149.99,0.02,-0.97776,4e-05,1.75394]
[1779117971004,41.85,76161.33,0.02,-0.97733,4e-05,1.78288]
[1779117972008,41.85,76176.58,0.02,-0.97674,4e-05,1.82261]
[1779117974021,41.85,76171.01,0.02,-0.97696,4e-05,1.80752]
[1779117979059,41.84,76169.41,0.02,-0.97704,4e-05,1.80241]
[1779117980070,41.84,76175.0,0.02,-0.97682,4e-05,1.81691]
[1779117981073,41.84,76178.85,0.02,-0.97667,4e-05,1.82687]
[1779117984094,41.84,76182.61,0.02,-0.97653,4e-05,1.83616]
[1779117986109,41.83,76187.66,0.02,-0.97634,4e-05,1.84911]
[1779117990136,41.83,76191.18,0.02,-0.97621,4e-05,1.85745]
[1779117993157,41.82,76196.92,0.02,-0.97605,4e-05,1.86736]
[1779117995172,41.82,76205.31,0.02,-0.97571,4e-05,1.88942]
[1779117996178,41.82,76205.36,0.02,-0.97572,4e-05,1.88922]
[1779118000206,41.79,76194.66,0.02,-0.97622,4e-05,1.85604]
[1779118001213,41.79,76191.36,0.02,-0.97636,4e-05,1.84692]
[1779118005243,41.79,76186.97,0.02,-0.97655,4e-05,1.83417]
[1779118010278,41.78,76178.13,0.02,-0.97692,4e-05,1.8096]
[1779118015311,41.77,76176.9,0.02,-0.97698,4e-05,1.80537]
[1779118018338,41.77,76195.15,0.02,-0.97626,4e-05,1.85319]
[1779118019344,41.77,76210.02,0.02,-0.97566,4e-05,1.89308]
[1779118020350,41.77,76210.77,0.02,-0.97563,4e-05,1.89477]
[1779118025385,41.76,76212.62,0.02,-0.97558,4e-05,1.89812]
[1779118030421,41.75,76208.91,0.02,-0.97576,4e-05,1.88634]
[1779118033442,41.74,76199.77,0.02,-0.97615,4e-05,1.86067]
[1779118034449,41.74,76193.56,0.02,-0.97641,4e-05,1.84375]
[1779118035460,41.74,76185.85,0.02,-0.97672,4e-05,1.82299]
[1779118036466,41.74,76183.16,0.02,-0.97683,4e-05,1.81566]
[1779118038480,41.74,76177.35,0.02,-0.97706,4e-05,1.79998]
[1779118043515,41.73,76177.88,0.02,-0.97705,4e-05,1.80072]
[1779118048549,41.73,76176.64,0.02,-0.97711,4e-05,1.79688]
[1779118049582,41.73,76161.91,0.02,-0.97769,4e-05,1.75845]
[1779118050567,41.73,76142.48,0.02,-0.97842,4e-05,1.70875]
[1779118051583,41.73,76110.01,0.02,-0.97966,4e-05,1.62393]
[1779118052595,41.73,76110.01,0.02,-0.97966,4e-05,1.624]
[1779118053596,41.73,76110.98,0.02,-0.97962,4e-05,1.62647]
[1779118056618,41.73,76066.87,0.02,-0.98114,3e-05,1.52208]
[1779118057634,41.73,76054.24,0.02,-0.98156,3e-05,1.49335]
[1779118058636,41.73,76054.27,0.02,-0.98155,3e-05,1.49373]
[1779118060652,41.74,76042.31,0.02,-0.98193,3e-05,1.46729]
[1779118061664,41.74,76041.09,0.02,-0.98196,3e-05,1.46491]
[1779118066696,41.75,76040.62,0.02,-0.98195,3e-05,1.46602]
[1779118070723,41.76,76032.63,0.02,-0.98218,3e-05,1.44967]
[1779118074750,41.77,76026.29,0.02,-0.98236,3e-05,1.43722]
[1779118078779,41.78,76031.26,0.02,-0.98218,3e-05,1.44983]
[1779118079785,41.78,76038.62,0.02,-0.98194,3e-05,1.46628]
[1779118080793,41.79,76048.03,0.02,-0.98163,3e-05,1.48822]
[1779118085827,41.8,76048.48,0.02,-0.98159,3e-05,1.49093]
[1779118087844,41.8,76053.92,0.02,-0.9814,3e-05,1.50397]
[1779118091869,41.81,76049.38,0.02,-0.98153,3e-05,1.4949]
[1779118092876,41.81,76037.23,0.02,-0.98192,3e-05,1.46779]
[1779118097911,41.83,76034.48,0.02,-0.98198,3e-05,1.46352]
[1779118102946,41.84,76030.01,0.02,-0.9821,3e-05,1.45542]
[1779118107984,41.85,76031.47,0.02,-0.98202,3e-05,1.46058]
[1779118113018,41.86,76030.77,0.02,-0.98207,3e-05,1.45686]
[1779118116047,41.87,76039.79,0.02,-0.98176,3e-05,1.47819]
[1779118118060,41.87,76050.91,0.02,-0.98139,3e-05,1.50406]
[1779118120074,41.88,76038.42,0.02,-0.98179,3e-05,1.47638]
[1779118121081,41.88,76031.62,0.02,-0.982,3e-05,1.46149]
[1779118126116,41.89,76032.5,0.02,-0.98195,3e-05,1.46526]
[1779118128133,41.9,76040.33,0.02,-0.98168,3e-05,1.48356]
[1779118129140,41.9,76069.75,0.02,-0.98071,3e-05,1.55122]
[1779118130148,41.9,76100.4,0.02,-0.97963,4e-05,1.62469]
[1779118135182,41.91,76098.15,0.02,-0.97969,4e-05,1.62063]
[1779118138203,41.91,76091.42,0.02,-0.97992,4e-05,1.60528]
[1779118140222,41.92,76086.21,0.02,-0.98009,3e-05,1.59335]
[1779118142232,41.92,76071.84,0.02,-0.98058,3e-05,1.55995]
[1779118144246,41.92,76061.4,0.02,-0.98092,3e-05,1.53616]
[1779118145254,41.93,76051.09,0.02,-0.98126,3e-05,1.51267]
[1779118148275,41.93,76045.81,0.02,-0.98142,3e-05,1.50149]
[1779118152317,41.94,76040.99,0.02,-0.98156,3e-05,1.4918]
[1779118154324,41.94,76054.03,0.02,-0.98112,3e-05,1.52226]
[1779118155329,41.95,76057.2,0.02,-0.98101,3e-05,1.52986]
[1779118160364,41.95,76054.71,0.02,-0.98108,3e-05,1.52549]
[1779118161372,41.96,76052.24,0.02,-0.98116,3e-05,1.52009]
[1779118162378,41.96,76059.13,0.02,-0.98092,3e-05,1.53629]
[1779118163385,41.96,76068.46,0.02,-0.9806,3e-05,1.55831]
[1779118164392,41.96,76069.46,0.02,-0.98056,3e-05,1.56089]
[1779118168420,41.97,76073.43,0.02,-0.98042,3e-05,1.57111]
[1779118173455,41.97,76069.63,0.02,-0.98058,3e-05,1.559]
[1779118176483,41.98,76059.03,0.02,-0.98093,3e-05,1.53496]
[1779118177489,41.98,76058.45,0.02,-0.98095,3e-05,1.53387]
[1779118182524,41.99,76061.0,0.02,-0.98084,3e-05,1.54107]
[1779118186553,41.99,76046.37,0.02,-0.98131,3e-05,1.50841]
[1779118187559,42.0,76039.93,0.02,-0.98152,3e-05,1.49405]
[1779118188565,42.0,76038.21,0.02,-0.98157,3e-05,1.49048]
[1779118191599,42.0,76025.81,0.02,-0.98196,3e-05,1.46326]
[1779118192594,42.01,76025.81,0.02,-0.98195,3e-05,1.46395]
[1779118197629,42.02,76030.06,0.02,-0.98179,3e-05,1.47528]
[1779118202665,42.03,76029.3,0.02,-0.98179,3e-05,1.47526]
[1779118203672,42.03,76020.58,0.02,-0.98206,3e-05,1.45613]
[1779118204681,42.03,76021.96,0.02,-0.98201,3e-05,1.45958]
[1779118205686,42.04,76028.39,0.02,-0.9818,3e-05,1.47433]
[1779118206693,42.04,76032.64,0.02,-0.98166,3e-05,1.48425]
[1779118208740,42.04,76039.04,0.02,-0.98144,3e-05,1.49942]
[1779118210725,42.05,76057.13,0.02,-0.98083,3e-05,1.54168]
[1779118211728,42.05,76057.69,0.02,-0.9808,3e-05,1.54375]
[1779118212737,42.05,76044.22,0.02,-0.98125,3e-05,1.5127]
[1779118213743,42.05,76034.95,0.02,-0.98155,3e-05,1.49195]
[1779118214749,42.06,76035.07,0.02,-0.98154,3e-05,1.4926]
[1779118216766,42.06,76044.63,0.02,-0.98121,3e-05,1.51521]
[1779118217771,42.06,76048.85,0.02,-0.98107,3e-05,1.52529]
[1779118219787,42.07,76043.09,0.02,-0.98125,3e-05,1.51284]
[1779118224820,42.08,76044.97,0.02,-0.98115,3e-05,1.51924]
[1779118228847,42.09,76038.81,0.02,-0.98133,3e-05,1.50691]
[1779118231872,42.1,76025.0,0.02,-0.98181,3e-05,1.47335]
[1779118234893,42.11,76015.9,0.02,-0.98208,3e-05,1.45388]
[1779118237913,42.12,76023.08,0.02,-0.98183,3e-05,1.47152]
[1779118239924,42.12,76013.91,0.02,-0.98212,3e-05,1.45153]
[1779118240932,42.13,76013.97,0.02,-0.98211,3e-05,1.4521]
[1779118242947,42.13,76006.37,0.02,-0.98234,3e-05,1.43609]
[1779118243957,42.13,76003.71,0.02,-0.98241,3e-05,1.43072]
[1779118247985,42.15,76010.21,0.02,-0.98218,3e-05,1.44732]
[1779118249998,42.16,76022.77,0.02,-0.98176,3e-05,1.47619]
[1779118252015,42.16,76032.47,0.02,-0.98144,3e-05,1.49892]
[1779118254031,42.17,76044.59,0.02,-0.98102,3e-05,1.52742]
[1779118255038,42.17,76038.56,0.02,-0.98122,3e-05,1.51399]
[1779118261012,42.18,76044.22,0.02,-0.981,3e-05,1.52936]
[1779118264102,42.19,76037.59,0.02,-0.9812,3e-05,1.51545]
[1779118267125,42.2,76047.68,0.02,-0.98085,3e-05,1.53955]
[1779118270151,42.2,76060.58,0.02,-0.9804,3e-05,1.57022]
[1779118272169,42.2,76048.99,0.02,-0.98079,3e-05,1.54363]
[1779118274187,42.21,76054.17,0.02,-0.98061,3e-05,1.5561]
[1779118275189,42.21,76059.38,0.02,-0.98043,3e-05,1.56847]
[1779118279220,42.22,76063.87,0.02,-0.98025,3e-05,1.58063]
[1779118280225,42.22,76069.8,0.02,-0.98004,3e-05,1.59502]
[1779118282238,42.23,76075.14,0.02,-0.97984,3e-05,1.60843]
[1779118283246,42.23,76084.64,0.02,-0.9795,4e-05,1.6316]
[1779118285260,42.23,76073.37,0.02,-0.97989,3e-05,1.60527]
[1779118290294,42.24,76082.67,0.02,-0.97953,4e-05,1.62955]
[1779118292310,42.25,76088.16,0.02,-0.97937,4e-05,1.6397]
[1779118295329,42.26,76078.66,0.02,-0.97968,4e-05,1.61837]
[1779118296336,42.26,76072.92,0.02,-0.97988,3e-05,1.60499]
[1779118299357,42.27,76078.47,0.02,-0.97967,4e-05,1.61955]
[1779118301373,42.28,76086.16,0.02,-0.97938,4e-05,1.63927]
[1779118303399,42.29,76091.96,0.02,-0.97915,4e-05,1.6545]
[1779118304407,42.29,76101.07,0.02,-0.97882,4e-05,1.67734]
[1779118306420,42.29,76091.7,0.02,-0.97914,4e-05,1.65523]
[1779118311455,42.3,76092.2,0.02,-0.9791,4e-05,1.65803]
[1779118316490,42.31,76093.09,0.02,-0.97905,4e-05,1.66139]
[1779118320519,42.32,76097.27,0.02,-0.97889,4e-05,1.67253]
[1779118324547,42.33,76106.87,0.02,-0.97851,4e-05,1.69804]
[1779118325564,42.33,76108.28,0.02,-0.97845,4e-05,1.70177]
[1779118327571,42.33,76116.25,0.02,-0.97814,4e-05,1.72263]
[1779118328578,42.34,76125.76,0.02,-0.97778,4e-05,1.74706]
[1779118329585,42.34,76126.62,0.02,-0.97774,4e-05,1.74965]
[1779118333629,42.35,76112.74,0.02,-0.97824,4e-05,1.71602]
[1779118334620,42.35,76109.29,0.02,-0.97837,4e-05,1.70761]
[1779118335626,42.35,76100.4,0.02,-0.97869,4e-05,1.68549]
[1779118336633,42.35,76095.01,0.02,-0.97889,4e-05,1.6722]
[1779118337641,42.35,76094.65,0.02,-0.9789,4e-05,1.67131]
[1779118342677,42.35,76104.57,0.02,-0.97854,4e-05,1.69572]
[1779118343683,42.35,76105.18,0.02,-0.97852,4e-05,1.69719]
[1779118348719,42.35,76104.08,0.02,-0.97856,4e-05,1.69423]
[1779118350734,42.35,76109.81,0.02,-0.97835,4e-05,1.70838]
[1779118352745,42.34,76113.61,0.02,-0.97827,4e-05,1.71329]
[1779118354761,42.34,76120.51,0.02,-0.97801,4e-05,1.73045]
[1779118356774,42.34,76121.77,0.02,-0.97797,4e-05,1.73342]
[1779118361815,42.34,76121.22,0.02,-0.978,4e-05,1.73154]
[1779118362816,42.34,76128.69,0.02,-0.97772,4e-05,1.75034]
[1779118363823,42.34,76129.94,0.02,-0.97767,4e-05,1.75338]
[1779118365837,42.34,76122.51,0.02,-0.97796,4e-05,1.7343]
[1779118366844,42.34,76119.06,0.02,-0.97809,4e-05,1.72542]
[1779118371880,42.33,76121.91,0.02,-0.97799,4e-05,1.73213]
[1779118373894,42.33,76128.26,0.02,-0.97775,4e-05,1.74794]
[1779118376916,42.33,76121.66,0.02,-0.978,4e-05,1.73102]
[1779118381993,42.33,76115.58,0.02,-0.97824,4e-05,1.71513]
[1779118384006,42.33,76111.52,0.02,-0.97839,4e-05,1.70484]
[1779118386021,42.32,76117.68,0.02,-0.97817,4e-05,1.72007]
[1779118387029,42.32,76122.8,0.02,-0.97798,4e-05,1.73283]
[1779118391057,42.32,76115.36,0.02,-0.97826,4e-05,1.71369]
[1779118396091,42.32,76119.42,0.02,-0.97811,4e-05,1.72387]
[1779118399112,42.32,76112.72,0.02,-0.97836,4e-05,1.70709]
[1779118401126,42.32,76119.69,0.02,-0.9781,4e-05,1.72454]
[1779118402133,42.32,76131.89,0.02,-0.97764,4e-05,1.75541]
[1779118407170,42.32,76129.88,0.02,-0.97772,4e-05,1.7503]
[1779118412205,42.32,76133.13,0.02,-0.97765,4e-05,1.75406]
[1779118414219,42.32,76139.2,0.02,-0.97742,4e-05,1.76957]
[1779118418247,42.32,76144.7,0.02,-0.9772,4e-05,1.78371]
[1779118423283,42.32,76144.75,0.02,-0.9772,4e-05,1.78383]
[1779118428318,42.32,76144.77,0.02,-0.9772,4e-05,1.78389]
[1779118433353,42.32,76146.28,0.02,-0.97714,4e-05,1.78778]
[1779118438392,42.32,76146.38,0.02,-0.97714,4e-05,1.78804]
[1779118441413,42.32,76152.1,0.02,-0.97691,4e-05,1.80286]
[1779118446449,42.32,76146.95,0.02,-0.97712,4e-05,1.78951]
[1779118448461,42.32,76139.57,0.02,-0.9774,4e-05,1.77052]
[1779118453496,42.32,76135.63,0.02,-0.97755,4e-05,1.76043]
[1779118458531,42.32,76126.07,0.02,-0.97792,4e-05,1.73615]
[1779118459537,42.32,76110.56,0.02,-0.97849,4e-05,1.69729]
[1779118463567,42.32,76116.3,0.02,-0.97828,4e-05,1.7116]
[1779118466587,42.32,76122.84,0.02,-0.97804,4e-05,1.72801]
[1779118468601,42.32,76129.69,0.02,-0.97778,4e-05,1.74532]
[1779118472629,42.32,76135.43,0.02,-0.97761,4e-05,1.75541]
[1779118476661,42.32,76140.6,0.02,-0.97742,4e-05,1.76862]
[1779118478673,42.32,76146.5,0.02,-0.97719,4e-05,1.78379]
[1779118480692,42.32,76152.34,0.02,-0.97696,4e-05,1.7989]
[1779118481701,42.32,76148.72,0.02,-0.9771,4e-05,1.78953]
[1779118485725,42.32,76143.77,0.02,-0.97729,4e-05,1.77676]
[1779118489754,42.32,76151.44,0.02,-0.977,4e-05,1.79657]
[1779118493782,42.32,76153.05,0.02,-0.97693,4e-05,1.80075]
[1779118495798,42.32,76159.45,0.02,-0.97668,4e-05,1.81743]
[1779118497810,42.32,76164.04,0.02,-0.9765,4e-05,1.82946]
[1779118502845,42.32,76166.99,0.02,-0.97638,4e-05,1.83723]
[1779118504862,42.32,76173.85,0.02,-0.97611,4e-05,1.85538]
[1779118505866,42.32,76175.66,0.02,-0.97603,4e-05,1.86019]
[1779118510901,42.32,76172.33,0.02,-0.97617,4e-05,1.85135]
[1779118515936,42.32,76175.45,0.02,-0.97604,4e-05,1.85963]
[1779118518957,42.32,76170.39,0.02,-0.97625,4e-05,1.84621]
[1779118523992,42.32,76170.49,0.02,-0.97624,4e-05,1.84647]
[1779118525000,42.32,76178.87,0.02,-0.9759,4e-05,1.86875]
[1779118529035,42.32,76187.87,0.02,-0.97554,4e-05,1.89289]
[1779118530039,42.32,76202.15,0.02,-0.97494,4e-05,1.93167]
[1779118535078,42.32,76207.35,0.02,-0.97478,4e-05,1.94114]
[1779118538098,42.32,76212.64,0.02,-0.97456,4e-05,1.95571]
[1779118541121,42.32,76221.23,0.02,-0.97419,4e-05,1.97954]
[1779118542127,42.32,76227.04,0.02,-0.97394,4e-05,1.99577]
[1779118545149,42.32,76232.63,0.02,-0.9737,4e-05,2.01149]
[1779118547162,42.32,76241.81,0.02,-0.97329,4e-05,2.03749]
[1779118551201,42.32,76219.33,0.02,-0.97427,4e-05,1.97425]
[1779118552212,42.32,76200.65,0.02,-0.97506,4e-05,1.9228]
[1779118553218,42.32,76200.72,0.02,-0.97506,4e-05,1.92299]
[1779118558253,42.32,76210.86,0.02,-0.97463,4e-05,1.95079]
[1779118559260,42.32,76217.46,0.02,-0.97435,4e-05,1.96905]
[1779118562281,42.32,76223.36,0.02,-0.9741,4e-05,1.98548]
[1779118567323,42.32,76223.52,0.02,-0.97409,4e-05,1.98592]
[1779118568325,42.32,76232.05,0.02,-0.97372,4e-05,2.00985]
[1779118569333,42.32,76239.27,0.02,-0.97341,4e-05,2.03027]
[1779118573361,42.32,76245.27,0.02,-0.97314,4e-05,2.04735]
[1779118575378,42.32,76248.09,0.02,-0.97302,4e-05,2.05542]
[1779118578399,42.32,76253.62,0.02,-0.97277,4e-05,2.0713]
[1779118580414,42.32,76255.85,0.02,-0.97267,5e-05,2.07773]
[1779118585450,42.32,76260.74,0.02,-0.97245,5e-05,2.09188]
[1779118587463,42.32,76267.36,0.02,-0.97214,5e-05,2.11114]
[1779118590485,42.32,76273.94,0.02,-0.97184,5e-05,2.13042]
[1779118591495,42.32,76275.19,0.02,-0.97185,5e-05,2.12903]
[1779118595386,42.31,76278.86,0.02,-0.9717,5e-05,2.13824]
[1779118600556,42.29,76278.06,0.02,-0.9718,5e-05,2.13192]
[1779118603579,42.27,76284.82,0.02,-0.97154,5e-05,2.14886]
[1779118605460,42.26,76293.24,0.02,-0.97117,5e-05,2.17181]
[1779118606599,42.26,76298.63,0.02,-0.97094,5e-05,2.18686]
[1779118608613,42.14,76299.47,0.02,-0.97124,5e-05,2.1679]
[1779118610628,42.08,76294.17,0.02,-0.97167,5e-05,2.14072]
[1779118612642,42.07,76293.02,0.02,-0.97175,5e-05,2.13533]
[1779118617677,42.04,76300.5,0.02,-0.97148,5e-05,2.15259]
[1779118618699,42.04,76298.88,0.02,-0.97158,5e-05,2.14674]
[1779118619695,42.03,76292.5,0.02,-0.97189,5e-05,2.12681]
[1779118620702,42.03,76287.68,0.02,-0.97213,5e-05,2.11162]
[1779118622719,42.02,76271.15,0.02,-0.97291,5e-05,2.06155]
[1779118623728,42.01,76255.07,0.02,-0.97364,4e-05,2.01459]
[1779118624733,42.01,76243.9,0.02,-0.97414,4e-05,1.98224]
[1779118625740,42.01,76238.28,0.02,-0.9744,4e-05,1.96578]
[1779118626746,42.0,76233.96,0.02,-0.97459,4e-05,1.95305]
[1779118628762,41.99,76233.52,0.02,-0.97463,4e-05,1.9505]
[1779118632790,41.98,76226.36,0.02,-0.97498,4e-05,1.92808]
[1779118634804,41.97,76231.7,0.02,-0.97477,4e-05,1.94158]
[1779118635811,41.97,76237.27,0.02,-0.97454,4e-05,1.95641]
[1779118636818,41.97,76235.49,0.02,-0.97463,4e-05,1.95078]
[1779118641853,41.95,76234.19,0.02,-0.97474,4e-05,1.94392]
[1779118646887,41.93,76243.14,0.02,-0.9744,4e-05,1.96564]
[1779118647895,41.93,76249.85,0.02,-0.97412,4e-05,1.98382]
[1779118648903,41.92,76250.05,0.02,-0.97412,4e-05,1.98371]
[1779118649909,41.92,76252.87,0.02,-0.97401,4e-05,1.99096]
[1779118654949,41.89,76256.15,0.02,-0.974,4e-05,1.99106]
[1779118657965,41.88,76261.27,0.02,-0.9738,4e-05,2.00339]
[1779118663001,41.86,76260.38,0.02,-0.9739,4e-05,1.99715]
[1779118668037,41.84,76260.16,0.02,-0.97397,4e-05,1.99294]
[1779118673079,41.82,76260.51,0.02,-0.97401,4e-05,1.99038]
[1779118675095,41.81,76255.3,0.02,-0.97426,4e-05,1.97427]
[1779118680128,41.8,76256.87,0.02,-0.97424,4e-05,1.97529]
[1779118684158,41.78,76262.26,0.02,-0.97405,4e-05,1.9878]
[1779118685165,41.78,76271.5,0.02,-0.97365,4e-05,2.01339]
[1779118686172,41.77,76275.1,0.02,-0.9735,4e-05,2.02296]
[1779118689195,41.76,76280.97,0.02,-0.97328,4e-05,2.03754]
[1779118694228,41.74,76274.62,0.02,-0.97362,4e-05,2.01536]
[1779118695235,41.73,76260.56,0.02,-0.97425,4e-05,1.97465]
[1779118696243,41.73,76255.79,0.02,-0.97447,4e-05,1.96054]
[1779118697249,41.73,76256.31,0.02,-0.97446,4e-05,1.96134]
[1779118700270,41.72,76263.08,0.02,-0.9742,4e-05,1.9784]
[1779118702303,41.71,76255.61,0.02,-0.97454,4e-05,1.95601]
[1779118703307,41.71,76247.5,0.02,-0.9749,4e-05,1.93273]
[1779118704313,41.7,76246.16,0.02,-0.97497,4e-05,1.92841]
[1779118709349,41.69,76252.23,0.02,-0.97475,4e-05,1.9423]
[1779118712370,41.67,76253.5,0.02,-0.97479,4e-05,1.93915]
[1779118717405,41.66,76251.06,0.02,-0.97494,4e-05,1.92927]
[1779118719420,41.65,76252.25,0.02,-0.97491,4e-05,1.9314]
[1779118722441,41.64,76257.36,0.02,-0.97471,4e-05,1.94385]
[1779118727475,41.62,76246.51,0.02,-0.97522,4e-05,1.91069]
[1779118728482,41.62,76245.07,0.02,-0.97529,4e-05,1.90616]
[1779118733519,41.61,76241.79,0.02,-0.97547,4e-05,1.89443]
[1779118738554,41.59,76244.33,0.02,-0.97541,4e-05,1.89881]
[1779118739561,41.59,76251.08,0.02,-0.97513,4e-05,1.91691]
[1779118740568,41.59,76250.67,0.02,-0.97516,4e-05,1.91521]
[1779118743589,41.58,76256.41,0.02,-0.97494,4e-05,1.92946]
[1779118745603,41.57,76251.07,0.02,-0.97518,4e-05,1.91349]
[1779118747617,41.56,76256.12,0.02,-0.97499,4e-05,1.9264]
[1779118750640,41.55,76254.58,0.02,-0.97508,4e-05,1.92039]
[1779118755674,41.54,76255.74,0.02,-0.97507,4e-05,1.9208]
[1779118760711,41.52,76251.44,0.02,-0.9753,4e-05,1.90605]
[1779118762724,41.52,76245.03,0.02,-0.97558,4e-05,1.88734]
[1779118767762,41.5,76243.56,0.02,-0.97568,4e-05,1.8808]
[1779118771790,41.49,76237.5,0.02,-0.97602,4e-05,1.85764]
[1779118772798,41.49,76221.8,0.02,-0.97667,4e-05,1.81493]
[1779118773805,41.49,76220.28,0.02,-0.97674,4e-05,1.81049]
[1779118774811,41.48,76206.94,0.02,-0.97728,4e-05,1.77485]
[1779118776667,41.48,76189.28,0.02,-0.97797,4e-05,1.72838]
[1779118777832,41.48,76184.91,0.02,-0.97815,4e-05,1.71693]
[1779118779846,41.48,76179.0,0.02,-0.97838,4e-05,1.70143]
[1779118784881,41.47,76170.6,0.02,-0.97871,4e-05,1.67906]
[1779118789922,41.47,76168.37,0.02,-0.9788,4e-05,1.67281]
[1779118794953,41.46,76169.32,0.02,-0.97878,4e-05,1.67447]
[1779118796965,41.46,76171.78,0.02,-0.97869,4e-05,1.68034]
[1779118802004,41.45,76172.54,0.02,-0.97868,4e-05,1.68123]
[1779118804021,41.45,76180.77,0.02,-0.97837,4e-05,1.7019]
[1779118805025,41.45,76188.26,0.02,-0.97809,4e-05,1.72084]
[1779118806039,41.45,76189.08,0.02,-0.97806,4e-05,1.7227]
[1779118809056,41.45,76193.94,0.02,-0.97788,4e-05,1.73445]
[1779118812077,41.44,76200.29,0.02,-0.97765,4e-05,1.75008]
[1779118814092,41.44,76204.6,0.02,-0.97749,4e-05,1.76074]
[1779118817115,41.43,76208.05,0.02,-0.97737,4e-05,1.76882]
[1779118822153,41.42,76210.58,0.02,-0.9773,4e-05,1.77346]
[1779118827183,41.41,76209.24,0.02,-0.97738,4e-05,1.76825]
[1779118832216,41.4,76212.18,0.02,-0.97734,4e-05,1.76975]
[1779118835241,41.4,76221.71,0.02,-0.97697,4e-05,1.79424]
[1779118836249,41.39,76216.99,0.02,-0.97717,4e-05,1.78106]
[1779118837256,41.39,76216.46,0.02,-0.9772,4e-05,1.77933]
[1779118842292,41.38,76213.5,0.02,-0.97734,4e-05,1.7699]
[1779118844322,41.38,76235.85,0.02,-0.97646,4e-05,1.82826]
[1779118846328,41.37,76239.72,0.02,-0.97633,4e-05,1.83704]
[1779118847331,41.36,76246.67,0.02,-0.97605,4e-05,1.85505]
[1779118848336,41.36,76251.11,0.02,-0.97588,4e-05,1.86657]
[1779118850363,41.35,76266.69,0.02,-0.97524,4e-05,1.90828]
[1779118851363,41.35,76264.62,0.02,-0.97534,4e-05,1.90186]
[1779118855408,41.33,76258.89,0.02,-0.97562,4e-05,1.8834]
[1779118857417,41.33,76256.89,0.02,-0.97572,4e-05,1.87665]
[1779118860453,41.32,76264.24,0.02,-0.97544,4e-05,1.89504]
[1779118861451,41.3,76288.48,0.02,-0.97443,4e-05,1.961]
[1779118862457,41.3,76294.57,0.02,-0.97416,4e-05,1.97834]
[1779118864476,41.29,76305.64,0.02,-0.9737,4e-05,2.008]
[1779118865476,41.28,76312.01,0.02,-0.97344,5e-05,2.02473]
[1779118867492,41.28,76306.99,0.02,-0.97368,4e-05,2.00932]
[1779118872528,41.26,76304.65,0.02,-0.97385,4e-05,1.99838]
[1779118873537,41.25,76295.75,0.02,-0.97426,4e-05,1.97205]
[1779118874541,41.25,76292.5,0.02,-0.97442,4e-05,1.96202]
[1779118875548,41.24,76304.33,0.02,-0.97392,4e-05,1.99428]
[1779118876555,41.24,76309.87,0.02,-0.97367,4e-05,2.01027]
[1779118877565,41.23,76306.65,0.02,-0.97383,4e-05,2.00012]
[1779118882597,41.21,76307.96,0.02,-0.97383,4e-05,1.99973]
[1779118887632,41.19,76303.58,0.02,-0.97409,4e-05,1.98297]
[1779118889646,41.18,76298.16,0.02,-0.97436,4e-05,1.96582]
[1779118892667,41.17,76295.51,0.02,-0.97457,4e-05,1.95106]
[1779118895691,41.16,76275.1,0.02,-0.97549,4e-05,1.89154]
[1779118896698,41.15,76265.14,0.02,-0.97592,4e-05,1.8634]
[1779118897706,41.15,76262.16,0.02,-0.97605,4e-05,1.85463]
[1779118901732,41.13,76259.17,0.02,-0.97621,4e-05,1.84413]
[1779118906767,41.12,76257.67,0.02,-0.97632,4e-05,1.8372]
[1779118911802,41.1,76258.87,0.02,-0.97631,4e-05,1.83766]
[1779118915835,41.09,76265.93,0.02,-0.97605,4e-05,1.8547]
[1779118916838,41.09,76270.17,0.02,-0.97588,4e-05,1.86575]
[1779118917843,41.08,76277.79,0.02,-0.97557,4e-05,1.88618]
[1779118918851,41.08,76280.6,0.02,-0.97546,4e-05,1.89335]
[1779118920868,41.07,76282.62,0.02,-0.97539,4e-05,1.89765]
[1779118922880,41.07,76277.17,0.02,-0.97565,4e-05,1.88119]
[1779118923887,41.06,76276.36,0.02,-0.97569,4e-05,1.87832]
[1779118928926,41.04,76281.06,0.02,-0.97554,4e-05,1.88822]
[1779118929928,41.04,76281.04,0.02,-0.97555,4e-05,1.88752]
[1779118931942,41.03,76274.66,0.02,-0.97584,4e-05,1.86861]
[1779118937825,41.01,76273.99,0.02,-0.97592,4e-05,1.86311]
[1779118943020,41.0,76277.69,0.02,-0.97581,4e-05,1.87029]
[1779118947897,40.98,76283.53,0.02,-0.97562,4e-05,1.8834]
[1779118950070,40.97,76288.88,0.02,-0.97541,4e-05,1.89702]
[1779118951078,40.97,76299.74,0.02,-0.97501,4e-05,1.92207]
[1779118952084,40.97,76297.98,0.02,-0.9751,4e-05,1.9164]
[1779118953091,40.96,76292.35,0.02,-0.97535,4e-05,1.89991]
[1779118954101,40.96,76284.51,0.02,-0.97569,4e-05,1.87742]
[1779118955108,40.95,76283.86,0.02,-0.97573,4e-05,1.875]
[1779118960144,40.94,76281.41,0.02,-0.97588,4e-05,1.86517]
[1779118962158,40.93,76276.31,0.02,-0.97611,4e-05,1.84995]
[1779118965179,40.92,76282.43,0.02,-0.97588,4e-05,1.86504]
[1779118970214,40.9,76284.74,0.02,-0.97583,4e-05,1.8684]
[1779118972228,40.89,76291.52,0.02,-0.97557,4e-05,1.88536]
[1779118974242,40.89,76294.11,0.02,-0.97548,4e-05,1.8913]
[1779118979277,40.87,76291.86,0.02,-0.97563,4e-05,1.8818]
[1779118981291,40.86,76297.43,0.02,-0.97541,4e-05,1.89605]
[1779118985320,40.85,76289.65,0.02,-0.97578,4e-05,1.87175]
[1779118986325,40.84,76288.21,0.02,-0.97585,4e-05,1.86714]
[1779118988341,40.84,76294.49,0.02,-0.97561,4e-05,1.88335]
[1779118993376,40.82,76292.7,0.02,-0.97573,4e-05,1.87522]
[1779118994382,40.82,76284.38,0.02,-0.97609,4e-05,1.85158]
[1779118995390,40.81,76279.92,0.02,-0.97629,4e-05,1.83876]
[1779118997404,40.81,76279.71,0.02,-0.97631,4e-05,1.83708]
[1779119002438,40.79,76279.15,0.02,-0.97638,4e-05,1.83282]
[1779119007473,40.78,76279.1,0.02,-0.97642,4e-05,1.82999]
[1779119012507,40.76,76280.26,0.02,-0.97647,4e-05,1.82582]
[1779119017544,40.75,76285.76,0.02,-0.97628,4e-05,1.83822]
[1779119019557,40.74,76290.48,0.02,-0.9761,4e-05,1.85009]
[1779119022578,40.73,76291.86,0.02,-0.97607,4e-05,1.85216]
[1779119027613,40.71,76290.68,0.02,-0.97616,4e-05,1.84603]
[1779119032648,40.7,76287.06,0.02,-0.97636,4e-05,1.83326]
[1779119033656,40.7,76281.66,0.02,-0.97659,4e-05,1.81795]
[1779119034663,40.69,76287.59,0.02,-0.97635,4e-05,1.83364]
[1779119035668,40.69,76286.78,0.02,-0.97639,4e-05,1.83087]
[1779119036676,40.69,76278.21,0.02,-0.97676,4e-05,1.80695]
[1779119037683,40.68,76272.59,0.02,-0.977,4e-05,1.79125]
[1779119038691,40.68,76270.48,0.02,-0.97709,4e-05,1.78509]
[1779119042718,40.67,76277.82,0.02,-0.97682,4e-05,1.80305]
[1779119043726,40.67,76284.53,0.02,-0.97655,4e-05,1.82081]
[1779119044732,40.66,76288.08,0.02,-0.97641,4e-05,1.83]
[1779119046746,40.66,76293.33,0.02,-0.97621,4e-05,1.84333]
[1779119051782,40.64,76295.08,0.02,-0.97618,4e-05,1.8453]
[1779119056816,40.63,76289.93,0.02,-0.97644,4e-05,1.82832]
[1779119061850,40.61,76286.38,0.02,-0.97662,4e-05,1.81587]
[1779119066887,40.6,76284.34,0.02,-0.97675,4e-05,1.80761]
[1779119069907,40.59,76277.68,0.02,-0.97705,4e-05,1.78798]
[1779119073935,40.58,76282.36,0.02,-0.97694,4e-05,1.79402]
[1779119076957,40.57,76285.36,0.02,-0.97684,4e-05,1.80063]
[1779119078969,40.56,76272.97,0.02,-0.97736,4e-05,1.7662]
[1779119079978,40.56,76271.89,0.02,-0.97741,4e-05,1.76285]
[1779119085021,40.55,76269.83,0.02,-0.97753,4e-05,1.75513]
[1779119087034,40.54,76261.18,0.02,-0.97789,4e-05,1.73135]
[1779119088041,40.54,76262.27,0.02,-0.97785,4e-05,1.73384]
[1779119093076,40.53,76261.57,0.02,-0.97791,4e-05,1.73011]
[1779119098111,40.52,76264.79,0.02,-0.97781,4e-05,1.73673]
[1779119102140,40.51,76273.03,0.02,-0.9775,4e-05,1.75712]
[1779119103149,40.51,76273.96,0.02,-0.97747,4e-05,1.7592]
[1779119108181,40.5,76272.83,0.02,-0.97755,4e-05,1.75418]
[1779119113216,40.48,76264.05,0.02,-0.97793,4e-05,1.72889]
[1779119115074,40.48,76263.59,0.02,-0.97795,4e-05,1.72697]
[1779119120265,40.47,76262.15,0.02,-0.97804,4e-05,1.72145]
[1779119125301,40.46,76267.82,0.02,-0.97784,4e-05,1.73475]
[1779119126314,40.46,76276.21,0.02,-0.97751,4e-05,1.75672]
[1779119127317,40.46,76278.7,0.02,-0.97741,4e-05,1.763]
[1779119132350,40.45,76276.45,0.02,-0.97759,4e-05,1.7505]
[1779119133357,40.44,76279.91,0.02,-0.97746,4e-05,1.75939]
[1779119135374,40.44,76283.98,0.02,-0.9773,4e-05,1.76957]
[1779119137390,40.44,76290.69,0.02,-0.97704,4e-05,1.78692]
[1779119138396,40.43,76292.73,0.02,-0.97697,4e-05,1.79163]
[1779119142423,40.42,76284.42,0.02,-0.97733,4e-05,1.76759]
[1779119144437,40.42,76278.9,0.02,-0.97757,4e-05,1.75208]
[1779119147465,40.41,76279.18,0.02,-0.97757,4e-05,1.75184]
[1779119152499,40.4,76280.71,0.02,-0.97753,4e-05,1.75427]
[1779119157535,40.39,76283.88,0.02,-0.97743,4e-05,1.76109]
[1779119162569,40.38,76289.82,0.02,-0.97722,4e-05,1.77537]
[1779119164583,40.38,76293.92,0.02,-0.97706,4e-05,1.78573]
[1779119169618,40.37,76291.31,0.02,-0.97719,4e-05,1.77688]
[1779119172640,40.36,76285.69,0.02,-0.97744,4e-05,1.76073]
[1779119177674,40.35,76286.19,0.02,-0.97744,4e-05,1.7605]
[1779119180696,40.35,76292.2,0.02,-0.97721,4e-05,1.77574]
[1779119183716,40.34,76297.57,0.02,-0.97701,4e-05,1.78928]
[1779119188751,40.33,76297.68,0.02,-0.97703,4e-05,1.78783]
[1779119193794,40.32,76297.63,0.02,-0.97711,4e-05,1.78139]
[1779119195805,40.32,76307.34,0.02,-0.97672,4e-05,1.80716]
[1779119196814,40.32,76310.68,0.02,-0.97659,4e-05,1.81595]
[1779119198825,40.31,76316.19,0.02,-0.97637,4e-05,1.83033]
[1779119201846,40.31,76316.06,0.02,-0.9764,4e-05,1.82867]
[1779119206882,40.29,76314.52,0.02,-0.97649,4e-05,1.82223]
[1779119211917,40.28,76311.68,0.02,-0.97665,4e-05,1.81224]
[1779119216952,40.27,76313.42,0.02,-0.97661,4e-05,1.81492]
[1779119221992,40.26,76311.29,0.02,-0.97673,4e-05,1.80696]
[1779119224003,40.25,76299.49,0.02,-0.97723,4e-05,1.77397]
[1779119225011,40.25,76291.73,0.02,-0.97755,4e-05,1.75269]
[1779119226016,40.25,76286.76,0.02,-0.97775,4e-05,1.73907]
[1779119227023,40.25,76286.46,0.02,-0.97777,4e-05,1.73797]
[1779119232060,40.24,76287.88,0.02,-0.97773,4e-05,1.74029]
[1779119237096,40.23,76287.26,0.02,-0.97778,4e-05,1.73716]
[1779119242129,40.22,76290.87,0.02,-0.97766,4e-05,1.74533]
[1779119246158,40.22,76299.26,0.02,-0.97734,4e-05,1.76671]
[1779119247165,40.21,76299.75,0.02,-0.97732,4e-05,1.7677]
[1779119249179,40.21,76294.61,0.02,-0.97754,4e-05,1.7532]
[1779119250186,40.21,76299.84,0.02,-0.97733,4e-05,1.76699]
[1779119251192,40.21,76300.72,0.02,-0.97736,4e-05,1.76446]
[1779119256228,40.2,76298.28,0.02,-0.97748,4e-05,1.75627]
[1779119261263,40.19,76295.31,0.02,-0.97763,4e-05,1.74673]
[1779119263279,40.19,76290.55,0.02,-0.97783,4e-05,1.73341]
[1779119268314,40.18,76291.94,0.02,-0.97779,4e-05,1.73576]
[1779119273352,40.17,76291.5,0.02,-0.97783,4e-05,1.73316]
[1779119278386,40.16,76292.44,0.02,-0.97781,4e-05,1.7343]
[1779119283421,40.15,76296.3,0.02,-0.97768,4e-05,1.74324]
[1779119288457,40.15,76296.32,0.02,-0.9777,4e-05,1.74189]
[1779119292486,40.14,76303.0,0.02,-0.97745,4e-05,1.75871]
[1779119294500,40.14,76304.43,0.02,-0.9774,4e-05,1.76194]
[1779119299536,40.13,76304.61,0.02,-0.97741,4e-05,1.76083]
[1779119304571,40.12,76305.18,0.02,-0.97742,4e-05,1.76074]
[1779119309605,40.11,76303.8,0.02,-0.9775,4e-05,1.75506]
[1779119314641,40.1,76288.9,0.02,-0.97818,4e-05,1.70916]
[1779119315649,40.1,76286.46,0.02,-0.97828,4e-05,1.70246]
[1779119320683,40.09,76287.46,0.02,-0.97826,4e-05,1.70394]
[1779119325718,40.08,76287.64,0.02,-0.97827,4e-05,1.70323]
[1779119330764,40.08,76284.75,0.02,-0.9784,4e-05,1.69446]
[1779119335790,40.07,76286.94,0.02,-0.97833,4e-05,1.69917]
[1779119337805,40.07,76291.11,0.02,-0.97817,4e-05,1.70972]
[1779119342840,40.06,76291.66,0.02,-0.97817,4e-05,1.70999]
[1779119347877,40.05,76294.23,0.02,-0.97808,4e-05,1.7156]
[1779119352911,40.05,76296.45,0.02,-0.97801,4e-05,1.72026]
[1779119358952,40.04,76296.49,0.02,-0.97803,4e-05,1.71887]
[1779119362980,40.03,76304.26,0.02,-0.97774,4e-05,1.73862]
[1779119363987,40.03,76300.18,0.02,-0.97791,4e-05,1.72741]
[1779119367008,40.03,76297.23,0.02,-0.97804,4e-05,1.71876]
[1779119372042,40.02,76298.73,0.02,-0.97805,4e-05,1.71695]
[1779119377080,40.01,76298.28,0.02,-0.97809,4e-05,1.71449]
[1779119381106,40.01,76289.8,0.02,-0.97844,4e-05,1.69111]
[1779119382112,40.01,76280.93,0.02,-0.97879,4e-05,1.6677]
[1779119383119,40.01,76279.98,0.02,-0.97883,4e-05,1.66506]
[1779119388155,40.0,76282.89,0.02,-0.97873,4e-05,1.67181]
[1779119393190,40.0,76284.58,0.02,-0.97867,4e-05,1.67538]
[1779119395204,39.99,76277.82,0.02,-0.97894,4e-05,1.65745]
[1779119397218,39.99,76277.7,0.02,-0.97895,4e-05,1.65687]
[1779119400240,39.99,76272.19,0.02,-0.97917,4e-05,1.64226]
[1779119405282,39.99,76269.79,0.02,-0.97927,4e-05,1.63556]
[1779119407318,39.99,76262.78,0.02,-0.97954,4e-05,1.61744]
[1779119408306,39.99,76254.1,0.02,-0.97986,4e-05,1.59538]
[1779119409313,39.98,76250.21,0.02,-0.98001,4e-05,1.58557]
[1779119411329,39.98,76248.58,0.02,-0.98007,4e-05,1.58131]
[1779119412342,39.98,76254.29,0.02,-0.97986,4e-05,1.59563]
[1779119413343,39.98,76242.69,0.02,-0.98029,4e-05,1.56657]
[1779119414351,39.98,76234.76,0.02,-0.98057,4e-05,1.54697]
[1779119415355,39.98,76230.78,0.02,-0.98072,4e-05,1.53724]
[1779119417369,39.98,76227.89,0.02,-0.98082,4e-05,1.53029]
[1779119422403,39.99,76228.88,0.02,-0.98078,4e-05,1.53302]
[1779119425429,39.99,76241.87,0.02,-0.98031,4e-05,1.56518]
[1779119427278,39.99,76250.96,0.02,-0.97997,4e-05,1.58785]
[1779119430469,39.99,76255.48,0.02,-0.97981,4e-05,1.59907]
[1779119432482,39.99,76265.26,0.02,-0.97949,4e-05,1.61948]
[1779119433488,39.99,76265.76,0.02,-0.97948,4e-05,1.62067]
[1779119435504,39.98,76273.6,0.02,-0.97918,4e-05,1.64057]
[1779119440538,39.98,76271.77,0.02,-0.97926,4e-05,1.63535]
[1779119445575,39.98,76269.27,0.02,-0.97936,4e-05,1.62844]
[1779119446582,39.98,76275.01,0.02,-0.97914,4e-05,1.64309]
[1779119447589,39.98,76277.48,0.02,-0.97905,4e-05,1.64935]
[1779119452630,39.97,76277.14,0.02,-0.97907,4e-05,1.64785]
[1779119457659,39.97,76279.86,0.02,-0.97898,4e-05,1.65425]
[1779119462697,39.97,76279.61,0.02,-0.979,4e-05,1.65291]
[1779119467733,39.96,76278.59,0.02,-0.97905,4e-05,1.64958]
[1779119472769,39.96,76275.98,0.02,-0.97916,4e-05,1.64219]
[1779119477804,39.95,76277.01,0.02,-0.97913,4e-05,1.64407]
[1779119482840,39.95,76282.44,0.02,-0.97893,4e-05,1.65746]
[1779119484853,39.95,76300.76,0.02,-0.97822,4e-05,1.70524]
[1779119485860,39.95,76304.98,0.02,-0.97805,4e-05,1.71624]
[1779119488880,39.94,76300.23,0.02,-0.97825,4e-05,1.70312]
[1779119489888,39.94,76294.33,0.02,-0.97849,4e-05,1.68708]
[1779119490894,39.94,76293.53,0.02,-0.97852,4e-05,1.68478]
[1779119493915,39.94,76301.43,0.02,-0.97827,4e-05,1.70059]
[1779119495930,39.93,76301.05,0.02,-0.97829,4e-05,1.69917]
[1779119500964,39.93,76293.15,0.02,-0.97862,4e-05,1.67735]
[1779119501972,39.92,76277.8,0.02,-0.97924,4e-05,1.63587]
[1779119502979,39.92,76267.22,0.02,-0.97964,4e-05,1.60872]
[1779119503986,39.92,76264.27,0.02,-0.97975,4e-05,1.6012]
[1779119508018,39.92,76276.44,0.02,-0.9793,4e-05,1.6321]
[1779119509023,39.92,76276.69,0.02,-0.97929,4e-05,1.63266]
[1779119512046,39.92,76271.15,0.02,-0.9795,4e-05,1.61825]
[1779119517080,39.91,76270.6,0.02,-0.97953,4e-05,1.61658]
[1779119522115,39.91,76271.26,0.02,-0.97951,4e-05,1.61801]
[1779119527149,39.91,76274.03,0.02,-0.9794,4e-05,1.62481]
[1779119532184,39.91,76273.81,0.02,-0.97942,4e-05,1.62394]
[1779119537218,39.91,76276.97,0.02,-0.9793,4e-05,1.6316]
[1779119542254,39.9,76277.42,0.02,-0.97929,4e-05,1.63233]
[1779119544272,39.9,76283.8,0.02,-0.97905,4e-05,1.64859]
[1779119547293,39.9,76288.78,0.02,-0.97886,4e-05,1.66115]
[1779119552327,39.9,76290.38,0.02,-0.97886,4e-05,1.66027]
[1779119557363,39.89,76289.39,0.02,-0.97891,4e-05,1.65707]
[1779119558370,39.89,76282.39,0.02,-0.97918,4e-05,1.63886]
[1779119561391,39.89,76276.39,0.02,-0.97942,4e-05,1.62326]
[1779119567433,39.89,76274.8,0.02,-0.97948,4e-05,1.61893]
[1779119572468,39.89,76274.65,0.02,-0.97949,4e-05,1.61838]
[1779119576499,39.89,76268.35,0.02,-0.97973,4e-05,1.60224]
[1779119581534,39.89,76264.07,0.02,-0.97989,4e-05,1.59147]
[1779119586569,39.89,76263.69,0.02,-0.9799,4e-05,1.59061]
[1779119591605,39.89,76262.99,0.02,-0.97992,4e-05,1.58893]
[1779119596640,39.89,76264.44,0.02,-0.97987,4e-05,1.59268]
[1779119601677,39.89,76272.21,0.02,-0.97958,4e-05,1.61235]
[1779119603691,39.89,76277.63,0.02,-0.97937,4e-05,1.62612]
[1779119605711,39.89,76282.88,0.02,-0.97917,4e-05,1.63948]
[1779119610595,39.89,76292.78,0.02,-0.9788,4e-05,1.66468]
[1779119612753,39.89,76305.2,0.02,-0.97837,4e-05,1.69253]
[1779119617797,39.88,76306.9,0.02,-0.97832,4e-05,1.6961]
[1779119622827,39.87,76309.45,0.02,-0.97823,4e-05,1.70187]
[1779119627865,39.87,76315.72,0.02,-0.97799,4e-05,1.71754]
[1779119628870,39.87,76327.24,0.02,-0.97753,4e-05,1.74827]
[1779119633906,39.86,76329.11,0.02,-0.97748,4e-05,1.75183]
[1779119638943,39.85,76325.83,0.02,-0.97763,4e-05,1.74142]
[1779119639947,39.85,76333.04,0.02,-0.97734,4e-05,1.76069]
[1779119640954,39.85,76332.52,0.02,-0.97737,4e-05,1.75893]
[1779119645990,39.84,76330.2,0.02,-0.97749,4e-05,1.75096]
[1779119651024,39.83,76329.16,0.02,-0.97756,4e-05,1.74652]
[1779119652032,39.83,76320.32,0.02,-0.97792,4e-05,1.72235]
[1779119653038,39.82,76303.86,0.02,-0.97858,4e-05,1.67833]
[1779119654045,39.82,76310.77,0.02,-0.97831,4e-05,1.69638]
[1779119655052,39.82,76313.28,0.02,-0.97822,4e-05,1.7028]
[1779119658073,39.82,76319.4,0.02,-0.97798,4e-05,1.71837]
[1779119661094,39.81,76325.03,0.02,-0.97777,4e-05,1.73266]
[1779119662102,39.81,76327.2,0.02,-0.97768,4e-05,1.73821]
[1779119664115,39.81,76337.59,0.02,-0.97727,4e-05,1.76582]
[1779119665123,39.81,76342.94,0.02,-0.97705,4e-05,1.78013]
[1779119666129,39.8,76344.97,0.02,-0.97697,4e-05,1.78534]
[1779119667144,39.8,76334.18,0.02,-0.97743,4e-05,1.75538]
[1779119669150,39.8,76324.33,0.02,-0.97784,4e-05,1.72801]
[1779119670158,39.8,76322.52,0.02,-0.97792,4e-05,1.72286]
[1779119675194,39.79,76325.98,0.02,-0.97785,4e-05,1.72621]
[1779119676199,39.79,76328.62,0.02,-0.97775,4e-05,1.73302]
[1779119681234,39.78,76324.99,0.02,-0.97792,4e-05,1.72172]
[1779119686270,39.77,76323.12,0.02,-0.97802,4e-05,1.71525]
[1779119691305,39.76,76323.98,0.02,-0.97801,4e-05,1.71611]
[1779119695333,39.75,76337.11,0.02,-0.97749,4e-05,1.75037]
[1779119696347,39.75,76340.83,0.02,-0.97734,4e-05,1.76017]
[1779119698355,39.75,76344.05,0.02,-0.97722,4e-05,1.76825]
[1779119703389,39.74,76342.74,0.02,-0.9773,4e-05,1.76283]
[1779119708424,39.73,76347.54,0.02,-0.97713,4e-05,1.77377]
[1779119711446,39.72,76354.04,0.02,-0.97688,4e-05,1.79056]
[1779119712454,39.72,76361.7,0.02,-0.97656,4e-05,1.81143]
[1779119717487,39.7,76360.55,0.02,-0.97665,4e-05,1.806]
[1779119719502,39.7,76352.57,0.02,-0.97699,4e-05,1.78307]
[1779119724536,39.69,76357.45,0.02,-0.97682,4e-05,1.79466]
[1779119729571,39.68,76360.96,0.02,-0.9767,4e-05,1.80239]
[1779119731585,39.67,76365.31,0.02,-0.97659,4e-05,1.80904]
[1779119732614,39.67,76395.69,0.02,-0.97526,4e-05,1.89545]
[1779119733615,39.67,76395.69,0.02,-0.97527,4e-05,1.89497]
[1779119734615,39.66,76411.34,0.02,-0.97458,5e-05,1.93944]
[1779119735620,39.66,76424.64,0.02,-0.97398,5e-05,1.97818]
[1779119740656,39.64,76424.1,0.02,-0.97406,5e-05,1.97307]
[1779119744684,39.63,76414.5,0.02,-0.97453,5e-05,1.94257]
[1779119745691,39.63,76406.69,0.02,-0.97491,5e-05,1.91842]
[1779119747706,39.62,76397.02,0.02,-0.97536,4e-05,1.88922]
[1779119752739,39.6,76405.2,0.02,-0.97503,5e-05,1.91022]
[1779119754753,39.6,76397.06,0.02,-0.97542,4e-05,1.88553]
[1779119755760,39.6,76391.88,0.02,-0.97565,4e-05,1.87011]
[1779119759789,39.59,76383.32,0.02,-0.97606,4e-05,1.84376]
[1779119760796,39.58,76377.07,0.02,-0.97633,4e-05,1.82564]
[1779119762810,39.58,76382.45,0.02,-0.97612,4e-05,1.83997]
[1779119763818,39.58,76387.54,0.02,-0.9759,4e-05,1.85398]
[1779119766837,39.57,76394.17,0.02,-0.97564,4e-05,1.87121]
[1779119769858,39.56,76404.44,0.02,-0.9752,4e-05,1.89931]
[1779119774894,39.54,76402.44,0.02,-0.97534,4e-05,1.89078]
[1779119777915,39.54,76385.29,0.02,-0.97611,4e-05,1.84009]
[1779119782950,39.52,76379.16,0.02,-0.97641,4e-05,1.82059]
[1779119785972,39.52,76387.15,0.02,-0.97609,4e-05,1.84192]
[1779119786981,39.51,76395.8,0.02,-0.97572,4e-05,1.86615]
[1779119792014,39.5,76398.22,0.02,-0.97571,4e-05,1.8658]
[1779119796044,39.49,76388.37,0.02,-0.97617,4e-05,1.83577]
[1779119799064,39.48,76381.84,0.02,-0.97647,4e-05,1.81605]
[1779119804099,39.47,76378.38,0.02,-0.97665,4e-05,1.80435]
[1779119809134,39.46,76373.81,0.02,-0.97687,4e-05,1.78969]
[1779119814169,39.45,76371.89,0.02,-0.97698,4e-05,1.78252]
[1779119819212,39.44,76370.51,0.02,-0.97707,4e-05,1.77689]
[1779119822233,39.44,76359.67,0.02,-0.97754,4e-05,1.74598]
[1779119823240,39.43,76357.99,0.02,-0.97761,4e-05,1.74108]
[1779119828275,39.43,76365.14,0.02,-0.97734,4e-05,1.75921]
[1779119832304,39.42,76368.49,0.02,-0.97722,4e-05,1.76716]
[1779119837339,39.41,76367.41,0.02,-0.97729,4e-05,1.76255]
[1779119842375,39.4,76368.16,0.02,-0.97728,4e-05,1.76301]
[1779119846412,39.39,76374.22,0.02,-0.97704,4e-05,1.7785]
[1779119851437,39.38,76370.83,0.02,-0.97727,4e-05,1.76276]
[1779119856474,39.38,76370.4,0.02,-0.97731,4e-05,1.75989]
[1779119860503,39.37,76387.06,0.02,-0.97663,4e-05,1.80495]
[1779119861509,39.37,76387.2,0.02,-0.97663,4e-05,1.80497]
[1779119862516,39.36,76390.17,0.02,-0.97651,4e-05,1.81293]
[1779119864530,39.36,76403.19,0.02,-0.97595,4e-05,1.84908]
[1779119865538,39.36,76405.59,0.02,-0.97585,4e-05,1.85548]
[1779119867551,39.35,76418.56,0.02,-0.97529,4e-05,1.892]
[1779119868558,39.35,76423.55,0.02,-0.97508,5e-05,1.90602]
[1779119869565,39.34,76421.47,0.02,-0.97518,5e-05,1.89935]
[1779119874606,39.33,76425.57,0.02,-0.97504,5e-05,1.90844]
[1779119875607,39.33,76418.29,0.02,-0.97538,4e-05,1.88657]
[1779119876615,39.32,76416.28,0.02,-0.97548,4e-05,1.87964]
[1779119878629,39.31,76410.7,0.02,-0.97575,4e-05,1.86246]
[1779119882658,39.31,76415.92,0.02,-0.97554,4e-05,1.87601]
[1779119883664,39.3,76420.64,0.02,-0.97535,4e-05,1.88867]
[1779119888699,39.29,76423.89,0.02,-0.97524,5e-05,1.89537]
[1779119891720,39.28,76417.88,0.02,-0.97554,4e-05,1.87626]
[1779119896755,39.26,76419.63,0.02,-0.9755,4e-05,1.87879]
[1779119900783,39.25,76426.16,0.02,-0.97524,5e-05,1.8958]
[1779119905821,39.24,76421.21,0.02,-0.9755,4e-05,1.87876]
[1779119909853,39.23,76415.82,0.02,-0.97577,4e-05,1.8612]
[1779119911864,39.22,76409.83,0.02,-0.97611,4e-05,1.83833]
[1779119913880,39.22,76404.24,0.02,-0.97636,4e-05,1.82157]
[1779119915893,39.22,76398.0,0.02,-0.97665,4e-05,1.80314]
[1779119919920,39.21,76389.16,0.02,-0.97704,4e-05,1.77694]
[1779119920928,39.21,76381.2,0.02,-0.97739,4e-05,1.75453]
[1779119925962,39.2,76377.73,0.02,-0.97755,4e-05,1.74354]
[1779119930996,39.19,76373.46,0.02,-0.97775,4e-05,1.73043]
[1779119936032,39.18,76372.98,0.02,-0.97779,4e-05,1.72779]
[1779119941067,39.18,76371.43,0.02,-0.97787,4e-05,1.72222]
[1779119946102,39.17,76370.25,0.02,-0.97794,4e-05,1.71768]
[1779119948115,39.17,76364.07,0.02,-0.9782,4e-05,1.70043]
[1779119953155,39.16,76364.15,0.02,-0.97822,4e-05,1.69948]
[1779119956178,39.16,76352.82,0.02,-0.97868,4e-05,1.66842]
[1779119959198,39.15,76347.88,0.02,-0.97889,4e-05,1.65481]
[1779119964233,39.15,76350.94,0.02,-0.97878,4e-05,1.66222]
[1779119969268,39.14,76351.06,0.02,-0.97878,4e-05,1.66184]
[1779119974303,39.14,76353.25,0.02,-0.97876,4e-05,1.66256]
[1779119979338,39.14,76350.28,0.02,-0.97889,4e-05,1.65411]
[1779119982360,39.14,76340.66,0.02,-0.97927,4e-05,1.62844]
[1779119983368,39.14,76332.57,0.02,-0.97958,4e-05,1.60727]
[1779119984375,39.14,76329.32,0.02,-0.97971,4e-05,1.59883]
[1779119989410,39.14,76326.39,0.02,-0.97982,4e-05,1.59125]
[1779119994446,39.14,76331.23,0.02,-0.97964,4e-05,1.60375]
[1779119996459,39.14,76338.69,0.02,-0.97935,4e-05,1.62311]
[1779119997467,39.13,76339.27,0.02,-0.97933,4e-05,1.62456]
[1779119999481,39.13,76345.84,0.02,-0.97907,4e-05,1.64167]
[1779120001496,39.13,76353.26,0.02,-0.97878,4e-05,1.66112]
[1779120004533,39.13,76340.46,0.02,-0.97929,4e-05,1.62696]
[1779120005523,39.13,76335.24,0.02,-0.9795,4e-05,1.61326]
[1779120007537,39.13,76317.76,0.02,-0.98016,4e-05,1.56817]
[1779120008544,39.13,76311.44,0.02,-0.9804,4e-05,1.55216]
[1779120009551,39.13,76310.78,0.02,-0.98042,4e-05,1.55055]
[1779120014587,39.13,76305.91,0.02,-0.9806,4e-05,1.53864]
[1779120019622,39.14,76302.3,0.02,-0.98073,4e-05,1.53004]
[1779120023654,39.14,76290.7,0.02,-0.98114,4e-05,1.50161]
[1779120024662,39.14,76289.01,0.02,-0.9812,4e-05,1.49758]
[1779120025676,39.14,76276.64,0.02,-0.98164,4e-05,1.46754]
[1779120026673,39.14,76276.0,0.02,-0.98166,4e-05,1.46618]
[1779120028688,39.14,76282.99,0.02,-0.98141,4e-05,1.48356]
[1779120029695,39.14,76277.55,0.02,-0.9816,4e-05,1.4705]
[1779120030700,39.15,76277.69,0.02,-0.98159,4e-05,1.47103]
[1779120031709,39.15,76282.15,0.02,-0.98148,4e-05,1.47793]
[1779120034728,39.15,76288.29,0.02,-0.98125,4e-05,1.49348]
[1779120036742,39.15,76290.47,0.02,-0.98117,4e-05,1.49914]
[1779120039763,39.15,76295.7,0.02,-0.98097,4e-05,1.51249]
[1779120044798,39.16,76288.91,0.02,-0.98121,4e-05,1.49649]
[1779120049834,39.16,76285.78,0.02,-0.98131,4e-05,1.48959]
[1779120054869,39.17,76284.64,0.02,-0.98134,4e-05,1.48745]
[1779120055875,39.17,76279.15,0.02,-0.98153,4e-05,1.47443]
[1779120060919,39.17,76278.04,0.02,-0.98156,4e-05,1.47255]
[1779120065946,39.18,76274.62,0.02,-0.98166,4e-05,1.46539]
[1779120068966,39.19,76269.43,0.02,-0.98183,3e-05,1.45357]
[1779120074000,39.19,76268.87,0.02,-0.98184,3e-05,1.45342]
[1779120079038,39.2,76259.84,0.02,-0.98213,3e-05,1.43307]
[1779120084076,39.21,76259.16,0.02,-0.98213,3e-05,1.43281]
[1779120086086,39.21,76278.23,0.02,-0.98146,4e-05,1.47909]
[1779120087093,39.21,76285.01,0.02,-0.98122,4e-05,1.49583]
[1779120089107,39.21,76279.57,0.02,-0.98141,4e-05,1.48289]
[1779120094145,39.22,76266.03,0.02,-0.98192,3e-05,1.44709]
[1779120097164,39.22,76270.49,0.02,-0.98175,4e-05,1.45848]
[1779120101191,39.23,76276.22,0.02,-0.98154,4e-05,1.47315]
[1779120106231,39.24,76278.67,0.02,-0.98144,4e-05,1.48004]
[1779120108244,39.24,76283.97,0.02,-0.98124,4e-05,1.49333]
[1779120110116,39.24,76291.27,0.02,-0.98097,4e-05,1.51161]
[1779120115294,39.24,76292.43,0.02,-0.98092,4e-05,1.51518]
[1779120118315,39.25,76296.89,0.02,-0.98075,4e-05,1.52662]
[1779120123351,39.25,76296.72,0.02,-0.98075,4e-05,1.52677]
[1779120127378,39.25,76302.69,0.02,-0.98052,4e-05,1.54208]
[1779120131406,39.25,76297.39,0.02,-0.98071,4e-05,1.52918]
[1779120134426,39.26,76306.22,0.02,-0.98038,4e-05,1.55159]
[1779120137448,39.26,76312.15,0.02,-0.98016,4e-05,1.56675]
[1779120142483,39.26,76309.24,0.02,-0.98027,4e-05,1.55955]
[1779120147518,39.26,76315.23,0.02,-0.98004,4e-05,1.57494]
[1779120151547,39.26,76322.98,0.02,-0.9798,4e-05,1.59047]
[1779120152554,39.26,76330.23,0.02,-0.97952,4e-05,1.60916]
[1779120153560,39.26,76334.28,0.02,-0.97936,4e-05,1.61965]
[1779120156583,39.26,76337.29,0.02,-0.97925,4e-05,1.62732]
[1779120161619,39.25,76339.92,0.02,-0.97915,4e-05,1.63383]
[1779120166653,39.25,76343.15,0.02,-0.97903,4e-05,1.64196]
[1779120168669,39.25,76348.54,0.02,-0.97882,4e-05,1.65605]
[1779120170681,39.25,76354.71,0.02,-0.97857,4e-05,1.67224]
[1779120175716,39.25,76357.93,0.02,-0.97845,4e-05,1.6802]
[1779120179744,39.24,76367.13,0.02,-0.97809,4e-05,1.70442]
[1779120180751,39.24,76366.99,0.02,-0.9781,4e-05,1.70386]
[1779120182766,39.24,76358.05,0.02,-0.97847,4e-05,1.67945]
[1779120185787,39.24,76358.73,0.02,-0.97844,4e-05,1.68087]
[1779120190827,39.23,76355.24,0.02,-0.9786,4e-05,1.67085]
[1779120192837,39.23,76349.92,0.02,-0.97881,4e-05,1.65644]
[1779120193843,39.23,76347.87,0.02,-0.97889,4e-05,1.65092]
[1779120197871,39.23,76340.27,0.02,-0.9792,4e-05,1.63061]
[1779120199885,39.23,76355.13,0.02,-0.97861,4e-05,1.66982]
[1779120200893,39.23,76363.93,0.02,-0.97826,4e-05,1.69331]
[1779120201899,39.23,76357.87,0.02,-0.9785,4e-05,1.67688]
[1779120202908,39.23,76358.55,0.02,-0.97848,4e-05,1.67858]
[1779120206934,39.22,76363.62,0.02,-0.97828,4e-05,1.69167]
[1779120211969,39.22,76361.84,0.02,-0.97842,4e-05,1.68162]
[1779120212978,39.22,76356.59,0.02,-0.97863,4e-05,1.66742]
[1779120213990,39.22,76347.27,0.02,-0.97901,4e-05,1.64251]
[1779120216000,39.22,76341.84,0.02,-0.97922,4e-05,1.62812]
[1779120221035,39.22,76342.14,0.02,-0.97922,4e-05,1.62865]
[1779120222041,39.22,76347.44,0.02,-0.97901,4e-05,1.64252]
[1779120227077,39.21,76349.48,0.02,-0.97893,4e-05,1.64756]
[1779120230097,39.21,76338.45,0.02,-0.97937,4e-05,1.61845]
[1779120231115,39.21,76332.59,0.02,-0.9796,4e-05,1.60322]
[1779120233127,39.21,76325.61,0.02,-0.97986,4e-05,1.58528]
[1779120236148,39.21,76318.36,0.02,-0.98013,4e-05,1.56691]
[1779120241184,39.22,76317.13,0.02,-0.98018,4e-05,1.56413]
[1779120243197,39.22,76311.78,0.02,-0.98037,4e-05,1.55076]
[1779120248232,39.22,76307.12,0.02,-0.98054,4e-05,1.53953]
[1779120253267,39.22,76307.83,0.02,-0.98051,4e-05,1.54187]
[1779120255281,39.23,76313.2,0.02,-0.9803,4e-05,1.5556]
[1779120260316,39.23,76313.5,0.02,-0.98029,4e-05,1.55673]
[1779120264344,39.23,76303.43,0.02,-0.98065,4e-05,1.53173]
[1779120265352,39.23,76294.07,0.02,-0.981,4e-05,1.5082]
[1779120266358,39.23,76287.41,0.02,-0.98124,4e-05,1.4918]
[1779120271394,39.23,76285.02,0.02,-0.98138,4e-05,1.48178]
[1779120276429,39.23,76283.56,0.02,-0.98143,4e-05,1.47823]
[1779120278443,39.23,76289.31,0.02,-0.98122,4e-05,1.49228]
[1779120283478,39.23,76294.41,0.02,-0.98104,4e-05,1.50482]
[1779120288513,39.23,76290.23,0.02,-0.98119,4e-05,1.49453]
[1779120289521,39.23,76279.89,0.02,-0.98156,4e-05,1.46931]
[1779120290528,39.23,76269.08,0.02,-0.98194,3e-05,1.44329]
[1779120291538,39.23,76263.58,0.02,-0.98213,3e-05,1.43019]
[1779120293550,39.23,76255.65,0.02,-0.9824,3e-05,1.41146]
[1779120298585,39.23,76258.48,0.02,-0.98231,3e-05,1.41812]
[1779120301607,39.23,76263.79,0.02,-0.98212,3e-05,1.43069]
[1779120304633,39.23,76270.62,0.02,-0.98189,3e-05,1.44698]
[1779120308657,39.23,76264.27,0.02,-0.98211,3e-05,1.43183]
[1779120313692,39.23,76261.42,0.02,-0.9822,3e-05,1.42507]
[1779120318727,39.23,76265.6,0.02,-0.98206,3e-05,1.43499]
[1779120323767,39.23,76266.63,0.02,-0.98202,3e-05,1.43744]
[1779120328802,39.23,76268.37,0.02,-0.98196,3e-05,1.4416]
[1779120331823,39.23,76274.8,0.02,-0.98179,4e-05,1.45289]
[1779120333837,39.23,76273.66,0.02,-0.98183,4e-05,1.45015]
[1779120336858,39.23,76279.2,0.02,-0.98163,4e-05,1.4635]
[1779120338872,39.23,76281.26,0.02,-0.98156,4e-05,1.46848]
[1779120341893,39.23,76274.65,0.02,-0.98179,4e-05,1.45253]
[1779120346928,39.23,76278.94,0.02,-0.98164,4e-05,1.46287]
[1779120348942,39.23,76285.12,0.02,-0.98142,4e-05,1.47786]
[1779120350956,39.23,76289.22,0.02,-0.98128,4e-05,1.48787]
[1779120355991,39.23,76298.67,0.02,-0.98094,4e-05,1.51114]
[1779120356998,39.23,76306.49,0.02,-0.98065,4e-05,1.53061]
[1779120358005,39.23,76304.47,0.02,-0.98072,4e-05,1.52556]
[1779120359013,39.23,76298.1,0.02,-0.98096,4e-05,1.50973]
[1779120360029,39.23,76293.3,0.02,-0.98113,4e-05,1.49788]
[1779120363049,39.23,76294.16,0.02,-0.9811,4e-05,1.5]
[1779120367079,39.23,76302.52,0.02,-0.98079,4e-05,1.5207]
[1779120368086,39.23,76303.47,0.02,-0.98076,4e-05,1.52307]
[1779120370099,39.23,76296.7,0.02,-0.98101,4e-05,1.50627]
[1779120371114,39.23,76291.43,0.02,-0.9812,4e-05,1.49329]
[1779120372114,39.23,76299.35,0.02,-0.98091,4e-05,1.51283]
[1779120373124,39.23,76305.89,0.02,-0.98067,4e-05,1.52911]
[1779120374129,39.23,76310.51,0.02,-0.9805,4e-05,1.54069]
[1779120376143,39.23,76313.36,0.02,-0.98039,4e-05,1.54786]
[1779120378157,39.23,76307.4,0.02,-0.98061,4e-05,1.53288]
[1779120383192,39.23,76302.19,0.02,-0.98081,4e-05,1.51988]
[1779120388227,39.23,76298.82,0.02,-0.98093,4e-05,1.51151]
[1779120393263,39.23,76297.41,0.02,-0.98103,4e-05,1.5038]
[1779120398302,39.23,76300.27,0.02,-0.98093,4e-05,1.51088]
[1779120399309,39.23,76286.94,0.02,-0.98141,4e-05,1.47813]
[1779120401325,39.23,76282.8,0.02,-0.98156,4e-05,1.46806]
[1779120403339,39.23,76276.14,0.02,-0.98179,4e-05,1.45199]
[1779120408386,39.23,76276.36,0.02,-0.98178,4e-05,1.45252]
[1779120409381,39.23,76282.86,0.02,-0.98155,4e-05,1.46821]
[1779120410389,39.23,76289.91,0.02,-0.9813,4e-05,1.48538]
[1779120413409,39.23,76296.94,0.02,-0.98105,4e-05,1.50264]
[1779120416431,39.23,76304.17,0.02,-0.98079,4e-05,1.52056]
[1779120421465,39.23,76306.5,0.02,-0.9807,4e-05,1.52637]
[1779120425493,39.23,76314.05,0.02,-0.98042,4e-05,1.54531]
[1779120427507,39.23,76307.55,0.02,-0.98066,4e-05,1.529]
[1779120432542,39.23,76290.49,0.02,-0.98128,4e-05,1.48679]
[1779120434569,39.23,76281.86,0.02,-0.98159,4e-05,1.46579]
[1779120435579,39.23,76278.42,0.02,-0.98171,4e-05,1.45748]
[1779120436584,39.23,76265.17,0.02,-0.98217,3e-05,1.42581]
[1779120437592,39.23,76257.32,0.02,-0.98244,3e-05,1.4073]
[1779120438598,39.23,76256.0,0.02,-0.98249,3e-05,1.4042]
[1779120443633,39.23,76248.51,0.02,-0.98274,3e-05,1.38674]
[1779120446529,39.23,76242.87,0.02,-0.98293,3e-05,1.37371]
[1779120447661,39.23,76250.29,0.02,-0.98268,3e-05,1.39088]
[1779120452699,39.23,76252.2,0.02,-0.98266,3e-05,1.3913]
[1779120456601,39.23,76249.1,0.02,-0.98277,3e-05,1.38411]
[1779120461768,39.23,76249.15,0.02,-0.98277,3e-05,1.38422]
[1779120463782,39.23,76242.54,0.02,-0.98299,3e-05,1.36897]
[1779120468817,39.23,76246.67,0.02,-0.98285,3e-05,1.37848]
[1779120472845,39.23,76251.93,0.02,-0.98267,3e-05,1.39068]
[1779120477881,39.23,76248.23,0.02,-0.9828,3e-05,1.38209]
[1779120482918,39.23,76247.17,0.02,-0.98283,3e-05,1.37964]
[1779120486950,39.23,76229.39,0.02,-0.98342,3e-05,1.33901]
[1779120487954,39.23,76224.6,0.02,-0.98357,3e-05,1.32823]
[1779120488964,39.23,76216.93,0.02,-0.98382,3e-05,1.3111]
[1779120489968,39.23,76209.08,0.02,-0.98406,3e-05,1.29374]
[1779120490975,39.23,76206.44,0.02,-0.98415,3e-05,1.28795]
[1779120492989,39.23,76197.41,0.02,-0.98443,3e-05,1.26828]
[1779120493995,39.23,76201.19,0.02,-0.98431,3e-05,1.27648]
[1779120496011,39.23,76205.48,0.02,-0.98418,3e-05,1.28584]
[1779120500039,39.23,76210.16,0.02,-0.98403,3e-05,1.29612]
[1779120502053,39.23,76220.9,0.02,-0.98369,3e-05,1.31994]
[1779120503064,39.23,76226.48,0.02,-0.98351,3e-05,1.33245]
[1779120504068,39.23,76235.2,0.02,-0.98323,3e-05,1.35218]
[1779120505074,39.23,76236.9,0.02,-0.98317,3e-05,1.35606]
[1779120507096,39.23,76230.05,0.02,-0.9834,3e-05,1.3405]
[1779120508095,39.23,76227.49,0.02,-0.98348,3e-05,1.33472]
[1779120513130,39.23,76229.28,0.02,-0.98347,3e-05,1.33485]
[1779120515144,39.23,76239.35,0.02,-0.98314,3e-05,1.35769]
[1779120516151,39.23,76241.88,0.02,-0.98306,3e-05,1.36348]
[1779120520180,39.23,76236.86,0.02,-0.98322,3e-05,1.35202]
[1779120525218,39.23,76238.71,0.02,-0.98316,3e-05,1.35623]
[1779120530252,39.23,76236.26,0.02,-0.98324,3e-05,1.35065]
[1779120535287,39.23,76237.59,0.02,-0.9832,3e-05,1.35368]
[1779120540323,39.23,76237.9,0.02,-0.98319,3e-05,1.35439]
[1779120542338,39.23,76232.61,0.02,-0.98336,3e-05,1.34237]
[1779120543344,39.23,76228.84,0.02,-0.98348,3e-05,1.33385]
[1779120545358,39.23,76234.49,0.02,-0.9833,3e-05,1.34663]
[1779120547372,39.23,76237.73,0.02,-0.98319,3e-05,1.354]
[1779120552406,39.23,76241.33,0.02,-0.98307,3e-05,1.36222]
[1779120557442,39.23,76242.81,0.02,-0.98302,3e-05,1.36562]
[1779120560463,39.23,76248.04,0.02,-0.98285,3e-05,1.37766]
[1779120565506,39.23,76249.81,0.02,-0.98279,3e-05,1.38175]
[1779120566506,39.23,76261.05,0.02,-0.98241,3e-05,1.40796]
[1779120567512,39.23,76273.57,0.02,-0.98198,3e-05,1.43761]
[1779120568520,39.23,76277.49,0.02,-0.98184,4e-05,1.44699]
[1779120571541,39.23,76282.56,0.02,-0.98171,4e-05,1.45505]
[1779120572548,39.23,76288.12,0.02,-0.98152,4e-05,1.4685]
[1779120573557,39.23,76289.68,0.02,-0.98146,4e-05,1.47229]
[1779120576578,39.23,76297.14,0.02,-0.98119,4e-05,1.49051]
[1779120577583,39.23,76295.71,0.02,-0.98125,4e-05,1.48701]
[1779120578591,39.23,76289.01,0.02,-0.98149,4e-05,1.47066]
[1779120579597,39.23,76285.88,0.02,-0.9816,4e-05,1.46307]
[1779120581611,39.23,76290.9,0.02,-0.98142,4e-05,1.47525]
[1779120582619,39.23,76290.63,0.02,-0.98143,4e-05,1.4746]
[1779120586650,39.23,76283.58,0.02,-0.98168,4e-05,1.45751]
[1779120587658,39.23,76277.81,0.02,-0.98188,3e-05,1.44363]
[1779120588663,39.23,76276.11,0.02,-0.98194,3e-05,1.43957]
[1779120593698,39.23,76284.55,0.02,-0.98164,4e-05,1.45985]
[1779120594705,39.23,76284.77,0.02,-0.98164,4e-05,1.46038]
[1779120599739,39.23,76282.27,0.02,-0.98172,4e-05,1.45435]
[1779120602763,39.23,76288.77,0.02,-0.98149,4e-05,1.47007]
[1779120607661,39.23,76296.01,0.02,-0.98123,4e-05,1.48774]
[1779120609815,39.23,76300.11,0.02,-0.98109,4e-05,1.49782]
[1779120612830,39.23,76293.04,0.02,-0.98134,4e-05,1.48047]
[1779120613839,39.23,76290.81,0.02,-0.98142,4e-05,1.47504]
[1779120618875,39.23,76288.55,0.02,-0.9815,4e-05,1.46954]
[1779120623911,39.23,76286.68,0.02,-0.98157,4e-05,1.465]
[1779120625925,39.23,76290.18,0.02,-0.98144,4e-05,1.4735]
[1779120630961,39.23,76291.82,0.02,-0.98139,4e-05,1.4775]
[1779120631967,39.23,76296.06,0.02,-0.98128,4e-05,1.48367]
[1779120632974,39.23,76302.79,0.02,-0.98104,4e-05,1.50021]
[1779120635997,39.23,76308.11,0.02,-0.98085,4e-05,1.51338]
[1779120637003,39.23,76323.16,0.02,-0.98029,4e-05,1.55113]
[1779120639018,39.23,76335.66,0.02,-0.97981,4e-05,1.58302]
[1779120640034,39.23,76346.55,0.02,-0.97939,4e-05,1.61121]
[1779120646072,39.23,76348.68,0.02,-0.97931,4e-05,1.61676]
[1779120651110,39.23,76338.58,0.02,-0.9797,4e-05,1.59054]
[1779120652115,39.23,76333.17,0.02,-0.97991,4e-05,1.57663]
[1779120656143,39.23,76342.1,0.02,-0.97956,4e-05,1.59964]
[1779120657150,39.23,76345.74,0.02,-0.97942,4e-05,1.6091]
[1779120659164,39.23,76351.36,0.02,-0.9792,4e-05,1.62377]
[1779120661179,39.23,76359.56,0.02,-0.97888,4e-05,1.64537]
[1779120666214,39.23,76369.52,0.02,-0.97848,4e-05,1.6719]
[1779120667221,39.23,76374.65,0.02,-0.97827,4e-05,1.68569]
[1779120668236,39.23,76382.16,0.02,-0.97796,4e-05,1.70602]
[1779120669242,39.23,76383.7,0.02,-0.9779,4e-05,1.71022]
[1779120670246,39.23,76395.74,0.02,-0.97739,4e-05,1.74326]
[1779120672266,39.23,76443.54,0.02,-0.9753,5e-05,1.87917]
[1779120673268,39.23,76467.12,0.02,-0.97421,5e-05,1.94902]
[1779120674275,39.23,76474.88,0.02,-0.97384,5e-05,1.97242]
[1779120675282,39.23,76480.05,0.02,-0.9736,5e-05,1.98813]
[1779120676290,39.23,76479.46,0.02,-0.97363,5e-05,1.98633]
[1779120681328,39.23,76488.95,0.02,-0.97317,5e-05,2.01537]
[1779120682331,39.23,76500.56,0.02,-0.9726,5e-05,2.05132]
[1779120683339,39.23,76510.17,0.02,-0.97212,5e-05,2.08142]
[1779120684347,39.23,76510.86,0.02,-0.97208,5e-05,2.0836]
[1779120686360,39.23,76524.83,0.02,-0.97137,5e-05,2.12796]
[1779120687373,39.23,76529.99,0.02,-0.97111,5e-05,2.14452]
[1779120688376,39.23,76521.73,0.02,-0.97153,5e-05,2.11806]
[1779120689384,39.23,76511.4,0.02,-0.97206,5e-05,2.0853]
[1779120690393,39.23,76493.1,0.02,-0.97297,5e-05,2.02817]
[1779120691402,39.23,76492.3,0.02,-0.97307,5e-05,2.02063]
[1779120693411,39.23,76487.19,0.02,-0.97332,5e-05,2.00492]
[1779120695423,39.23,76478.41,0.02,-0.97374,5e-05,1.97814]
[1779120697436,39.23,76469.0,0.02,-0.97419,5e-05,1.94972]
[1779120698445,39.23,76470.87,0.02,-0.9741,5e-05,1.95534]
[1779120700462,39.23,76476.59,0.02,-0.97383,5e-05,1.97262]
[1779120702473,39.23,76484.66,0.02,-0.97344,5e-05,1.99718]
[1779120704486,39.23,76492.27,0.02,-0.97307,5e-05,2.02054]
[1779120709527,39.23,76496.75,0.02,-0.97285,5e-05,2.03439]
[1779120710532,39.23,76499.84,0.02,-0.9727,5e-05,2.04398]
[1779120714564,39.23,76493.84,0.02,-0.97299,5e-05,2.02539]
[1779120715570,39.23,76485.16,0.02,-0.97341,5e-05,1.99871]
[1779120716576,39.23,76484.03,0.02,-0.97347,5e-05,1.99525]
[1779120721610,39.23,76481.03,0.02,-0.97361,5e-05,1.9861]
[1779120726645,39.23,76478.67,0.02,-0.97373,5e-05,1.97892]
[1779120731682,39.23,76481.63,0.02,-0.97358,5e-05,1.98793]
[1779120736718,39.23,76482.79,0.02,-0.97353,5e-05,1.99147]
[1779120741756,39.23,76481.29,0.02,-0.9736,5e-05,1.98689]
[1779120742760,39.23,76487.53,0.02,-0.9733,5e-05,2.00596]
[1779120743769,39.23,76489.28,0.02,-0.97322,5e-05,2.01134]
[1779120745783,39.23,76497.26,0.02,-0.97283,5e-05,2.03597]
[1779120746791,39.23,76492.15,0.02,-0.97308,5e-05,2.02017]
[1779120749810,39.23,76491.05,0.02,-0.97313,5e-05,2.01678]
[1779120753840,39.23,76492.86,0.02,-0.9731,5e-05,2.0173]
[1779120758873,39.23,76487.07,0.02,-0.97339,5e-05,1.99952]
[1779120763916,39.23,76485.09,0.02,-0.97348,5e-05,1.99346]
[1779120768950,39.23,76488.44,0.02,-0.97332,5e-05,2.00372]
[1779120770964,39.23,76490.19,0.02,-0.97323,5e-05,2.00909]
[1779120776005,39.23,76484.54,0.02,-0.97351,5e-05,1.99178]
[1779120777007,39.23,76477.24,0.02,-0.97386,5e-05,1.96959]
[1779120780029,39.23,76483.11,0.02,-0.97358,5e-05,1.98742]
[1779120781040,39.23,76483.53,0.02,-0.97356,5e-05,1.9887]
[1779120786072,39.23,76482.43,0.02,-0.97361,5e-05,1.98535]
[1779120791107,39.23,76480.44,0.02,-0.9737,5e-05,1.9793]
[1779120796142,39.23,76477.27,0.02,-0.97386,5e-05,1.96968]
[1779120799163,39.23,76472.59,0.02,-0.97408,5e-05,1.95555]
[1779120800171,39.23,76486.8,0.02,-0.9734,5e-05,1.99869]
[1779120805209,39.23,76485.43,0.02,-0.97346,5e-05,1.9945]
[1779120810240,39.23,76479.39,0.02,-0.97375,5e-05,1.97611]
[1779120812254,39.23,76474.3,0.02,-0.97406,5e-05,1.95573]
[1779120813263,39.23,76467.99,0.02,-0.97436,5e-05,1.93679]
[1779120816282,39.23,76474.21,0.02,-0.97406,5e-05,1.95546]
[1779120821320,39.23,76474.33,0.02,-0.97406,5e-05,1.95582]
[1779120822328,39.23,76456.42,0.02,-0.9749,5e-05,1.9024]
[1779120823334,39.23,76452.42,0.02,-0.97508,5e-05,1.89062]
[1779120825345,39.23,76447.22,0.02,-0.97532,5e-05,1.87538]
[1779120830383,39.23,76448.45,0.02,-0.97526,5e-05,1.87897]
[1779120833403,39.23,76456.95,0.02,-0.97487,5e-05,1.90396]
[1779120834410,39.23,76459.49,0.02,-0.97475,5e-05,1.91148]
[1779120837431,39.23,76462.25,0.02,-0.97463,5e-05,1.91967]
[1779120842466,39.23,76460.24,0.02,-0.97472,5e-05,1.9137]
[1779120847501,39.23,76458.84,0.02,-0.97478,5e-05,1.90955]
[1779120852536,39.23,76460.14,0.02,-0.97472,5e-05,1.91341]
[1779120857571,39.23,76458.04,0.02,-0.97482,5e-05,1.90719]
[1779120862606,39.23,76454.71,0.02,-0.97497,5e-05,1.89736]
[1779120867642,39.23,76454.86,0.02,-0.97497,5e-05,1.8978]
[1779120872677,39.23,76456.26,0.02,-0.97496,5e-05,1.89704]
[1779120877713,39.23,76454.58,0.02,-0.97504,5e-05,1.89209]
[1779120882748,39.23,76455.3,0.02,-0.97501,5e-05,1.89421]
[1779120887783,39.23,76457.54,0.02,-0.9749,5e-05,1.90081]
[1779120892818,39.23,76457.56,0.02,-0.9749,5e-05,1.90087]
[1779120897853,39.23,76453.87,0.02,-0.97507,5e-05,1.89]
[1779120902888,39.23,76467.72,0.02,-0.97443,5e-05,1.93104]
[1779120903895,39.23,76474.44,0.02,-0.97412,5e-05,1.95118]
[1779120904903,39.23,76473.68,0.02,-0.97415,5e-05,1.94889]
[1779120906916,39.23,76479.11,0.02,-0.97389,5e-05,1.96527]
[1779120907924,39.23,76483.51,0.02,-0.97368,5e-05,1.97861]
[1779120909937,39.23,76475.77,0.02,-0.97405,5e-05,1.95518]
[1779120910944,39.23,76478.11,0.02,-0.97394,5e-05,1.96225]
[1779120915992,39.23,76479.82,0.02,-0.97386,5e-05,1.96742]
[1779120918002,39.23,76489.4,0.02,-0.9734,5e-05,1.99658]
[1779120919009,39.23,76499.13,0.02,-0.97293,5e-05,2.02651]
[1779120920021,39.23,76496.1,0.02,-0.97307,5e-05,2.01715]
[1779120925056,39.23,76497.53,0.02,-0.973,5e-05,2.02157]
[1779120927072,39.23,76483.39,0.02,-0.97369,5e-05,1.97825]
[1779120928078,39.23,76481.59,0.02,-0.97378,5e-05,1.97278]
[1779120929084,39.23,76476.44,0.02,-0.97402,5e-05,1.9572]
[1779120930091,39.23,76481.81,0.02,-0.97377,5e-05,1.97345]
[1779120931098,39.23,76482.93,0.02,-0.97377,5e-05,1.97184]
[1779120935126,39.23,76477.38,0.02,-0.97404,5e-05,1.95506]
[1779120940164,39.23,76481.28,0.02,-0.97385,5e-05,1.96684]
[1779120945196,39.23,76477.73,0.02,-0.97402,5e-05,1.95611]
[1779120950231,39.23,76476.86,0.02,-0.97406,5e-05,1.95349]
[1779120951240,39.23,76470.14,0.02,-0.97438,5e-05,1.93332]
[1779120953254,39.23,76477.75,0.02,-0.97402,5e-05,1.95617]
[1779120958289,39.23,76480.57,0.02,-0.97389,5e-05,1.96469]
[1779120963324,39.23,76480.68,0.02,-0.97388,5e-05,1.96502]
[1779120968359,39.23,76483.72,0.02,-0.97374,5e-05,1.97424]
[1779120973393,39.23,76485.93,0.02,-0.97363,5e-05,1.98096]
[1779120974401,39.23,76491.75,0.02,-0.97335,5e-05,1.99873]
[1779120979436,39.23,76494.63,0.02,-0.97321,5e-05,2.00757]
[1779120983464,39.23,76488.56,0.02,-0.9735,5e-05,1.98897]
[1779120988499,39.23,76488.36,0.02,-0.97351,5e-05,1.98836]
[1779120993538,39.23,76485.03,0.02,-0.97374,5e-05,1.9732]
[1779120994545,39.23,76479.81,0.02,-0.97399,5e-05,1.9574]
[1779120995553,39.23,76476.92,0.02,-0.97412,5e-05,1.94869]
[1779121000595,39.23,76476.58,0.02,-0.97414,5e-05,1.94767]
[1779121004627,39.23,76481.96,0.02,-0.97388,5e-05,1.9639]
[1779121006641,39.23,76484.16,0.02,-0.97378,5e-05,1.97056]
[1779121010669,39.23,76476.67,0.02,-0.97414,5e-05,1.94794]
[1779121012713,39.23,76465.83,0.02,-0.97464,5e-05,1.91554]
[1779121013690,39.23,76463.24,0.02,-0.97476,5e-05,1.90786]
[1779121018726,39.23,76463.49,0.02,-0.97475,5e-05,1.9086]
[1779121020740,39.23,76470.48,0.02,-0.97443,5e-05,1.92939]
[1779121021746,39.23,76469.14,0.02,-0.97449,5e-05,1.92539]
[1779121026784,39.23,76468.15,0.02,-0.97454,5e-05,1.92244]
[1779121031819,39.23,76473.04,0.02,-0.97431,5e-05,1.93705]
[1779121036854,39.23,76473.78,0.02,-0.97427,5e-05,1.93926]
[1779121041889,39.23,76475.43,0.02,-0.97419,5e-05,1.94422]
[1779121046924,39.23,76473.29,0.02,-0.97429,5e-05,1.9378]
[1779121051959,39.23,76468.81,0.02,-0.97457,5e-05,1.91947]
[1779121056994,39.23,76472.35,0.02,-0.9744,5e-05,1.93003]
[1779121062030,39.21,76476.14,0.02,-0.97429,5e-05,1.93714]
[1779121067066,39.18,76476.65,0.02,-0.97435,5e-05,1.93343]
[1779121072101,39.15,76476.35,0.02,-0.97444,5e-05,1.92737]
[1779121075134,39.13,76480.91,0.02,-0.97428,5e-05,1.93791]
[1779121081176,39.1,76480.73,0.02,-0.97439,5e-05,1.93112]
[1779121086210,39.07,76479.5,0.02,-0.97453,5e-05,1.92231]
[1779121090240,39.05,76474.29,0.02,-0.97483,5e-05,1.90272]
[1779121092253,39.05,76470.03,0.02,-0.97505,5e-05,1.88912]
[1779121097288,39.05,76469.92,0.02,-0.97505,5e-05,1.8888]
[1779121102323,39.05,76475.28,0.02,-0.9748,5e-05,1.90468]
[1779121107360,39.05,76476.41,0.02,-0.97475,5e-05,1.90805]
[1779121112394,39.05,76479.82,0.02,-0.97465,5e-05,1.91328]
[1779121117428,39.05,76478.33,0.02,-0.97472,5e-05,1.90884]
[1779121122464,39.05,76478.07,0.02,-0.97473,5e-05,1.90807]
[1779121127499,39.05,76476.37,0.02,-0.97481,5e-05,1.90301]
[1779121132533,39.05,76472.56,0.02,-0.97499,5e-05,1.89171]
[1779121137569,39.05,76469.26,0.02,-0.97514,5e-05,1.88196]
[1779121142603,39.05,76470.77,0.02,-0.97507,5e-05,1.88642]
[1779121144619,39.05,76476.95,0.02,-0.97479,5e-05,1.90473]
[1779121145624,39.05,76485.14,0.02,-0.9744,5e-05,1.9292]
[1779121146632,39.05,76490.37,0.02,-0.97416,5e-05,1.94495]
[1779121147639,39.05,76489.38,0.02,-0.9742,5e-05,1.94196]
[1779121152674,39.05,76488.61,0.02,-0.97424,5e-05,1.93964]
[1779121157710,39.05,76487.96,0.02,-0.97427,5e-05,1.93768]
[1779121158718,39.05,76492.97,0.02,-0.97403,5e-05,1.95282]
[1779121159725,39.05,76494.75,0.02,-0.97395,5e-05,1.95821]
[1779121160731,39.05,76502.4,0.02,-0.97358,5e-05,1.98153]
[1779121161739,39.05,76504.93,0.02,-0.97346,5e-05,1.98929]
[1779121166774,39.05,76504.56,0.02,-0.97347,5e-05,1.98815]
[1779121171827,39.05,76554.38,0.02,-0.97103,5e-05,2.14008]
[1779121172831,39.05,76565.69,0.02,-0.97043,5e-05,2.17693]
[1779121173837,39.05,76568.46,0.02,-0.97028,5e-05,2.18602]
[1779121178875,39.05,76568.76,0.02,-0.97027,5e-05,2.18701]
[1779121181899,39.05,76570.43,0.02,-0.97018,5e-05,2.1925]
[1779121184920,39.05,76565.82,0.02,-0.97042,5e-05,2.17735]
[1779121188947,39.05,76556.1,0.02,-0.97094,5e-05,2.14566]
[1779121189954,39.05,76555.59,0.02,-0.97096,5e-05,2.144]
[1779121190961,39.05,76547.38,0.02,-0.97139,5e-05,2.1175]
[1779121191968,39.05,76541.47,0.02,-0.9717,5e-05,2.09857]
[1779121192975,39.05,76533.74,0.02,-0.97209,5e-05,2.074]
[1779121193982,39.05,76530.71,0.02,-0.97224,5e-05,2.06442]
[1779121199020,39.05,76528.63,0.02,-0.97235,5e-05,2.05787]
[1779121201039,39.05,76540.63,0.02,-0.97174,5e-05,2.09589]
[1779121202046,39.05,76538.51,0.02,-0.97185,5e-05,2.08914]
[1779121207087,39.05,76536.92,0.02,-0.97193,5e-05,2.08408]
[1779121208094,39.05,76548.49,0.02,-0.97133,5e-05,2.12107]
[1779121209103,39.05,76562.23,0.02,-0.97061,5e-05,2.16561]
[1779121210114,39.05,76566.28,0.02,-0.9704,5e-05,2.17886]
[1779121212122,39.05,76574.62,0.02,-0.96995,5e-05,2.20634]
[1779121217156,39.05,76570.94,0.02,-0.97015,5e-05,2.19418]
[1779121221185,39.05,76582.76,0.02,-0.96951,5e-05,2.23339]
[1779121222195,39.05,76583.73,0.02,-0.96946,5e-05,2.23663]
[1779121225266,39.05,76578.47,0.02,-0.96974,5e-05,2.21911]
[1779121228242,39.05,76587.21,0.02,-0.96927,5e-05,2.24828]
[1779121229247,39.05,76587.53,0.02,-0.96925,5e-05,2.24936]
[1779121234282,39.05,76590.12,0.02,-0.96918,6e-05,2.25262]
[1779121235288,39.05,76591.73,0.02,-0.96909,6e-05,2.25801]
[1779121237300,39.05,76585.87,0.02,-0.96941,5e-05,2.23833]
[1779121242336,39.05,76591.07,0.02,-0.96913,6e-05,2.25573]
[1779121243348,39.05,76584.81,0.02,-0.96947,5e-05,2.23472]
[1779121244352,39.05,76587.24,0.02,-0.96934,5e-05,2.24285]
[1779121248385,39.05,76582.04,0.02,-0.96962,5e-05,2.22548]
[1779121249391,39.05,76572.5,0.02,-0.97014,5e-05,2.19386]
[1779121250398,39.05,76571.0,0.02,-0.97022,5e-05,2.18892]
[1779121254426,39.05,76564.71,0.02,-0.97055,5e-05,2.16828]
[1779121257447,39.05,76562.57,0.02,-0.97067,5e-05,2.16129]
[1779121262483,39.05,76563.46,0.02,-0.97062,5e-05,2.1642]
[1779121264497,39.05,76555.62,0.02,-0.97103,5e-05,2.13871]
[1779121265509,39.05,76555.91,0.02,-0.97102,5e-05,2.13964]
[1779121272560,39.05,76558.82,0.02,-0.97086,5e-05,2.14908]
[1779121277594,39.05,76560.85,0.02,-0.97076,5e-05,2.15569]
[1779121282629,39.05,76562.06,0.02,-0.97069,5e-05,2.15963]
[1779121287532,39.05,76565.61,0.02,-0.9705,5e-05,2.17122]
[1779121292699,39.05,76563.4,0.02,-0.97069,5e-05,2.1587]
[1779121296728,39.05,76553.83,0.02,-0.97119,5e-05,2.12766]
[1779121297734,39.05,76544.18,0.02,-0.97169,5e-05,2.09668]
[1779121298741,39.05,76542.05,0.02,-0.9718,5e-05,2.08989]
[1779121301762,39.05,76554.88,0.02,-0.97114,5e-05,2.13105]
[1779121302769,39.05,76560.92,0.02,-0.97082,5e-05,2.15062]
[1779121303776,39.05,76563.11,0.02,-0.9707,5e-05,2.15775]
[1779121308811,39.05,76556.52,0.02,-0.97105,5e-05,2.13635]
[1779121313846,39.05,76557.48,0.02,-0.971,5e-05,2.13946]
[1779121318881,39.05,76559.06,0.02,-0.97092,5e-05,2.14458]
[1779121321902,39.05,76552.88,0.02,-0.97124,5e-05,2.12459]
[1779121322909,39.05,76549.46,0.02,-0.97142,5e-05,2.11359]
[1779121327944,39.05,76548.46,0.02,-0.97147,5e-05,2.11038]
[1779121329959,39.05,76540.19,0.02,-0.9719,5e-05,2.08397]
[1779121330965,39.05,76542.61,0.02,-0.97177,5e-05,2.09167]
[1779121332979,39.05,76537.62,0.02,-0.97203,5e-05,2.07581]
[1779121333986,39.05,76537.02,0.02,-0.97206,5e-05,2.07391]
[1779121338026,39.05,76531.23,0.02,-0.97235,5e-05,2.05563]
[1779121339027,39.05,76498.28,0.02,-0.97397,5e-05,1.9538]
[1779121340046,39.05,76488.22,0.02,-0.97445,5e-05,1.92346]
[1779121341048,39.05,76483.72,0.02,-0.97466,5e-05,1.91]
[1779121343058,39.05,76467.23,0.02,-0.97542,5e-05,1.86126]
[1779121344065,39.05,76468.57,0.02,-0.97536,5e-05,1.86519]
[1779121349100,39.05,76466.77,0.02,-0.97544,5e-05,1.85992]
[1779121354136,39.05,76468.12,0.02,-0.97544,5e-05,1.859]
[1779121359172,39.05,76469.49,0.02,-0.97538,5e-05,1.86301]
[1779121360180,39.05,76458.67,0.02,-0.97587,5e-05,1.83151]
[1779121361186,39.05,76457.37,0.02,-0.97593,4e-05,1.82775]
[1779121366255,39.05,76461.61,0.02,-0.97574,5e-05,1.84003]
[1779121369245,39.05,76451.58,0.02,-0.97619,4e-05,1.81108]
[1779121370252,39.05,76450.79,0.02,-0.97622,4e-05,1.80881]
[1779121375289,39.05,76449.31,0.02,-0.97629,4e-05,1.80457]
[1779121380323,39.05,76445.11,0.02,-0.97647,4e-05,1.79258]
[1779121381330,39.05,76436.98,0.02,-0.97683,4e-05,1.76954]
[1779121382336,39.05,76427.2,0.02,-0.97725,4e-05,1.74211]
[1779121383343,39.05,76424.41,0.02,-0.97737,4e-05,1.73434]
[1779121388379,39.05,76420.18,0.02,-0.97755,4e-05,1.72262]
[1779121389385,39.05,76415.08,0.02,-0.97777,4e-05,1.70856]
[1779121390392,39.05,76407.02,0.02,-0.9781,4e-05,1.68652]
[1779121391403,39.05,76406.15,0.02,-0.97814,4e-05,1.68415]
[1779121395428,39.05,76369.27,0.02,-0.97962,4e-05,1.58612]
[1779121396463,39.05,76361.91,0.02,-0.97991,4e-05,1.56708]
[1779121397447,39.05,76362.44,0.02,-0.97989,4e-05,1.56845]
[1779121399462,39.05,76346.87,0.02,-0.98048,4e-05,1.52872]
[1779121400471,39.05,76349.39,0.02,-0.98039,4e-05,1.5351]
[1779121402483,39.05,76350.45,0.02,-0.98035,4e-05,1.53779]
[1779121405504,39.05,76356.89,0.02,-0.9801,4e-05,1.5542]
[1779121410555,39.05,76355.94,0.02,-0.98014,4e-05,1.55177]
[1779121411551,39.05,76362.04,0.02,-0.97996,4e-05,1.56304]
[1779121412557,39.05,76363.85,0.02,-0.97989,4e-05,1.56769]
[1779121413564,39.05,76368.93,0.02,-0.97969,4e-05,1.58082]
[1779121415579,39.05,76372.66,0.02,-0.97955,4e-05,1.59052]
[1779121420613,39.05,76376.57,0.02,-0.97939,4e-05,1.60073]
[1779121425649,39.05,76377.86,0.02,-0.97934,4e-05,1.6041]
[1779121428674,39.05,76383.48,0.02,-0.97912,4e-05,1.61889]
[1779121433710,39.05,76388.68,0.02,-0.97891,4e-05,1.63266]
[1779121438750,39.05,76384.8,0.02,-0.97906,4e-05,1.62238]
[1779121442778,39.05,76378.95,0.02,-0.9793,4e-05,1.60696]
[1779121444792,39.05,76369.09,0.02,-0.97968,4e-05,1.58124]
[1779121445799,39.05,76366.63,0.02,-0.97978,4e-05,1.57487]
[1779121447812,39.05,76360.76,0.02,-0.98001,4e-05,1.55975]
[1779121452850,39.05,76360.71,0.02,-0.98001,4e-05,1.55962]
[1779121457885,39.05,76362.64,0.02,-0.97993,4e-05,1.56458]
[1779121459772,39.05,76365.9,0.02,-0.97981,4e-05,1.57298]
[1779121463928,39.05,76370.98,0.02,-0.97961,4e-05,1.58614]
[1779121466948,39.05,76376.75,0.02,-0.97938,4e-05,1.6012]
[1779121471987,39.05,76374.27,0.02,-0.97954,4e-05,1.59028]
[1779121475005,39.05,76379.62,0.02,-0.97933,4e-05,1.60426]
[1779121477025,39.05,76385.59,0.02,-0.97909,4e-05,1.61998]
[1779121478031,39.05,76390.98,0.02,-0.97887,4e-05,1.63427]
[1779121480045,39.05,76393.42,0.02,-0.97877,4e-05,1.64077]
[1779121482059,39.05,76399.63,0.02,-0.97852,4e-05,1.6574]
[1779121483067,39.05,76400.95,0.02,-0.97847,4e-05,1.66095]
[1779121487100,39.05,76422.77,0.02,-0.97756,4e-05,1.72048]
[1779121488106,39.05,76440.24,0.02,-0.97681,4e-05,1.76928]
[1779121489113,39.05,76440.46,0.02,-0.9768,4e-05,1.7699]
[1779121494148,39.05,76441.96,0.02,-0.97673,4e-05,1.77414]
[1779121499183,39.05,76428.31,0.02,-0.97732,4e-05,1.73584]
[1779121500195,39.05,76424.93,0.02,-0.97746,4e-05,1.72646]
[1779121504219,39.05,76422.07,0.02,-0.97759,4e-05,1.71855]
[1779121509253,39.05,76417.91,0.02,-0.97776,4e-05,1.70708]
[1779121512276,39.05,76423.67,0.02,-0.97752,4e-05,1.72297]
[1779121514288,39.05,76424.77,0.02,-0.97747,4e-05,1.72601]
[1779121519322,39.05,76425.77,0.02,-0.97743,4e-05,1.72879]
[1779121526374,39.05,76426.15,0.02,-0.97741,4e-05,1.72984]
[1779121531409,39.05,76425.81,0.02,-0.97749,4e-05,1.72423]
[1779121536444,39.05,76429.24,0.02,-0.97734,4e-05,1.73375]
[1779121541481,39.05,76420.37,0.02,-0.97772,4e-05,1.70922]
[1779121542485,39.05,76416.53,0.02,-0.97788,4e-05,1.69867]
[1779121545511,39.05,76402.45,0.02,-0.97846,4e-05,1.66043]
[1779121546520,39.05,76394.04,0.02,-0.9788,4e-05,1.6379]
[1779121547526,39.05,76401.81,0.02,-0.97849,4e-05,1.65871]
[1779121548532,39.05,76401.23,0.02,-0.97851,4e-05,1.65715]
[1779121551554,39.05,76391.53,0.02,-0.9789,4e-05,1.63122]
[1779121552564,39.05,76386.2,0.02,-0.97912,4e-05,1.61711]
[1779121553571,39.05,76384.04,0.02,-0.9792,4e-05,1.61141]
[1779121556593,39.05,76378.49,0.02,-0.97942,4e-05,1.59685]
[1779121557599,39.05,76369.39,0.02,-0.97978,4e-05,1.57319]
[1779121558606,39.05,76366.57,0.02,-0.97989,4e-05,1.56592]
[1779121562634,39.05,76355.2,0.02,-0.98033,4e-05,1.53683]
[1779121563642,39.05,76342.89,0.02,-0.98079,4e-05,1.50581]
[1779121564648,39.05,76327.34,0.02,-0.98136,4e-05,1.4673]
[1779121565663,39.05,76326.0,0.02,-0.98141,4e-05,1.46402]
[1779121569683,39.05,76331.34,0.02,-0.98122,4e-05,1.47714]
[1779121571698,39.05,76325.09,0.02,-0.98144,4e-05,1.4618]
[1779121572704,39.05,76321.09,0.02,-0.98159,4e-05,1.45204]
[1779121574730,39.05,76304.99,0.02,-0.98216,3e-05,1.41329]
[1779121575731,39.05,76288.61,0.02,-0.98272,3e-05,1.37468]
[1779121576735,39.05,76288.61,0.02,-0.98272,3e-05,1.37468]
[1779121577741,39.05,76289.32,0.02,-0.9827,3e-05,1.37634]
[1779121578748,39.05,76295.99,0.02,-0.98247,3e-05,1.39197]
[1779121579755,39.05,76291.76,0.02,-0.98262,3e-05,1.38204]
[1779121581773,39.05,76284.88,0.02,-0.98285,3e-05,1.36601]
[1779121582783,39.05,76282.98,0.02,-0.98291,3e-05,1.3616]
[1779121583788,39.05,76269.13,0.02,-0.98338,3e-05,1.32984]
[1779121584793,39.05,76264.19,0.02,-0.98354,3e-05,1.31864]
[1779121585799,39.05,76262.55,0.02,-0.98359,3e-05,1.31495]
[1779121588821,39.05,76259.31,0.02,-0.9837,3e-05,1.30766]
[1779121593855,39.05,76255.94,0.02,-0.98385,3e-05,1.29621]
[1779121598892,39.05,76260.75,0.02,-0.9837,3e-05,1.30697]
[1779121599898,39.05,76266.06,0.02,-0.98352,3e-05,1.31892]
[1779121601913,39.05,76268.67,0.02,-0.98344,3e-05,1.32483]
[1779121605943,39.05,76263.61,0.02,-0.9836,3e-05,1.3134]
[1779121607958,39.05,76253.38,0.02,-0.98393,3e-05,1.29052]
[1779121608964,39.05,76251.85,0.02,-0.98398,3e-05,1.28712]
[1779121614004,39.05,76247.73,0.02,-0.98411,3e-05,1.27801]
[1779121615011,39.05,76244.82,0.02,-0.98421,3e-05,1.27161]
[1779121620050,39.05,76238.27,0.02,-0.98441,3e-05,1.25729]
[1779121621055,39.05,76229.31,0.02,-0.98469,3e-05,1.23791]
[1779121622062,39.05,76232.8,0.02,-0.98458,3e-05,1.24543]
[1779121623948,39.05,76238.81,0.02,-0.98439,3e-05,1.25847]
[1779121625083,39.05,76244.43,0.02,-0.98422,3e-05,1.27076]
[1779121626090,39.05,76251.92,0.02,-0.98398,3e-05,1.28728]
[1779121627097,39.05,76256.8,0.02,-0.98382,3e-05,1.29813]
[1779121629111,39.05,76263.4,0.02,-0.98361,3e-05,1.31292]
[1779121631125,39.05,76273.71,0.02,-0.98327,3e-05,1.33629]
[1779121632132,39.05,76278.56,0.02,-0.98311,3e-05,1.3474]
[1779121637169,39.05,76280.74,0.02,-0.98304,3e-05,1.35241]
[1779121639184,39.05,76287.31,0.02,-0.98282,3e-05,1.36761]
[1779121641197,39.05,76289.44,0.02,-0.98274,3e-05,1.37257]
[1779121645227,39.05,76283.23,0.02,-0.98295,3e-05,1.35816]
[1779121646236,39.05,76282.91,0.02,-0.98296,3e-05,1.35742]
[1779121649256,39.05,76289.05,0.02,-0.98276,3e-05,1.37166]
[1779121654290,39.05,76290.1,0.02,-0.98277,3e-05,1.37006]
[1779121659324,39.05,76289.13,0.02,-0.9828,3e-05,1.3678]
[1779121664360,39.05,76286.44,0.02,-0.98289,3e-05,1.36156]
[1779121669394,39.05,76288.65,0.02,-0.98282,3e-05,1.36669]
[1779121674430,39.05,76289.79,0.02,-0.98278,3e-05,1.36934]
[1779121679474,39.05,76283.57,0.02,-0.98299,3e-05,1.35492]
[1779121681486,39.05,76271.99,0.02,-0.98338,3e-05,1.3284]
[1779121682493,39.05,76264.58,0.02,-0.98362,3e-05,1.31165]
[1779121683501,39.05,76256.97,0.02,-0.98387,3e-05,1.29461]
[1779121684546,39.05,76247.27,0.02,-0.98417,3e-05,1.27314]
[1779121685514,39.05,76222.7,0.02,-0.98494,3e-05,1.22]
[1779121686522,39.05,76202.06,0.02,-0.98555,3e-05,1.17672]
[1779121687528,39.05,76187.79,0.02,-0.98596,3e-05,1.1475]
[1779121689546,39.05,76181.98,0.02,-0.98613,3e-05,1.13578]
[1779121690552,39.05,76178.93,0.02,-0.98621,3e-05,1.12966]
[1779121692567,39.05,76165.47,0.02,-0.98659,3e-05,1.10296]
[1779121693573,39.05,76159.27,0.02,-0.98676,3e-05,1.09084]
[1779121697605,39.05,76167.17,0.02,-0.98654,3e-05,1.10631]
[1779121700629,39.05,76177.93,0.02,-0.98624,3e-05,1.12766]
[1779121701639,39.05,76181.65,0.02,-0.98614,3e-05,1.13511]
[1779121702642,39.05,76188.83,0.02,-0.98593,3e-05,1.14961]
[1779121703688,39.05,76190.0,0.02,-0.9859,3e-05,1.15199]
[1779121708704,39.05,76193.23,0.02,-0.98581,3e-05,1.15857]
[1779121709707,39.05,76201.22,0.02,-0.98558,3e-05,1.17498]
[1779121710713,39.05,76196.99,0.02,-0.9857,3e-05,1.16627]
[1779121712729,39.05,76194.0,0.02,-0.98583,3e-05,1.15652]
[1779121713734,39.05,76185.2,0.02,-0.98608,3e-05,1.13867]
[1779121714741,39.05,76174.2,0.02,-0.98639,3e-05,1.11667]
[1779121715748,39.05,76170.03,0.02,-0.9865,3e-05,1.10842]
[1779121717773,39.05,76173.6,0.02,-0.98641,3e-05,1.11548]
[1779121718777,39.05,76182.15,0.02,-0.98617,3e-05,1.13254]
[1779121719786,39.05,76189.25,0.02,-0.98596,3e-05,1.14686]
[1779121720790,39.05,76191.68,0.02,-0.98589,3e-05,1.15179]
[1779121723811,39.05,76183.45,0.02,-0.98613,3e-05,1.13515]
[1779121724819,39.05,76180.58,0.02,-0.98621,3e-05,1.12939]
[1779121728848,39.05,76176.75,0.02,-0.98632,3e-05,1.12174]
[1779121733883,39.05,76175.49,0.02,-0.98635,3e-05,1.11923]
[1779121738923,39.05,76177.2,0.02,-0.9863,3e-05,1.12264]
[1779121740937,39.05,76170.27,0.02,-0.9865,3e-05,1.10889]
[1779121742962,39.05,76169.47,0.02,-0.98652,3e-05,1.10731]
[1779121743970,39.05,76175.87,0.02,-0.98634,3e-05,1.11999]
[1779121744977,39.05,76176.37,0.02,-0.98633,3e-05,1.12098]
[1779121747998,39.05,76185.99,0.02,-0.98606,3e-05,1.14026]
[1779121749005,39.05,76184.14,0.02,-0.98611,3e-05,1.13654]
[1779121750012,39.05,76190.03,0.02,-0.98594,3e-05,1.14844]
[1779121751019,39.05,76193.22,0.02,-0.98585,3e-05,1.15492]
[1779121752026,39.05,76202.05,0.02,-0.98559,3e-05,1.17303]
[1779121753033,39.05,76206.29,0.02,-0.98547,3e-05,1.1818]
[1779121755050,39.05,76214.63,0.02,-0.98522,3e-05,1.19921]
[1779121757064,39.05,76221.94,0.02,-0.985,3e-05,1.21463]
[1779121758070,39.05,76229.23,0.02,-0.98478,3e-05,1.23017]
[1779121759077,39.05,76232.65,0.02,-0.98468,3e-05,1.23751]
[1779121765000,39.05,76233.14,0.02,-0.98466,3e-05,1.23856]
[1779121770157,39.05,76234.37,0.02,-0.98462,3e-05,1.24122]
[1779121775192,39.05,76236.29,0.02,-0.98461,3e-05,1.24155]
[1779121780227,39.05,76236.49,0.02,-0.9846,3e-05,1.24199]
[1779121783248,39.05,76227.51,0.02,-0.98488,3e-05,1.22272]
[1779121788283,39.05,76226.94,0.02,-0.9849,3e-05,1.22151]
[1779121791308,39.05,76221.66,0.02,-0.98506,3e-05,1.2103]
[1779121792311,39.05,76215.11,0.02,-0.98525,3e-05,1.1965]
[1779121797346,39.05,76216.22,0.02,-0.98522,3e-05,1.19883]
[1779121802381,39.05,76220.57,0.02,-0.98509,3e-05,1.20799]
[1779121805402,39.05,76226.36,0.02,-0.98491,3e-05,1.22027]
[1779121806415,39.05,76220.63,0.02,-0.98509,3e-05,1.20812]
[1779121807416,39.05,76217.0,0.02,-0.9852,3e-05,1.20047]
[1779121812451,39.05,76220.35,0.02,-0.9851,3e-05,1.20753]
[1779121815472,39.05,76209.83,0.02,-0.98541,3e-05,1.18547]
[1779121816479,39.05,76208.93,0.02,-0.98544,3e-05,1.1836]
[1779121819500,39.05,76200.68,0.02,-0.98568,3e-05,1.16655]
[1779121821514,39.05,76199.59,0.02,-0.98571,3e-05,1.16431]
[1779121824539,39.05,76191.93,0.02,-0.98593,3e-05,1.14868]
[1779121826555,39.05,76180.04,0.02,-0.98627,3e-05,1.12474]
[1779121827563,39.05,76173.07,0.02,-0.98646,3e-05,1.11089]
[1779121828570,39.05,76170.3,0.02,-0.98654,3e-05,1.10542]
[1779121830586,39.05,76175.82,0.02,-0.98638,3e-05,1.11634]
[1779121832600,39.05,76178.91,0.02,-0.98634,3e-05,1.11893]
[1779121833613,39.05,76183.17,0.02,-0.98622,3e-05,1.12743]
[1779121836628,39.05,76188.25,0.02,-0.98608,3e-05,1.13763]
[1779121839649,39.05,76194.79,0.02,-0.98589,3e-05,1.15087]
[1779121841664,39.05,76194.55,0.02,-0.9859,3e-05,1.15038]
[1779121844685,39.05,76188.99,0.02,-0.98606,3e-05,1.13912]
[1779121848712,39.05,76183.83,0.02,-0.9862,3e-05,1.12875]
[1779121851734,39.05,76190.86,0.02,-0.986,3e-05,1.1429]
[1779121852741,39.05,76192.51,0.02,-0.98596,3e-05,1.14624]
[1779121854756,39.05,76198.19,0.02,-0.98579,3e-05,1.1578]
[1779121856769,39.05,76204.44,0.02,-0.98561,3e-05,1.17063]
[1779121857776,39.05,76213.78,0.02,-0.98534,3e-05,1.19001]
[1779121858783,39.05,76214.64,0.02,-0.98531,3e-05,1.19181]
[1779121863819,39.05,76213.3,0.02,-0.98535,3e-05,1.18901]
[1779121866844,39.05,76233.05,0.02,-0.98475,3e-05,1.23079]
[1779121867848,39.05,76242.47,0.02,-0.98446,3e-05,1.25112]
[1779121868856,39.05,76245.97,0.02,-0.98435,3e-05,1.25874]
[1779121870871,39.05,76256.65,0.02,-0.98402,3e-05,1.28221]
[1779121873890,39.05,76245.47,0.02,-0.98437,3e-05,1.25764]
[1779121874898,39.05,76237.21,0.02,-0.98463,3e-05,1.23973]
[1779121875905,39.05,76233.96,0.02,-0.98473,3e-05,1.23274]
[1779121880950,39.05,76239.81,0.02,-0.98455,3e-05,1.24535]
[1779121885976,39.05,76239.96,0.02,-0.98454,3e-05,1.24567]
[1779121891011,39.05,76245.34,0.02,-0.98442,3e-05,1.25352]
[1779121894032,39.05,76250.69,0.02,-0.98425,3e-05,1.26521]
[1779121899067,39.05,76250.71,0.02,-0.98425,3e-05,1.26525]
[1779121903100,39.05,76255.65,0.02,-0.98409,3e-05,1.27611]
[1779121908135,39.05,76261.65,0.02,-0.9839,3e-05,1.28941]
[1779121910148,39.05,76267.2,0.02,-0.98372,3e-05,1.3018]
[1779121912163,39.05,76261.68,0.02,-0.9839,3e-05,1.28947]
[1779121917197,39.05,76267.21,0.02,-0.98372,3e-05,1.30182]
[1779121920222,39.05,76276.58,0.02,-0.98342,3e-05,1.32295]
[1779121922232,39.05,76268.89,0.02,-0.98367,3e-05,1.30559]
[1779121925255,39.05,76276.83,0.02,-0.98341,3e-05,1.32351]
[1779121930289,39.05,76276.83,0.02,-0.98341,3e-05,1.32351]
[1779121932303,39.05,76285.7,0.02,-0.98311,3e-05,1.34377]
[1779121933312,39.05,76291.72,0.02,-0.98291,3e-05,1.35765]
[1779121936235,39.05,76297.25,0.02,-0.98272,3e-05,1.3705]
[1779121937338,39.05,76304.16,0.02,-0.98248,3e-05,1.38668]
[1779121938345,39.05,76310.66,0.02,-0.98226,3e-05,1.40204]
[1779121942374,39.05,76316.54,0.02,-0.98205,4e-05,1.41605]
[1779121946309,39.05,76326.39,0.02,-0.9817,4e-05,1.43976]
[1779121947411,39.05,76336.29,0.02,-0.98134,4e-05,1.46389]
[1779121949423,39.05,76342.27,0.02,-0.98113,4e-05,1.47861]
[1779121954458,39.04,76345.21,0.02,-0.98108,4e-05,1.48119]
[1779121957479,39.04,76354.27,0.02,-0.98075,4e-05,1.503]
[1779121959493,39.04,76361.3,0.02,-0.98049,4e-05,1.5201]
[1779121961511,39.03,76354.41,0.02,-0.98076,4e-05,1.50221]
[1779121966542,39.02,76352.43,0.02,-0.98085,4e-05,1.49599]
[1779121968556,39.02,76343.12,0.02,-0.98121,4e-05,1.47244]
[1779121970571,39.02,76331.44,0.02,-0.98164,4e-05,1.44345]
[1779121971578,39.02,76329.99,0.02,-0.98169,4e-05,1.43977]
[1779121976612,39.01,76335.09,0.02,-0.98152,4e-05,1.4514]
[1779121979633,39.01,76343.15,0.02,-0.98123,4e-05,1.47065]
[1779121980640,39.01,76344.1,0.02,-0.9812,4e-05,1.4728]
[1779121985675,39.0,76335.53,0.02,-0.98153,4e-05,1.45078]
[1779121986681,39.0,76331.31,0.02,-0.98168,4e-05,1.44035]
[1779121988696,39.0,76328.38,0.02,-0.98179,4e-05,1.43299]
[1779121991717,39.0,76322.89,0.02,-0.98199,4e-05,1.41939]
[1779121992724,39.0,76323.28,0.02,-0.98198,4e-05,1.42023]
[1779121997759,38.99,76330.38,0.02,-0.98174,4e-05,1.43685]
[1779121998766,38.99,76331.49,0.02,-0.9817,4e-05,1.43941]
[1779122003805,38.99,76334.94,0.02,-0.98158,4e-05,1.4471]
[1779122004809,38.99,76341.15,0.02,-0.98136,4e-05,1.46215]
[1779122005819,38.99,76348.79,0.02,-0.98108,4e-05,1.48083]
[1779122006822,38.99,76358.51,0.02,-0.98072,4e-05,1.50488]
[1779122007829,38.99,76344.36,0.02,-0.98125,4e-05,1.46944]
[1779122008836,38.98,76336.46,0.02,-0.98154,4e-05,1.44988]
[1779122009843,38.98,76335.19,0.02,-0.98159,4e-05,1.44663]
[1779122014878,38.98,76334.68,0.02,-0.98167,4e-05,1.44047]
[1779122016891,38.98,76340.49,0.02,-0.98146,4e-05,1.45436]
[1779122020922,38.97,76345.16,0.02,-0.9813,4e-05,1.46518]
[1779122021927,38.97,76353.13,0.02,-0.98101,4e-05,1.48472]
[1779122022933,38.97,76354.57,0.02,-0.98096,4e-05,1.4881]
[1779122025955,38.97,76359.09,0.02,-0.9808,4e-05,1.4987]
[1779122030990,38.96,76356.45,0.02,-0.98092,4e-05,1.4907]
[1779122036025,38.95,76354.32,0.02,-0.98102,4e-05,1.48447]
[1779122037032,38.95,76343.86,0.02,-0.98141,4e-05,1.45823]
[1779122042067,38.95,76342.15,0.02,-0.98148,4e-05,1.45319]
[1779122047102,38.94,76346.06,0.02,-0.98135,4e-05,1.46186]
[1779122049117,38.94,76337.18,0.02,-0.98168,4e-05,1.43984]
[1779122054151,38.93,76339.99,0.02,-0.98159,4e-05,1.44596]
[1779122059186,38.93,76344.74,0.02,-0.98143,4e-05,1.45673]
[1779122064224,38.92,76347.76,0.02,-0.98133,4e-05,1.4633]
[1779122065230,38.92,76352.81,0.02,-0.98115,4e-05,1.47556]
[1779122068250,38.92,76358.53,0.02,-0.98095,4e-05,1.48912]
[1779122073285,38.91,76346.65,0.02,-0.98145,4e-05,1.45441]
[1779122078320,38.91,76348.48,0.02,-0.9814,4e-05,1.45798]
[1779122083366,38.9,76342.31,0.02,-0.98164,4e-05,1.44206]
[1779122088401,38.9,76338.88,0.02,-0.98177,4e-05,1.43305]
[1779122090415,38.89,76333.35,0.02,-0.98197,4e-05,1.41945]
[1779122095453,38.89,76333.88,0.02,-0.98196,4e-05,1.42018]
[1779122100484,38.89,76330.49,0.02,-0.98209,4e-05,1.41148]
[1779122102500,38.89,76324.78,0.02,-0.98229,4e-05,1.39769]
[1779122103506,38.89,76336.08,0.02,-0.9819,4e-05,1.42465]
[1779122108540,38.88,76336.78,0.02,-0.98188,4e-05,1.42571]
[1779122110559,38.88,76342.28,0.02,-0.98168,4e-05,1.43905]
[1779122113577,38.88,76352.22,0.02,-0.98132,4e-05,1.4634]
[1779122118611,38.88,76348.18,0.02,-0.98147,4e-05,1.45313]
[1779122120625,38.88,76340.07,0.02,-0.98177,4e-05,1.43306]
[1779122125661,38.87,76340.78,0.02,-0.98175,4e-05,1.43415]
[1779122127675,38.87,76347.52,0.02,-0.98151,4e-05,1.45046]
[1779122129689,38.87,76354.2,0.02,-0.98127,4e-05,1.46689]
[1779122134723,38.87,76351.74,0.02,-0.98141,4e-05,1.45659]
[1779122136737,38.87,76358.1,0.02,-0.98118,4e-05,1.47228]
[1779122137743,38.87,76358.96,0.02,-0.98115,4e-05,1.47442]
[1779122142786,38.87,76369.42,0.02,-0.98075,4e-05,1.50054]
[1779122143793,38.87,76371.42,0.02,-0.98068,4e-05,1.50558]
[1779122145807,38.87,76372.58,0.02,-0.98064,4e-05,1.50851]
[1779122149836,38.87,76363.89,0.02,-0.98096,4e-05,1.48669]
[1779122150843,38.87,76365.0,0.02,-0.98092,4e-05,1.48946]
[1779122155878,38.87,76366.45,0.02,-0.98087,4e-05,1.49309]
[1779122160913,38.87,76365.44,0.02,-0.98091,4e-05,1.49031]
[1779122165960,38.87,76363.3,0.02,-0.98099,4e-05,1.48496]
[1779122167968,38.87,76377.43,0.02,-0.98046,4e-05,1.52053]
[1779122168975,38.87,76375.81,0.02,-0.98052,4e-05,1.51642]
[1779122174010,38.87,76374.68,0.02,-0.98056,4e-05,1.51325]
[1779122179046,38.86,76373.6,0.02,-0.98063,4e-05,1.50903]
[1779122184080,38.85,76381.56,0.02,-0.98035,4e-05,1.5277]
[1779122185094,38.85,76384.47,0.02,-0.98024,4e-05,1.53514]
[1779122186094,38.85,76397.0,0.02,-0.97975,4e-05,1.56747]
[1779122187101,38.85,76408.39,0.02,-0.9793,4e-05,1.59731]
[1779122188114,38.85,76410.03,0.02,-0.97923,4e-05,1.60164]
[1779122193144,38.85,76408.66,0.02,-0.97934,4e-05,1.59353]
[1779122197172,38.85,76414.46,0.02,-0.97911,4e-05,1.60887]
[1779122199187,38.85,76420.53,0.02,-0.97886,4e-05,1.62503]
[1779122201201,38.85,76421.39,0.02,-0.97883,4e-05,1.62733]
[1779122206235,38.85,76419.09,0.02,-0.97892,4e-05,1.62119]
[1779122211276,38.85,76425.36,0.02,-0.97866,4e-05,1.63798]
[1779122215298,38.85,76430.44,0.02,-0.97845,4e-05,1.65169]
[1779122220333,38.85,76431.07,0.02,-0.97843,4e-05,1.6534]
[1779122223354,38.85,76437.43,0.02,-0.97816,4e-05,1.67069]
[1779122225368,38.85,76442.43,0.02,-0.97795,4e-05,1.68438]
[1779122230404,38.85,76441.04,0.02,-0.97801,4e-05,1.68057]
[1779122231413,38.85,76449.69,0.02,-0.97764,4e-05,1.70441]
[1779122232417,38.85,76460.19,0.02,-0.97719,4e-05,1.73369]
[1779122233424,38.85,76468.14,0.02,-0.97684,4e-05,1.75611]
[1779122237452,38.85,76461.72,0.02,-0.97712,4e-05,1.73799]
[1779122239466,38.85,76451.89,0.02,-0.97755,4e-05,1.71052]
[1779122240473,38.85,76436.03,0.02,-0.97822,4e-05,1.66687]
[1779122241482,38.85,76429.31,0.02,-0.9785,4e-05,1.64863]
[1779122246514,38.85,76435.33,0.02,-0.97825,4e-05,1.66497]
[1779122249540,38.85,76440.57,0.02,-0.97803,4e-05,1.67928]
[1779122254578,38.85,76435.8,0.02,-0.97829,4e-05,1.66164]
[1779122256587,38.85,76428.19,0.02,-0.9786,4e-05,1.64104]
[1779122260615,38.85,76418.05,0.02,-0.97902,4e-05,1.61389]
[1779122262631,38.85,76412.64,0.02,-0.97924,4e-05,1.59954]
[1779122264644,38.85,76399.59,0.02,-0.97976,4e-05,1.56533]
[1779122269678,38.85,76407.32,0.02,-0.97945,4e-05,1.58553]
[1779122274713,38.85,76409.58,0.02,-0.97936,4e-05,1.59147]
[1779122279747,38.85,76413.1,0.02,-0.97922,4e-05,1.60076]
[1779122281762,38.85,76424.06,0.02,-0.97877,4e-05,1.62994]
[1779122286797,38.85,76429.76,0.02,-0.97854,4e-05,1.64527]
[1779122290826,38.85,76434.97,0.02,-0.97832,4e-05,1.65938]
[1779122293847,38.85,76427.82,0.02,-0.97862,4e-05,1.64004]
[1779122298882,38.85,76427.68,0.02,-0.97862,4e-05,1.63966]
[1779122300896,38.85,76433.81,0.02,-0.97837,4e-05,1.65623]
[1779122305936,38.85,76435.91,0.02,-0.97828,4e-05,1.66194]
[1779122310971,38.85,76433.42,0.02,-0.97839,4e-05,1.65517]
[1779122312980,38.85,76423.13,0.02,-0.97887,4e-05,1.6229]
[1779122313986,38.85,76422.21,0.02,-0.97891,4e-05,1.62044]
[1779122318015,38.85,76410.8,0.02,-0.97937,4e-05,1.59019]
[1779122319021,38.85,76411.77,0.02,-0.97933,4e-05,1.59275]
[1779122320031,38.85,76402.47,0.02,-0.9797,4e-05,1.56838]
[1779122321036,38.85,76394.87,0.02,-0.98,4e-05,1.54868]
[1779122322043,38.85,76392.45,0.02,-0.98009,4e-05,1.54244]
[1779122324057,38.85,76387.31,0.02,-0.98029,4e-05,1.52926]
[1779122329092,38.85,76381.92,0.02,-0.98049,4e-05,1.51554]
[1779122334127,38.85,76375.62,0.02,-0.98073,4e-05,1.49961]
[1779122336143,38.85,76371.28,0.02,-0.9809,4e-05,1.48872]
[1779122340171,38.85,76376.45,0.02,-0.9807,4e-05,1.5017]
[1779122343194,38.85,76364.47,0.02,-0.98115,4e-05,1.47174]
[1779122344201,38.85,76355.57,0.02,-0.98148,4e-05,1.44956]
[1779122345209,38.85,76356.39,0.02,-0.98145,4e-05,1.45157]
[1779122350243,38.85,76357.72,0.02,-0.9814,4e-05,1.45484]
[1779122353264,38.85,76364.96,0.02,-0.98114,4e-05,1.47273]
[1779122355278,38.85,76366.86,0.02,-0.98107,4e-05,1.47746]
[1779122360313,38.85,76364.74,0.02,-0.98114,4e-05,1.47219]
[1779122366357,38.85,76365.87,0.02,-0.9811,4e-05,1.47499]
[1779122367378,38.85,76360.1,0.02,-0.98132,4e-05,1.4607]
[1779122369386,38.85,76354.85,0.02,-0.98152,4e-05,1.44732]
[1779122371398,38.85,76349.21,0.02,-0.98177,4e-05,1.42915]
[1779122376438,38.85,76353.19,0.02,-0.98163,4e-05,1.43863]
[1779122377441,38.85,76358.35,0.02,-0.98145,4e-05,1.45126]
[1779122382477,38.85,76361.27,0.02,-0.98134,4e-05,1.45845]
[1779122387511,38.85,76362.84,0.02,-0.98128,4e-05,1.46233]
[1779122392556,38.85,76363.25,0.02,-0.98127,4e-05,1.46334]
[1779122397582,38.84,76364.13,0.02,-0.98124,4e-05,1.46499]
[1779122401610,38.84,76380.14,0.02,-0.98065,4e-05,1.50449]
[1779122402617,38.84,76386.18,0.02,-0.98042,4e-05,1.5198]
[1779122403626,38.84,76380.7,0.02,-0.98063,4e-05,1.5059]
[1779122405639,38.84,76372.96,0.02,-0.98092,4e-05,1.48644]
[1779122410678,38.84,76368.67,0.02,-0.98108,4e-05,1.47546]
[1779122415708,38.84,76374.26,0.02,-0.98088,4e-05,1.48942]
[1779122419737,38.84,76379.28,0.02,-0.98069,4e-05,1.50204]
[1779122420743,38.84,76388.66,0.02,-0.98033,4e-05,1.52585]
[1779122425790,38.84,76391.65,0.02,-0.98021,4e-05,1.5335]
[1779122429813,38.84,76397.12,0.02,-0.98,4e-05,1.54756]
[1779122434848,38.84,76396.84,0.02,-0.98007,4e-05,1.54243]
[1779122439884,38.84,76400.86,0.02,-0.97991,4e-05,1.5528]
[1779122444919,38.84,76399.36,0.02,-0.97997,4e-05,1.54893]
[1779122449955,38.84,76407.63,0.02,-0.97964,4e-05,1.5704]
[1779122450962,38.84,76414.48,0.02,-0.97937,4e-05,1.58836]
[1779122455995,38.84,76414.94,0.02,-0.97935,4e-05,1.58957]
[1779122461033,38.83,76419.64,0.02,-0.97917,4e-05,1.60152]
[1779122462039,38.83,76427.06,0.02,-0.97887,4e-05,1.62128]
[1779122467073,38.82,76428.89,0.02,-0.97882,4e-05,1.62414]
[1779122472110,38.81,76427.48,0.02,-0.97892,4e-05,1.61786]
[1779122473118,38.81,76409.2,0.02,-0.97966,4e-05,1.56909]
[1779122474123,38.8,76404.5,0.02,-0.97985,4e-05,1.55645]
[1779122477145,38.8,76404.89,0.02,-0.97986,4e-05,1.55633]
[1779122479158,38.79,76399.0,0.02,-0.9801,4e-05,1.54035]
[1779122480167,38.79,76397.02,0.02,-0.98018,4e-05,1.53491]
[1779122482178,38.79,76385.08,0.02,-0.98065,4e-05,1.50381]
[1779122483186,38.78,76375.94,0.02,-0.981,4e-05,1.48055]
[1779122484194,38.78,76376.93,0.02,-0.98096,4e-05,1.48279]
[1779122489233,38.78,76377.89,0.02,-0.98095,4e-05,1.48401]
[1779122494265,38.77,76379.86,0.02,-0.98094,4e-05,1.48346]
[1779122497286,38.77,76373.42,0.02,-0.98119,4e-05,1.46673]
[1779122500309,38.76,76366.58,0.02,-0.98145,4e-05,1.44923]
[1779122501318,38.76,76365.41,0.02,-0.9815,4e-05,1.44635]
[1779122505348,38.76,76373.31,0.02,-0.98121,4e-05,1.46552]
[1779122507359,38.76,76380.0,0.02,-0.98096,4e-05,1.4822]
[1779122508367,38.76,76385.46,0.02,-0.98076,4e-05,1.49592]
[1779122509373,38.76,76387.09,0.02,-0.98069,4e-05,1.50004]
[1779122513401,38.76,76391.57,0.02,-0.98052,4e-05,1.51139]
[1779122518453,38.76,76395.05,0.02,-0.98039,4e-05,1.52025]
[1779122520453,38.76,76387.48,0.02,-0.98068,4e-05,1.50102]
[1779122521461,38.76,76392.63,0.02,-0.98048,4e-05,1.51409]
[1779122522467,38.76,76400.23,0.02,-0.98019,4e-05,1.53352]
[1779122523473,38.76,76409.06,0.02,-0.97984,4e-05,1.55634]
[1779122524481,38.76,76411.55,0.02,-0.97975,4e-05,1.56247]
[1779122525488,38.76,76420.28,0.02,-0.97941,4e-05,1.58499]
[1779122526499,38.75,76421.28,0.02,-0.97938,4e-05,1.58723]
[1779122531532,38.74,76418.92,0.02,-0.9795,4e-05,1.57902]
[1779122535559,38.73,76414.02,0.02,-0.97972,4e-05,1.56431]
[1779122541604,38.72,76415.84,0.02,-0.97969,4e-05,1.56686]
[1779122545634,38.71,76399.77,0.02,-0.98034,4e-05,1.52391]
[1779122546641,38.71,76389.44,0.02,-0.98073,4e-05,1.49737]
[1779122551676,38.7,76392.23,0.02,-0.9807,4e-05,1.49886]
[1779122556715,38.69,76393.73,0.02,-0.98066,4e-05,1.50146]
[1779122558728,38.69,76400.51,0.02,-0.98041,4e-05,1.51819]
[1779122562758,38.68,76395.37,0.02,-0.98062,4e-05,1.50405]
[1779122567794,38.68,76389.14,0.02,-0.98088,4e-05,1.48714]
[1779122572828,38.67,76386.62,0.02,-0.98099,4e-05,1.47975]
[1779122577862,38.66,76388.21,0.02,-0.98094,4e-05,1.4827]
[1779122582898,38.66,76390.35,0.02,-0.98088,4e-05,1.48702]
[1779122583905,38.66,76384.92,0.02,-0.98109,4e-05,1.4732]
[1779122588939,38.65,76389.12,0.02,-0.98094,4e-05,1.4828]
[1779122593976,38.64,76392.17,0.02,-0.98084,4e-05,1.48942]
[1779122596997,38.64,76381.76,0.02,-0.98124,4e-05,1.46276]
[1779122598004,38.64,76369.02,0.02,-0.98171,4e-05,1.43121]
[1779122599011,38.64,76357.76,0.02,-0.98212,4e-05,1.4038]
[1779122602035,38.64,76347.88,0.02,-0.98247,4e-05,1.37997]
[1779122603049,38.64,76342.78,0.02,-0.98265,3e-05,1.36786]
[1779122609042,38.64,76342.91,0.02,-0.98265,3e-05,1.36808]
[1779122614125,38.64,76345.34,0.02,-0.98262,3e-05,1.3696]
[1779122617145,38.64,76350.22,0.02,-0.98245,4e-05,1.38106]
[1779122622180,38.63,76367.84,0.02,-0.98182,4e-05,1.4232]
[1779122623191,38.63,76378.78,0.02,-0.98142,4e-05,1.4499]
[1779122626208,38.63,76380.03,0.02,-0.98139,4e-05,1.45249]
[1779122627215,38.63,76387.1,0.02,-0.98113,4e-05,1.46988]
[1779122632251,38.62,76385.45,0.02,-0.9812,4e-05,1.46483]
[1779122637285,38.62,76382.98,0.02,-0.98131,4e-05,1.45777]
[1779122642320,38.61,76384.43,0.02,-0.98127,4e-05,1.46055]
[1779122647355,38.61,76381.6,0.02,-0.98138,4e-05,1.45271]
[1779122652390,38.6,76381.25,0.02,-0.98141,4e-05,1.45113]
[1779122655412,38.6,76386.61,0.02,-0.98121,4e-05,1.46403]
[1779122657425,38.6,76390.88,0.02,-0.98106,4e-05,1.47437]
[1779122663467,38.59,76391.54,0.02,-0.98105,4e-05,1.475]
[1779122668502,38.59,76396.55,0.02,-0.98087,4e-05,1.48675]
[1779122671524,38.59,76401.0,0.02,-0.98077,4e-05,1.4931]
[1779122672531,38.58,76407.57,0.02,-0.98052,4e-05,1.5096]
[1779122673539,38.58,76409.71,0.02,-0.98044,4e-05,1.51485]
[1779122675569,38.58,76411.05,0.02,-0.98039,4e-05,1.5178]
[1779122680601,38.57,76407.67,0.02,-0.98054,4e-05,1.50791]
[1779122685636,38.57,76404.88,0.02,-0.98067,4e-05,1.49968]
[1779122690671,38.56,76408.83,0.02,-0.98053,4e-05,1.50861]
[1779122695707,38.55,76404.72,0.02,-0.98071,4e-05,1.49697]
[1779122700743,38.54,76405.04,0.02,-0.98071,4e-05,1.49664]
[1779122704773,38.54,76414.35,0.02,-0.98037,4e-05,1.51947]
[1779122705779,38.54,76421.46,0.02,-0.9801,4e-05,1.53755]
[1779122706785,38.53,76431.94,0.02,-0.97969,4e-05,1.56423]
[1779122708808,38.53,76436.8,0.02,-0.97951,4e-05,1.57628]
[1779122710815,38.53,76444.8,0.02,-0.97919,4e-05,1.59713]
[1779122711821,38.52,76444.95,0.02,-0.9792,4e-05,1.59669]
[1779122716862,38.51,76439.66,0.02,-0.97944,4e-05,1.58097]
[1779122717877,38.51,76427.85,0.02,-0.97992,4e-05,1.54918]
[1779122721899,38.5,76434.67,0.02,-0.97967,4e-05,1.56564]
[1779122723912,38.5,76439.75,0.02,-0.97948,4e-05,1.57826]
[1779122728947,38.48,76442.17,0.02,-0.97941,4e-05,1.58268]
[1779122731969,38.48,76449.01,0.02,-0.97921,4e-05,1.59512]
[1779122737003,38.46,76452.42,0.02,-0.9791,4e-05,1.60203]
[1779122741035,38.45,76439.55,0.02,-0.97965,4e-05,1.56614]
[1779122746067,38.44,76437.52,0.02,-0.97976,4e-05,1.55893]
[1779122747073,38.44,76430.09,0.02,-0.98006,4e-05,1.53918]
[1779122752108,38.43,76429.48,0.02,-0.98011,4e-05,1.53596]
[1779122757143,38.42,76434.46,0.02,-0.97994,4e-05,1.54724]
[1779122759157,38.42,76440.17,0.02,-0.97972,4e-05,1.5615]
[1779122761171,38.41,76445.67,0.02,-0.97951,4e-05,1.57525]
[1779122765199,38.4,76451.22,0.02,-0.97931,4e-05,1.58839]
[1779122768220,38.4,76459.94,0.02,-0.97898,4e-05,1.61047]
[1779122772249,38.39,76471.98,0.02,-0.9785,4e-05,1.64128]
[1779122777299,38.37,76474.27,0.02,-0.97845,4e-05,1.64501]
[1779122779310,38.37,76467.61,0.02,-0.97874,4e-05,1.6259]
[1779122784345,38.35,76471.17,0.02,-0.97863,4e-05,1.63323]
[1779122789380,38.34,76478.55,0.02,-0.97835,4e-05,1.65106]
[1779122794415,38.33,76479.04,0.02,-0.97843,4e-05,1.64531]
[1779122799458,38.31,76479.49,0.02,-0.97845,4e-05,1.64411]
[1779122800456,38.31,76473.15,0.02,-0.97872,4e-05,1.6263]
[1779122801465,38.31,76468.17,0.02,-0.97894,4e-05,1.61233]
[1779122802473,38.3,76462.62,0.02,-0.97917,4e-05,1.59695]
[1779122803478,38.3,76455.3,0.02,-0.97948,4e-05,1.57699]
[1779122804485,38.3,76447.91,0.02,-0.97978,4e-05,1.55707]
[1779122805492,38.3,76453.7,0.02,-0.97955,4e-05,1.57206]
[1779122806499,38.3,76455.31,0.02,-0.97949,4e-05,1.57599]
[1779122811561,38.29,76454.6,0.02,-0.97955,4e-05,1.57232]
[1779122812557,38.29,76398.51,0.02,-0.98171,4e-05,1.42864]
[1779122813560,38.29,76380.3,0.02,-0.98237,4e-05,1.38423]
[1779122814567,38.29,76384.07,0.02,-0.98224,4e-05,1.39331]
[1779122818595,38.28,76377.89,0.02,-0.98246,4e-05,1.37827]
[1779122820609,38.28,76369.15,0.02,-0.98277,3e-05,1.35739]
[1779122821615,38.28,76377.97,0.02,-0.98246,4e-05,1.37845]
[1779122822622,38.28,76386.42,0.02,-0.98216,4e-05,1.39885]
[1779122823630,38.28,76387.85,0.02,-0.98211,4e-05,1.40228]
[1779122825644,38.28,76398.59,0.02,-0.98172,4e-05,1.42848]
[1779122826650,38.28,76399.23,0.02,-0.98169,4e-05,1.42996]
[1779122831703,38.28,76397.85,0.02,-0.98175,4e-05,1.42607]
[1779122832695,38.28,76403.08,0.02,-0.98156,4e-05,1.43891]
[1779122833701,38.28,76415.77,0.02,-0.98109,4e-05,1.47057]
[1779122834709,38.28,76422.69,0.02,-0.98083,4e-05,1.48794]
[1779122835715,38.28,76416.54,0.02,-0.98106,4e-05,1.47214]
[1779122836722,38.28,76418.85,0.02,-0.98098,4e-05,1.47781]
[1779122838736,38.27,76426.26,0.02,-0.9807,4e-05,1.49629]
[1779122839744,38.27,76425.46,0.02,-0.98073,4e-05,1.49402]
[1779122843771,38.27,76420.23,0.02,-0.98095,4e-05,1.47987]
[1779122846793,38.26,76413.72,0.02,-0.9812,4e-05,1.46283]
[1779122848806,38.26,76413.27,0.02,-0.98123,4e-05,1.46136]
[1779122853841,38.26,76414.69,0.02,-0.98124,4e-05,1.45978]
[1779122855855,38.25,76421.63,0.02,-0.98098,4e-05,1.47694]
[1779122857871,38.25,76425.19,0.02,-0.98085,4e-05,1.48558]
[1779122862910,38.24,76422.27,0.02,-0.98098,4e-05,1.47711]
[1779122864926,38.24,76427.42,0.02,-0.98079,4e-05,1.4898]
[1779122868956,38.24,76447.41,0.02,-0.98002,4e-05,1.54059]
[1779122869962,38.24,76448.91,0.02,-0.97996,4e-05,1.5442]
[1779122871981,38.23,76457.33,0.02,-0.97964,4e-05,1.56578]
[1779122872989,38.23,76459.89,0.02,-0.97954,4e-05,1.57186]
[1779122873994,38.23,76454.42,0.02,-0.97977,4e-05,1.55702]
[1779122879030,38.22,76456.75,0.02,-0.9797,4e-05,1.56152]
[1779122884067,38.21,76463.36,0.02,-0.97946,4e-05,1.57739]
[1779122889101,38.2,76468.45,0.02,-0.97927,4e-05,1.58962]
[1779122894139,38.19,76466.91,0.02,-0.97937,4e-05,1.58336]
[1779122895150,38.18,76460.65,0.02,-0.97963,4e-05,1.56635]
[1779122899177,38.18,76457.67,0.02,-0.97977,4e-05,1.55726]
[1779122900185,38.18,76456.76,0.02,-0.97981,4e-05,1.55456]
[1779122905221,38.17,76459.97,0.02,-0.9797,4e-05,1.56158]
[1779122910257,38.16,76461.1,0.02,-0.97968,4e-05,1.56305]
[1779122915292,38.15,76450.9,0.02,-0.98017,4e-05,1.53027]
[1779122917304,38.15,76442.11,0.02,-0.98052,4e-05,1.50696]
[1779122922347,38.14,76447.59,0.02,-0.98032,4e-05,1.51999]
[1779122927380,38.13,76448.83,0.02,-0.98029,4e-05,1.52191]
[1779122932417,38.12,76455.63,0.02,-0.98004,4e-05,1.5383]
[1779122936443,38.12,76460.99,0.02,-0.97985,4e-05,1.55121]
[1779122941478,38.11,76460.97,0.02,-0.97987,4e-05,1.54965]
[1779122942485,38.11,76445.22,0.02,-0.9805,4e-05,1.50826]
[1779122947520,38.1,76436.09,0.02,-0.98087,4e-05,1.48375]
[1779122952558,38.1,76431.4,0.02,-0.98106,4e-05,1.47091]
[1779122957593,38.09,76433.38,0.02,-0.981,4e-05,1.47504]
[1779122962629,38.08,76431.88,0.02,-0.98107,4e-05,1.47033]
[1779122966658,38.08,76417.8,0.02,-0.98161,4e-05,1.43425]
[1779122967665,38.08,76413.44,0.02,-0.98177,4e-05,1.4233]
[1779122969678,38.08,76406.74,0.02,-0.98202,4e-05,1.4066]
[1779122970713,38.08,76401.52,0.02,-0.98221,4e-05,1.39376]
[1779122971694,38.08,76394.34,0.02,-0.98252,4e-05,1.37216]
[1779122972701,38.08,76375.08,0.02,-0.9832,3e-05,1.32636]
[1779122973707,38.08,76371.21,0.02,-0.98333,3e-05,1.3173]
[1779122977735,38.08,76377.78,0.02,-0.98311,3e-05,1.3327]
[1779122979750,38.08,76369.31,0.02,-0.9834,3e-05,1.31287]
[1779122980759,38.08,76366.95,0.02,-0.98348,3e-05,1.30739]
[1779122982773,38.08,76380.98,0.02,-0.98299,3e-05,1.34026]
[1779122983779,38.08,76382.18,0.02,-0.98295,3e-05,1.3431]
[1779122984785,38.08,76377.01,0.02,-0.98313,3e-05,1.33089]
[1779122985793,38.08,76374.81,0.02,-0.98321,3e-05,1.32572]
[1779122990828,38.08,76368.99,0.02,-0.98341,3e-05,1.31213]
[1779122993849,38.08,76366.74,0.02,-0.98348,3e-05,1.3069]
[1779122999891,38.08,76365.87,0.02,-0.98351,3e-05,1.30488]
[1779123001908,38.08,76371.0,0.02,-0.98334,3e-05,1.31681]
[1779123002914,38.08,76373.1,0.02,-0.98327,3e-05,1.32172]
[1779123003920,38.08,76366.29,0.02,-0.9835,3e-05,1.30586]
[1779123004926,38.08,76367.04,0.02,-0.98347,3e-05,1.3076]
[1779123005937,38.08,76373.26,0.02,-0.98326,3e-05,1.32209]
[1779123006944,38.08,76374.49,0.02,-0.98322,3e-05,1.32497]
[1779123007947,38.08,76367.24,0.02,-0.98347,3e-05,1.30806]
[1779123008954,38.08,76367.4,0.02,-0.98346,3e-05,1.30843]
[1779123013989,38.08,76364.11,0.02,-0.98357,3e-05,1.30081]
[1779123017012,38.08,76357.09,0.02,-0.98381,3e-05,1.28466]
[1779123018018,38.08,76356.89,0.02,-0.98382,3e-05,1.28421]
[1779123023059,38.08,76354.84,0.02,-0.98389,3e-05,1.27952]
[1779123028088,38.08,76357.66,0.02,-0.98379,3e-05,1.28597]
[1779123033123,38.08,76357.49,0.02,-0.98384,3e-05,1.28162]
[1779123038163,38.08,76362.18,0.02,-0.98369,3e-05,1.29237]
[1779123043195,38.08,76359.19,0.02,-0.98379,3e-05,1.28551]
[1779123045213,38.08,76350.78,0.02,-0.98407,3e-05,1.26635]
[1779123046217,38.08,76347.22,0.02,-0.98418,3e-05,1.25831]
[1779123049241,38.08,76337.94,0.02,-0.98449,3e-05,1.23754]
[1779123051252,38.08,76340.94,0.02,-0.98439,3e-05,1.24422]
[1779123053266,38.08,76345.51,0.02,-0.98424,3e-05,1.25446]
[1779123056295,38.08,76351.52,0.02,-0.98404,3e-05,1.26803]
[1779123057300,38.08,76363.74,0.02,-0.98363,3e-05,1.29597]
[1779123058308,38.08,76377.03,0.02,-0.98318,3e-05,1.32689]
[1779123060321,38.08,76382.17,0.02,-0.983,3e-05,1.339]
[1779123061329,38.08,76371.55,0.02,-0.98337,3e-05,1.31407]
[1779123066386,38.08,76365.87,0.02,-0.98356,3e-05,1.30088]
[1779123068388,38.08,76357.77,0.02,-0.98384,3e-05,1.28226]
[1779123069388,38.08,76357.77,0.02,-0.98384,3e-05,1.28226]
[1779123071402,38.08,76346.32,0.02,-0.98421,3e-05,1.25629]
[1779123073415,38.08,76339.94,0.02,-0.98442,3e-05,1.24199]
[1779123078450,38.08,76341.73,0.02,-0.98436,3e-05,1.24599]
[1779123081471,38.08,76350.35,0.02,-0.98408,3e-05,1.26538]
[1779123086511,38.08,76354.19,0.02,-0.98395,3e-05,1.27409]
[1779123091541,38.08,76358.67,0.02,-0.98385,3e-05,1.28036]
[1779123093564,38.08,76365.6,0.02,-0.98362,3e-05,1.29627]
[1779123094571,38.08,76372.29,0.02,-0.98339,3e-05,1.31177]
[1779123096529,38.08,76376.06,0.02,-0.98326,3e-05,1.32057]
[1779123100613,38.08,76358.76,0.02,-0.98385,3e-05,1.28056]
[1779123101619,38.08,76357.12,0.02,-0.9839,3e-05,1.27682]
[1779123103634,38.08,76362.58,0.02,-0.98372,3e-05,1.28931]
[1779123104641,38.08,76365.31,0.02,-0.98363,3e-05,1.2956]
[1779123109676,38.08,76361.18,0.02,-0.98377,3e-05,1.2861]
[1779123114714,38.08,76362.14,0.02,-0.98374,3e-05,1.2883]
[1779123119749,38.08,76362.16,0.02,-0.98374,3e-05,1.28835]
[1779123124783,38.08,76363.09,0.02,-0.98371,3e-05,1.29049]
[1779123128821,38.08,76347.75,0.02,-0.98421,3e-05,1.25559]
[1779123129820,38.08,76347.86,0.02,-0.98421,3e-05,1.25584]
[1779123131834,38.08,76357.65,0.02,-0.98389,3e-05,1.27803]
[1779123132841,38.08,76365.05,0.02,-0.98364,3e-05,1.295]
[1779123134857,38.08,76371.33,0.02,-0.98343,3e-05,1.30954]
[1779123136874,38.08,76364.68,0.02,-0.98365,3e-05,1.29414]
[1779123137875,38.08,76361.41,0.02,-0.98376,3e-05,1.28663]
[1779123141903,38.08,76354.26,0.02,-0.984,3e-05,1.27031]
[1779123142911,38.08,76345.57,0.02,-0.98429,3e-05,1.2507]
[1779123143918,38.08,76343.64,0.02,-0.98435,3e-05,1.24637]
[1779123146939,38.08,76348.88,0.02,-0.98418,3e-05,1.25814]
[1779123147946,38.08,76357.06,0.02,-0.98391,3e-05,1.27668]
[1779123148954,38.08,76355.65,0.02,-0.98395,3e-05,1.27347]
[1779123152982,38.08,76363.19,0.02,-0.98375,3e-05,1.28674]
[1779123153988,38.08,76364.39,0.02,-0.98371,3e-05,1.28949]
[1779123154995,38.08,76359.0,0.02,-0.98389,3e-05,1.27715]
[1779123156003,38.08,76355.56,0.02,-0.984,3e-05,1.26932]
[1779123159023,38.08,76365.72,0.02,-0.98366,3e-05,1.29255]
[1779123160034,38.08,76368.86,0.02,-0.98356,3e-05,1.2998]
[1779123161037,38.08,76374.47,0.02,-0.98337,3e-05,1.31282]
[1779123162044,38.08,76365.86,0.02,-0.98366,3e-05,1.29288]
[1779123163051,38.08,76362.7,0.02,-0.98377,3e-05,1.28561]
[1779123166072,38.08,76373.95,0.02,-0.98339,3e-05,1.31161]
[1779123167079,38.08,76369.78,0.02,-0.98353,3e-05,1.30193]
[1779123169093,38.08,76367.24,0.02,-0.98361,3e-05,1.29606]
[1779123174129,38.08,76368.73,0.02,-0.98356,3e-05,1.2995]
[1779123179163,38.08,76366.52,0.02,-0.98364,3e-05,1.2944]
[1779123184220,38.08,76345.67,0.02,-0.98433,3e-05,1.24702]
[1779123186218,38.08,76346.99,0.02,-0.98429,3e-05,1.24998]
[1779123191252,38.08,76348.42,0.02,-0.98424,3e-05,1.25319]
[1779123193265,38.08,76340.08,0.02,-0.98451,3e-05,1.23455]
[1779123198301,38.08,76336.55,0.02,-0.98462,3e-05,1.22673]
[1779123203336,38.08,76342.12,0.02,-0.98444,3e-05,1.23909]
[1779123204343,38.08,76348.72,0.02,-0.98423,3e-05,1.25387]
[1779123209378,38.08,76350.59,0.02,-0.98417,3e-05,1.25808]
[1779123216427,38.08,76350.38,0.02,-0.98422,3e-05,1.25369]
[1779123220455,38.08,76357.35,0.02,-0.98399,3e-05,1.26944]
[1779123222473,38.08,76369.23,0.02,-0.98359,3e-05,1.29665]
[1779123223480,38.08,76351.89,0.02,-0.98417,3e-05,1.25709]
[1779123225494,38.08,76342.0,0.02,-0.9845,3e-05,1.23495]
[1779123230525,38.08,76343.37,0.02,-0.98445,3e-05,1.238]
[1779123235561,38.08,76342.49,0.02,-0.98448,3e-05,1.23604]
[1779123240595,38.08,76342.53,0.02,-0.98448,3e-05,1.23613]
[1779123241602,38.08,76348.73,0.02,-0.98428,3e-05,1.24998]
[1779123245632,38.08,76360.47,0.02,-0.98389,3e-05,1.27655]
[1779123246637,38.08,76371.69,0.02,-0.98351,3e-05,1.30234]
[1779123249662,38.08,76362.81,0.02,-0.98381,3e-05,1.28189]
[1779123251675,38.08,76352.32,0.02,-0.98416,3e-05,1.25806]
[1779123254697,38.08,76357.96,0.02,-0.98397,3e-05,1.27083]
[1779123259739,38.08,76357.17,0.02,-0.984,3e-05,1.26903]
[1779123261755,38.08,76349.76,0.02,-0.98424,3e-05,1.25229]
[1779123267748,38.08,76350.52,0.02,-0.98422,3e-05,1.254]
[1779123272830,38.08,76353.02,0.02,-0.98418,3e-05,1.25571]
[1779123277865,38.08,76359.44,0.02,-0.98397,3e-05,1.27024]
[1779123278872,38.08,76365.5,0.02,-0.98377,3e-05,1.28408]
[1779123281892,38.08,76375.16,0.02,-0.98344,3e-05,1.30638]
[1779123286928,38.08,76368.6,0.02,-0.98366,3e-05,1.2912]
[1779123291963,38.08,76368.04,0.02,-0.98368,3e-05,1.28991]
[1779123292969,38.08,76359.25,0.02,-0.98398,3e-05,1.26981]
[1779123298013,38.08,76354.78,0.02,-0.98413,3e-05,1.25968]
[1779123300025,38.08,76349.77,0.02,-0.98429,3e-05,1.24841]
[1779123305058,38.08,76348.08,0.02,-0.98434,3e-05,1.24462]
[1779123308077,38.08,76342.22,0.02,-0.98453,3e-05,1.23156]
[1779123309084,38.08,76334.71,0.02,-0.98478,3e-05,1.21498]
[1779123314119,38.08,76332.39,0.02,-0.98485,3e-05,1.2099]
[1779123316135,38.08,76345.7,0.02,-0.98442,3e-05,1.2393]
[1779123317139,38.08,76359.07,0.02,-0.98398,3e-05,1.2694]
[1779123318147,38.08,76359.44,0.02,-0.98397,3e-05,1.27024]
[1779123323182,38.08,76361.6,0.02,-0.9839,3e-05,1.27516]
[1779123325196,38.08,76356.36,0.02,-0.98407,3e-05,1.26326]
[1779123326205,38.08,76354.69,0.02,-0.98413,3e-05,1.25948]
[1779123331238,38.08,76354.2,0.02,-0.98419,3e-05,1.25445]
[1779123336273,38.08,76357.12,0.02,-0.9841,3e-05,1.26104]
[1779123341308,38.08,76357.18,0.02,-0.98409,3e-05,1.26118]
[1779123346343,38.08,76358.67,0.02,-0.98404,3e-05,1.26455]
[1779123351378,38.08,76360.54,0.02,-0.98398,3e-05,1.26879]
[1779123353392,38.08,76374.9,0.02,-0.9835,3e-05,1.30175]
[1779123358427,38.08,76378.1,0.02,-0.98339,3e-05,1.30919]
[1779123362459,38.08,76383.14,0.02,-0.98322,3e-05,1.32097]
[1779123364473,38.08,76387.0,0.02,-0.98308,3e-05,1.33004]
[1779123369509,38.08,76390.96,0.02,-0.98294,4e-05,1.3394]
[1779123372544,38.08,76375.43,0.02,-0.98348,3e-05,1.30298]
[1779123377585,38.08,76380.59,0.02,-0.9833,3e-05,1.315]
[1779123382621,38.08,76380.35,0.02,-0.98331,3e-05,1.31444]
[1779123387655,38.08,76380.36,0.02,-0.98331,3e-05,1.31446]
[1779123392690,38.08,76383.5,0.02,-0.98325,3e-05,1.31776]
[1779123397725,38.08,76384.95,0.02,-0.9832,3e-05,1.32115]
[1779123402759,38.08,76388.16,0.02,-0.98309,3e-05,1.3287]
[1779123407797,38.08,76391.28,0.02,-0.98298,3e-05,1.33607]
[1779123408803,38.08,76398.92,0.02,-0.98271,4e-05,1.35424]
[1779123413837,38.08,76396.97,0.02,-0.98278,4e-05,1.34959]
[1779123418871,38.08,76397.29,0.02,-0.98277,4e-05,1.35035]
[1779123421904,38.08,76405.87,0.02,-0.98247,4e-05,1.37094]
[1779123422911,38.08,76414.57,0.02,-0.98215,4e-05,1.39206]
[1779123423913,38.08,76418.32,0.02,-0.98201,4e-05,1.4012]
[1779123424919,38.08,76423.57,0.02,-0.98182,4e-05,1.41401]
[1779123425927,38.08,76433.59,0.02,-0.98145,4e-05,1.43882]
[1779123426934,38.08,76441.88,0.02,-0.98114,4e-05,1.45955]
[1779123428883,38.07,76449.9,0.02,-0.98083,4e-05,1.4798]
[1779123429954,38.07,76455.45,0.02,-0.98062,4e-05,1.49364]
[1779123434990,38.07,76451.28,0.02,-0.9808,4e-05,1.48186]
[1779123440033,38.06,76453.87,0.02,-0.98072,4e-05,1.48753]
[1779123445063,38.05,76455.36,0.02,-0.98067,4e-05,1.49038]
[1779123450098,38.05,76454.54,0.02,-0.98072,4e-05,1.4873]
[1779123452116,38.05,76448.35,0.02,-0.98102,4e-05,1.46692]
[1779123453138,38.05,76411.98,0.02,-0.98237,4e-05,1.37638]
[1779123454131,38.05,76366.05,0.02,-0.98397,3e-05,1.26846]
[1779123459162,38.05,76366.94,0.02,-0.98394,3e-05,1.27049]
[1779123462190,38.05,76357.22,0.02,-0.98426,3e-05,1.24849]
[1779123467225,38.05,76356.65,0.02,-0.98428,3e-05,1.24721]
[1779123472260,38.05,76357.72,0.02,-0.98424,3e-05,1.24962]
[1779123477296,38.05,76358.06,0.02,-0.98423,3e-05,1.25038]
[1779123482343,38.05,76357.68,0.02,-0.98424,3e-05,1.24953]
[1779123483339,38.05,76364.89,0.02,-0.98401,3e-05,1.26583]
[1779123484346,38.05,76365.96,0.02,-0.98397,3e-05,1.26826]
[1779123489380,38.05,76367.53,0.02,-0.98392,3e-05,1.27184]
[1779123493409,38.05,76373.47,0.02,-0.98372,3e-05,1.28544]
[1779123499452,38.05,76376.14,0.02,-0.98363,3e-05,1.29159]
[1779123504486,38.05,76379.47,0.02,-0.98352,3e-05,1.29929]
[1779123509521,38.05,76380.17,0.02,-0.98349,3e-05,1.30092]
[1779123514556,38.05,76380.56,0.02,-0.98353,3e-05,1.2978]
[1779123520598,38.05,76380.75,0.02,-0.98352,3e-05,1.29824]
[1779123526640,38.05,76381.49,0.02,-0.9835,3e-05,1.29996]
[1779123531675,38.05,76382.35,0.02,-0.98347,3e-05,1.30195]
[1779123536710,38.05,76382.28,0.02,-0.98347,3e-05,1.30179]
[1779123541745,38.05,76386.92,0.02,-0.98331,3e-05,1.3126]
[1779123546781,38.05,76385.93,0.02,-0.98334,3e-05,1.31029]
[1779123551816,38.05,76386.27,0.02,-0.98333,3e-05,1.31108]
[1779123557861,38.05,76387.16,0.02,-0.9833,3e-05,1.31316]
[1779123563909,38.05,76387.79,0.02,-0.98328,3e-05,1.31464]
[1779123568943,38.05,76387.13,0.02,-0.9833,3e-05,1.31309]
[1779123573978,38.05,76387.49,0.02,-0.98334,3e-05,1.30989]
[1779123579014,38.05,76387.4,0.02,-0.98334,3e-05,1.30968]
[1779123580023,38.05,76379.75,0.02,-0.9836,3e-05,1.29191]
[1779123581030,38.05,76371.5,0.02,-0.98388,3e-05,1.27296]
[1779123582039,38.05,76368.39,0.02,-0.98399,3e-05,1.26587]
[1779123587073,38.05,76364.09,0.02,-0.98413,3e-05,1.25612]
[1779123589086,38.05,76369.79,0.02,-0.98394,3e-05,1.26906]
[1779123593114,38.05,76370.84,0.02,-0.9839,3e-05,1.27145]
[1779123596135,38.05,76362.94,0.02,-0.98417,3e-05,1.25352]
[1779123597145,38.05,76357.97,0.02,-0.98433,3e-05,1.24235]
[1779123602187,38.05,76359.57,0.02,-0.98428,3e-05,1.24594]
[1779123606223,38.05,76354.41,0.02,-0.98445,3e-05,1.23439]
[1779123611254,38.05,76359.33,0.02,-0.98429,3e-05,1.2454]
[1779123613270,38.05,76365.89,0.02,-0.98407,3e-05,1.26019]
[1779123618304,38.05,76367.82,0.02,-0.98401,3e-05,1.26457]
[1779123621355,38.05,76372.9,0.02,-0.98384,3e-05,1.27616]
[1779123622356,38.05,76379.99,0.02,-0.9836,3e-05,1.29246]
[1779123623363,38.05,76382.48,0.02,-0.98351,3e-05,1.29823]
[1779123624371,38.05,76391.9,0.02,-0.98319,3e-05,1.32022]
[1779123625377,38.05,76394.95,0.02,-0.98308,3e-05,1.3274]
[1779123626384,38.05,76384.26,0.02,-0.98345,3e-05,1.30236]
[1779123627392,38.05,76381.55,0.02,-0.98354,3e-05,1.29607]
[1779123630413,38.05,76372.09,0.02,-0.98386,3e-05,1.27431]
[1779123635450,38.05,76376.11,0.02,-0.98378,3e-05,1.27953]
[1779123637461,38.05,76367.32,0.02,-0.98407,3e-05,1.25949]
[1779123640483,38.05,76374.13,0.02,-0.98384,3e-05,1.27499]
[1779123645517,38.05,76377.51,0.02,-0.98373,3e-05,1.28274]
[1779123650559,38.05,76358.89,0.02,-0.98435,3e-05,1.2405]
[1779123651564,38.05,76357.91,0.02,-0.98438,3e-05,1.2383]
[1779123652568,38.05,76354.89,0.02,-0.98448,3e-05,1.23156]
[1779123657603,38.05,76352.16,0.02,-0.98457,3e-05,1.2255]
[1779123660624,38.05,76345.26,0.02,-0.98479,3e-05,1.21027]
[1779123662638,38.05,76344.03,0.02,-0.98483,3e-05,1.20757]
[1779123664653,38.05,76349.06,0.02,-0.98467,3e-05,1.21864]
[1779123665659,38.05,76348.72,0.02,-0.98468,3e-05,1.21788]
[1779123670701,38.05,76340.56,0.02,-0.98494,3e-05,1.19998]
[1779123673721,38.05,76338.65,0.02,-0.985,3e-05,1.19581]
[1779123675738,38.05,76329.95,0.02,-0.98527,3e-05,1.177]
[1779123676743,38.05,76329.5,0.02,-0.98528,3e-05,1.17603]
[1779123681778,38.05,76325.56,0.02,-0.98541,3e-05,1.1676]
[1779123682784,38.05,76320.28,0.02,-0.98557,3e-05,1.15636]
[1779123683791,38.05,76318.5,0.02,-0.98562,3e-05,1.15259]
[1779123686812,38.05,76315.3,0.02,-0.98572,3e-05,1.14584]
[1779123690840,38.05,76309.67,0.02,-0.98589,3e-05,1.13405]
[1779123693864,38.05,76315.24,0.02,-0.98576,3e-05,1.14201]
[1779123695875,38.05,76326.78,0.02,-0.98541,3e-05,1.16644]
[1779123696882,38.05,76335.28,0.02,-0.98515,3e-05,1.1847]
[1779123697890,38.05,76333.83,0.02,-0.98519,3e-05,1.18157]
[1779123702924,38.05,76335.4,0.02,-0.98515,3e-05,1.18496]
[1779123705953,38.05,76355.39,0.02,-0.98451,3e-05,1.22878]
[1779123706954,38.05,76366.48,0.02,-0.98415,3e-05,1.25364]
[1779123707959,38.05,76376.63,0.02,-0.98381,3e-05,1.27673]
[1779123708966,38.05,76379.95,0.02,-0.98369,3e-05,1.28435]
[1779123714003,38.05,76383.33,0.02,-0.98358,3e-05,1.29215]
[1779123716018,38.05,76391.72,0.02,-0.98329,3e-05,1.31167]
[1779123717022,38.05,76395.35,0.02,-0.98317,3e-05,1.32018]
[1779123719037,38.05,76397.14,0.02,-0.9831,3e-05,1.32439]
[1779123724071,38.05,76397.84,0.02,-0.98308,3e-05,1.32604]
[1779123729107,38.05,76401.63,0.02,-0.98295,4e-05,1.33501]
[1779123734142,38.05,76400.29,0.02,-0.98299,4e-05,1.33184]
[1779123735149,38.05,76406.94,0.02,-0.98276,4e-05,1.34765]
[1779123736155,38.05,76418.8,0.02,-0.98233,4e-05,1.37622]
[1779123737163,38.05,76421.89,0.02,-0.98222,4e-05,1.38371]
[1779123740184,38.04,76427.09,0.02,-0.98203,4e-05,1.39631]
[1779123742201,38.04,76433.97,0.02,-0.98178,4e-05,1.41314]
[1779123746226,38.04,76440.1,0.02,-0.98156,4e-05,1.42804]
[1779123751263,38.04,76440.29,0.02,-0.98161,4e-05,1.42372]
[1779123756298,38.04,76439.27,0.02,-0.98166,4e-05,1.42068]
[1779123759321,38.03,76432.02,0.02,-0.98193,4e-05,1.40245]
[1779123760328,38.03,76428.82,0.02,-0.98205,4e-05,1.39451]
[1779123766282,38.03,76406.08,0.02,-0.98287,4e-05,1.33929]
[1779123771406,38.03,76405.54,0.02,-0.98289,4e-05,1.338]
[1779123776441,38.03,76411.84,0.02,-0.98267,4e-05,1.35305]
[1779123780470,38.03,76416.13,0.02,-0.98251,4e-05,1.36335]
[1779123781480,38.03,76421.62,0.02,-0.98232,4e-05,1.37663]
[1779123782484,38.03,76425.47,0.02,-0.98218,4e-05,1.38597]
[1779123783490,38.03,76432.54,0.02,-0.98192,4e-05,1.40321]
[1779123786424,38.03,76433.23,0.02,-0.98189,4e-05,1.40475]
[1779123791548,38.03,76434.91,0.02,-0.98184,4e-05,1.40842]
[1779123795596,38.03,76443.01,0.02,-0.98154,4e-05,1.42829]
[1779123796606,38.03,76467.78,0.02,-0.98059,4e-05,1.49127]
[1779123797601,38.02,76476.56,0.02,-0.98025,4e-05,1.51376]
[1779123798606,38.02,76480.27,0.02,-0.9801,4e-05,1.52323]
[1779123801628,38.02,76481.12,0.02,-0.98008,4e-05,1.52464]
[1779123806662,38.01,76480.95,0.02,-0.98011,4e-05,1.52283]
[1779123809684,38.0,76475.33,0.02,-0.98034,4e-05,1.50736]
[1779123811697,38.0,76460.82,0.02,-0.98097,4e-05,1.46508]
[1779123812704,38.0,76457.73,0.02,-0.9811,4e-05,1.45704]
[1779123817739,38.0,76459.56,0.02,-0.98104,4e-05,1.46091]
[1779123822775,37.99,76459.96,0.02,-0.98103,4e-05,1.46114]
[1779123827811,37.99,76466.09,0.02,-0.98081,4e-05,1.47599]
[1779123829827,37.98,76475.71,0.02,-0.98044,4e-05,1.50023]
[1779123830829,37.98,76480.82,0.02,-0.98024,4e-05,1.51356]
[1779123831838,37.98,76481.35,0.02,-0.98022,4e-05,1.51444]
[1779123836872,37.97,76484.29,0.02,-0.98013,4e-05,1.52087]
[1779123841907,37.97,76479.42,0.02,-0.98034,4e-05,1.50687]
[1779123843923,37.96,76488.28,0.02,-0.97999,4e-05,1.52961]
[1779123844930,37.96,76497.22,0.02,-0.97963,4e-05,1.55303]
[1779123849973,37.95,76494.85,0.02,-0.97975,4e-05,1.54514]
[1779123855010,37.94,76493.25,0.02,-0.97984,4e-05,1.5394]
[1779123857027,37.94,76484.32,0.02,-0.98021,4e-05,1.51531]
[1779123858032,37.94,76474.23,0.02,-0.98061,4e-05,1.48882]
[1779123862063,37.93,76480.38,0.02,-0.98038,4e-05,1.50399]
[1779123867101,37.93,76482.88,0.02,-0.9803,4e-05,1.50939]
[1779123869111,37.92,76475.4,0.02,-0.9806,4e-05,1.48948]
[1779123874146,37.92,76478.25,0.02,-0.98056,4e-05,1.49148]
[1779123879181,37.91,76480.02,0.02,-0.98051,4e-05,1.495]
[1779123881195,37.91,76474.68,0.02,-0.98073,4e-05,1.48076]
[1779123886230,37.9,76475.01,0.02,-0.98073,4e-05,1.48064]
[1779123889252,37.9,76480.7,0.02,-0.98051,4e-05,1.49478]
[1779123893279,37.9,76483.71,0.02,-0.98041,4e-05,1.50173]
[1779123899321,37.89,76484.84,0.02,-0.98038,4e-05,1.50329]
[1779123904356,37.88,76482.48,0.02,-0.98049,4e-05,1.49597]
[1779123907378,37.88,76465.25,0.02,-0.98118,4e-05,1.451]
[1779123908385,37.88,76470.44,0.02,-0.98098,4e-05,1.4641]
[1779123909390,37.87,76475.85,0.02,-0.98077,4e-05,1.47784]
[1779123910397,37.87,76475.41,0.02,-0.98079,4e-05,1.47651]
[1779123913419,37.87,76480.57,0.02,-0.9806,4e-05,1.48928]
[1779123918460,37.86,76482.96,0.02,-0.98052,4e-05,1.49443]
[1779123923494,37.86,76484.15,0.02,-0.98049,4e-05,1.49645]
[1779123928531,37.85,76486.76,0.02,-0.9804,4e-05,1.50214]
[1779123933562,37.84,76484.59,0.02,-0.98056,4e-05,1.49092]
[1779123935577,37.84,76469.53,0.02,-0.98115,4e-05,1.45175]
[1779123937497,37.84,76467.66,0.02,-0.98123,4e-05,1.44669]
[1779123942626,37.84,76465.94,0.02,-0.98131,4e-05,1.44164]
[1779123947664,37.83,76469.91,0.02,-0.98117,4e-05,1.45105]
[1779123951690,37.83,76478.18,0.02,-0.98085,4e-05,1.47164]
[1779123953704,37.83,76482.02,0.02,-0.98071,4e-05,1.4812]
[1779123956725,37.82,76487.24,0.02,-0.98051,4e-05,1.49415]
[1779123960754,37.82,76490.65,0.02,-0.98039,4e-05,1.50217]
[1779123965789,37.81,76504.96,0.02,-0.97983,4e-05,1.53884]
[1779123966797,37.81,76504.61,0.02,-0.97985,4e-05,1.53761]
[1779123967817,37.81,76525.02,0.02,-0.979,4e-05,1.5927]
[1779123968813,37.81,76525.08,0.02,-0.97901,4e-05,1.59223]
[1779123969819,37.81,76537.32,0.02,-0.97848,4e-05,1.62597]
[1779123970826,37.8,76542.03,0.02,-0.97829,4e-05,1.63862]
[1779123971833,37.8,76533.02,0.02,-0.97868,4e-05,1.61358]
[1779123972841,37.8,76528.12,0.02,-0.97889,4e-05,1.59966]
[1779123973847,37.8,76522.08,0.02,-0.97915,4e-05,1.58274]
[1779123974854,37.8,76522.95,0.02,-0.97912,4e-05,1.58474]
[1779123978881,37.79,76528.74,0.02,-0.9789,4e-05,1.59906]
[1779123980900,37.78,76552.51,0.02,-0.97788,4e-05,1.6649]
[1779123982913,37.78,76550.59,0.02,-0.97798,4e-05,1.65801]
[1779123984939,37.77,76545.09,0.02,-0.97823,4e-05,1.64203]
[1779123985935,37.77,76536.79,0.02,-0.97861,4e-05,1.61792]
[1779123986942,37.76,76533.32,0.02,-0.97877,4e-05,1.60746]
[1779123987949,37.76,76538.67,0.02,-0.97855,4e-05,1.6218]
[1779123990969,37.75,76545.39,0.02,-0.97828,4e-05,1.63911]
[1779123991977,37.75,76552.31,0.02,-0.97804,4e-05,1.65333]
[1779123996010,37.74,76547.16,0.02,-0.9783,4e-05,1.63688]
[1779123997015,37.74,76541.77,0.02,-0.97854,4e-05,1.62136]
[1779123999028,37.73,76535.14,0.02,-0.97884,4e-05,1.60214]
[1779124003056,37.72,76525.21,0.02,-0.97929,4e-05,1.57333]
[1779124008090,37.71,76527.36,0.02,-0.97923,4e-05,1.5773]
[1779124013125,37.7,76527.13,0.02,-0.97926,4e-05,1.57478]
[1779124018161,37.69,76531.08,0.02,-0.97913,4e-05,1.58362]
[1779124022191,37.68,76539.31,0.02,-0.9788,4e-05,1.60458]
[1779124023196,37.68,76545.13,0.02,-0.97855,4e-05,1.6207]
[1779124028231,37.68,76549.05,0.02,-0.97838,4e-05,1.63164]
[1779124031252,37.68,76543.38,0.02,-0.97864,4e-05,1.6154]
[1779124032259,37.67,76538.04,0.02,-0.97887,4e-05,1.60022]
[1779124034275,37.67,76530.9,0.02,-0.97919,4e-05,1.57986]
[1779124036289,37.67,76540.29,0.02,-0.9788,4e-05,1.60482]
[1779124038302,37.67,76551.35,0.02,-0.97832,4e-05,1.63559]
[1779124042329,37.66,76560.78,0.02,-0.97792,4e-05,1.66168]
[1779124043338,37.66,76567.74,0.02,-0.97761,4e-05,1.6815]
[1779124048371,37.66,76572.58,0.02,-0.97739,5e-05,1.69539]
[1779124052401,37.65,76567.25,0.02,-0.97771,4e-05,1.67369]
[1779124056428,37.64,76560.68,0.02,-0.97804,4e-05,1.653]
[1779124059472,37.63,76550.8,0.02,-0.97849,4e-05,1.62384]
[1779124062478,37.63,76544.52,0.02,-0.97878,4e-05,1.60511]
[1779124065500,37.62,76537.45,0.02,-0.9791,4e-05,1.58442]
[1779124068521,37.61,76530.65,0.02,-0.97941,4e-05,1.5648]
[1779124071542,37.61,76521.64,0.02,-0.9798,4e-05,1.53951]
[1779124076578,37.6,76523.64,0.02,-0.97973,4e-05,1.54367]
[1779124078591,37.6,76528.65,0.02,-0.97952,4e-05,1.55717]
[1779124082619,37.6,76535.9,0.02,-0.97922,4e-05,1.57688]
[1779124087654,37.6,76537.33,0.02,-0.97916,4e-05,1.58079]
[1779124091684,37.6,76529.97,0.02,-0.97947,4e-05,1.56075]
[1779124092694,37.6,76528.21,0.02,-0.97954,4e-05,1.55598]
[1779124094705,37.6,76517.84,0.02,-0.97997,4e-05,1.52814]
[1779124095715,37.6,76512.58,0.02,-0.98018,4e-05,1.51416]
[1779124096723,37.6,76509.7,0.02,-0.98031,4e-05,1.50626]
[1779124098680,37.6,76502.45,0.02,-0.9806,4e-05,1.48671]
[1779124103772,37.59,76506.08,0.02,-0.98048,4e-05,1.495]
[1779124108808,37.58,76510.02,0.02,-0.98034,4e-05,1.50409]
[1779124113845,37.57,76510.33,0.02,-0.9804,4e-05,1.49913]
[1779124118878,37.57,76501.43,0.02,-0.98078,4e-05,1.47464]
[1779124119887,37.57,76499.17,0.02,-0.98087,4e-05,1.46856]
[1779124122907,37.56,76504.32,0.02,-0.98067,4e-05,1.48134]
[1779124124921,37.56,76514.73,0.02,-0.98026,4e-05,1.50824]
[1779124125928,37.56,76515.73,0.02,-0.98023,4e-05,1.51062]
[1779124130963,37.56,76517.75,0.02,-0.98015,4e-05,1.51544]
[1779124131971,37.56,76511.07,0.02,-0.98042,4e-05,1.49779]
[1779124132977,37.55,76504.22,0.02,-0.9807,4e-05,1.4794]
[1779124138012,37.55,76508.54,0.02,-0.98055,4e-05,1.48962]
[1779124143046,37.54,76511.78,0.02,-0.98044,4e-05,1.49705]
[1779124148082,37.54,76507.76,0.02,-0.9806,4e-05,1.48607]
[1779124153117,37.54,76508.28,0.02,-0.98058,4e-05,1.48743]
[1779124156140,37.54,76493.03,0.02,-0.98118,4e-05,1.44791]
[1779124161175,37.54,76490.44,0.02,-0.98128,4e-05,1.44128]
[1779124166211,37.54,76483.15,0.02,-0.98156,4e-05,1.42274]
[1779124171247,37.54,76481.65,0.02,-0.98167,4e-05,1.41466]
[1779124174268,37.54,76486.86,0.02,-0.98148,4e-05,1.42784]
[1779124176281,37.54,76493.43,0.02,-0.98122,4e-05,1.44459]
[1779124179303,37.54,76499.35,0.02,-0.98099,4e-05,1.45982]
[1779124184340,37.54,76501.91,0.02,-0.98089,4e-05,1.46644]
[1779124187359,37.54,76496.12,0.02,-0.98112,4e-05,1.45149]
[1779124192394,37.54,76497.45,0.02,-0.98106,4e-05,1.45492]
[1779124197429,37.54,76499.31,0.02,-0.98099,4e-05,1.45971]
[1779124202463,37.54,76501.36,0.02,-0.98091,4e-05,1.46501]
[1779124207499,37.54,76500.45,0.02,-0.98095,4e-05,1.46266]
[1779124210521,37.54,76509.41,0.02,-0.98059,4e-05,1.48597]
[1779124214549,37.54,76516.44,0.02,-0.98031,4e-05,1.50445]
[1779124219584,37.54,76519.27,0.02,-0.98019,4e-05,1.51195]
[1779124223612,37.54,76526.31,0.02,-0.97991,4e-05,1.5307]
[1779124228648,37.54,76529.43,0.02,-0.97978,4e-05,1.53907]
[1779124233685,37.54,76528.2,0.02,-0.97989,4e-05,1.53125]
[1779124235697,37.54,76535.17,0.02,-0.9796,4e-05,1.55001]
[1779124240733,37.54,76538.06,0.02,-0.97948,4e-05,1.55784]
[1779124243755,37.54,76527.54,0.02,-0.97991,4e-05,1.52949]
[1779124248790,37.54,76526.29,0.02,-0.97996,4e-05,1.52614]
[1779124253825,37.54,76525.55,0.02,-0.97999,4e-05,1.52417]
[1779124258859,37.54,76525.07,0.02,-0.98001,4e-05,1.52289]
[1779124263895,37.54,76521.87,0.02,-0.98015,4e-05,1.51437]
[1779124264902,37.54,76516.28,0.02,-0.98037,4e-05,1.49958]
[1779124265909,37.54,76509.86,0.02,-0.98063,4e-05,1.48272]
[1779124266916,37.54,76497.91,0.02,-0.9811,4e-05,1.45173]
[1779124267923,37.54,76497.94,0.02,-0.9811,4e-05,1.45181]
[1779124270944,37.54,76505.76,0.02,-0.98079,4e-05,1.47203]
[1779124271951,37.54,76507.28,0.02,-0.98073,4e-05,1.47599]
[1779124275979,37.54,76512.42,0.02,-0.98053,4e-05,1.48942]
[1779124277993,37.54,76518.87,0.02,-0.98027,4e-05,1.50642]
[1779124279001,37.54,76524.8,0.02,-0.98003,4e-05,1.52217]
[1779124280013,37.54,76525.49,0.02,-0.98,4e-05,1.52401]
[1779124284037,37.54,76528.6,0.02,-0.97987,4e-05,1.53233]
[1779124288064,37.54,76525.15,0.02,-0.98001,4e-05,1.5231]
[1779124293098,37.54,76525.91,0.02,-0.98004,4e-05,1.52063]
[1779124298147,37.54,76540.04,0.02,-0.97945,4e-05,1.55865]
[1779124299153,37.54,76539.07,0.02,-0.97949,4e-05,1.55602]
[1779124304188,37.54,76538.15,0.02,-0.97953,4e-05,1.55353]
[1779124309223,37.54,76537.91,0.02,-0.97954,4e-05,1.55288]
[1779124314258,37.54,76537.78,0.02,-0.97955,4e-05,1.55252]
[1779124319293,37.54,76533.98,0.02,-0.9797,4e-05,1.54226]
[1779124321306,37.54,76528.71,0.02,-0.97992,4e-05,1.52811]
[1779124324330,37.54,76522.16,0.02,-0.98019,4e-05,1.51066]
[1779124329364,37.54,76519.78,0.02,-0.98029,4e-05,1.50436]
[1779124331378,37.54,76515.25,0.02,-0.98047,4e-05,1.49241]
[1779124335406,37.54,76520.42,0.02,-0.98026,4e-05,1.50605]
[1779124341449,37.54,76520.39,0.02,-0.98026,4e-05,1.50597]
[1779124346483,37.54,76519.55,0.02,-0.9803,4e-05,1.50375]
[1779124352525,37.54,76520.43,0.02,-0.98032,4e-05,1.50161]
[1779124357560,37.54,76521.01,0.02,-0.98029,4e-05,1.50314]
[1779124360585,37.54,76510.4,0.02,-0.98072,4e-05,1.47529]
[1779124362598,37.54,76516.13,0.02,-0.98049,4e-05,1.49028]
[1779124368637,37.54,76518.89,0.02,-0.98038,4e-05,1.49754]
[1779124373672,37.54,76520.04,0.02,-0.98033,4e-05,1.50058]
[1779124378708,37.54,76514.29,0.02,-0.98056,4e-05,1.48545]
[1779124380722,37.54,76507.37,0.02,-0.98084,4e-05,1.46741]
[1779124385757,37.54,76503.71,0.02,-0.98098,4e-05,1.45793]
[1779124387772,37.54,76497.58,0.02,-0.98122,4e-05,1.44217]
[1779124392805,37.54,76500.23,0.02,-0.98112,4e-05,1.44897]
[1779124397840,37.54,76495.98,0.02,-0.98128,4e-05,1.43807]
[1779124402876,37.54,76498.52,0.02,-0.98119,4e-05,1.44458]
[1779124407912,37.54,76500.96,0.02,-0.98109,4e-05,1.45084]
[1779124411941,37.54,76493.69,0.02,-0.98143,4e-05,1.42789]
[1779124416979,37.54,76490.22,0.02,-0.98156,4e-05,1.41909]
[1779124422010,37.54,76491.35,0.02,-0.98152,4e-05,1.42195]
[1779124427045,37.54,76493.88,0.02,-0.98142,4e-05,1.42814]
[1779124432107,37.54,76496.43,0.02,-0.98133,4e-05,1.43464]
[1779124433086,37.54,76489.65,0.02,-0.98159,4e-05,1.41741]
[1779124434094,37.54,76478.42,0.02,-0.98201,4e-05,1.38918]
[1779124435101,37.54,76477.21,0.02,-0.98206,4e-05,1.38616]
[1779124439128,37.54,76484.11,0.02,-0.9818,4e-05,1.40338]
[1779124441143,37.54,76485.83,0.02,-0.98173,4e-05,1.40764]
[1779124447185,37.53,76485.92,0.02,-0.98173,4e-05,1.40764]
[1779124452221,37.53,76490.24,0.02,-0.98157,4e-05,1.41836]
[1779124454234,37.53,76494.44,0.02,-0.98141,4e-05,1.42889]
[1779124459269,37.53,76491.98,0.02,-0.98151,4e-05,1.42233]
[1779124464305,37.53,76494.0,0.02,-0.98144,4e-05,1.42713]
[1779124469339,37.53,76492.34,0.02,-0.98151,4e-05,1.42261]
[1779124474376,37.52,76494.06,0.02,-0.9815,4e-05,1.4223]
[1779124479410,37.52,76493.16,0.02,-0.98154,4e-05,1.41977]
[1779124484445,37.52,76494.44,0.02,-0.98149,4e-05,1.42273]
[1779124489480,37.52,76499.76,0.02,-0.98129,4e-05,1.43596]
[1779124494516,37.52,76496.86,0.02,-0.98141,4e-05,1.42819]
[1779124499551,37.51,76497.59,0.02,-0.98139,4e-05,1.42967]
[1779124504585,37.51,76503.64,0.02,-0.98116,4e-05,1.44475]
[1779124506610,37.51,76508.9,0.02,-0.98096,4e-05,1.45807]
[1779124507617,37.51,76517.56,0.02,-0.98061,4e-05,1.48061]
[1779124512651,37.51,76518.21,0.02,-0.9806,4e-05,1.48148]
[1779124517686,37.5,76521.19,0.02,-0.98049,4e-05,1.48844]
[1779124522721,37.5,76532.68,0.02,-0.98004,4e-05,1.51791]
[1779124525742,37.49,76536.2,0.02,-0.97991,4e-05,1.52657]
[1779124530777,37.48,76534.14,0.02,-0.98001,4e-05,1.51978]
[1779124534805,37.48,76526.6,0.02,-0.98039,4e-05,1.49432]
[1779124539855,37.47,76528.34,0.02,-0.98034,4e-05,1.49782]
[1779124540847,37.47,76522.68,0.02,-0.98057,4e-05,1.48271]
[1779124545882,37.46,76519.74,0.02,-0.9807,4e-05,1.47405]
[1779124550917,37.46,76518.72,0.02,-0.98076,4e-05,1.47042]
[1779124554947,37.45,76513.18,0.02,-0.98099,4e-05,1.45531]
[1779124559980,37.45,76517.12,0.02,-0.98084,4e-05,1.4647]
[1779124563001,37.45,76525.35,0.02,-0.98052,4e-05,1.48563]
[1779124568036,37.44,76525.09,0.02,-0.98055,4e-05,1.48386]
[1779124572064,37.44,76530.2,0.02,-0.98035,4e-05,1.49687]
[1779124575085,37.43,76536.06,0.02,-0.98012,4e-05,1.51192]
[1779124580123,37.43,76536.78,0.02,-0.9801,4e-05,1.5133]
[1779124581135,37.43,76542.93,0.02,-0.97985,4e-05,1.52977]
[1779124582166,37.43,76577.77,0.02,-0.97836,4e-05,1.62568]
[1779124583156,37.43,76577.77,0.02,-0.97836,4e-05,1.62568]
[1779124584164,37.43,76586.51,0.02,-0.97797,4e-05,1.65043]
[1779124589199,37.43,76584.53,0.02,-0.97806,4e-05,1.6448]
[1779124593227,37.43,76592.94,0.02,-0.97774,5e-05,1.66404]
[1779124594238,37.43,76597.38,0.02,-0.97754,5e-05,1.67681]
[1779124597258,37.43,76609.47,0.02,-0.97699,5e-05,1.71194]
[1779124598265,37.43,76621.01,0.02,-0.97644,5e-05,1.74598]
[1779124599272,37.43,76627.25,0.02,-0.97615,5e-05,1.7646]
[1779124600281,37.43,76630.09,0.02,-0.97601,5e-05,1.77312]
[1779124602233,37.43,76623.86,0.02,-0.97631,5e-05,1.75446]
[1779124607357,37.43,76619.37,0.02,-0.97652,5e-05,1.74111]
[1779124609373,37.43,76616.19,0.02,-0.97667,5e-05,1.7317]
[1779124610379,37.43,76608.55,0.02,-0.97703,5e-05,1.70925]
[1779124611386,37.43,76606.94,0.02,-0.9771,5e-05,1.70454]
[1779124615414,37.43,76601.53,0.02,-0.97735,5e-05,1.68881]
[1779124617428,37.43,76598.17,0.02,-0.9775,5e-05,1.67909]
[1779124622465,37.43,76604.52,0.02,-0.97721,5e-05,1.69749]
[1779124627498,37.43,76601.5,0.02,-0.97735,5e-05,1.68872]
[1779124632533,37.43,76605.33,0.02,-0.97718,5e-05,1.69985]
[1779124636561,37.43,76599.31,0.02,-0.97745,5e-05,1.68238]
[1779124638576,37.43,76597.44,0.02,-0.97756,5e-05,1.67588]
[1779124640589,37.42,76604.92,0.02,-0.97723,5e-05,1.69643]
[1779124645624,37.42,76605.44,0.02,-0.97721,5e-05,1.69795]
[1779124650661,37.42,76605.94,0.02,-0.97718,5e-05,1.6994]
[1779124654687,37.42,76612.74,0.02,-0.97693,5e-05,1.71443]
[1779124659725,37.42,76612.76,0.02,-0.97693,5e-05,1.71449]
[1779124660729,37.42,76620.2,0.02,-0.97658,5e-05,1.73642]
[1779124665765,37.42,76619.85,0.02,-0.9766,5e-05,1.73538]
[1779124669793,37.42,76609.93,0.02,-0.97706,5e-05,1.7062]
[1779124674827,37.42,76606.65,0.02,-0.97721,5e-05,1.69664]
[1779124678857,37.42,76595.01,0.02,-0.97774,5e-05,1.663]
[1779124680870,37.42,76589.83,0.02,-0.97798,4e-05,1.6482]
[1779124685905,37.42,76589.25,0.02,-0.97801,4e-05,1.64606]
[1779124688929,37.42,76594.38,0.02,-0.97778,5e-05,1.66071]
[1779124693961,37.42,76598.76,0.02,-0.97758,5e-05,1.67329]
[1779124695975,37.42,76603.84,0.02,-0.97735,5e-05,1.68798]
[1779124701014,37.42,76603.99,0.02,-0.97734,5e-05,1.68841]
[1779124706046,37.41,76607.81,0.02,-0.97719,5e-05,1.69785]
[1779124707052,37.41,76602.29,0.02,-0.97745,5e-05,1.68183]
[1779124711085,37.4,76607.84,0.02,-0.97726,5e-05,1.69254]
[1779124712095,37.4,76599.71,0.02,-0.97764,5e-05,1.6685]
[1779124717127,37.39,76603.28,0.02,-0.97751,5e-05,1.67722]
[1779124722165,37.38,76606.58,0.02,-0.97738,5e-05,1.68519]
[1779124723171,37.38,76612.45,0.02,-0.97711,5e-05,1.70227]
[1779124728210,37.38,76614.67,0.02,-0.97701,5e-05,1.70877]
[1779124733244,37.38,76613.22,0.02,-0.97707,5e-05,1.70452]
[1779124738279,37.38,76613.3,0.02,-0.97707,5e-05,1.70476]
[1779124741301,37.38,76619.82,0.02,-0.97677,5e-05,1.72391]
[1779124743316,37.38,76614.68,0.02,-0.97701,5e-05,1.7088]
[1779124747351,37.38,76619.45,0.02,-0.97678,5e-05,1.72282]
[1779124748353,37.38,76627.49,0.02,-0.9764,5e-05,1.74664]
[1779124753387,37.38,76630.96,0.02,-0.97624,5e-05,1.757]
[1779124756426,37.38,76618.78,0.02,-0.97682,5e-05,1.72084]
[1779124757417,37.38,76617.29,0.02,-0.97688,5e-05,1.71646]
[1779124760437,37.38,76608.52,0.02,-0.97729,5e-05,1.69082]
[1779124761446,37.38,76605.12,0.02,-0.97745,5e-05,1.68096]
[1779124763415,37.38,76604.52,0.02,-0.97747,5e-05,1.67922]
[1779124768493,37.38,76603.19,0.02,-0.97753,5e-05,1.67538]
[1779124773531,37.38,76594.87,0.02,-0.97797,4e-05,1.64672]
[1779124774537,37.38,76585.39,0.02,-0.9784,4e-05,1.61936]
[1779124775545,37.38,76584.87,0.02,-0.97843,4e-05,1.61746]
[1779124780579,37.37,76594.77,0.02,-0.97803,4e-05,1.64323]
[1779124782593,37.37,76603.05,0.02,-0.97765,5e-05,1.66694]
[1779124786622,37.37,76608.23,0.02,-0.97742,5e-05,1.6819]
[1779124788636,37.37,76609.2,0.02,-0.97737,5e-05,1.68471]
[1779124793672,37.37,76610.98,0.02,-0.97729,5e-05,1.68988]
[1779124797702,37.37,76604.09,0.02,-0.97761,5e-05,1.66993]
[1779124798706,37.37,76603.28,0.02,-0.97764,5e-05,1.6676]
[1779124803741,37.37,76602.66,0.02,-0.97767,5e-05,1.66581]
[1779124806766,37.37,76593.89,0.02,-0.97807,4e-05,1.64072]
[1779124807772,37.37,76589.3,0.02,-0.97827,4e-05,1.6277]
[1779124809793,37.37,76588.22,0.02,-0.97832,4e-05,1.62465]
[1779124813814,37.37,76593.8,0.02,-0.97807,4e-05,1.64047]
[1779124815829,37.37,76603.47,0.02,-0.97763,5e-05,1.66815]
[1779124816834,37.37,76604.99,0.02,-0.97757,5e-05,1.67253]
[1779124821869,37.37,76603.95,0.02,-0.97761,5e-05,1.66953]
[1779124826905,37.37,76608.52,0.02,-0.9774,5e-05,1.68274]
[1779124828918,37.37,76614.38,0.02,-0.97713,5e-05,1.6998]
[1779124831941,37.37,76618.91,0.02,-0.97699,5e-05,1.7082]
[1779124836976,37.37,76617.3,0.02,-0.97706,5e-05,1.70348]
[1779124838989,37.37,76611.77,0.02,-0.97732,5e-05,1.68735]
[1779124844028,37.37,76612.94,0.02,-0.97726,5e-05,1.69075]
[1779124847051,37.37,76596.54,0.02,-0.97801,4e-05,1.64352]
[1779124848053,37.37,76596.73,0.02,-0.978,4e-05,1.64406]
[1779124851074,37.36,76589.45,0.02,-0.97834,4e-05,1.6225]
[1779124852080,37.36,76582.63,0.02,-0.97865,4e-05,1.60292]
[1779124853091,37.36,76576.9,0.02,-0.9789,4e-05,1.58657]
[1779124854098,37.35,76567.52,0.02,-0.97931,4e-05,1.56036]
[1779124855101,37.35,76560.27,0.02,-0.97962,4e-05,1.54027]
[1779124858122,37.35,76553.04,0.02,-0.97994,4e-05,1.5199]
[1779124863166,37.34,76551.91,0.02,-0.98,4e-05,1.51556]
[1779124866178,37.34,76545.38,0.02,-0.98028,4e-05,1.49738]
[1779124868192,37.33,76539.44,0.02,-0.98053,4e-05,1.48122]
[1779124873228,37.33,76549.31,0.02,-0.98015,4e-05,1.50632]
[1779124874233,37.33,76554.32,0.02,-0.97994,4e-05,1.51947]
[1779124879269,37.32,76553.26,0.02,-0.98001,4e-05,1.5153]
[1779124880276,37.32,76565.4,0.02,-0.9795,4e-05,1.54782]
[1779124881284,37.31,76574.96,0.02,-0.9791,4e-05,1.5737]
[1779124886319,37.3,76572.07,0.02,-0.97925,4e-05,1.56396]
[1779124891354,37.29,76570.06,0.02,-0.97942,4e-05,1.55214]
[1779124896389,37.28,76571.48,0.02,-0.97939,4e-05,1.55438]
[1779124898406,37.28,76558.98,0.02,-0.97993,4e-05,1.51982]
[1779124900423,37.28,76553.62,0.02,-0.98016,4e-05,1.50492]
[1779124902437,37.28,76562.28,0.02,-0.9798,4e-05,1.52767]
[1779124907473,37.27,76561.68,0.02,-0.97985,4e-05,1.52466]
[1779124911505,37.26,76570.85,0.02,-0.97948,4e-05,1.54842]
[1779124916538,37.25,76568.54,0.02,-0.9796,4e-05,1.54059]
[1779124919560,37.25,76562.29,0.02,-0.97988,4e-05,1.52278]
[1779124921573,37.24,76559.03,0.02,-0.98002,4e-05,1.51349]
[1779124926612,37.24,76554.13,0.02,-0.98024,4e-05,1.4992]
[1779124931643,37.23,76552.76,0.02,-0.98032,4e-05,1.49446]
[1779124936679,37.22,76555.84,0.02,-0.98021,4e-05,1.50158]
[1779124942721,37.22,76558.76,0.02,-0.98011,4e-05,1.50801]
[1779124947755,37.21,76559.34,0.02,-0.9801,4e-05,1.50839]
[1779124950776,37.21,76564.64,0.02,-0.97989,4e-05,1.52193]
[1779124951790,37.2,76568.7,0.02,-0.97979,4e-05,1.52811]
[1779124953797,37.2,76573.5,0.02,-0.97958,4e-05,1.54117]
[1779124958832,37.2,76563.03,0.02,-0.98002,4e-05,1.5128]
[1779124959841,37.2,76561.63,0.02,-0.98008,4e-05,1.50903]
[1779124963868,37.2,76557.43,0.02,-0.98026,4e-05,1.49756]
[1779124968902,37.2,76564.06,0.02,-0.97998,4e-05,1.51535]
[1779124970916,37.2,76567.64,0.02,-0.97983,4e-05,1.52501]
[1779124975951,37.2,76569.21,0.02,-0.97977,4e-05,1.52927]
[1779124980986,37.2,76559.97,0.02,-0.98016,4e-05,1.50411]
[1779124981993,37.2,76558.98,0.02,-0.9802,4e-05,1.50123]
[1779124984011,37.2,76553.91,0.02,-0.98042,4e-05,1.48729]
[1779124989049,37.19,76553.29,0.02,-0.98046,4e-05,1.4845]
[1779124991058,37.19,76544.62,0.02,-0.98081,4e-05,1.46145]
[1779124992065,37.19,76543.39,0.02,-0.98087,4e-05,1.45794]
[1779124997101,37.18,76536.15,0.02,-0.98116,4e-05,1.43853]
[1779124998107,37.18,76524.31,0.02,-0.98163,4e-05,1.40793]
[1779124999114,37.18,76517.39,0.02,-0.9819,4e-05,1.39034]
[1779125004162,37.18,76516.2,0.02,-0.98195,4e-05,1.38718]
[1779125006164,37.18,76506.83,0.02,-0.9823,4e-05,1.36367]
[1779125011199,37.18,76505.28,0.02,-0.98241,4e-05,1.35558]
[1779125014226,37.18,76516.8,0.02,-0.98198,4e-05,1.38431]
[1779125018256,37.18,76523.14,0.02,-0.98174,4e-05,1.40021]
[1779125019261,37.18,76529.21,0.02,-0.9815,4e-05,1.41568]
[1779125022282,37.18,76534.8,0.02,-0.98128,4e-05,1.42983]
[1779125028325,37.18,76534.1,0.02,-0.98132,4e-05,1.42736]
[1779125033359,37.17,76534.87,0.02,-0.9813,4e-05,1.42877]
[1779125038398,37.17,76536.82,0.02,-0.98123,4e-05,1.43317]
[1779125043430,37.16,76539.19,0.02,-0.98115,4e-05,1.43869]
[1779125048464,37.16,76537.34,0.02,-0.98123,4e-05,1.4333]
[1779125053501,37.16,76538.9,0.02,-0.98118,4e-05,1.43673]
[1779125058534,37.15,76538.65,0.02,-0.9812,4e-05,1.43547]
[1779125063569,37.15,76539.81,0.02,-0.98116,4e-05,1.43786]
[1779125068604,37.15,76542.03,0.02,-0.98108,4e-05,1.44324]
[1779125072632,37.15,76547.06,0.02,-0.98094,4e-05,1.45194]
[1779125077667,37.15,76549.83,0.02,-0.98083,4e-05,1.45872]
[1779125083724,37.14,76566.68,0.02,-0.98016,4e-05,1.50236]
[1779125085734,37.14,76574.57,0.02,-0.97983,4e-05,1.52365]
[1779125086740,37.14,76579.3,0.02,-0.97963,4e-05,1.53652]
[1779125087755,37.14,76579.5,0.02,-0.97962,4e-05,1.53706]
[1779125089762,37.14,76584.86,0.02,-0.97939,4e-05,1.55175]
[1779125092782,37.14,76577.57,0.02,-0.97971,4e-05,1.53148]
[1779125093789,37.14,76574.39,0.02,-0.97985,4e-05,1.52256]
[1779125096810,37.13,76571.01,0.02,-0.98,4e-05,1.51264]
[1779125101845,37.12,76569.52,0.02,-0.98008,4e-05,1.5074]
[1779125106885,37.12,76571.91,0.02,-0.97999,4e-05,1.51336]
[1779125107894,37.12,76565.39,0.02,-0.98026,4e-05,1.49584]
[1779125108899,37.12,76563.58,0.02,-0.98034,4e-05,1.491]
[1779125110912,37.12,76557.54,0.02,-0.98058,4e-05,1.47494]
[1779125114941,37.12,76547.52,0.02,-0.98099,4e-05,1.4486]
[1779125115949,37.12,76541.65,0.02,-0.98122,4e-05,1.43334]
[1779125117963,37.12,76541.6,0.02,-0.98122,4e-05,1.43321]
[1779125122999,37.12,76541.63,0.02,-0.98122,4e-05,1.43328]
[1779125128034,37.12,76540.51,0.02,-0.98127,4e-05,1.43039]
[1779125131054,37.12,76534.81,0.02,-0.98155,4e-05,1.41124]
[1779125132064,37.12,76533.72,0.02,-0.98159,4e-05,1.40836]
[1779125137100,37.12,76532.26,0.02,-0.98165,4e-05,1.40463]
[1779125139113,37.12,76524.59,0.02,-0.98194,4e-05,1.38517]
[1779125141127,37.12,76524.59,0.02,-0.98194,4e-05,1.38517]
[1779125144149,37.12,76512.46,0.02,-0.9824,4e-05,1.35472]
[1779125145154,37.12,76516.39,0.02,-0.98226,4e-05,1.3645]
[1779125147170,37.12,76524.11,0.02,-0.98196,4e-05,1.38381]
[1779125150194,37.12,76526.9,0.02,-0.98186,4e-05,1.3907]
[1779125155225,37.12,76523.08,0.02,-0.98201,4e-05,1.38079]
[1779125160261,37.12,76527.95,0.02,-0.98183,4e-05,1.39288]
[1779125161270,37.11,76529.52,0.02,-0.98177,4e-05,1.39674]
[1779125163290,37.11,76534.68,0.02,-0.98157,4e-05,1.40973]
[1779125168319,37.11,76540.32,0.02,-0.98136,4e-05,1.42373]
[1779125173354,37.11,76543.16,0.02,-0.98125,4e-05,1.43052]
[1779125178390,37.1,76547.1,0.02,-0.9811,4e-05,1.44013]
[1779125183423,37.1,76552.17,0.02,-0.98091,4e-05,1.45264]
[1779125184431,37.1,76557.9,0.02,-0.98068,4e-05,1.46753]
[1779125189468,37.09,76558.22,0.02,-0.98069,4e-05,1.46744]
[1779125193494,37.09,76549.65,0.02,-0.9811,4e-05,1.43989]
[1779125198530,37.09,76552.59,0.02,-0.98099,4e-05,1.4469]
[1779125201550,37.08,76557.5,0.02,-0.9808,4e-05,1.45929]
[1779125206584,37.08,76562.64,0.02,-0.9806,4e-05,1.47198]
[1779125211620,37.07,76563.97,0.02,-0.98056,4e-05,1.47455]
[1779125216655,37.07,76566.48,0.02,-0.98048,4e-05,1.48025]
[1779125221691,37.06,76568.95,0.02,-0.98039,4e-05,1.48604]
[1779125226726,37.06,76572.5,0.02,-0.98026,4e-05,1.49451]
[1779125227732,37.05,76581.3,0.02,-0.97989,4e-05,1.51799]
[1779125230754,37.05,76587.26,0.02,-0.97965,4e-05,1.53371]
[1779125233775,37.05,76580.59,0.02,-0.97994,4e-05,1.51479]
[1779125238810,37.04,76576.99,0.02,-0.9801,4e-05,1.5046]
[1779125243845,37.04,76576.72,0.02,-0.98011,4e-05,1.50387]
[1779125245859,37.04,76583.79,0.02,-0.97982,4e-05,1.52301]
[1779125250894,37.04,76585.01,0.02,-0.97976,4e-05,1.52633]
[1779125255932,37.04,76578.8,0.02,-0.98008,4e-05,1.50494]
[1779125256936,37.04,76564.8,0.02,-0.98066,4e-05,1.46755]
[1779125257943,37.04,76567.55,0.02,-0.98055,4e-05,1.47467]
[1779125262979,37.04,76566.0,0.02,-0.98063,4e-05,1.46969]
[1779125268015,37.03,76568.85,0.02,-0.98052,4e-05,1.47636]
[1779125273053,37.03,76564.19,0.02,-0.98072,4e-05,1.46348]
[1779125278089,37.03,76565.99,0.02,-0.98065,4e-05,1.46808]
[1779125283123,37.03,76565.69,0.02,-0.98066,4e-05,1.46729]
[1779125287153,37.03,76571.44,0.02,-0.98043,4e-05,1.48257]
[1779125292186,37.02,76571.3,0.02,-0.98045,4e-05,1.48141]
[1779125297222,37.02,76570.74,0.02,-0.98048,4e-05,1.47902]
[1779125300243,37.02,76574.63,0.02,-0.98033,4e-05,1.48884]
[1779125305279,37.01,76574.36,0.02,-0.98036,4e-05,1.48718]
[1779125311320,37.0,76570.61,0.02,-0.98059,4e-05,1.47158]
[1779125317361,37.0,76574.76,0.02,-0.98043,4e-05,1.48153]
[1779125322397,36.99,76579.38,0.02,-0.98026,4e-05,1.49295]
[1779125325422,36.99,76582.34,0.02,-0.98015,4e-05,1.50008]
[1779125327432,36.99,76587.85,0.02,-0.97992,4e-05,1.51475]
[1779125329446,36.98,76581.17,0.02,-0.9802,4e-05,1.49646]
[1779125334481,36.98,76580.71,0.02,-0.98024,4e-05,1.49393]
[1779125339516,36.97,76581.65,0.02,-0.98022,4e-05,1.4954]
[1779125344551,36.96,76582.76,0.02,-0.98019,4e-05,1.49731]
[1779125349585,36.96,76583.71,0.02,-0.98017,4e-05,1.49877]
[1779125354622,36.95,76587.09,0.02,-0.98004,4e-05,1.50679]
[1779125359656,36.95,76588.17,0.02,-0.98001,4e-05,1.50876]
[1779125365699,36.94,76586.2,0.02,-0.98012,4e-05,1.50206]
[1779125366704,36.94,76581.04,0.02,-0.98033,4e-05,1.48798]
[1779125371742,36.93,76579.07,0.02,-0.98049,4e-05,1.47728]
[1779125376776,36.93,76579.12,0.02,-0.9805,4e-05,1.47653]
[1779125381810,36.92,76578.72,0.02,-0.98053,4e-05,1.47458]
[1779125386845,36.92,76582.16,0.02,-0.9804,4e-05,1.48284]
[1779125388859,36.91,76587.33,0.02,-0.98019,4e-05,1.4963]
[1779125391883,36.91,76592.61,0.02,-0.97998,4e-05,1.50989]
[1779125392887,36.91,76599.44,0.02,-0.9797,4e-05,1.52826]
[1779125397922,36.9,76604.36,0.02,-0.97951,4e-05,1.54034]
[1779125402957,36.89,76603.08,0.02,-0.97959,4e-05,1.53542]
[1779125407993,36.88,76605.31,0.02,-0.97951,4e-05,1.54012]
[1779125413033,36.87,76607.71,0.02,-0.97943,4e-05,1.54531]
[1779125415047,36.87,76597.82,0.02,-0.97986,4e-05,1.51761]
[1779125418066,36.87,76590.4,0.02,-0.98019,4e-05,1.4968]
[1779125420083,36.87,76595.68,0.02,-0.97997,4e-05,1.51069]
[1779125425118,36.86,76593.11,0.02,-0.9801,4e-05,1.50262]
[1779125430152,36.85,76594.82,0.02,-0.98004,4e-05,1.50619]
[1779125435187,36.85,76593.5,0.02,-0.98017,4e-05,1.49706]
[1779125437202,36.85,76592.19,0.02,-0.98023,4e-05,1.49313]
[1779125438209,36.84,76580.92,0.02,-0.9807,4e-05,1.46276]
[1779125439215,36.84,76576.67,0.02,-0.98088,4e-05,1.45137]
[1779125441232,36.84,76571.96,0.02,-0.98107,4e-05,1.43875]
[1779125442237,36.84,76566.14,0.02,-0.9813,4e-05,1.42345]
[1779125443244,36.84,76566.02,0.02,-0.98131,4e-05,1.42307]
[1779125448279,36.84,76568.0,0.02,-0.98124,4e-05,1.42789]
[1779125453318,36.84,76566.09,0.02,-0.98132,4e-05,1.42258]
[1779125458354,36.84,76562.47,0.02,-0.98147,4e-05,1.41292]
[1779125463388,36.83,76562.65,0.02,-0.98146,4e-05,1.41315]
[1779125468424,36.83,76565.82,0.02,-0.98134,4e-05,1.42113]
[1779125469430,36.83,76572.13,0.02,-0.98109,4e-05,1.43755]
[1779125470437,36.83,76583.14,0.02,-0.98064,4e-05,1.46656]
[1779125471444,36.83,76584.26,0.02,-0.9806,4e-05,1.46941]
[1779125476480,36.83,76586.82,0.02,-0.9805,4e-05,1.47555]
[1779125481515,36.82,76585.36,0.02,-0.98057,4e-05,1.47101]
[1779125486550,36.82,76587.33,0.02,-0.9805,4e-05,1.47565]
[1779125490584,36.82,76579.86,0.02,-0.98082,4e-05,1.45526]
[1779125492592,36.82,76572.57,0.02,-0.98117,4e-05,1.43143]
[1779125493601,36.81,76569.28,0.02,-0.9813,4e-05,1.42275]
[1779125496620,36.81,76564.18,0.02,-0.98151,4e-05,1.40946]
[1779125501655,36.81,76566.54,0.02,-0.98142,4e-05,1.41544]
[1779125503669,36.81,76575.73,0.02,-0.98105,4e-05,1.43932]
[1779125508704,36.81,76577.13,0.02,-0.981,4e-05,1.44259]
[1779125513739,36.81,76575.23,0.02,-0.98108,4e-05,1.43721]
[1779125516760,36.81,76570.14,0.02,-0.98129,4e-05,1.42371]
[1779125521795,36.81,76569.83,0.02,-0.98131,4e-05,1.42264]
[1779125522802,36.81,76575.24,0.02,-0.98109,4e-05,1.4367]
[1779125524816,36.8,76582.43,0.02,-0.9808,4e-05,1.45546]
[1779125529851,36.8,76582.73,0.02,-0.9808,4e-05,1.45568]
[1779125533884,36.8,76570.1,0.02,-0.98131,4e-05,1.42208]
[1779125538915,36.8,76567.91,0.02,-0.98141,4e-05,1.4161]
[1779125543950,36.79,76569.43,0.02,-0.98135,4e-05,1.41977]
[1779125549991,36.79,76571.54,0.02,-0.98127,4e-05,1.42488]
[1779125552010,36.79,76576.57,0.02,-0.98113,4e-05,1.43348]
[1779125557040,36.79,76576.13,0.02,-0.98115,4e-05,1.4319]
[1779125560063,36.79,76569.04,0.02,-0.98144,4e-05,1.41324]
[1779125565096,36.79,76569.98,0.02,-0.9814,4e-05,1.41542]
[1779125570131,36.79,76561.73,0.02,-0.98173,4e-05,1.39391]
[1779125575168,36.78,76564.51,0.02,-0.98163,4e-05,1.4009]
[1779125576175,36.78,76559.3,0.02,-0.98183,4e-05,1.38752]
[1779125579194,36.78,76564.67,0.02,-0.98162,4e-05,1.40127]
[1779125584235,36.78,76569.75,0.02,-0.98142,4e-05,1.41427]
[1779125589270,36.78,76572.84,0.02,-0.9813,4e-05,1.42204]
[1779125594304,36.78,76578.12,0.02,-0.98109,4e-05,1.43558]
[1779125595312,36.78,76581.72,0.02,-0.98095,4e-05,1.44497]
[1779125597331,36.78,76584.46,0.02,-0.98084,4e-05,1.452]
[1779125602366,36.77,76584.65,0.02,-0.98084,4e-05,1.45188]
[1779125605387,36.77,76573.59,0.02,-0.9813,4e-05,1.42245]
[1779125606393,36.77,76569.46,0.02,-0.98146,4e-05,1.41163]
[1779125608405,36.77,76570.04,0.02,-0.98144,4e-05,1.413]
[1779125613443,36.77,76567.76,0.02,-0.98159,4e-05,1.40243]
[1779125614450,36.77,76561.22,0.02,-0.98185,4e-05,1.38559]
[1779125615457,36.77,76560.44,0.02,-0.98188,4e-05,1.38358]
[1779125620492,36.77,76562.69,0.02,-0.98179,4e-05,1.38927]
[1779125621502,36.77,76552.96,0.02,-0.98217,4e-05,1.3645]
[1779125622506,36.77,76548.49,0.02,-0.98234,4e-05,1.35324]
[1779125624520,36.77,76538.88,0.02,-0.9827,4e-05,1.32928]
[1779125625532,36.77,76538.18,0.02,-0.98273,4e-05,1.32755]
[1779125627541,36.77,76530.5,0.02,-0.98302,4e-05,1.30865]
[1779125628549,36.77,76529.82,0.02,-0.98304,4e-05,1.30699]
[1779125633583,36.77,76533.45,0.02,-0.98291,4e-05,1.31589]
[1779125635596,36.77,76543.44,0.02,-0.98253,4e-05,1.34061]
[1779125636604,36.77,76547.67,0.02,-0.98237,4e-05,1.35118]
[1779125639627,36.77,76547.82,0.02,-0.98237,4e-05,1.35156]
[1779125644662,36.77,76550.67,0.02,-0.98226,4e-05,1.35872]
[1779125646676,36.77,76544.64,0.02,-0.98249,4e-05,1.3436]
[1779125647683,36.77,76537.83,0.02,-0.98274,4e-05,1.32668]
[1779125648690,36.77,76534.29,0.02,-0.98288,4e-05,1.31795]
[1779125653726,36.77,76534.07,0.02,-0.98288,4e-05,1.31741]
[1779125658760,36.77,76536.42,0.02,-0.9828,4e-05,1.3232]
[1779125661781,36.77,76544.29,0.02,-0.9825,4e-05,1.34273]
[1779125663812,36.77,76547.75,0.02,-0.98237,4e-05,1.35139]
[1779125665809,36.77,76554.21,0.02,-0.98212,4e-05,1.36766]
[1779125667823,36.77,76556.09,0.02,-0.98205,4e-05,1.37243]
[1779125672858,36.77,76556.57,0.02,-0.98208,4e-05,1.36934]
[1779125677893,36.77,76555.54,0.02,-0.98212,4e-05,1.36673]
[1779125682928,36.77,76556.95,0.02,-0.98207,4e-05,1.3703]
[1779125687962,36.77,76556.79,0.02,-0.98208,4e-05,1.3699]
[1779125692998,36.77,76557.31,0.02,-0.98206,4e-05,1.37122]
[1779125698034,36.77,76554.26,0.02,-0.98217,4e-05,1.36349]
[1779125703071,36.77,76552.85,0.02,-0.98223,4e-05,1.35994]
[1779125708104,36.77,76552.56,0.02,-0.98224,4e-05,1.35921]
[1779125713140,36.77,76553.06,0.02,-0.98222,4e-05,1.36047]
[1779125718174,36.77,76557.08,0.02,-0.98206,4e-05,1.37063]
[1779125723208,36.77,76556.47,0.02,-0.98209,4e-05,1.36909]
[1779125728243,36.77,76552.0,0.02,-0.98226,4e-05,1.35779]
[1779125733279,36.77,76554.03,0.02,-0.98224,4e-05,1.35863]
[1779125737307,36.77,76547.2,0.02,-0.9825,4e-05,1.34149]
[1779125741337,36.77,76539.77,0.02,-0.98278,4e-05,1.32305]
[1779125746371,36.77,76537.74,0.02,-0.98285,4e-05,1.31804]
[1779125751406,36.77,76538.56,0.02,-0.98282,4e-05,1.32006]
[1779125756441,36.77,76538.4,0.02,-0.98283,4e-05,1.31967]
[1779125761476,36.77,76541.27,0.02,-0.98272,4e-05,1.32676]
[1779125766511,36.77,76540.73,0.02,-0.98274,4e-05,1.32542]
[1779125769532,36.77,76545.86,0.02,-0.98255,4e-05,1.33815]
[1779125771548,36.77,76551.08,0.02,-0.98235,4e-05,1.35121]
[1779125776581,36.77,76553.84,0.02,-0.98224,4e-05,1.35815]
[1779125781617,36.77,76554.5,0.02,-0.98222,4e-05,1.35981]
[1779125786654,36.77,76540.81,0.02,-0.98274,4e-05,1.32562]
[1779125787661,36.77,76540.18,0.02,-0.98276,4e-05,1.32406]
[1779125792695,36.77,76536.18,0.02,-0.98296,4e-05,1.31001]
[1779125794710,36.77,76541.57,0.02,-0.98276,4e-05,1.32328]
[1779125795716,36.77,76541.86,0.02,-0.98275,4e-05,1.32399]
[1779125800752,36.77,76542.42,0.02,-0.98273,4e-05,1.32538]
[1779125805788,36.77,76544.5,0.02,-0.98265,4e-05,1.33053]
[1779125806795,36.77,76555.43,0.02,-0.98224,4e-05,1.35787]
[1779125807804,36.77,76557.83,0.02,-0.98214,4e-05,1.36393]
[1779125812837,36.77,76558.64,0.02,-0.98211,4e-05,1.36598]
[1779125817872,36.77,76558.65,0.02,-0.98211,4e-05,1.366]
[1779125822908,36.77,76555.38,0.02,-0.98224,4e-05,1.35774]
[1779125823914,36.77,76560.58,0.02,-0.98204,4e-05,1.3709]
[1779125824921,36.77,76559.37,0.02,-0.98208,4e-05,1.36783]
[1779125829956,36.77,76556.53,0.02,-0.98219,4e-05,1.36064]
[1779125834991,36.77,76555.02,0.02,-0.98225,4e-05,1.35683]
[1779125839019,36.77,76547.16,0.02,-0.98255,4e-05,1.33715]
[1779125843049,36.77,76537.07,0.02,-0.98293,4e-05,1.3122]
[1779125848083,36.77,76537.05,0.02,-0.98293,4e-05,1.31215]
[1779125853118,36.77,76539.59,0.02,-0.98289,4e-05,1.31419]
[1779125858153,36.77,76533.9,0.02,-0.9831,4e-05,1.30025]
[1779125861174,36.77,76540.95,0.02,-0.98284,4e-05,1.31753]
[1779125865202,36.77,76548.19,0.02,-0.98257,4e-05,1.33546]
[1779125870237,36.77,76550.25,0.02,-0.98249,4e-05,1.3406]
[1779125875272,36.77,76550.78,0.02,-0.98247,4e-05,1.34192]
[1779125878294,36.77,76556.2,0.02,-0.98226,4e-05,1.35552]
[1779125883329,36.77,76555.46,0.02,-0.98229,4e-05,1.35366]
[1779125888363,36.77,76559.57,0.02,-0.98213,4e-05,1.36403]
[1779125893398,36.77,76554.73,0.02,-0.98232,4e-05,1.35182]
[1779125898433,36.77,76552.06,0.02,-0.98242,4e-05,1.34512]
[1779125903468,36.77,76546.93,0.02,-0.98261,4e-05,1.33233]
[1779125908503,36.77,76545.13,0.02,-0.98268,4e-05,1.32786]
[1779125913544,36.77,76539.45,0.02,-0.98295,4e-05,1.30964]
[1779125917569,36.77,76526.3,0.02,-0.98343,4e-05,1.27769]
[1779125918576,36.77,76519.46,0.02,-0.98367,4e-05,1.26131]
[1779125923611,36.77,76514.49,0.02,-0.98385,4e-05,1.24951]
[1779125927639,36.77,76508.9,0.02,-0.98405,4e-05,1.23634]
[1779125932676,36.77,76505.57,0.02,-0.98416,3e-05,1.22855]
[1779125936707,36.77,76495.77,0.02,-0.9845,3e-05,1.20584]
[1779125937717,36.77,76496.42,0.02,-0.98448,3e-05,1.20733]
[1779125939726,36.77,76503.63,0.02,-0.98423,3e-05,1.22402]
[1779125940733,36.77,76506.3,0.02,-0.98414,3e-05,1.23025]
[1779125942747,36.77,76510.92,0.02,-0.98398,4e-05,1.24109]
[1779125947779,36.77,76513.62,0.02,-0.98388,4e-05,1.24745]
[1779125952817,36.77,76511.85,0.02,-0.98394,4e-05,1.24328]
[1779125957852,36.77,76507.9,0.02,-0.98408,4e-05,1.234]
[1779125962886,36.77,76507.42,0.02,-0.9841,3e-05,1.23287]
[1779125967921,36.77,76511.9,0.02,-0.98394,4e-05,1.24339]
[1779125968929,36.77,76517.19,0.02,-0.98375,4e-05,1.25591]
[1779125969941,36.77,76520.36,0.02,-0.98364,4e-05,1.26345]
[1779125971950,36.77,76526.25,0.02,-0.98348,4e-05,1.27344]
[1779125973966,36.77,76527.68,0.02,-0.98343,4e-05,1.27687]
[1779125978999,36.77,76534.54,0.02,-0.98318,4e-05,1.29347]
[1779125981989,36.77,76537.97,0.02,-0.98305,4e-05,1.30183]
[1779125987056,36.77,76538.33,0.02,-0.98304,4e-05,1.30271]
[1779125992096,36.77,76539.96,0.02,-0.98298,4e-05,1.30669]
[1779125996119,36.77,76545.91,0.02,-0.98276,4e-05,1.32133]
[1779126001154,36.77,76548.78,0.02,-0.98265,4e-05,1.32844]
[1779126006189,36.77,76545.54,0.02,-0.98277,4e-05,1.32042]
[1779126011224,36.77,76547.65,0.02,-0.98269,4e-05,1.32564]
[1779126015253,36.77,76555.01,0.02,-0.98241,4e-05,1.34397]
[1779126020290,36.77,76545.77,0.02,-0.98276,4e-05,1.32099]
[1779126025325,36.77,76544.59,0.02,-0.98281,4e-05,1.31808]
[1779126030361,36.77,76543.13,0.02,-0.98286,4e-05,1.31448]
[1779126032376,36.77,76537.51,0.02,-0.98312,4e-05,1.29652]
[1779126033383,36.77,76543.11,0.02,-0.98291,4e-05,1.31022]
[1779126035406,36.77,76547.36,0.02,-0.98276,4e-05,1.32069]
[1779126040482,36.77,76550.95,0.02,-0.98262,4e-05,1.32959]
[1779126045518,36.77,76550.56,0.02,-0.98263,4e-05,1.32862]
[1779126046524,36.77,76556.0,0.02,-0.98243,4e-05,1.34218]
[1779126048538,36.77,76561.0,0.02,-0.98224,4e-05,1.35473]
[1779126053573,36.77,76561.72,0.02,-0.98221,4e-05,1.35655]
[1779126058609,36.77,76562.68,0.02,-0.98217,4e-05,1.35897]
[1779126060621,36.77,76569.12,0.02,-0.98192,4e-05,1.37532]
[1779126065670,36.77,76571.72,0.02,-0.98182,4e-05,1.38196]
[1779126066677,36.77,76586.58,0.02,-0.98123,4e-05,1.42034]
[1779126071713,36.77,76587.38,0.02,-0.9812,4e-05,1.42209]
[1779126075740,36.76,76592.38,0.02,-0.98101,4e-05,1.43491]
[1779126080774,36.76,76589.79,0.02,-0.98112,4e-05,1.42769]
[1779126083795,36.76,76580.97,0.02,-0.98147,4e-05,1.40451]
[1779126085809,36.76,76590.15,0.02,-0.98111,4e-05,1.42839]
[1779126086816,36.76,76592.9,0.02,-0.981,4e-05,1.43554]
[1779126088830,36.76,76596.09,0.02,-0.98087,4e-05,1.44375]
[1779126093865,36.76,76597.16,0.02,-0.98089,4e-05,1.44152]
[1779126098900,36.75,76593.32,0.02,-0.98106,4e-05,1.43081]
[1779126103935,36.75,76590.5,0.02,-0.98118,4e-05,1.42289]
[1779126108970,36.75,76590.28,0.02,-0.9812,4e-05,1.42181]
[1779126114005,36.74,76589.41,0.02,-0.98124,4e-05,1.41903]
[1779126115013,36.74,76580.53,0.02,-0.9816,4e-05,1.39586]
[1779126116019,36.74,76567.24,0.02,-0.98212,4e-05,1.36181]
[1779126117026,36.74,76568.91,0.02,-0.98205,4e-05,1.36604]
[1779126123075,36.74,76569.96,0.02,-0.98201,4e-05,1.36868]
[1779126127139,36.74,76576.32,0.02,-0.98176,4e-05,1.38491]
[1779126128146,36.74,76579.81,0.02,-0.98163,4e-05,1.39386]
[1779126130162,36.74,76581.63,0.02,-0.98156,4e-05,1.39851]
[1779126135199,36.74,76581.15,0.02,-0.98158,4e-05,1.397]
[1779126140234,36.74,76580.36,0.02,-0.98161,4e-05,1.3947]
[1779126145269,36.74,76580.36,0.02,-0.98162,4e-05,1.39441]
[1779126150307,36.73,76576.19,0.02,-0.98179,4e-05,1.38347]
[1779126155339,36.73,76576.03,0.02,-0.98185,4e-05,1.37857]
[1779126160374,36.73,76574.05,0.02,-0.98193,4e-05,1.37341]
[1779126161381,36.73,76569.01,0.02,-0.98212,4e-05,1.3606]
[1779126166416,36.73,76562.68,0.02,-0.98237,4e-05,1.34464]
[1779126171451,36.73,76562.79,0.02,-0.98236,4e-05,1.34491]
[1779126176489,36.73,76556.69,0.02,-0.9826,4e-05,1.32967]
[1779126181525,36.73,76553.23,0.02,-0.98273,4e-05,1.32108]
[1779126186563,36.73,76566.79,0.02,-0.98221,4e-05,1.35499]
[1779126189584,36.73,76573.8,0.02,-0.98194,4e-05,1.37278]
[1779126194619,36.73,76577.16,0.02,-0.98181,4e-05,1.38137]
[1779126195626,36.73,76584.21,0.02,-0.98153,4e-05,1.39953]
[1779126198647,36.73,76589.57,0.02,-0.98131,4e-05,1.41346]
[1779126199656,36.73,76597.22,0.02,-0.981,4e-05,1.43352]
[1779126204689,36.73,76595.61,0.02,-0.98107,4e-05,1.42928]
[1779126205697,36.73,76603.68,0.02,-0.98074,4e-05,1.45063]
[1779126207710,36.73,76619.72,0.02,-0.98007,4e-05,1.49379]
[1779126211741,36.73,76609.03,0.02,-0.98058,4e-05,1.46026]
[1779126216777,36.73,76608.25,0.02,-0.98062,4e-05,1.45758]
[1779126219797,36.73,76613.64,0.02,-0.9804,4e-05,1.47163]
[1779126224831,36.72,76615.66,0.02,-0.98033,4e-05,1.47636]
[1779126230876,36.72,76618.01,0.02,-0.98024,4e-05,1.48182]
[1779126235911,36.71,76614.83,0.02,-0.98038,4e-05,1.47254]
[1779126240945,36.71,76617.87,0.02,-0.98027,4e-05,1.48009]
[1779126245980,36.71,76619.8,0.02,-0.9802,4e-05,1.48461]
[1779126251017,36.7,76617.01,0.02,-0.98032,4e-05,1.47664]
[1779126254049,36.7,76611.61,0.02,-0.98055,4e-05,1.46211]
[1779126259084,36.7,76610.22,0.02,-0.98061,4e-05,1.45839]
[1779126264118,36.7,76608.88,0.02,-0.98066,4e-05,1.45481]
[1779126270160,36.7,76608.19,0.02,-0.98069,4e-05,1.45297]
[1779126275195,36.7,76608.27,0.02,-0.98074,4e-05,1.44868]
[1779126280230,36.7,76604.38,0.02,-0.9809,4e-05,1.43835]
[1779126282244,36.7,76601.43,0.02,-0.98102,4e-05,1.43056]
[1779126287279,36.7,76602.74,0.02,-0.98097,4e-05,1.43401]
[1779126292314,36.7,76601.7,0.02,-0.98101,4e-05,1.43127]
[1779126297349,36.7,76600.33,0.02,-0.98107,4e-05,1.42766]
[1779126299364,36.7,76595.26,0.02,-0.98127,4e-05,1.41436]
[1779126304401,36.7,76604.79,0.02,-0.98089,4e-05,1.43944]
[1779126305413,36.7,76623.24,0.02,-0.98012,4e-05,1.48896]
[1779126306414,36.7,76639.37,0.02,-0.97942,4e-05,1.5333]
[1779126307423,36.7,76641.28,0.02,-0.97934,4e-05,1.53861]
[1779126308428,36.7,76647.26,0.02,-0.97907,4e-05,1.55535]
[1779126309435,36.7,76646.92,0.02,-0.97909,4e-05,1.55439]
[1779126313463,36.7,76640.89,0.02,-0.97935,4e-05,1.53753]
[1779126314470,36.7,76632.37,0.02,-0.97972,4e-05,1.51393]
[1779126315476,36.7,76631.11,0.02,-0.97978,4e-05,1.51047]
[1779126316485,36.7,76623.62,0.02,-0.9801,4e-05,1.48976]
[1779126317492,36.7,76622.19,0.02,-0.98017,4e-05,1.48567]
[1779126322526,36.7,76623.21,0.02,-0.98013,4e-05,1.48789]
[1779126327563,36.69,76624.47,0.02,-0.9801,4e-05,1.4902]
[1779126332596,36.69,76622.96,0.02,-0.98023,4e-05,1.4806]
[1779126336625,36.68,76610.83,0.02,-0.98075,4e-05,1.44744]
[1779126338638,36.68,76605.05,0.02,-0.98099,4e-05,1.43194]
[1779126343673,36.68,76605.05,0.02,-0.981,4e-05,1.43155]
[1779126348708,36.68,76605.18,0.02,-0.981,4e-05,1.4315]
[1779126353743,36.67,76604.38,0.02,-0.98104,4e-05,1.42899]
[1779126358779,36.67,76607.2,0.02,-0.98093,4e-05,1.43599]
[1779126363813,36.67,76610.03,0.02,-0.98082,4e-05,1.44293]
[1779126365826,36.67,76603.94,0.02,-0.98107,4e-05,1.4266]
[1779126370863,36.66,76604.8,0.02,-0.98105,4e-05,1.42845]
[1779126375897,36.66,76604.09,0.02,-0.98108,4e-05,1.42614]
[1779126380934,36.66,76603.97,0.02,-0.98109,4e-05,1.42537]
[1779126382949,36.66,76613.61,0.02,-0.9807,4e-05,1.4507]
[1779126387983,36.65,76615.98,0.02,-0.98061,4e-05,1.45634]
[1779126393020,36.65,76618.39,0.02,-0.98058,4e-05,1.45759]
[1779126398055,36.65,76618.89,0.02,-0.98057,4e-05,1.45827]
[1779126403092,36.64,76615.93,0.02,-0.9807,4e-05,1.44976]
[1779126408130,36.64,76613.53,0.02,-0.98081,4e-05,1.44289]
[1779126413165,36.64,76611.06,0.02,-0.98092,4e-05,1.43592]
[1779126416187,36.64,76605.73,0.02,-0.98114,4e-05,1.42163]
[1779126417193,36.64,76591.03,0.02,-0.98173,4e-05,1.3833]
[1779126418202,36.64,76585.78,0.02,-0.98194,4e-05,1.36982]
[1779126419207,36.64,76585.24,0.02,-0.98196,4e-05,1.36844]
[1779126424242,36.64,76585.94,0.02,-0.98193,4e-05,1.37023]
[1779126429277,36.64,76584.27,0.02,-0.982,4e-05,1.36596]
[1779126434316,36.64,76584.51,0.02,-0.98199,4e-05,1.36658]
[1779126439348,36.64,76581.97,0.02,-0.98209,4e-05,1.3601]
[1779126445258,36.64,76581.17,0.02,-0.98212,4e-05,1.35807]
[1779126450425,36.64,76584.41,0.02,-0.98199,4e-05,1.36632]
[1779126453446,36.64,76589.14,0.02,-0.98186,4e-05,1.37407]
[1779126455328,36.64,76591.38,0.02,-0.98177,4e-05,1.37982]
[1779126459488,36.64,76596.98,0.02,-0.98155,4e-05,1.39424]
[1779126462510,36.63,76598.26,0.02,-0.9815,4e-05,1.39745]
[1779126467544,36.63,76594.65,0.02,-0.98165,4e-05,1.3879]
[1779126472579,36.63,76593.15,0.02,-0.98171,4e-05,1.38385]
[1779126474593,36.63,76599.81,0.02,-0.98145,4e-05,1.40102]
[1779126477614,36.63,76607.41,0.02,-0.98114,4e-05,1.4207]
[1779126479628,36.63,76612.97,0.02,-0.98092,4e-05,1.43519]
[1779126483657,36.63,76618.28,0.02,-0.9807,4e-05,1.4489]
[1779126486678,36.62,76620.58,0.02,-0.98061,4e-05,1.45467]
[1779126488693,36.62,76626.51,0.02,-0.98037,4e-05,1.47036]
[1779126489704,36.62,76632.89,0.02,-0.9801,4e-05,1.48733]
[1779126494736,36.62,76636.12,0.02,-0.97998,4e-05,1.49519]
[1779126499773,36.61,76640.47,0.02,-0.97981,4e-05,1.50606]
[1779126500777,36.61,76635.19,0.02,-0.98004,4e-05,1.49139]
[1779126505812,36.6,76634.92,0.02,-0.98007,4e-05,1.48975]
[1779126510847,36.6,76636.51,0.02,-0.98001,4e-05,1.49322]
[1779126514875,36.59,76641.65,0.02,-0.97986,4e-05,1.50198]
[1779126516889,36.59,76647.32,0.02,-0.97962,4e-05,1.5172]
[1779126521926,36.59,76646.37,0.02,-0.97968,4e-05,1.51346]
[1779126526960,36.58,76646.0,0.02,-0.97971,4e-05,1.51133]
[1779126531994,36.57,76649.43,0.02,-0.97958,4e-05,1.51966]
[1779126537030,36.57,76649.96,0.02,-0.97958,4e-05,1.51987]
[1779126542065,36.56,76649.04,0.02,-0.97964,4e-05,1.51605]
[1779126547099,36.55,76646.14,0.02,-0.97979,4e-05,1.50684]
[1779126549113,36.55,76640.08,0.02,-0.98005,4e-05,1.48974]
[1779126552135,36.54,76647.7,0.02,-0.97974,4e-05,1.50999]
[1779126553144,36.54,76653.5,0.02,-0.97949,4e-05,1.52581]
[1779126554150,36.54,76664.43,0.02,-0.97901,4e-05,1.55617]
[1779126559184,36.53,76660.77,0.02,-0.9792,4e-05,1.54423]
[1779126564220,36.52,76661.15,0.02,-0.9792,4e-05,1.54383]
[1779126565226,36.52,76654.8,0.02,-0.97949,4e-05,1.52579]
[1779126570262,36.51,76651.96,0.02,-0.97963,4e-05,1.51665]
[1779126572290,36.51,76646.46,0.02,-0.97994,4e-05,1.49638]
[1779126573284,36.51,76640.59,0.02,-0.98019,4e-05,1.48012]
[1779126574292,36.51,76627.87,0.02,-0.98073,4e-05,1.44563]
[1779126579326,36.51,76630.62,0.02,-0.98063,4e-05,1.45235]
[1779126582353,36.5,76619.65,0.02,-0.98109,4e-05,1.42279]
[1779126587388,36.5,76620.16,0.02,-0.98107,4e-05,1.42379]
[1779126593430,36.5,76618.02,0.02,-0.98116,4e-05,1.41775]
[1779126598467,36.5,76613.64,0.02,-0.98135,4e-05,1.40598]
[1779126603502,36.5,76622.2,0.02,-0.981,4e-05,1.42841]
[1779126604509,36.5,76625.37,0.02,-0.98087,4e-05,1.43677]
[1779126606386,36.5,76635.68,0.02,-0.98044,4e-05,1.46429]
[1779126607534,36.5,76637.61,0.02,-0.98036,4e-05,1.46939]
[1779126609545,36.49,76645.42,0.02,-0.98003,4e-05,1.49039]
[1779126612576,36.49,76628.79,0.02,-0.98074,4e-05,1.44479]
[1779126613582,36.49,76636.07,0.02,-0.98044,4e-05,1.46428]
[1779126614589,36.49,76633.1,0.02,-0.98057,4e-05,1.45613]
[1779126618617,36.49,76630.51,0.02,-0.98068,4e-05,1.4487]
[1779126621638,36.49,76636.97,0.02,-0.98042,4e-05,1.46579]
[1779126622645,36.48,76637.79,0.02,-0.98038,4e-05,1.46787]
[1779126626673,36.48,76641.94,0.02,-0.98022,4e-05,1.47853]
[1779126631708,36.48,76643.23,0.02,-0.98023,4e-05,1.47661]
[1779126636743,36.47,76647.22,0.02,-0.98008,4e-05,1.48661]
[1779126641778,36.47,76647.25,0.02,-0.98009,4e-05,1.48571]
[1779126646821,36.46,76645.81,0.02,-0.98017,4e-05,1.48076]
[1779126651854,36.45,76644.79,0.02,-0.98023,4e-05,1.47698]
[1779126655882,36.45,76650.87,0.02,-0.97998,4e-05,1.49284]
[1779126660921,36.44,76649.78,0.02,-0.98004,4e-05,1.48873]
[1779126665952,36.44,76650.27,0.02,-0.98004,4e-05,1.48895]
[1779126670989,36.43,76648.96,0.02,-0.98012,4e-05,1.48424]
[1779126671994,36.43,76654.9,0.02,-0.97986,4e-05,1.50036]
[1779126673000,36.43,76659.36,0.02,-0.97967,4e-05,1.51246]
[1779126678036,36.42,76656.25,0.02,-0.97983,4e-05,1.5025]
[1779126683071,36.41,76657.38,0.02,-0.97981,4e-05,1.50403]
[1779126688106,36.4,76659.72,0.02,-0.97972,4e-05,1.50916]
[1779126691127,36.4,76663.71,0.02,-0.97962,4e-05,1.51478]
[1779126694148,36.39,76668.98,0.02,-0.9794,4e-05,1.52864]
[1779126699183,36.38,76671.56,0.02,-0.97931,4e-05,1.53441]
[1779126703215,36.38,76660.1,0.02,-0.97983,4e-05,1.50136]
[1779126708247,36.37,76664.07,0.02,-0.97968,4e-05,1.51127]
[1779126713282,36.37,76667.01,0.02,-0.97957,4e-05,1.51834]
[1779126718317,36.36,76670.82,0.02,-0.97942,4e-05,1.52789]
[1779126719324,36.36,76676.32,0.02,-0.97918,4e-05,1.54312]
[1779126724359,36.35,76678.68,0.02,-0.97909,4e-05,1.5485]
[1779126729394,36.34,76682.6,0.02,-0.97894,5e-05,1.55829]
[1779126734430,36.33,76688.09,0.02,-0.97871,5e-05,1.57257]
[1779126737451,36.33,76693.24,0.02,-0.97849,5e-05,1.58646]
[1779126742485,36.32,76693.31,0.02,-0.97851,5e-05,1.58508]
[1779126746513,36.31,76687.88,0.02,-0.97878,5e-05,1.56827]
[1779126751548,36.31,76687.73,0.02,-0.97887,5e-05,1.56168]
[1779126756584,36.3,76688.33,0.02,-0.97886,5e-05,1.56205]
[1779126762625,36.29,76689.24,0.02,-0.97885,5e-05,1.56304]
[1779126767665,36.28,76691.46,0.02,-0.97877,5e-05,1.56805]
[1779126772698,36.27,76689.79,0.02,-0.97887,5e-05,1.5619]
[1779126778740,36.27,76689.52,0.02,-0.9789,5e-05,1.55979]
[1779126780756,36.27,76684.09,0.02,-0.97914,4e-05,1.54433]
[1779126785796,36.27,76684.53,0.02,-0.97913,4e-05,1.54533]
[1779126787671,36.27,76675.44,0.02,-0.97953,4e-05,1.51969]
[1779126792840,36.27,76675.36,0.02,-0.97954,4e-05,1.51947]
[1779126797875,36.27,76675.86,0.02,-0.97952,4e-05,1.52087]
[1779126799889,36.27,76666.44,0.02,-0.97993,4e-05,1.49463]
[1779126800896,36.27,76667.26,0.02,-0.97989,4e-05,1.4969]
[1779126805931,36.27,76668.83,0.02,-0.97982,4e-05,1.50125]
[1779126810966,36.27,76662.23,0.02,-0.98011,4e-05,1.48301]
[1779126816004,36.27,76659.47,0.02,-0.98029,4e-05,1.47084]
[1779126819022,36.27,76654.44,0.02,-0.9805,4e-05,1.45713]
[1779126824057,36.27,76653.9,0.02,-0.98053,4e-05,1.45567]
[1779126828085,36.27,76648.61,0.02,-0.98075,4e-05,1.44137]
[1779126833121,36.27,76647.17,0.02,-0.98081,4e-05,1.43749]
[1779126838155,36.27,76642.81,0.02,-0.98099,4e-05,1.42581]
[1779126843190,36.27,76641.94,0.02,-0.98103,4e-05,1.42348]
[1779126848226,36.27,76641.73,0.02,-0.98104,4e-05,1.42292]
[1779126853259,36.27,76641.79,0.02,-0.98103,4e-05,1.42308]
[1779126858296,36.27,76641.67,0.02,-0.98104,4e-05,1.42276]
[1779126861321,36.27,76649.1,0.02,-0.98073,4e-05,1.44269]
[1779126863331,36.27,76656.24,0.02,-0.98043,4e-05,1.46203]
[1779126864339,36.27,76656.36,0.02,-0.98042,4e-05,1.46236]
[1779126868366,36.27,76660.37,0.02,-0.98025,4e-05,1.47331]
[1779126872398,36.27,76664.5,0.02,-0.98013,4e-05,1.48004]
[1779126877432,36.27,76664.66,0.02,-0.98012,4e-05,1.48048]
[1779126882468,36.26,76665.57,0.02,-0.98009,4e-05,1.48242]
[1779126887505,36.26,76664.43,0.02,-0.98016,4e-05,1.47839]
[1779126892537,36.26,76663.22,0.02,-0.98022,4e-05,1.4747]
[1779126897572,36.26,76663.13,0.02,-0.98022,4e-05,1.47445]
[1779126900592,36.26,76646.46,0.02,-0.98093,4e-05,1.42927]
[1779126902606,36.26,76641.32,0.02,-0.98114,4e-05,1.41555]
[1779126903614,36.26,76633.36,0.02,-0.98147,4e-05,1.39451]
[1779126905633,36.26,76628.17,0.02,-0.98168,4e-05,1.38092]
[1779126909662,36.27,76620.77,0.02,-0.98193,4e-05,1.36453]
[1779126910668,36.28,76614.91,0.02,-0.98215,4e-05,1.3502]
[1779126914696,36.29,76620.51,0.02,-0.98188,4e-05,1.36756]
[1779126919731,36.32,76626.33,0.02,-0.98159,4e-05,1.38629]
[1779126922753,36.33,76632.52,0.02,-0.98131,4e-05,1.40463]
[1779126923761,36.33,76638.08,0.02,-0.98107,4e-05,1.42004]
[1779126924766,36.34,76639.1,0.02,-0.98102,4e-05,1.42341]
[1779126929802,36.36,76638.2,0.02,-0.981,4e-05,1.42424]
[1779126934838,36.37,76633.33,0.02,-0.98121,4e-05,1.41008]
[1779126939871,36.39,76632.98,0.02,-0.98117,4e-05,1.41243]
[1779126944908,36.41,76633.69,0.02,-0.98109,4e-05,1.41757]
[1779126949943,36.43,76635.06,0.02,-0.98099,4e-05,1.42443]
[1779126954978,36.45,76639.79,0.02,-0.98074,4e-05,1.44021]
[1779126957999,36.46,76647.21,0.02,-0.9804,4e-05,1.46199]
[1779126959006,36.46,76653.32,0.02,-0.98013,4e-05,1.4792]
[1779126960018,36.47,76653.15,0.02,-0.98013,4e-05,1.47928]
[1779126965061,36.48,76651.18,0.02,-0.98017,4e-05,1.47659]
[1779126971101,36.5,76653.66,0.02,-0.98001,4e-05,1.48654]
[1779126976137,36.52,76656.19,0.02,-0.97986,4e-05,1.49603]
[1779126981173,36.53,76659.46,0.02,-0.97968,4e-05,1.5075]
[1779126986207,36.54,76660.83,0.02,-0.97958,4e-05,1.51367]
[1779126991242,36.56,76660.31,0.02,-0.97963,4e-05,1.5099]
[1779126996278,36.57,76661.23,0.02,-0.97955,4e-05,1.51482]
[1779126999298,36.58,76656.0,0.02,-0.97976,4e-05,1.50178]
[1779127005343,36.6,76654.45,0.02,-0.97978,4e-05,1.50045]
[1779127013399,36.62,76657.76,0.02,-0.97957,4e-05,1.51341]
[1779127018434,36.63,76659.29,0.02,-0.97947,4e-05,1.52006]
[1779127023471,36.65,76657.11,0.02,-0.97952,4e-05,1.51639]
[1779127025484,36.65,76664.61,0.02,-0.97918,4e-05,1.53826]
[1779127026490,36.65,76667.09,0.02,-0.97906,4e-05,1.54567]
[1779127028504,36.66,76661.63,0.02,-0.97929,4e-05,1.53122]
[1779127030518,36.66,76654.94,0.02,-0.97957,4e-05,1.5135]
[1779127031525,36.67,76654.61,0.02,-0.97958,4e-05,1.51307]
[1779127032532,36.67,76660.97,0.02,-0.97929,4e-05,1.53124]
[1779127033539,36.67,76659.72,0.02,-0.97934,4e-05,1.5282]
[1779127037569,36.69,76653.37,0.02,-0.97958,4e-05,1.51291]
[1779127042602,36.7,76647.54,0.02,-0.9798,4e-05,1.4988]
[1779127043609,36.7,76639.98,0.02,-0.98011,4e-05,1.47919]
[1779127048645,36.72,76637.66,0.02,-0.98017,4e-05,1.47562]
[1779127052673,36.73,76632.07,0.02,-0.98043,4e-05,1.45814]
[1779127057707,36.75,76631.7,0.02,-0.9804,4e-05,1.45999]
[1779127062742,36.76,76631.96,0.02,-0.98034,4e-05,1.46354]
[1779127067777,36.78,76630.54,0.02,-0.98036,4e-05,1.46259]
[1779127072814,36.8,76632.71,0.02,-0.98022,4e-05,1.47131]
[1779127078858,36.82,76633.36,0.02,-0.98014,4e-05,1.47641]
[1779127084900,36.84,76632.03,0.02,-0.98014,4e-05,1.47615]
[1779127090944,36.86,76632.39,0.02,-0.98007,4e-05,1.48042]
[1779127095981,36.87,76632.54,0.02,-0.98002,4e-05,1.48356]
[1779127101017,36.89,76632.22,0.02,-0.97999,4e-05,1.48541]
[1779127106052,36.9,76632.34,0.02,-0.97995,4e-05,1.48843]
[1779127111087,36.92,76632.91,0.02,-0.97994,4e-05,1.48801]
[1779127119995,36.95,76636.33,0.02,-0.97972,4e-05,1.50211]
[1779127124178,36.96,76638.05,0.02,-0.97961,4e-05,1.50884]
[1779127130066,36.98,76638.63,0.02,-0.97954,4e-05,1.51338]
[1779127134248,36.99,76643.96,0.02,-0.97927,4e-05,1.52999]
[1779127139283,37.0,76637.63,0.02,-0.97951,4e-05,1.51478]
[1779127142309,37.01,76616.52,0.02,-0.9804,4e-05,1.45895]
[1779127143313,37.01,76615.12,0.02,-0.98045,4e-05,1.45576]
[1779127147341,37.03,76622.75,0.02,-0.98009,4e-05,1.47843]
[1779127150364,37.03,76628.28,0.02,-0.97983,4e-05,1.49498]
[1779127153382,37.04,76635.43,0.02,-0.97949,4e-05,1.51604]
[1779127154390,37.05,76636.44,0.02,-0.97944,4e-05,1.51929]
[1779127159425,37.06,76636.61,0.02,-0.9794,4e-05,1.52208]
[1779127164461,37.07,76637.99,0.02,-0.9793,4e-05,1.52816]
[1779127169497,37.09,76636.82,0.02,-0.97932,4e-05,1.52716]
[1779127174533,37.1,76635.82,0.02,-0.97939,4e-05,1.52192]
[1779127179567,37.11,76634.37,0.02,-0.97941,4e-05,1.52018]
[1779127185609,37.13,76633.7,0.02,-0.9794,4e-05,1.52102]
[1779127191652,37.14,76633.5,0.02,-0.97937,4e-05,1.52312]
[1779127196686,37.16,76632.87,0.02,-0.97936,4e-05,1.52357]
[1779127201731,37.17,76628.02,0.02,-0.97953,4e-05,1.51246]
[1779127202739,37.17,76622.96,0.02,-0.97974,4e-05,1.4996]
[1779127207774,37.19,76623.47,0.02,-0.97968,4e-05,1.50339]
[1779127212809,37.2,76628.94,0.02,-0.9794,4e-05,1.52065]
[1779127217845,37.21,76635.85,0.02,-0.97907,4e-05,1.54145]
[1779127219866,37.22,76627.56,0.02,-0.97942,4e-05,1.51989]
[1779127224896,37.23,76625.17,0.02,-0.97948,4e-05,1.5156]
[1779127225903,37.23,76615.74,0.02,-0.97988,4e-05,1.49047]
[1779127230938,37.25,76619.07,0.02,-0.9797,4e-05,1.50195]
[1779127235975,37.26,76623.8,0.02,-0.97952,4e-05,1.51255]
[1779127241011,37.28,76624.96,0.02,-0.97943,4e-05,1.51806]
[1779127246045,37.29,76626.23,0.02,-0.97934,4e-05,1.52385]
[1779127251081,37.3,76630.44,0.02,-0.97912,4e-05,1.53767]
[1779127256115,37.32,76630.89,0.02,-0.97906,4e-05,1.54107]
[1779127259137,37.32,76622.72,0.02,-0.9794,4e-05,1.51988]
[1779127260148,37.33,76618.87,0.02,-0.97956,4e-05,1.50983]
[1779127265179,37.34,76620.04,0.02,-0.97947,4e-05,1.51537]
[1779127270214,37.35,76620.83,0.02,-0.9794,4e-05,1.5199]
[1779127275250,37.37,76623.48,0.02,-0.97925,4e-05,1.5295]
[1779127281136,37.38,76625.14,0.02,-0.97913,4e-05,1.53683]
[1779127285324,37.39,76607.53,0.02,-0.97986,4e-05,1.49069]
[1779127286330,37.4,76599.34,0.02,-0.9802,4e-05,1.4693]
[1779127287338,37.4,76596.81,0.02,-0.9803,4e-05,1.46313]
[1779127291206,37.41,76586.53,0.02,-0.98074,4e-05,1.43379]
[1779127295394,37.43,76577.36,0.02,-0.98108,4e-05,1.41237]
[1779127296400,37.43,76570.26,0.02,-0.98135,4e-05,1.39476]
[1779127297407,37.44,76565.71,0.02,-0.98152,4e-05,1.38381]
[1779127299423,37.45,76565.88,0.02,-0.9815,4e-05,1.38559]
[1779127303449,37.46,76560.76,0.02,-0.98166,4e-05,1.37527]
[1779127304456,37.47,76553.58,0.02,-0.98193,4e-05,1.35789]
[1779127305462,37.47,76553.57,0.02,-0.98192,4e-05,1.35856]
[1779127307477,37.48,76560.79,0.02,-0.98161,4e-05,1.37814]
[1779127308484,37.48,76562.36,0.02,-0.98154,4e-05,1.38279]
[1779127313519,37.5,76561.33,0.02,-0.98153,4e-05,1.3835]
[1779127318553,37.52,76561.77,0.02,-0.98146,4e-05,1.38793]
[1779127320568,37.53,76554.89,0.02,-0.98171,4e-05,1.37187]
[1779127321575,37.54,76546.13,0.02,-0.98204,4e-05,1.35063]
[1779127322582,37.54,76546.15,0.02,-0.98203,4e-05,1.3514]
[1779127324597,37.55,76540.21,0.02,-0.98223,4e-05,1.33811]
[1779127325604,37.55,76530.93,0.02,-0.98257,4e-05,1.31608]
[1779127326611,37.56,76525.83,0.02,-0.98275,4e-05,1.30445]
[1779127327618,37.56,76512.99,0.02,-0.98321,4e-05,1.27443]
[1779127328626,37.57,76507.64,0.02,-0.98339,4e-05,1.26258]
[1779127329632,37.58,76505.94,0.02,-0.98344,4e-05,1.25941]
[1779127334667,37.6,76502.67,0.02,-0.98349,4e-05,1.25588]
[1779127336682,37.61,76505.21,0.02,-0.98338,4e-05,1.26354]
[1779127341720,37.64,76507.42,0.02,-0.98323,4e-05,1.27291]
[1779127344749,37.66,76506.79,0.02,-0.98322,4e-05,1.27384]
[1779127346757,37.67,76501.16,0.02,-0.9834,4e-05,1.26216]
[1779127349778,37.68,76497.2,0.02,-0.9835,4e-05,1.25534]
[1779127354813,37.71,76498.0,0.02,-0.98346,4e-05,1.25718]
[1779127359850,37.74,76497.83,0.02,-0.9834,4e-05,1.26091]
[1779127364884,37.76,76502.84,0.02,-0.98316,4e-05,1.27682]
[1779127369920,37.79,76509.53,0.02,-0.98285,4e-05,1.29674]
[1779127372941,37.81,76510.58,0.02,-0.98277,4e-05,1.30234]
[1779127377975,37.83,76512.96,0.02,-0.98262,4e-05,1.31183]
[1779127378984,37.84,76505.32,0.02,-0.98289,4e-05,1.29425]
[1779127383010,37.86,76516.34,0.02,-0.98243,4e-05,1.32385]
[1779127388047,37.88,76509.84,0.02,-0.98262,4e-05,1.3118]
[1779127389054,37.89,76502.95,0.02,-0.98286,4e-05,1.29604]
[1779127394090,37.91,76503.62,0.02,-0.98278,4e-05,1.30148]
[1779127397110,37.93,76496.72,0.02,-0.98299,4e-05,1.28733]
[1779127399134,37.94,76490.95,0.02,-0.98318,4e-05,1.27529]
[1779127402148,37.95,76499.93,0.02,-0.98282,4e-05,1.29896]
[1779127407183,37.98,76507.68,0.02,-0.98247,4e-05,1.32137]
[1779127412218,38.0,76510.76,0.02,-0.98235,4e-05,1.32817]
[1779127417253,38.02,76508.68,0.02,-0.98237,4e-05,1.32673]
[1779127422288,38.05,76513.13,0.02,-0.98215,4e-05,1.34112]
[1779127427324,38.07,76515.48,0.02,-0.98201,4e-05,1.35036]
[1779127430344,38.08,76507.42,0.02,-0.98228,4e-05,1.3327]
[1779127431351,38.09,76505.1,0.02,-0.98236,4e-05,1.32778]
[1779127434371,38.1,76501.82,0.02,-0.98245,4e-05,1.322]
[1779127439407,38.12,76502.27,0.02,-0.98237,4e-05,1.32667]
[1779127444442,38.15,76493.61,0.02,-0.98264,4e-05,1.30941]
[1779127445449,38.15,76494.61,0.02,-0.98259,4e-05,1.31255]
[1779127446461,38.16,76500.42,0.02,-0.98236,4e-05,1.32728]
[1779127448470,38.17,76500.65,0.02,-0.98233,4e-05,1.32929]
[1779127450484,38.17,76506.26,0.02,-0.9821,4e-05,1.34435]
[1779127452347,38.18,76509.15,0.02,-0.98197,4e-05,1.35281]
[1779127456526,38.2,76511.86,0.02,-0.98182,4e-05,1.36214]
[1779127462417,38.23,76510.13,0.02,-0.98183,4e-05,1.36187]
[1779127467603,38.25,76509.41,0.02,-0.9818,4e-05,1.36337]
[1779127472638,38.27,76511.13,0.02,-0.98174,4e-05,1.36643]
[1779127477673,38.29,76506.81,0.02,-0.98186,4e-05,1.35905]
[1779127482708,38.31,76510.92,0.02,-0.98165,4e-05,1.37242]
[1779127487743,38.33,76509.4,0.02,-0.98166,4e-05,1.37184]
[1779127492778,38.35,76508.7,0.02,-0.98164,4e-05,1.37323]
[1779127497813,38.37,76503.89,0.02,-0.98177,4e-05,1.36457]
[1779127499827,38.38,76498.66,0.02,-0.98195,4e-05,1.35306]
[1779127501840,38.39,76497.55,0.02,-0.98197,4e-05,1.35169]
[1779127506877,38.41,76496.66,0.02,-0.98195,4e-05,1.35284]
[1779127511914,38.41,76502.33,0.02,-0.98174,4e-05,1.36672]
[1779127516952,38.41,76506.71,0.02,-0.98157,4e-05,1.37752]
[1779127521987,38.41,76507.84,0.02,-0.98152,4e-05,1.38032]
[1779127527022,38.41,76507.68,0.02,-0.98153,4e-05,1.37992]
[1779127529036,38.41,76501.75,0.02,-0.98176,4e-05,1.3653]
[1779127530052,38.41,76498.5,0.02,-0.98188,4e-05,1.35734]
[1779127535078,38.41,76500.51,0.02,-0.98186,4e-05,1.35785]
[1779127540116,38.41,76501.88,0.02,-0.98181,4e-05,1.3612]
[1779127543134,38.41,76507.28,0.02,-0.9816,4e-05,1.37449]
[1779127548169,38.41,76509.02,0.02,-0.98153,4e-05,1.37879]
[1779127549176,38.41,76513.99,0.02,-0.98134,4e-05,1.39114]
[1779127554211,38.41,76515.33,0.02,-0.98129,4e-05,1.39448]
[1779127559246,38.41,76517.65,0.02,-0.9812,4e-05,1.40028]
[1779127564281,38.41,76516.29,0.02,-0.98125,4e-05,1.39688]
[1779127566296,38.41,76510.25,0.02,-0.98149,4e-05,1.38184]
[1779127568309,38.41,76498.97,0.02,-0.98192,4e-05,1.35408]
[1779127570326,38.41,76487.9,0.02,-0.98234,4e-05,1.32726]
[1779127571334,38.41,76479.36,0.02,-0.98265,4e-05,1.30685]
[1779127574353,38.41,76467.96,0.02,-0.98307,4e-05,1.27998]
[1779127579390,38.41,76469.76,0.02,-0.983,4e-05,1.28419]
[1779127582409,38.41,76478.26,0.02,-0.98269,4e-05,1.30424]
[1779127583416,38.41,76477.58,0.02,-0.98272,4e-05,1.30262]
[1779127588451,38.41,76477.42,0.02,-0.98272,4e-05,1.30224]
[1779127592479,38.41,76472.41,0.02,-0.98296,4e-05,1.28615]
[1779127595500,38.41,76471.71,0.02,-0.98298,4e-05,1.28451]
[1779127597515,38.41,76466.03,0.02,-0.98319,4e-05,1.27124]
[1779127598524,38.41,76441.61,0.02,-0.98404,3e-05,1.2154]
[1779127599529,38.41,76434.52,0.02,-0.98428,3e-05,1.19955]
[1779127600535,38.41,76429.96,0.02,-0.98444,3e-05,1.18944]
[1779127601542,38.41,76429.8,0.02,-0.98444,3e-05,1.18909]
[1779127603456,38.41,76414.78,0.02,-0.98494,3e-05,1.15627]
[1779127604585,38.41,76405.11,0.02,-0.98525,3e-05,1.13552]
[1779127605592,38.41,76398.51,0.02,-0.98546,3e-05,1.12152]
[1779127606600,38.41,76397.55,0.02,-0.98549,3e-05,1.1195]
[1779127611634,38.41,76397.83,0.02,-0.98548,3e-05,1.12009]
[1779127616670,38.41,76398.69,0.02,-0.98545,3e-05,1.1219]
[1779127621704,38.41,76395.46,0.02,-0.98555,3e-05,1.1151]
[1779127625732,38.41,76400.48,0.02,-0.9854,3e-05,1.12569]
[1779127629772,38.41,76405.99,0.02,-0.98522,3e-05,1.13739]
[1779127631774,38.41,76411.08,0.02,-0.98506,3e-05,1.14829]
[1779127636808,38.41,76411.16,0.02,-0.98505,3e-05,1.14847]
[1779127641845,38.41,76405.09,0.02,-0.98525,3e-05,1.13548]
[1779127646879,38.41,76406.8,0.02,-0.98519,3e-05,1.13912]
[1779127649900,38.41,76414.1,0.02,-0.98496,3e-05,1.1548]
[1779127652921,38.41,76414.51,0.02,-0.98499,3e-05,1.15171]
[1779127657956,38.41,76414.7,0.02,-0.98499,3e-05,1.15212]
[1779127660978,38.41,76420.42,0.02,-0.9848,3e-05,1.1645]
[1779127666013,38.41,76418.66,0.02,-0.98486,3e-05,1.16068]
[1779127671048,38.41,76416.8,0.02,-0.98492,3e-05,1.15665]
[1779127676083,38.41,76417.81,0.02,-0.98489,3e-05,1.15884]
[1779127679104,38.41,76423.16,0.02,-0.98471,3e-05,1.17047]
[1779127684141,38.41,76421.79,0.02,-0.98476,3e-05,1.16748]
[1779127689177,38.41,76416.16,0.02,-0.98494,3e-05,1.15527]
[1779127693203,38.41,76421.6,0.02,-0.98476,3e-05,1.16707]
[1779127695217,38.41,76424.65,0.02,-0.98466,3e-05,1.17373]
[1779127700251,38.41,76424.93,0.02,-0.98465,3e-05,1.17434]
[1779127705291,38.41,76426.09,0.02,-0.98461,3e-05,1.17688]
[1779127710324,38.41,76430.13,0.02,-0.98448,3e-05,1.18576]
[1779127711329,38.41,76436.83,0.02,-0.98431,3e-05,1.19653]
[1779127716367,38.41,76436.82,0.02,-0.98431,3e-05,1.19651]
[1779127720392,38.41,76445.74,0.02,-0.984,3e-05,1.21645]
[1779127725427,38.41,76448.34,0.02,-0.98391,3e-05,1.22231]
[1779127730462,38.41,76449.13,0.02,-0.98389,3e-05,1.2241]
[1779127735497,38.41,76449.67,0.02,-0.98387,3e-05,1.22532]
[1779127740532,38.41,76449.33,0.02,-0.98388,3e-05,1.22455]
[1779127743555,38.41,76453.79,0.02,-0.98373,3e-05,1.23467]
[1779127744561,38.41,76461.52,0.02,-0.98346,4e-05,1.25237]
[1779127748589,38.41,76453.26,0.02,-0.98374,3e-05,1.23347]
[1779127749596,38.41,76452.2,0.02,-0.98378,3e-05,1.23106]
[1779127754631,38.41,76452.83,0.02,-0.98376,3e-05,1.23249]
[1779127759666,38.41,76453.29,0.02,-0.98374,3e-05,1.23353]
[1779127762688,38.41,76458.38,0.02,-0.98357,4e-05,1.24516]
[1779127767723,38.41,76459.68,0.02,-0.98352,4e-05,1.24814]
[1779127772758,38.41,76460.05,0.02,-0.98356,4e-05,1.2448]
[1779127777792,38.41,76460.45,0.02,-0.98355,4e-05,1.24571]
[1779127782828,38.41,76458.59,0.02,-0.98361,4e-05,1.24145]
[1779127787862,38.41,76458.4,0.02,-0.98362,4e-05,1.24102]
[1779127789876,38.41,76451.02,0.02,-0.98387,3e-05,1.22423]
[1779127790883,38.41,76449.97,0.02,-0.98391,3e-05,1.22186]
[1779127793904,38.41,76454.97,0.02,-0.98374,3e-05,1.2332]
[1779127798940,38.41,76450.9,0.02,-0.98388,3e-05,1.22396]
[1779127803973,38.41,76451.12,0.02,-0.98387,3e-05,1.22446]
[1779127806995,38.41,76437.29,0.02,-0.98434,3e-05,1.19347]
[1779127808005,38.41,76436.78,0.02,-0.98436,3e-05,1.19234]
[1779127810017,38.41,76430.62,0.02,-0.98457,3e-05,1.17875]
[1779127814044,38.41,76421.7,0.02,-0.98486,3e-05,1.15928]
[1779127816058,38.41,76418.14,0.02,-0.98498,3e-05,1.15158]
[1779127817069,38.41,76402.52,0.02,-0.98548,3e-05,1.11827]
[1779127818075,38.41,76408.52,0.02,-0.98529,3e-05,1.13097]
[1779127819082,38.41,76414.08,0.02,-0.98511,3e-05,1.14285]
[1779127820097,38.41,76417.11,0.02,-0.98501,3e-05,1.14936]
[1779127825124,38.41,76416.72,0.02,-0.98502,3e-05,1.14852]
[1779127830159,38.41,76419.65,0.02,-0.98493,3e-05,1.15484]
[1779127834189,38.41,76425.15,0.02,-0.9848,3e-05,1.16277]
[1779127836202,38.41,76429.99,0.02,-0.98464,3e-05,1.17333]
[1779127838216,38.41,76437.52,0.02,-0.98439,3e-05,1.18991]
[1779127839222,38.41,76438.54,0.02,-0.98435,3e-05,1.19217]
[1779127844257,38.41,76438.53,0.02,-0.98435,3e-05,1.19215]
[1779127849292,38.41,76443.14,0.02,-0.9842,3e-05,1.2024]
[1779127854327,38.41,76442.81,0.02,-0.98421,3e-05,1.20167]
[1779127859364,38.41,76442.52,0.02,-0.98422,3e-05,1.20102]
[1779127864403,38.41,76440.92,0.02,-0.98427,3e-05,1.19745]
[1779127869433,38.41,76445.15,0.02,-0.98413,3e-05,1.2069]
[1779127874468,38.41,76443.93,0.02,-0.98417,3e-05,1.20417]
[1779127879504,38.41,76444.99,0.02,-0.98413,3e-05,1.20654]
[1779127880511,38.41,76450.11,0.02,-0.98396,3e-05,1.21804]
[1779127881517,38.41,76451.14,0.02,-0.98392,3e-05,1.22036]
[1779127886552,38.41,76451.73,0.02,-0.9839,3e-05,1.2217]
[1779127891588,38.41,76452.91,0.02,-0.98391,3e-05,1.22022]
[1779127892596,38.41,76441.97,0.02,-0.98429,3e-05,1.1957]
[1779127894609,38.41,76437.01,0.02,-0.98445,3e-05,1.18471]
[1779127899644,38.41,76441.87,0.02,-0.98429,3e-05,1.19548]
[1779127904679,38.41,76439.8,0.02,-0.98436,3e-05,1.19088]
[1779127909714,38.41,76440.49,0.02,-0.98434,3e-05,1.19241]
[1779127914749,38.41,76440.65,0.02,-0.98433,3e-05,1.19277]
[1779127918777,38.41,76434.13,0.02,-0.98455,3e-05,1.17837]
[1779127923812,38.41,76434.08,0.02,-0.98455,3e-05,1.17826]
[1779127928848,38.41,76435.5,0.02,-0.98451,3e-05,1.18138]
[1779127930863,38.41,76429.41,0.02,-0.98471,3e-05,1.16803]
[1779127935896,38.41,76428.78,0.02,-0.98473,3e-05,1.16665]
[1779127940931,38.41,76426.37,0.02,-0.98481,3e-05,1.16141]
[1779127943953,38.41,76434.17,0.02,-0.98455,3e-05,1.17846]
[1779127948987,38.41,76437.51,0.02,-0.98444,3e-05,1.18582]
[1779127954023,38.41,76438.0,0.02,-0.98447,3e-05,1.18283]
[1779127955922,38.41,76445.85,0.02,-0.98421,3e-05,1.20025]
[1779127957044,38.41,76445.65,0.02,-0.98421,3e-05,1.1998]
[1779127962080,38.41,76446.49,0.02,-0.98419,3e-05,1.20168]
[1779127967114,38.41,76446.09,0.02,-0.9842,3e-05,1.20078]
[1779127970136,38.41,76431.69,0.02,-0.98468,3e-05,1.16898]
[1779127971142,38.41,76429.89,0.02,-0.98474,3e-05,1.16505]
[1779127974165,38.41,76424.63,0.02,-0.98492,3e-05,1.15363]
[1779127978191,38.41,76419.09,0.02,-0.9851,3e-05,1.14169]
[1779127979198,38.41,76413.26,0.02,-0.98528,3e-05,1.12924]
[1779127980207,38.41,76409.82,0.02,-0.98539,3e-05,1.12194]
[1779127983227,38.41,76396.6,0.02,-0.98581,3e-05,1.09424]
[1779127987255,38.41,76390.94,0.02,-0.98598,3e-05,1.08254]
[1779127988262,38.41,76388.96,0.02,-0.98604,3e-05,1.07847]
[1779127991283,38.41,76395.64,0.02,-0.98584,3e-05,1.09225]
[1779127996318,38.41,76402.2,0.02,-0.98563,3e-05,1.10591]
[1779127998332,38.41,76403.43,0.02,-0.98559,3e-05,1.10848]
[1779128003368,38.41,76401.73,0.02,-0.98565,3e-05,1.10492]
[1779128004374,38.41,76396.03,0.02,-0.98583,3e-05,1.09305]
[1779128005381,38.41,76394.61,0.02,-0.98587,3e-05,1.09011]
[1779128010417,38.41,76395.3,0.02,-0.98585,3e-05,1.09154]
[1779128011445,38.41,76389.46,0.02,-0.98608,3e-05,1.07567]
[1779128012442,38.41,76380.58,0.02,-0.98634,3e-05,1.05761]
[1779128013447,38.41,76372.14,0.02,-0.9866,3e-05,1.04066]
[1779128014455,38.41,76370.54,0.02,-0.98664,3e-05,1.03747]
[1779128016469,38.41,76366.09,0.02,-0.98677,3e-05,1.02864]
[1779128021504,38.41,76370.74,0.02,-0.98664,3e-05,1.03787]
[1779128022511,38.41,76378.35,0.02,-0.98641,3e-05,1.05311]
[1779128023521,38.41,76380.97,0.02,-0.98633,3e-05,1.05839]
[1779128028556,38.41,76377.97,0.02,-0.98642,3e-05,1.05234]
[1779128033591,38.41,76377.38,0.02,-0.98644,3e-05,1.05115]
[1779128038629,38.41,76371.44,0.02,-0.98662,3e-05,1.03926]
[1779128043662,38.41,76374.37,0.02,-0.98653,3e-05,1.04511]
[1779128048696,38.41,76372.56,0.02,-0.98658,3e-05,1.0415]
[1779128053731,38.41,76371.12,0.02,-0.98663,3e-05,1.03862]
[1779128058769,38.41,76372.79,0.02,-0.98658,3e-05,1.04196]
[1779128060780,38.41,76365.59,0.02,-0.98679,3e-05,1.02765]
[1779128065816,38.41,76360.43,0.02,-0.98694,3e-05,1.0175]
[1779128070851,38.41,76362.99,0.02,-0.98686,3e-05,1.02253]
[1779128075885,38.41,76356.0,0.02,-0.98711,3e-05,1.00519]
[1779128080921,38.41,76354.71,0.02,-0.98715,3e-05,1.00268]
[1779128085955,38.41,76357.05,0.02,-0.98708,3e-05,1.00723]
[1779128088983,38.41,76363.09,0.02,-0.98691,3e-05,1.01903]
[1779128089988,38.41,76369.06,0.02,-0.98673,3e-05,1.0308]
[1779128090993,38.41,76370.31,0.02,-0.9867,3e-05,1.03328]
[1779128096029,38.41,76370.31,0.02,-0.9867,3e-05,1.03328]
[1779128102075,38.41,76371.83,0.02,-0.98665,3e-05,1.0363]
[1779128105097,38.41,76353.44,0.02,-0.98718,3e-05,1.00022]
[1779128106988,38.41,76341.36,0.02,-0.98752,3e-05,0.97707]
[1779128108121,38.41,76333.96,0.02,-0.98773,3e-05,0.9631]
[1779128109127,38.41,76334.69,0.02,-0.98771,3e-05,0.96447]
[1779128114162,38.41,76327.24,0.02,-0.98791,3e-05,0.95055]
[1779128115169,38.41,76328.98,0.02,-0.98786,3e-05,0.95379]
[1779128118192,38.41,76336.63,0.02,-0.98765,3e-05,0.96812]
[1779128120206,38.41,76335.74,0.02,-0.98768,3e-05,0.96645]
[1779128122220,38.41,76341.1,0.02,-0.98753,3e-05,0.97658]
[1779128126248,38.41,76349.4,0.02,-0.9873,3e-05,0.99243]
[1779128127255,38.41,76353.36,0.02,-0.98719,3e-05,1.00007]
[1779128128263,38.41,76362.88,0.02,-0.98691,3e-05,1.01862]
[1779128129269,38.41,76363.93,0.02,-0.98688,3e-05,1.02068]
[1779128131284,38.41,76368.84,0.02,-0.98679,3e-05,1.02665]
[1779128136317,38.41,76369.19,0.02,-0.98678,3e-05,1.02734]
[1779128141356,38.41,76373.78,0.02,-0.98664,3e-05,1.03645]
[1779128143368,38.41,76377.17,0.02,-0.98654,3e-05,1.04322]
[1779128148403,38.41,76376.35,0.02,-0.98656,3e-05,1.04158]
[1779128150416,38.41,76384.24,0.02,-0.98633,3e-05,1.05744]
[1779128151425,38.41,76375.45,0.02,-0.98659,3e-05,1.03978]
[1779128152430,38.41,76370.59,0.02,-0.98673,3e-05,1.03011]
[1779128154445,38.41,76369.21,0.02,-0.98677,3e-05,1.02738]
[1779128156464,38.41,76360.75,0.02,-0.98702,3e-05,1.01077]
[1779128157472,38.41,76359.31,0.02,-0.98706,3e-05,1.00796]
[1779128161498,38.41,76353.52,0.02,-0.98723,3e-05,0.99673]
[1779128163513,38.41,76341.42,0.02,-0.98757,3e-05,0.9736]
[1779128164520,38.41,76342.6,0.02,-0.98753,3e-05,0.97584]
[1779128168548,38.41,76349.94,0.02,-0.98733,3e-05,0.98984]
[1779128170562,38.41,76354.43,0.02,-0.9872,3e-05,0.99849]
[1779128175596,38.41,76366.83,0.02,-0.98684,3e-05,1.02269]
[1779128176604,38.41,76366.64,0.02,-0.98685,3e-05,1.02231]
[1779128179626,38.41,76348.72,0.02,-0.98736,3e-05,0.9875]
[1779128180637,38.41,76345.32,0.02,-0.98746,3e-05,0.98101]
[1779128181640,38.41,76339.6,0.02,-0.98762,3e-05,0.97016]
[1779128182647,38.41,76337.71,0.02,-0.98767,3e-05,0.96659]
[1779128187682,38.41,76334.94,0.02,-0.98775,3e-05,0.96139]
[1779128190704,38.41,76340.44,0.02,-0.98759,3e-05,0.97174]
[1779128195744,38.41,76334.58,0.02,-0.9878,3e-05,0.95716]
[1779128200779,38.41,76332.77,0.02,-0.98785,3e-05,0.95378]
[1779128201786,38.41,76327.58,0.02,-0.98799,3e-05,0.94415]
[1779128202796,38.41,76319.49,0.02,-0.9882,3e-05,0.92928]
[1779128203801,38.41,76312.81,0.02,-0.98838,3e-05,0.91715]
[1779128206821,38.41,76306.94,0.02,-0.98853,3e-05,0.90659]
[1779128208835,38.41,76299.04,0.02,-0.98874,3e-05,0.89254]
[1779128212863,38.41,76307.19,0.02,-0.98853,3e-05,0.90704]
[1779128213870,38.41,76321.09,0.02,-0.98816,3e-05,0.93221]
[1779128217899,38.41,76308.57,0.02,-0.98849,3e-05,0.90951]
[1779128222936,38.41,76303.5,0.02,-0.98862,3e-05,0.90045]
[1779128224948,38.41,76310.93,0.02,-0.98843,3e-05,0.91376]
[1779128229983,38.41,76310.16,0.02,-0.98845,3e-05,0.91237]
[1779128235018,38.41,76313.75,0.02,-0.98836,3e-05,0.91885]
[1779128236025,38.41,76324.71,0.02,-0.98807,3e-05,0.93885]
[1779128240053,38.41,76331.54,0.02,-0.98788,3e-05,0.95149]
[1779128245089,38.41,76334.48,0.02,-0.9878,3e-05,0.95697]
[1779128250125,38.41,76335.11,0.02,-0.98778,3e-05,0.95815]
[1779128251131,38.41,76329.32,0.02,-0.98798,3e-05,0.94385]
[1779128252139,38.41,76329.92,0.02,-0.98797,3e-05,0.94496]
[1779128257174,38.41,76334.09,0.02,-0.98786,3e-05,0.9527]
[1779128258181,38.41,76339.92,0.02,-0.9877,3e-05,0.96362]
[1779128259188,38.41,76346.04,0.02,-0.98753,3e-05,0.97518]
[1779128260196,38.41,76346.73,0.02,-0.98751,3e-05,0.97649]
[1779128264224,38.41,76341.57,0.02,-0.98765,3e-05,0.96672]
[1779128266239,38.41,76331.94,0.02,-0.98791,3e-05,0.9487]
[1779128267246,38.41,76332.66,0.02,-0.98789,3e-05,0.95004]
[1779128272281,38.41,76337.63,0.02,-0.98776,3e-05,0.95932]
[1779128278252,38.41,76340.4,0.02,-0.98768,3e-05,0.96452]
[1779128283359,38.41,76335.58,0.02,-0.98781,3e-05,0.95548]
[1779128285382,38.41,76332.78,0.02,-0.98789,3e-05,0.95026]
[1779128288408,38.41,76320.43,0.02,-0.98822,3e-05,0.92752]
[1779128289414,38.41,76319.97,0.02,-0.98823,3e-05,0.92668]
[1779128292435,38.41,76314.29,0.02,-0.98838,3e-05,0.91637]
[1779128294449,38.41,76308.63,0.02,-0.98853,3e-05,0.9062]
[1779128300491,38.41,76302.37,0.02,-0.98869,3e-05,0.89505]
[1779128305526,38.41,76301.3,0.02,-0.98872,3e-05,0.89315]
[1779128309554,38.41,76300.7,0.02,-0.98874,3e-05,0.89209]
[1779128310561,38.41,76297.22,0.02,-0.98882,3e-05,0.88595]
[1779128314589,38.41,76297.23,0.02,-0.98886,3e-05,0.8826]
[1779128319625,38.41,76296.05,0.02,-0.98889,3e-05,0.88054]
[1779128320631,38.41,76302.97,0.02,-0.98872,3e-05,0.89272]
[1779128321638,38.41,76305.79,0.02,-0.98865,3e-05,0.89772]
[1779128326679,38.41,76300.04,0.02,-0.98879,3e-05,0.88754]
[1779128327686,38.41,76295.97,0.02,-0.9889,3e-05,0.8804]
[1779128329700,38.41,76291.92,0.02,-0.989,3e-05,0.87333]
[1779128334736,38.41,76293.49,0.02,-0.98896,3e-05,0.87607]
[1779128339771,38.41,76291.95,0.02,-0.989,3e-05,0.87339]
[1779128344806,38.41,76290.56,0.02,-0.98903,2e-05,0.87097]
[1779128349850,38.41,76284.36,0.02,-0.98919,2e-05,0.86027]
[1779128350849,38.41,76271.28,0.02,-0.9895,2e-05,0.83804]
[1779128351857,38.41,76268.54,0.02,-0.98957,2e-05,0.83344]
[1779128353870,38.41,76265.57,0.02,-0.98964,2e-05,0.82848]
[1779128358917,38.41,76263.06,0.02,-0.9897,2e-05,0.82431]
[1779128360925,38.41,76271.79,0.02,-0.98949,2e-05,0.8389]
[1779128362938,38.41,76272.54,0.02,-0.98947,2e-05,0.84016]
[1779128367973,38.41,76277.97,0.02,-0.98934,2e-05,0.84935]
[1779128372003,38.41,76270.25,0.02,-0.98957,2e-05,0.83307]
[1779128377036,38.41,76273.14,0.02,-0.9895,2e-05,0.83792]
[1779128382073,38.41,76272.76,0.02,-0.98951,2e-05,0.83728]
[1779128384092,38.41,76280.32,0.02,-0.98933,2e-05,0.85007]
[1779128388121,38.41,76291.89,0.02,-0.98904,2e-05,0.86994]
[1779128393156,38.41,76294.94,0.02,-0.98896,3e-05,0.87525]
[1779128395171,38.41,76289.91,0.02,-0.98909,2e-05,0.86652]
[1779128399198,38.41,76282.27,0.02,-0.98928,2e-05,0.85339]
[1779128403226,38.41,76281.5,0.02,-0.9893,2e-05,0.85208]
[1779128404233,38.41,76279.45,0.02,-0.98935,2e-05,0.84859]
[1779128409268,38.41,76277.67,0.02,-0.98939,2e-05,0.84557]
[1779128414303,38.41,76286.2,0.02,-0.98918,2e-05,0.86012]
[1779128416319,38.41,76287.52,0.02,-0.98915,2e-05,0.86239]
[1779128421353,38.41,76291.17,0.02,-0.98906,2e-05,0.8687]
[1779128422359,38.41,76298.13,0.02,-0.98888,3e-05,0.88082]
[1779128423367,38.41,76303.91,0.02,-0.98874,3e-05,0.89099]
[1779128424373,38.41,76304.36,0.02,-0.98872,3e-05,0.89178]
[1779128429408,38.41,76300.86,0.02,-0.98881,3e-05,0.88561]
[1779128432435,38.41,76287.86,0.02,-0.98918,2e-05,0.85966]
[1779128433436,38.41,76285.71,0.02,-0.98923,2e-05,0.85598]
[1779128435450,38.41,76293.71,0.02,-0.98903,2e-05,0.86976]
[1779128436458,38.41,76296.97,0.02,-0.98895,3e-05,0.87543]
[1779128439400,38.41,76302.13,0.02,-0.98882,3e-05,0.88447]
[1779128443506,38.41,76293.69,0.02,-0.98904,2e-05,0.86973]
[1779128444513,38.41,76287.59,0.02,-0.98919,2e-05,0.8592]
[1779128445520,38.41,76282.21,0.02,-0.98932,2e-05,0.85]
[1779128446530,38.41,76277.32,0.02,-0.98944,2e-05,0.84171]
[1779128447537,38.41,76278.45,0.02,-0.98941,2e-05,0.84362]
[1779128448545,38.41,76266.43,0.02,-0.9897,2e-05,0.82347]
[1779128449552,38.41,76266.43,0.02,-0.9897,2e-05,0.82347]
[1779128453668,38.41,76257.91,0.02,-0.9899,2e-05,0.80943]
[1779128454602,38.41,76253.12,0.02,-0.99001,2e-05,0.80162]
[1779128455607,38.41,76244.72,0.02,-0.9902,2e-05,0.78808]
[1779128456617,38.41,76239.78,0.02,-0.99031,2e-05,0.7802]
[1779128458627,38.41,76235.91,0.02,-0.9904,2e-05,0.77407]
[1779128460642,38.41,76226.87,0.02,-0.9906,2e-05,0.75991]
[1779128461651,38.41,76220.47,0.02,-0.99074,2e-05,0.75001]
[1779128462673,38.41,76226.07,0.02,-0.99062,2e-05,0.75866]
[1779128463675,38.41,76239.0,0.02,-0.99033,2e-05,0.77896]
[1779128464682,38.41,76240.44,0.02,-0.9903,2e-05,0.78124]
[1779128469737,38.41,76245.71,0.02,-0.99018,2e-05,0.78966]
[1779128474767,38.41,76246.32,0.02,-0.99016,2e-05,0.79064]
[1779128479805,38.41,76240.91,0.02,-0.99029,2e-05,0.78199]
[1779128480809,38.41,76247.47,0.02,-0.99014,2e-05,0.79249]
[1779128481820,38.41,76255.76,0.02,-0.98995,2e-05,0.80592]
[1779128482826,38.41,76257.23,0.02,-0.98991,2e-05,0.80832]
[1779128485848,38.41,76267.48,0.02,-0.98967,2e-05,0.82522]
[1779128486856,38.41,76270.36,0.02,-0.9896,2e-05,0.83002]
[1779128490883,38.41,76264.86,0.02,-0.98974,2e-05,0.82087]
[1779128492897,38.41,76257.19,0.02,-0.98995,2e-05,0.80508]
[1779128493904,38.41,76258.59,0.02,-0.98992,2e-05,0.80737]
[1779128495919,38.41,76264.34,0.02,-0.98979,2e-05,0.81681]
[1779128497932,38.41,76272.83,0.02,-0.98959,2e-05,0.83091]
[1779128499947,38.41,76277.34,0.02,-0.98948,2e-05,0.83848]
[1779128504981,38.41,76274.16,0.02,-0.98955,2e-05,0.83314]
[1779128506996,38.41,76279.31,0.02,-0.98943,2e-05,0.8418]
[1779128508004,38.41,76280.81,0.02,-0.98939,2e-05,0.84434]
[1779128513044,38.41,76273.87,0.02,-0.98956,2e-05,0.83265]
[1779128516063,38.41,76281.5,0.02,-0.98938,2e-05,0.84551]
[1779128518077,38.41,76283.28,0.02,-0.98933,2e-05,0.84854]
[1779128523115,38.41,76286.8,0.02,-0.98925,2e-05,0.85454]
[1779128525127,38.41,76294.33,0.02,-0.98906,2e-05,0.8675]
[1779128526134,38.41,76292.83,0.02,-0.9891,2e-05,0.86491]
[1779128531182,38.41,76293.08,0.02,-0.98909,2e-05,0.86534]
[1779128533186,38.41,76300.26,0.02,-0.98891,3e-05,0.87782]
[1779128537214,38.41,76304.46,0.02,-0.98881,3e-05,0.88519]
[1779128541243,38.41,76296.15,0.02,-0.98901,3e-05,0.87066]
[1779128546278,38.41,76296.26,0.02,-0.98901,3e-05,0.87085]
[1779128549302,38.41,76290.87,0.02,-0.98915,2e-05,0.86153]
[1779128554336,38.41,76276.01,0.02,-0.98955,2e-05,0.83299]
[1779128555342,38.41,76276.01,0.02,-0.98955,2e-05,0.83299]
[1779128560376,38.41,76284.03,0.02,-0.98935,2e-05,0.84653]
[1779128565414,38.41,76286.95,0.02,-0.98928,2e-05,0.8515]
[1779128567426,38.41,76292.52,0.02,-0.98915,2e-05,0.86105]
[1779128572461,38.41,76293.25,0.02,-0.98913,2e-05,0.86231]
[1779128577495,38.41,76289.57,0.02,-0.98922,2e-05,0.85598]
[1779128582531,38.41,76277.59,0.02,-0.98951,2e-05,0.83564]
[1779128583538,38.41,76278.28,0.02,-0.98949,2e-05,0.8368]
[1779128588573,38.41,76276.37,0.02,-0.98954,2e-05,0.83359]
[1779128589581,38.41,76271.24,0.02,-0.98966,2e-05,0.82502]
[1779128590587,38.41,76271.09,0.02,-0.98967,2e-05,0.82477]
[1779128594618,38.41,76265.33,0.02,-0.9898,2e-05,0.81524]
[1779128595622,38.41,76265.48,0.02,-0.9898,2e-05,0.81549]
[1779128600659,38.41,76274.12,0.02,-0.98959,2e-05,0.82983]
[1779128601667,38.41,76279.6,0.02,-0.98946,2e-05,0.83903]
[1779128602671,38.41,76281.72,0.02,-0.98941,2e-05,0.84261]
[1779128607705,38.41,76279.54,0.02,-0.98946,2e-05,0.83893]
[1779128608713,38.41,76268.8,0.02,-0.98972,2e-05,0.82097]
[1779128610623,38.41,76263.73,0.02,-0.98984,2e-05,0.81261]
[1779128613748,38.41,76252.87,0.02,-0.99013,2e-05,0.79178]
[1779128614756,38.41,76256.15,0.02,-0.99005,2e-05,0.79707]
[1779128616769,38.41,76250.53,0.02,-0.99018,2e-05,0.78802]
[1779128620695,38.41,76241.83,0.02,-0.99038,2e-05,0.77416]
[1779128625833,38.41,76239.43,0.02,-0.99043,2e-05,0.77038]
[1779128630867,38.41,76241.5,0.02,-0.99039,2e-05,0.77364]
[1779128634896,38.41,76248.61,0.02,-0.99023,2e-05,0.78494]
[1779128636910,38.41,76248.63,0.02,-0.99022,2e-05,0.78497]
[1779128641951,38.41,76246.97,0.02,-0.99026,2e-05,0.78232]
[1779128642952,38.41,76240.32,0.02,-0.99041,2e-05,0.77178]
[1779128643963,38.41,76235.68,0.02,-0.99051,2e-05,0.76449]
[1779128649000,38.41,76236.99,0.02,-0.99049,2e-05,0.76654]
[1779128654031,38.41,76240.42,0.02,-0.99041,2e-05,0.77194]
[1779128659066,38.41,76241.1,0.02,-0.99039,2e-05,0.77301]
[1779128664102,38.41,76242.54,0.02,-0.99036,2e-05,0.77529]
[1779128666115,38.41,76244.63,0.02,-0.99032,2e-05,0.7786]
[1779128668129,38.41,76251.58,0.02,-0.99016,2e-05,0.7897]
[1779128673164,38.41,76253.53,0.02,-0.99015,2e-05,0.7897]
[1779128678199,38.41,76256.21,0.02,-0.99009,2e-05,0.79402]
[1779128681220,38.41,76262.42,0.02,-0.98995,2e-05,0.80409]
[1779128686256,38.41,76261.03,0.02,-0.98998,2e-05,0.80183]
[1779128687262,38.41,76254.58,0.02,-0.99013,2e-05,0.79139]
[1779128688270,38.41,76253.34,0.02,-0.99016,2e-05,0.78939]
[1779128690284,38.41,76246.12,0.02,-0.99032,2e-05,0.77786]
[1779128691292,38.41,76238.82,0.02,-0.99048,2e-05,0.76634]
[1779128692299,38.41,76237.3,0.02,-0.99052,2e-05,0.76396]
[1779128696327,38.41,76245.48,0.02,-0.99033,2e-05,0.77685]
[1779128697334,38.41,76245.54,0.02,-0.99033,2e-05,0.77694]
[1779128702369,38.41,76243.28,0.02,-0.99038,2e-05,0.77336]
[1779128707407,38.41,76238.49,0.02,-0.99049,2e-05,0.76582]
[1779128712439,38.41,76236.61,0.02,-0.99053,2e-05,0.76288]
[1779128716468,38.41,76242.22,0.02,-0.99041,2e-05,0.77169]
[1779128717475,38.41,76251.11,0.02,-0.99021,2e-05,0.78582]
[1779128720495,38.41,76258.01,0.02,-0.99005,2e-05,0.79693]
[1779128724524,38.41,76264.77,0.02,-0.98989,2e-05,0.80793]
[1779128725531,38.41,76273.02,0.02,-0.9897,2e-05,0.82153]
[1779128730566,38.41,76275.3,0.02,-0.98964,2e-05,0.82532]
[1779128735600,38.41,76273.98,0.02,-0.98971,2e-05,0.8199]
[1779128738622,38.41,76266.51,0.02,-0.98989,2e-05,0.80759]
[1779128740635,38.41,76261.68,0.02,-0.99,2e-05,0.79972]
[1779128742652,38.41,76255.89,0.02,-0.99014,2e-05,0.79036]
[1779128743656,38.41,76249.56,0.02,-0.99028,2e-05,0.78022]
[1779128744684,38.41,76248.01,0.02,-0.99031,2e-05,0.77776]
[1779128745688,38.41,76240.77,0.02,-0.99048,2e-05,0.76633]
[1779128746689,38.41,76224.06,0.02,-0.99084,2e-05,0.74047]
[1779128747697,38.41,76208.25,0.02,-0.99117,2e-05,0.71666]
[1779128748699,38.41,76203.84,0.02,-0.99126,2e-05,0.71014]
[1779128750719,38.41,76196.46,0.02,-0.99141,2e-05,0.69932]
[1779128751723,38.41,76189.21,0.02,-0.99156,2e-05,0.68883]
[1779128752732,38.41,76187.44,0.02,-0.9916,2e-05,0.68629]
[1779128753740,38.41,76168.95,0.02,-0.99196,2e-05,0.66019]
[1779128755756,38.41,76134.38,0.02,-0.99259,2e-05,0.61359]
[1779128756771,38.41,76083.35,0.02,-0.99346,2e-05,0.54981]
[1779128757777,38.41,76083.35,0.02,-0.99346,2e-05,0.54981]
[1779128758804,38.41,76088.4,0.02,-0.99337,2e-05,0.55587]
[1779128759796,38.41,76095.37,0.02,-0.99326,2e-05,0.56431]
[1779128760807,38.41,76102.81,0.02,-0.99314,2e-05,0.57345]
[1779128761816,38.41,76105.87,0.02,-0.99309,2e-05,0.57724]
[1779128762827,38.41,76122.03,0.02,-0.99281,2e-05,0.59762]
[1779128763834,38.41,76130.75,0.02,-0.99266,2e-05,0.60886]
[1779128764850,38.41,76127.96,0.02,-0.99271,2e-05,0.60525]
[1779128766870,38.41,76122.65,0.02,-0.9928,2e-05,0.59841]
[1779128767866,38.41,76128.23,0.02,-0.9927,2e-05,0.6056]
[1779128768880,38.41,76124.44,0.02,-0.99277,2e-05,0.60071]
[1779128771895,38.41,76150.8,0.02,-0.9923,2e-05,0.63538]
[1779128772903,38.41,76155.5,0.02,-0.99221,2e-05,0.64173]
[1779128774926,38.41,76152.17,0.02,-0.99227,2e-05,0.63722]
[1779128775949,38.41,76163.7,0.02,-0.99206,2e-05,0.65293]
[1779128776971,38.41,76160.82,0.02,-0.99211,2e-05,0.64898]
[1779128777956,38.41,76166.77,0.02,-0.992,2e-05,0.65717]
[1779128778964,38.41,76164.27,0.02,-0.99205,2e-05,0.65372]
[1779128780987,38.41,76154.87,0.02,-0.99222,2e-05,0.64087]
[1779128781994,38.41,76161.39,0.02,-0.9921,2e-05,0.64976]
[1779128784010,38.41,76163.84,0.02,-0.99205,2e-05,0.65312]
[1779128787029,38.41,76160.31,0.02,-0.99212,2e-05,0.64828]
[1779128789043,38.41,76168.68,0.02,-0.99196,2e-05,0.65982]
[1779128790050,38.41,76171.71,0.02,-0.9919,2e-05,0.66403]
[1779128792064,38.41,76182.6,0.02,-0.99173,2e-05,0.67655]
[1779128793073,38.41,76185.63,0.02,-0.99167,2e-05,0.68086]
[1779128796116,38.41,76165.06,0.02,-0.99206,2e-05,0.65206]
[1779128797104,38.41,76159.58,0.02,-0.99217,2e-05,0.64455]
[1779128798111,38.41,76161.83,0.02,-0.99212,2e-05,0.64762]
[1779128800124,38.41,76155.76,0.02,-0.99224,2e-05,0.63937]
[1779128801131,38.41,76135.29,0.02,-0.99261,2e-05,0.61215]
[1779128802140,38.41,76132.6,0.02,-0.99266,2e-05,0.60865]
[1779128806167,38.41,76138.3,0.02,-0.99256,2e-05,0.61609]
[1779128807174,38.41,76143.39,0.02,-0.99246,2e-05,0.62281]
[1779128808182,38.41,76149.37,0.02,-0.99236,2e-05,0.63077]
[1779128809189,38.41,76149.56,0.02,-0.99235,2e-05,0.63102]
[1779128814225,38.41,76149.55,0.02,-0.99235,2e-05,0.63101]
[1779128819258,38.41,76144.81,0.02,-0.99244,2e-05,0.62469]
[1779128821272,38.41,76150.64,0.02,-0.99233,2e-05,0.63247]
[1779128822280,38.41,76138.88,0.02,-0.99255,2e-05,0.61686]
[1779128825300,38.41,76144.32,0.02,-0.99245,2e-05,0.62404]
[1779128828321,38.41,76144.02,0.02,-0.99245,2e-05,0.62364]
[1779128833363,38.41,76156.44,0.02,-0.99222,2e-05,0.64029]
[1779128837406,38.41,76124.68,0.02,-0.9928,2e-05,0.59843]
[1779128838402,38.41,76117.51,0.02,-0.99292,2e-05,0.5893]
[1779128839408,38.41,76110.4,0.02,-0.99304,2e-05,0.58036]
[1779128840420,38.41,76103.61,0.02,-0.99315,2e-05,0.57193]
[1779128841432,38.41,76097.87,0.02,-0.99325,2e-05,0.56489]
[1779128842434,38.41,76085.14,0.02,-0.99345,2e-05,0.54952]
[1779128843437,38.41,76088.34,0.02,-0.9934,2e-05,0.55335]
[1779128845452,38.41,76093.45,0.02,-0.99332,2e-05,0.55951]
[1779128848474,38.41,76089.31,0.02,-0.99339,2e-05,0.55451]
[1779128849489,38.41,76097.25,0.02,-0.99326,2e-05,0.56413]
[1779128850492,38.41,76108.36,0.02,-0.99307,2e-05,0.57782]
[1779128851498,38.41,76127.18,0.02,-0.99278,2e-05,0.59905]
[1779128852505,38.41,76128.63,0.02,-0.99276,2e-05,0.60091]
[1779128854519,38.41,76133.83,0.02,-0.99267,2e-05,0.60763]
[1779128859554,38.41,76141.41,0.02,-0.99253,2e-05,0.61754]
[1779128860563,38.41,76152.48,0.02,-0.99233,2e-05,0.63225]
[1779128861570,38.41,76155.44,0.02,-0.99228,2e-05,0.63623]
[1779128862575,38.41,76161.98,0.02,-0.99215,2e-05,0.6451]
[1779128863583,38.41,76167.81,0.02,-0.99204,2e-05,0.65309]
[1779128864590,38.41,76166.52,0.02,-0.99207,2e-05,0.65131]
[1779128869625,38.41,76164.44,0.02,-0.99211,2e-05,0.64846]
[1779128870631,38.41,76157.39,0.02,-0.99224,2e-05,0.63886]
[1779128871638,38.41,76154.67,0.02,-0.99229,2e-05,0.63519]
[1779128872645,38.41,76149.45,0.02,-0.99239,2e-05,0.62819]
[1779128873655,38.41,76147.59,0.02,-0.99242,2e-05,0.62571]
[1779128877680,38.41,76158.15,0.02,-0.99222,2e-05,0.63989]
[1779128878691,38.41,76161.31,0.02,-0.99217,2e-05,0.64418]
[1779128881710,38.41,76163.94,0.02,-0.99212,2e-05,0.64778]
[1779128884733,38.41,76188.0,0.02,-0.99165,2e-05,0.6814]
[1779128885741,38.41,76198.04,0.02,-0.99145,2e-05,0.69585]
[1779128886746,38.41,76205.02,0.02,-0.99131,2e-05,0.70605]
[1779128887759,38.41,76217.18,0.02,-0.99106,2e-05,0.7241]
[1779128888778,38.41,76217.18,0.02,-0.99106,2e-05,0.7241]
[1779128892797,38.41,76223.24,0.02,-0.99093,2e-05,0.73323]
[1779128893796,38.41,76223.24,0.02,-0.99093,2e-05,0.73323]
[1779128894803,38.41,76228.68,0.02,-0.99081,2e-05,0.74151]
[1779128895825,38.41,76237.77,0.02,-0.99062,2e-05,0.75552]
[1779128896817,38.41,76237.38,0.02,-0.99062,2e-05,0.75491]
[1779128897824,38.41,76230.99,0.02,-0.99076,2e-05,0.74505]
[1779128898831,38.41,76227.17,0.02,-0.99085,2e-05,0.73921]
[1779128901855,38.41,76229.04,0.02,-0.99081,2e-05,0.74206]
[1779128904881,38.41,76223.81,0.02,-0.99092,2e-05,0.7341]
[1779128907902,38.41,76229.74,0.02,-0.99079,2e-05,0.74313]
[1779128908909,38.41,76238.49,0.02,-0.9906,2e-05,0.75664]
[1779128909916,38.41,76243.76,0.02,-0.99048,2e-05,0.76487]
[1779128910923,38.41,76233.27,0.02,-0.99071,2e-05,0.74856]
[1779128911930,38.41,76230.03,0.02,-0.99082,2e-05,0.74056]
[1779128913946,38.41,76225.04,0.02,-0.99093,2e-05,0.73297]
[1779128918981,38.41,76229.36,0.02,-0.99083,2e-05,0.73954]
[1779128922002,38.41,76239.7,0.02,-0.99061,2e-05,0.75546]
[1779128923008,38.41,76241.37,0.02,-0.99057,2e-05,0.75806]
[1779128926030,38.41,76251.58,0.02,-0.99035,2e-05,0.7741]
[1779128927037,38.41,76251.62,0.02,-0.99035,2e-05,0.77417]
[1779128932072,38.41,76239.53,0.02,-0.99061,2e-05,0.7552]
[1779128933082,38.41,76235.11,0.02,-0.99071,2e-05,0.74836]
[1779128938115,38.41,76233.89,0.02,-0.99074,2e-05,0.74648]
[1779128942142,38.41,76241.86,0.02,-0.99056,2e-05,0.75883]
[1779128943157,38.41,76269.44,0.02,-0.98994,2e-05,0.80282]
[1779128944160,38.41,76269.44,0.02,-0.98994,2e-05,0.80282]
[1779128945167,38.41,76270.29,0.02,-0.98992,2e-05,0.80421]
[1779128949195,38.41,76276.26,0.02,-0.98978,2e-05,0.81402]
[1779128953231,38.41,76287.44,0.02,-0.98951,2e-05,0.83264]
[1779128954230,38.41,76291.04,0.02,-0.98942,2e-05,0.83871]
[1779128957251,38.41,76285.57,0.02,-0.98956,2e-05,0.8295]
[1779128962288,38.41,76291.38,0.02,-0.98942,2e-05,0.83928]
[1779128963304,38.41,76284.2,0.02,-0.98959,2e-05,0.82721]
[1779128967323,38.41,76289.28,0.02,-0.98947,2e-05,0.83574]
[1779128972358,38.41,76290.56,0.02,-0.98948,2e-05,0.83462]
[1779128977395,38.41,76288.56,0.02,-0.98952,2e-05,0.83125]
[1779128982428,38.41,76288.08,0.02,-0.98954,2e-05,0.83045]
[1779128987465,38.41,76287.93,0.02,-0.98954,2e-05,0.8302]
[1779128992498,38.41,76285.84,0.02,-0.98959,2e-05,0.8267]
[1779128997534,38.41,76288.56,0.02,-0.98952,2e-05,0.83125]
[1779129002568,38.41,76287.19,0.02,-0.98956,2e-05,0.82896]
[1779129007603,38.41,76285.04,0.02,-0.98961,2e-05,0.82536]
[1779129010624,38.41,76290.17,0.02,-0.98948,2e-05,0.83396]
[1779129011633,38.41,76295.53,0.02,-0.98935,2e-05,0.84303]
[1779129012638,38.41,76297.84,0.02,-0.9893,2e-05,0.84696]
[1779129016671,38.41,76303.08,0.02,-0.98917,2e-05,0.85593]
[1779129018681,38.41,76296.21,0.02,-0.98934,2e-05,0.84418]
[1779129019688,38.41,76285.07,0.02,-0.98961,2e-05,0.82541]
[1779129020702,38.41,76282.5,0.02,-0.98967,2e-05,0.82113]
[1779129025772,38.41,76278.15,0.02,-0.98977,2e-05,0.81392]
[1779129026769,38.41,76286.47,0.02,-0.98957,2e-05,0.82775]
[1779129027768,38.41,76291.58,0.02,-0.98945,2e-05,0.83634]
[1779129028775,38.41,76291.15,0.02,-0.98946,2e-05,0.83561]
[1779129031796,38.41,76285.8,0.02,-0.98963,2e-05,0.82338]
[1779129033865,38.41,76272.08,0.02,-0.98995,2e-05,0.80076]
[1779129034817,38.41,76272.08,0.02,-0.98995,2e-05,0.80076]
[1779129038845,38.41,76269.9,0.02,-0.99,2e-05,0.79721]
[1779129042873,38.41,76280.13,0.02,-0.98976,2e-05,0.81397]
[1779129043936,38.41,76281.39,0.02,-0.98973,2e-05,0.81605]
[1779129048915,38.41,76287.37,0.02,-0.98959,2e-05,0.826]
[1779129051936,38.41,76291.18,0.02,-0.9895,2e-05,0.83239]
[1779129056972,38.41,76291.66,0.02,-0.98949,2e-05,0.8332]
[1779129058987,38.41,76298.21,0.02,-0.98933,2e-05,0.84428]
[1779129063014,38.41,76292.72,0.02,-0.98946,2e-05,0.83498]
[1779129067044,38.41,76280.33,0.02,-0.98976,2e-05,0.8143]
[1779129068050,38.41,76275.07,0.02,-0.98988,2e-05,0.80564]
[1779129069057,38.41,76273.3,0.02,-0.98993,2e-05,0.80275]
[1779129074156,38.41,76280.42,0.02,-0.98976,2e-05,0.81445]
[1779129075104,38.41,76280.42,0.02,-0.98976,2e-05,0.81445]
[1779129081148,38.41,76281.33,0.02,-0.98974,2e-05,0.81595]
[1779129086181,38.41,76285.2,0.02,-0.98964,2e-05,0.82238]
[1779129091216,38.41,76288.9,0.02,-0.98959,2e-05,0.8253]
[1779129095245,38.41,76283.77,0.02,-0.98972,2e-05,0.81676]
[1779129098265,38.41,76290.31,0.02,-0.98956,2e-05,0.82766]
[1779129099272,38.41,76300.28,0.02,-0.98932,2e-05,0.8445]
[1779129100282,38.41,76302.11,0.02,-0.98927,2e-05,0.84762]
[1779129105315,38.41,76299.28,0.02,-0.98934,2e-05,0.8428]
[1779129109341,38.41,76307.59,0.02,-0.98914,2e-05,0.85702]
[1779129114444,38.41,76309.04,0.02,-0.9891,2e-05,0.85952]
[1779129120419,38.41,76304.01,0.02,-0.98923,2e-05,0.85087]
[1779129124515,38.41,76309.87,0.02,-0.98908,3e-05,0.86095]
[1779129130489,38.41,76309.56,0.02,-0.98909,3e-05,0.86042]
[1779129132503,38.41,76317.53,0.02,-0.98889,3e-05,0.87428]
[1779129134584,38.41,76325.48,0.02,-0.98868,3e-05,0.88829]
[1779129139552,38.41,76333.13,0.02,-0.98848,3e-05,0.90194]
[1779129144655,38.41,76333.27,0.02,-0.98848,3e-05,0.90219]
[1779129150633,38.41,76341.51,0.02,-0.98826,3e-05,0.91709]
[1779129155668,38.41,76342.77,0.02,-0.98827,3e-05,0.91588]
[1779129160703,38.41,76341.14,0.02,-0.98832,3e-05,0.91292]
[1779129163724,38.41,76346.48,0.02,-0.98817,3e-05,0.92265]
[1779129168759,38.41,76345.21,0.02,-0.98821,3e-05,0.92032]
[1779129169765,38.41,76335.85,0.02,-0.98846,3e-05,0.90337]
[1779129170774,38.41,76335.67,0.02,-0.98846,3e-05,0.90304]
[1779129171780,38.41,76343.01,0.02,-0.98827,3e-05,0.91632]
[1779129172787,38.41,76344.95,0.02,-0.98821,3e-05,0.91985]
[1779129173794,38.41,76350.4,0.02,-0.98807,3e-05,0.92984]
[1779129174875,38.41,76351.57,0.02,-0.98804,3e-05,0.93199]
[1779129180843,38.41,76347.74,0.02,-0.98814,3e-05,0.92495]
[1779129185884,38.41,76350.25,0.02,-0.98807,3e-05,0.92956]
[1779129187892,38.41,76354.55,0.02,-0.98796,3e-05,0.9375]
[1779129188904,38.41,76356.28,0.02,-0.98791,3e-05,0.94071]
[1779129190913,38.41,76347.05,0.02,-0.98816,3e-05,0.92369]
[1779129191920,38.41,76345.01,0.02,-0.98821,3e-05,0.91996]
[1779129193934,38.41,76351.22,0.02,-0.98805,3e-05,0.93135]
[1779129198969,38.41,76348.01,0.02,-0.98813,3e-05,0.92545]
[1779129202998,38.41,76341.44,0.02,-0.98831,3e-05,0.91346]
[1779129208035,38.41,76338.21,0.02,-0.98839,3e-05,0.90762]
[1779129210050,38.41,76329.63,0.02,-0.98862,3e-05,0.89223]
[1779129212065,38.41,76328.14,0.02,-0.9887,3e-05,0.88616]
[1779129215159,38.41,76319.27,0.02,-0.98893,3e-05,0.87055]
[1779129217099,38.41,76312.32,0.02,-0.9891,3e-05,0.85848]
[1779129218106,38.41,76310.73,0.02,-0.98914,2e-05,0.85574]
[1779129223142,38.41,76310.14,0.02,-0.98916,2e-05,0.85472]
[1779129228178,38.41,76310.56,0.02,-0.98915,2e-05,0.85545]
[1779129233213,38.41,76310.11,0.02,-0.98916,2e-05,0.85467]
[1779129238254,38.41,76306.73,0.02,-0.98924,2e-05,0.84887]
[1779129243283,38.41,76309.16,0.02,-0.98918,2e-05,0.85304]
[1779129248322,38.41,76307.26,0.02,-0.98923,2e-05,0.84978]
[1779129253354,38.41,76304.99,0.02,-0.98928,2e-05,0.8459]
[1779129258388,38.41,76303.92,0.02,-0.98931,2e-05,0.84407]
[1779129259396,38.41,76290.32,0.02,-0.98964,2e-05,0.82116]
[1779129260403,38.41,76290.13,0.02,-0.98964,2e-05,0.82084]
[1779129265519,38.41,76286.51,0.02,-0.98973,2e-05,0.81483]
[1779129268459,38.41,76281.15,0.02,-0.98986,2e-05,0.806]
[1779129273493,38.41,76289.2,0.02,-0.98971,2e-05,0.81605]
[1779129274505,38.41,76296.11,0.02,-0.98954,2e-05,0.82758]
[1779129279536,38.41,76302.57,0.02,-0.98938,2e-05,0.83847]
[1779129282557,38.41,76308.9,0.02,-0.98923,2e-05,0.84926]
[1779129287592,38.41,76309.14,0.02,-0.98922,2e-05,0.84967]
[1779129292627,38.41,76314.47,0.02,-0.98909,3e-05,0.85884]
[1779129297663,38.41,76318.71,0.02,-0.98898,3e-05,0.86619]
[1779129302698,38.41,76318.87,0.02,-0.98898,3e-05,0.86647]
[1779129307732,38.41,76319.35,0.02,-0.98897,3e-05,0.86731]
[1779129312767,38.41,76318.23,0.02,-0.98899,3e-05,0.86536]
[1779129317802,38.41,76318.3,0.02,-0.98899,3e-05,0.86548]
[1779129322837,38.41,76317.51,0.02,-0.98901,3e-05,0.86411]
[1779129327872,38.41,76322.82,0.02,-0.98888,3e-05,0.87337]
[1779129331901,38.41,76328.2,0.02,-0.98878,3e-05,0.87942]
[1779129333915,38.41,76333.89,0.02,-0.98864,3e-05,0.88949]
[1779129334923,38.41,76334.77,0.02,-0.98861,3e-05,0.89106]
[1779129336936,38.41,76334.29,0.02,-0.98862,3e-05,0.89021]
[1779129337943,38.41,76346.42,0.02,-0.98831,3e-05,0.91201]
[1779129338950,38.41,76347.83,0.02,-0.98827,3e-05,0.91457]
[1779129343985,38.41,76348.18,0.02,-0.98826,3e-05,0.91521]
[1779129349020,38.41,76350.79,0.02,-0.98819,3e-05,0.91997]
[1779129354055,38.41,76348.23,0.02,-0.98826,3e-05,0.9153]
[1779129359090,38.41,76349.27,0.02,-0.98823,3e-05,0.91719]
[1779129364125,38.41,76348.72,0.02,-0.98824,3e-05,0.91619]
[1779129369160,38.41,76347.66,0.02,-0.98827,3e-05,0.91426]
[1779129371174,38.41,76342.62,0.02,-0.98841,3e-05,0.90513]
[1779129373189,38.41,76337.54,0.02,-0.98854,3e-05,0.89601]
[1779129378223,38.41,76337.13,0.02,-0.98855,3e-05,0.89527]
[1779129383258,38.41,76340.9,0.02,-0.98845,3e-05,0.90203]
[1779129388294,38.41,76339.44,0.02,-0.98849,3e-05,0.89941]
[1779129393329,38.41,76341.31,0.02,-0.98848,3e-05,0.8993]
[1779129398367,38.41,76342.98,0.02,-0.98844,3e-05,0.9023]
[1779129403399,38.41,76343.47,0.02,-0.98843,3e-05,0.90318]
[1779129408441,38.41,76344.29,0.02,-0.98841,3e-05,0.90466]
[1779129413472,38.41,76342.31,0.02,-0.98846,3e-05,0.90109]
[1779129416493,38.41,76335.33,0.02,-0.98864,3e-05,0.88861]
[1779129417499,38.41,76334.46,0.02,-0.98866,3e-05,0.88707]
[1779129421527,38.41,76339.56,0.02,-0.98853,3e-05,0.89616]
[1779129426563,38.41,76339.89,0.02,-0.98852,3e-05,0.89675]
[1779129429587,38.41,76333.18,0.02,-0.9887,3e-05,0.8848]
[1779129430590,38.41,76333.7,0.02,-0.98868,3e-05,0.88572]
[1779129432605,38.41,76328.54,0.02,-0.98882,3e-05,0.8766]
[1779129436722,38.41,76333.92,0.02,-0.98868,3e-05,0.88611]
[1779129440660,38.41,76339.5,0.02,-0.98853,3e-05,0.89605]
[1779129445695,38.41,76337.31,0.02,-0.98859,3e-05,0.89214]
[1779129450730,38.41,76337.72,0.02,-0.98858,3e-05,0.89287]
[1779129453751,38.41,76332.06,0.02,-0.98877,3e-05,0.87939]
[1779129455765,38.41,76326.98,0.02,-0.9889,3e-05,0.87046]
[1779129460799,38.41,76326.53,0.02,-0.98891,3e-05,0.86967]
[1779129465835,38.41,76323.9,0.02,-0.98898,3e-05,0.86509]
[1779129470871,38.41,76326.47,0.02,-0.98891,3e-05,0.86957]
[1779129475905,38.41,76321.31,0.02,-0.98904,3e-05,0.86059]
[1779129480941,38.41,76317.41,0.02,-0.98914,3e-05,0.85385]
[1779129481947,38.41,76305.52,0.02,-0.98943,2e-05,0.83356]
[1779129487074,38.41,76310.22,0.02,-0.98932,2e-05,0.84153]
[1779129493030,38.41,76314.01,0.02,-0.98922,2e-05,0.848]
[1779129497144,38.41,76299.93,0.02,-0.98957,2e-05,0.82416]
[1779129503100,38.41,76295.03,0.02,-0.98969,2e-05,0.81599]
[1779129505115,38.41,76288.94,0.02,-0.98983,2e-05,0.80592]
[1779129510149,38.41,76283.1,0.02,-0.98997,2e-05,0.79637]
[1779129512162,38.41,76280.03,0.02,-0.99008,2e-05,0.7882]
[1779129517286,38.41,76277.07,0.02,-0.99015,2e-05,0.78343]
[1779129520219,38.41,76264.53,0.02,-0.99043,2e-05,0.76348]
[1779129521226,38.41,76262.39,0.02,-0.99048,2e-05,0.76011]
[1779129526269,38.41,76261.69,0.02,-0.9905,2e-05,0.75902]
[1779129531296,38.41,76263.35,0.02,-0.99046,2e-05,0.76162]
[1779129535324,38.41,76257.9,0.02,-0.99058,2e-05,0.7531]
[1779129540359,38.41,76254.53,0.02,-0.99065,2e-05,0.74787]
[1779129541366,38.41,76249.15,0.02,-0.99077,2e-05,0.73957]
[1779129542376,38.41,76247.12,0.02,-0.99082,2e-05,0.73647]
[1779129546401,38.41,76253.17,0.02,-0.99068,2e-05,0.74576]
[1779129551436,38.41,76255.56,0.02,-0.99063,2e-05,0.74946]
[1779129555464,38.41,76252.63,0.02,-0.9907,2e-05,0.74493]
[1779129560499,38.41,76256.93,0.02,-0.9906,2e-05,0.75159]
[1779129565534,38.41,76259.24,0.02,-0.99055,2e-05,0.75519]
[1779129567636,38.41,76241.95,0.02,-0.99093,2e-05,0.7286]
[1779129569561,38.41,76234.48,0.02,-0.99109,2e-05,0.71735]
[1779129570569,38.41,76234.52,0.02,-0.99108,2e-05,0.71741]
[1779129572583,38.41,76247.4,0.02,-0.99085,2e-05,0.73386]
[1779129573592,38.41,76247.84,0.02,-0.99084,2e-05,0.73453]
[1779129575604,38.41,76242.57,0.02,-0.99095,2e-05,0.72653]
[1779129576610,38.41,76239.13,0.02,-0.99102,2e-05,0.72134]
[1779129580640,38.41,76229.47,0.02,-0.99123,2e-05,0.70693]
[1779129581648,38.41,76224.14,0.02,-0.99134,2e-05,0.69908]
[1779129582656,38.41,76228.15,0.02,-0.99125,2e-05,0.70498]
[1779129585680,38.41,76230.47,0.02,-0.99121,2e-05,0.70841]
[1779129587697,38.41,76237.86,0.02,-0.99105,2e-05,0.71943]
[1779129592725,38.41,76238.81,0.02,-0.99103,2e-05,0.72086]
[1779129597760,38.41,76239.43,0.02,-0.99102,2e-05,0.72179]
[1779129602796,38.41,76239.97,0.02,-0.99101,2e-05,0.7226]
[1779129607917,38.41,76244.0,0.02,-0.99092,2e-05,0.72869]
[1779129609848,38.41,76248.08,0.02,-0.99083,2e-05,0.7349]
[1779129614883,38.41,76251.74,0.02,-0.99075,2e-05,0.74051]
[1779129619914,38.41,76252.59,0.02,-0.99073,2e-05,0.74181]
[1779129624949,38.41,76246.38,0.02,-0.99087,2e-05,0.73231]
[1779129625956,38.41,76243.98,0.02,-0.99092,2e-05,0.72866]
[1779129626964,38.41,76234.7,0.02,-0.99112,2e-05,0.7147]
[1779129629984,38.41,76240.65,0.02,-0.99099,2e-05,0.72363]
[1779129633004,38.41,76247.24,0.02,-0.99089,2e-05,0.73059]
[1779129638130,38.41,76239.1,0.02,-0.99106,2e-05,0.7183]
[1779129644083,38.41,76242.88,0.02,-0.99098,2e-05,0.72399]
[1779129649122,38.41,76243.46,0.02,-0.99097,2e-05,0.72487]
[1779129652139,38.41,76248.47,0.02,-0.99086,2e-05,0.73247]
[1779129656167,38.41,76254.59,0.02,-0.99073,2e-05,0.74184]
[1779129661208,38.41,76260.46,0.02,-0.9906,2e-05,0.75092]
[1779129664225,38.41,76267.3,0.02,-0.99045,2e-05,0.76162]
[1779129665232,38.41,76273.14,0.02,-0.99031,2e-05,0.77085]
[1779129668341,38.41,76262.64,0.02,-0.99055,2e-05,0.75432]
[1779129669260,38.41,76262.12,0.02,-0.99056,2e-05,0.7535]
[1779129670267,38.41,76257.11,0.02,-0.99067,2e-05,0.74573]
[1779129671273,38.41,76257.48,0.02,-0.99066,2e-05,0.7463]
[1779129672282,38.41,76264.16,0.02,-0.99052,2e-05,0.75669]
[1779129673290,38.41,76265.99,0.02,-0.99047,2e-05,0.75956]
[1779129678411,38.41,76269.83,0.02,-0.99039,2e-05,0.7656]
[1779129682351,38.41,76262.19,0.02,-0.99056,2e-05,0.75361]
[1779129683357,38.41,76266.65,0.02,-0.99046,2e-05,0.76059]
[1779129685372,38.41,76271.4,0.02,-0.99035,2e-05,0.76809]
[1779129690406,38.41,76272.55,0.02,-0.99033,2e-05,0.76991]
[1779129695441,38.41,76272.49,0.02,-0.99037,2e-05,0.76668]
[1779129697455,38.41,76266.33,0.02,-0.9905,2e-05,0.75699]
[1779129698550,38.41,76252.51,0.02,-0.99081,2e-05,0.7356]
[1779129699469,38.41,76252.22,0.02,-0.99082,2e-05,0.73516]
[1779129700477,38.41,76250.39,0.02,-0.99085,2e-05,0.73236]
[1779129705511,38.41,76247.83,0.02,-0.99091,2e-05,0.72847]
[1779129710564,38.41,76250.57,0.02,-0.99085,2e-05,0.73264]
[1779129715594,38.41,76256.98,0.02,-0.99071,2e-05,0.74246]
[1779129716601,38.41,76257.71,0.02,-0.9907,2e-05,0.74359]
[1779129721636,38.41,76258.42,0.02,-0.99068,2e-05,0.74469]
[1779129726672,38.41,76261.9,0.02,-0.9906,2e-05,0.75008]
[1779129728766,38.41,76254.09,0.02,-0.99077,2e-05,0.73802]
[1779129730700,38.41,76255.47,0.02,-0.99074,2e-05,0.74014]
[1779129735736,38.41,76254.77,0.02,-0.99076,2e-05,0.73906]
[1779129738837,38.41,76260.88,0.02,-0.99063,2e-05,0.74849]
[1779129744799,38.41,76262.16,0.02,-0.9906,2e-05,0.75048]
[1779129749834,38.41,76257.65,0.02,-0.9907,2e-05,0.7435]
[1779129754869,38.41,76262.28,0.02,-0.99063,2e-05,0.74759]
[1779129757890,38.41,76263.78,0.02,-0.9906,2e-05,0.74992]
[1779129762925,38.41,76263.01,0.02,-0.99062,2e-05,0.74872]
[1779129766957,38.41,76257.56,0.02,-0.99074,2e-05,0.7403]
[1779129769050,38.41,76253.75,0.02,-0.99082,2e-05,0.73446]
[1779129772997,38.41,76247.15,0.02,-0.99096,2e-05,0.72443]
[1779129777024,38.41,76241.56,0.02,-0.99108,2e-05,0.71602]
[1779129779122,38.41,76242.56,0.02,-0.99106,2e-05,0.71752]
[1779129784078,38.41,76245.58,0.02,-0.99099,2e-05,0.72206]
[1779129786090,38.41,76234.84,0.02,-0.99122,2e-05,0.70602]
[1779129787096,38.41,76233.27,0.02,-0.99125,2e-05,0.7037]
[1779129792132,38.41,76230.52,0.02,-0.99131,2e-05,0.69965]
[1779129793139,38.41,76210.06,0.02,-0.99172,2e-05,0.67012]
[1779129794146,38.41,76204.76,0.02,-0.99183,2e-05,0.66264]
[1779129795154,38.41,76200.27,0.02,-0.99192,2e-05,0.65636]
[1779129798177,38.41,76193.85,0.02,-0.99204,2e-05,0.64746]
[1779129799269,38.41,76188.42,0.02,-0.99214,2e-05,0.64001]
[1779129801197,38.41,76189.89,0.02,-0.99212,2e-05,0.64202]
[1779129806232,38.41,76194.28,0.02,-0.99203,2e-05,0.64805]
[1779129809341,38.41,76207.56,0.02,-0.99177,2e-05,0.66658]
[1779129811267,38.41,76208.5,0.02,-0.99179,2e-05,0.66507]
[1779129814288,38.41,76217.34,0.02,-0.99161,2e-05,0.67763]
[1779129815295,38.41,76219.95,0.02,-0.99156,2e-05,0.68137]
[1779129818316,38.41,76223.73,0.02,-0.99149,2e-05,0.68683]
[1779129823354,38.41,76227.77,0.02,-0.9914,2e-05,0.69269]
[1779129828398,38.41,76229.34,0.02,-0.99137,2e-05,0.69499]
[1779129829482,38.41,76239.95,0.02,-0.99115,2e-05,0.71064]
[1779129835441,38.41,76241.35,0.02,-0.99112,2e-05,0.71272]
[1779129839557,38.41,76246.65,0.02,-0.99101,2e-05,0.72067]
[1779129841485,38.41,76247.17,0.02,-0.991,2e-05,0.72145]
[1779129843498,38.41,76237.28,0.02,-0.99121,2e-05,0.70667]
[1779129844504,38.41,76235.38,0.02,-0.99125,2e-05,0.70386]
[1779129849630,38.41,76232.66,0.02,-0.9913,2e-05,0.69985]
[1779129854573,38.41,76237.86,0.02,-0.99119,2e-05,0.70753]
[1779129859700,38.41,76237.59,0.02,-0.9912,2e-05,0.70713]
[1779129865652,38.41,76238.17,0.02,-0.99119,2e-05,0.70799]
[1779129866658,38.41,76227.16,0.02,-0.99142,2e-05,0.69181]
[1779129867665,38.41,76225.9,0.02,-0.99144,2e-05,0.68997]
[1779129872700,38.41,76232.12,0.02,-0.99135,2e-05,0.69612]
[1779129873707,38.41,76234.07,0.02,-0.99131,2e-05,0.69898]
[1779129878742,38.41,76237.84,0.02,-0.99123,2e-05,0.70454]
[1779129883778,38.41,76238.35,0.02,-0.99122,2e-05,0.70529]
[1779129888814,38.41,76243.43,0.02,-0.99111,2e-05,0.71284]
[1779129890827,38.41,76245.41,0.02,-0.99107,2e-05,0.71581]
[1779129891834,38.41,76253.87,0.02,-0.99089,2e-05,0.72857]
[1779129892842,38.41,76254.04,0.02,-0.99089,2e-05,0.72883]
[1779129897879,38.41,76258.87,0.02,-0.99078,2e-05,0.7362]
[1779129902916,38.41,76265.1,0.02,-0.99064,2e-05,0.7458]
[1779129904929,38.41,76258.99,0.02,-0.99078,2e-05,0.73639]
[1779129906948,38.41,76253.99,0.02,-0.99089,2e-05,0.72875]
[1779129907949,38.41,76256.81,0.02,-0.99083,2e-05,0.73305]
[1779129910057,38.41,76257.33,0.02,-0.99081,2e-05,0.73385]
[1779129913992,38.41,76257.95,0.02,-0.9908,2e-05,0.73479]
[1779129919032,38.41,76257.29,0.02,-0.99082,2e-05,0.73378]
[1779129921041,38.41,76245.91,0.02,-0.99106,2e-05,0.71656]
[1779129922050,38.41,76244.84,0.02,-0.99108,2e-05,0.71495]
[1779129924063,38.41,76253.62,0.02,-0.9909,2e-05,0.72819]
[1779129925070,38.41,76253.58,0.02,-0.9909,2e-05,0.72813]
[1779129930105,38.41,76253.6,0.02,-0.9909,2e-05,0.72816]
[1779129935140,38.41,76252.66,0.02,-0.99095,2e-05,0.72371]
[1779129940273,38.41,76252.21,0.02,-0.99096,2e-05,0.72303]
[1779129946221,38.41,76256.52,0.02,-0.99087,2e-05,0.72957]
[1779129951256,38.41,76253.66,0.02,-0.99093,2e-05,0.72523]
[1779129955283,38.41,76246.41,0.02,-0.99109,2e-05,0.71431]
[1779129956290,38.41,76245.01,0.02,-0.99112,2e-05,0.71222]
[1779129959312,38.41,76250.58,0.02,-0.991,2e-05,0.72057]
[1779129960320,38.41,76252.43,0.02,-0.99096,2e-05,0.72337]
[1779129965355,38.41,76247.8,0.02,-0.99106,2e-05,0.71639]
[1779129966363,38.41,76235.65,0.02,-0.99131,2e-05,0.69836]
[1779129967369,38.41,76236.5,0.02,-0.99129,2e-05,0.69961]
[1779129970486,38.41,76247.31,0.02,-0.99107,2e-05,0.71566]
[1779129972406,38.41,76254.3,0.02,-0.99092,2e-05,0.7262]
[1779129973413,38.41,76258.11,0.02,-0.99083,2e-05,0.73199]
[1779129978448,38.41,76265.46,0.02,-0.99067,2e-05,0.74328]
[1779129979457,38.41,76269.43,0.02,-0.99059,2e-05,0.74944]
[1779129980557,38.41,76317.52,0.02,-0.98946,2e-05,0.82737]
[1779129981482,38.41,76317.33,0.02,-0.98947,2e-05,0.82705]
[1779129984494,38.41,76310.66,0.02,-0.98963,2e-05,0.81587]
[1779129989534,38.41,76309.44,0.02,-0.98966,2e-05,0.81384]
[1779129990640,38.41,76298.81,0.02,-0.98991,2e-05,0.7963]
[1779129994563,38.41,76298.16,0.02,-0.98997,2e-05,0.79202]
[1779129999599,38.41,76308.5,0.02,-0.98972,2e-05,0.80901]
[1779130000711,38.41,76313.34,0.02,-0.98961,2e-05,0.81706]
[1779130003627,38.41,76315.42,0.02,-0.98956,2e-05,0.82053]
[1779130008662,38.41,76318.76,0.02,-0.98947,2e-05,0.82615]
[1779130013696,38.41,76314.77,0.02,-0.98957,2e-05,0.81945]
[1779130014703,38.41,76308.09,0.02,-0.98973,2e-05,0.80833]
[1779130015710,38.41,76306.04,0.02,-0.98978,2e-05,0.80494]
[1779130020850,38.41,76287.78,0.02,-0.99021,2e-05,0.77527]
[1779130021753,38.41,76286.97,0.02,-0.99023,2e-05,0.77397]
[1779130022760,38.41,76286.42,0.02,-0.99024,2e-05,0.77309]
[1779130026793,38.41,76292.21,0.02,-0.99011,2e-05,0.78238]
[1779130028807,38.41,76285.34,0.02,-0.99027,2e-05,0.77137]
[1779130029814,38.41,76285.36,0.02,-0.99027,2e-05,0.7714]
[1779130033842,38.41,76293.39,0.02,-0.99008,2e-05,0.78429]
[1779130036865,38.41,76295.41,0.02,-0.99003,2e-05,0.78756]
[1779130041901,38.41,76298.18,0.02,-0.98997,2e-05,0.79206]
[1779130046934,38.41,76296.87,0.02,-0.99,2e-05,0.78992]
[1779130051970,38.41,76299.42,0.02,-0.98998,2e-05,0.79086]
[1779130057005,38.41,76301.66,0.02,-0.98993,2e-05,0.79451]
[1779130062042,38.41,76300.01,0.02,-0.98996,2e-05,0.79182]
[1779130067077,38.41,76302.99,0.02,-0.98989,2e-05,0.79668]
[1779130071205,38.41,76318.27,0.02,-0.98953,2e-05,0.82202]
[1779130072115,38.41,76318.27,0.02,-0.98953,2e-05,0.82202]
[1779130077149,38.41,76316.48,0.02,-0.98957,2e-05,0.81901]
[1779130079165,38.41,76311.6,0.02,-0.98969,2e-05,0.81088]
[1779130084199,38.41,76310.52,0.02,-0.98972,2e-05,0.80909]
[1779130089238,38.41,76307.76,0.02,-0.98978,2e-05,0.80452]
[1779130091250,38.41,76302.45,0.02,-0.98991,2e-05,0.7958]
[1779130096286,38.41,76300.83,0.02,-0.98995,2e-05,0.79315]
[1779130099306,38.41,76292.28,0.02,-0.99014,2e-05,0.77931]
[1779130104344,38.41,76287.91,0.02,-0.99025,2e-05,0.77231]
[1779130109378,38.41,76288.17,0.02,-0.99024,2e-05,0.77272]
[1779130114413,38.41,76287.03,0.02,-0.9903,2e-05,0.76775]
[1779130117434,38.41,76280.42,0.02,-0.99045,2e-05,0.7573]
[1779130120456,38.41,76280.15,0.02,-0.99046,2e-05,0.75688]
[1779130125490,38.41,76278.63,0.02,-0.99049,2e-05,0.75449]
[1779130130526,38.41,76279.71,0.02,-0.99047,2e-05,0.75619]
[1779130135561,38.41,76280.59,0.02,-0.99045,2e-05,0.75757]
[1779130140601,38.41,76281.92,0.02,-0.99042,2e-05,0.75966]
[1779130142612,38.41,76286.75,0.02,-0.99031,2e-05,0.7673]
[1779130146648,38.41,76289.95,0.02,-0.99024,2e-05,0.7724]
[1779130148656,38.41,76285.35,0.02,-0.99034,2e-05,0.76508]
[1779130153689,38.41,76281.01,0.02,-0.99044,2e-05,0.75823]
[1779130155703,38.41,76275.65,0.02,-0.99056,2e-05,0.74983]
[1779130160741,38.41,76272.07,0.02,-0.99064,2e-05,0.74427]
[1779130165773,38.41,76260.19,0.02,-0.9909,2e-05,0.72605]
[1779130166780,38.41,76258.22,0.02,-0.99094,2e-05,0.72306]
[1779130171917,38.41,76251.15,0.02,-0.99113,2e-05,0.70943]
[1779130173828,38.41,76251.88,0.02,-0.99111,2e-05,0.71052]
[1779130177859,38.41,76244.99,0.02,-0.99126,2e-05,0.7003]
[1779130178865,38.41,76235.09,0.02,-0.99146,2e-05,0.68582]
[1779130179872,38.41,76224.13,0.02,-0.99169,2e-05,0.67008]
[1779130180885,38.41,76222.63,0.02,-0.99172,2e-05,0.66795]
[1779130184911,38.41,76212.97,0.02,-0.99191,2e-05,0.65435]
[1779130185930,38.41,76213.6,0.02,-0.99189,2e-05,0.65523]
[1779130187935,38.41,76218.94,0.02,-0.99179,2e-05,0.66273]
[1779130189946,38.41,76224.73,0.02,-0.99167,2e-05,0.67093]
[1779130194982,38.41,76220.27,0.02,-0.99176,2e-05,0.6646]
[1779130200022,38.41,76220.16,0.02,-0.99176,2e-05,0.66445]
[1779130202138,38.41,76214.99,0.02,-0.99187,2e-05,0.65718]
[1779130204046,38.41,76208.02,0.02,-0.992,2e-05,0.64748]
[1779130205053,38.41,76206.63,0.02,-0.99203,2e-05,0.64556]
[1779130210089,38.41,76205.4,0.02,-0.99205,2e-05,0.64386]
[1779130215123,38.41,76203.43,0.02,-0.99209,2e-05,0.64115]
[1779130219151,38.41,76209.4,0.02,-0.99198,2e-05,0.64939]
[1779130220158,38.41,76203.59,0.02,-0.99209,2e-05,0.64137]
[1779130221165,38.41,76200.94,0.02,-0.99214,2e-05,0.63775]
[1779130225201,38.41,76195.23,0.02,-0.99225,2e-05,0.62999]
[1779130226203,38.41,76195.45,0.02,-0.99224,2e-05,0.63028]
[1779130227209,38.41,76203.03,0.02,-0.9921,2e-05,0.64061]
[1779130228218,38.41,76202.81,0.02,-0.9921,2e-05,0.6403]
[1779130232350,38.41,76196.64,0.02,-0.99225,2e-05,0.62914]
[1779130235265,38.41,76192.96,0.02,-0.99232,2e-05,0.62419]
[1779130237280,38.41,76198.31,0.02,-0.99222,2e-05,0.6314]
[1779130239293,38.41,76201.09,0.02,-0.99217,2e-05,0.63518]
[1779130244329,38.41,76200.77,0.02,-0.99217,2e-05,0.63474]
[1779130249367,38.41,76190.85,0.02,-0.99236,2e-05,0.62136]
[1779130250372,38.41,76188.22,0.02,-0.99241,2e-05,0.61785]
[1779130252391,38.41,76186.27,0.02,-0.99244,2e-05,0.61526]
[1779130255410,38.41,76195.4,0.02,-0.99228,2e-05,0.62747]
[1779130256418,38.41,76197.27,0.02,-0.99224,2e-05,0.62999]
[1779130259437,38.41,76202.7,0.02,-0.99214,2e-05,0.63738]
[1779130260445,38.41,76204.89,0.02,-0.9921,2e-05,0.64037]
[1779130263468,38.41,76212.79,0.02,-0.99194,2e-05,0.65128]
[1779130264475,38.41,76214.17,0.02,-0.99192,2e-05,0.6532]
[1779130269510,38.41,76217.91,0.02,-0.99184,2e-05,0.65843]
[1779130274545,38.41,76220.46,0.02,-0.99179,2e-05,0.66202]
[1779130279580,38.41,76225.55,0.02,-0.99169,2e-05,0.66922]
[1779130284614,38.41,76226.21,0.02,-0.99168,2e-05,0.67016]
[1779130290658,38.41,76228.49,0.02,-0.99163,2e-05,0.67342]
[1779130293678,38.41,76226.45,0.02,-0.99171,2e-05,0.66763]
[1779130298713,38.41,76231.64,0.02,-0.9916,2e-05,0.67503]
[1779130299721,38.41,76240.1,0.02,-0.99143,2e-05,0.68724]
[1779130300727,38.41,76240.98,0.02,-0.99141,2e-05,0.68852]
[1779130306769,38.41,76241.3,0.02,-0.99141,2e-05,0.68899]
[1779130311804,38.41,76241.52,0.02,-0.9914,2e-05,0.68931]
[1779130317845,38.41,76242.44,0.02,-0.99138,2e-05,0.69065]
[1779130322987,38.41,76236.05,0.02,-0.99151,2e-05,0.68138]
[1779130328925,38.41,76236.55,0.02,-0.9915,2e-05,0.6821]
[1779130333966,38.41,76239.99,0.02,-0.99143,2e-05,0.68708]
[1779130335977,38.41,76245.74,0.02,-0.99132,2e-05,0.69548]
[1779130336987,38.41,76246.85,0.02,-0.99129,2e-05,0.69712]
[1779130342019,38.41,76243.71,0.02,-0.99136,2e-05,0.69251]
[1779130347054,38.41,76243.58,0.02,-0.99136,2e-05,0.69232]
[1779130352090,38.41,76240.97,0.02,-0.99145,2e-05,0.68558]
[1779130357125,38.41,76243.42,0.02,-0.9914,2e-05,0.68914]
[1779130361154,38.41,76249.68,0.02,-0.99127,2e-05,0.69832]
[1779130363268,38.41,76256.75,0.02,-0.99112,2e-05,0.7088]
[1779130364176,38.41,76256.43,0.02,-0.99113,2e-05,0.70833]
[1779130365182,38.41,76261.73,0.02,-0.99101,2e-05,0.71627]
[1779130366190,38.41,76270.18,0.02,-0.99083,2e-05,0.72907]
[1779130367196,38.41,76268.08,0.02,-0.99088,2e-05,0.72587]
[1779130372231,38.41,76266.99,0.02,-0.9909,2e-05,0.72422]
[1779130377266,38.41,76268.35,0.02,-0.99087,2e-05,0.72628]
[1779130382301,38.41,76263.9,0.02,-0.99097,2e-05,0.71954]
[1779130386328,38.41,76265.91,0.02,-0.99092,2e-05,0.72258]
[1779130387336,38.41,76267.13,0.02,-0.9909,2e-05,0.72443]
[1779130392371,38.41,76266.7,0.02,-0.99091,2e-05,0.72378]
[1779130397405,38.41,76266.2,0.02,-0.99092,2e-05,0.72302]
[1779130402442,38.41,76265.37,0.02,-0.99094,2e-05,0.72176]
[1779130407478,38.41,76262.38,0.02,-0.991,2e-05,0.71725]
[1779130412514,38.41,76261.47,0.02,-0.99106,2e-05,0.71286]
[1779130417549,38.41,76277.83,0.02,-0.9907,2e-05,0.73774]
[1779130418554,38.41,76284.19,0.02,-0.99056,2e-05,0.7476]
[1779130419561,38.41,76284.06,0.02,-0.99056,2e-05,0.7474]
[1779130424597,38.41,76287.24,0.02,-0.99049,2e-05,0.75237]
[1779130429634,38.41,76287.46,0.02,-0.99049,2e-05,0.75272]
[1779130434667,38.41,76289.01,0.02,-0.99045,2e-05,0.75515]
[1779130436682,38.41,76282.29,0.02,-0.9906,2e-05,0.74465]
[1779130437688,38.41,76285.86,0.02,-0.99052,2e-05,0.75021]
[1779130442723,38.41,76288.35,0.02,-0.99047,2e-05,0.75411]
[1779130447758,38.41,76281.36,0.02,-0.99062,2e-05,0.7432]
[1779130448779,38.41,76270.74,0.02,-0.99086,2e-05,0.72687]
[1779130449774,38.41,76266.2,0.02,-0.99096,2e-05,0.71998]
[1779130450779,38.41,76261.05,0.02,-0.99107,2e-05,0.71223]
[1779130451786,38.41,76257.55,0.02,-0.99114,2e-05,0.707]
[1779130453907,38.41,76250.73,0.02,-0.99128,2e-05,0.6969]
[1779130459842,38.41,76248.57,0.02,-0.99133,2e-05,0.69373]
[1779130461857,38.41,76234.5,0.02,-0.99162,2e-05,0.67334]
[1779130462868,38.41,76232.12,0.02,-0.99166,2e-05,0.66994]
[1779130465884,38.41,76220.36,0.02,-0.9919,2e-05,0.65335]
[1779130466902,38.41,76216.01,0.02,-0.99198,2e-05,0.6473]
[1779130467899,38.41,76207.26,0.02,-0.99215,2e-05,0.63527]
[1779130468905,38.41,76187.51,0.02,-0.99252,2e-05,0.6088]
[1779130469912,38.41,76186.74,0.02,-0.99253,2e-05,0.60778]
[1779130474947,38.41,76185.2,0.02,-0.99259,2e-05,0.60308]
[1779130478976,38.41,76177.82,0.02,-0.99273,2e-05,0.59349]
[1779130480989,38.41,76185.33,0.02,-0.99259,2e-05,0.60325]
[1779130486026,38.41,76185.16,0.02,-0.99259,2e-05,0.60303]
[1779130492069,38.41,76186.25,0.02,-0.99257,2e-05,0.60445]
[1779130497103,38.41,76183.93,0.02,-0.99262,2e-05,0.60142]
[1779130501133,38.41,76174.8,0.02,-0.99278,2e-05,0.58961]
[1779130502142,38.41,76164.59,0.02,-0.99296,2e-05,0.57662]
[1779130503146,38.41,76175.19,0.02,-0.99277,2e-05,0.59011]
[1779130504263,38.41,76170.8,0.02,-0.99285,2e-05,0.58449]
[1779130505160,38.41,76170.8,0.02,-0.99285,2e-05,0.58449]
[1779130507173,38.41,76171.89,0.02,-0.99283,2e-05,0.58588]
[1779130510200,38.41,76163.44,0.02,-0.99298,2e-05,0.57518]
[1779130511201,38.41,76161.37,0.02,-0.99301,2e-05,0.57258]
[1779130514334,38.41,76178.28,0.02,-0.99272,2e-05,0.59409]
[1779130515229,38.41,76178.28,0.02,-0.99272,2e-05,0.59409]
[1779130516236,38.41,76181.11,0.02,-0.99267,2e-05,0.59775]
[1779130518253,38.41,76192.39,0.02,-0.99246,2e-05,0.61254]
[1779130519266,38.41,76196.38,0.02,-0.99239,2e-05,0.61784]
[1779130523287,38.41,76197.89,0.02,-0.99236,2e-05,0.61986]
[1779130528322,38.41,76200.91,0.02,-0.9923,2e-05,0.62391]
[1779130533357,38.41,76195.57,0.02,-0.99244,2e-05,0.61405]
[1779130538393,38.41,76189.71,0.02,-0.99254,2e-05,0.6063]
[1779130540406,38.41,76195.04,0.02,-0.99245,2e-05,0.61334]
[1779130544544,38.41,76208.12,0.02,-0.9922,2e-05,0.6309]
[1779130545441,38.41,76208.12,0.02,-0.9922,2e-05,0.6309]
[1779130547455,38.41,76211.51,0.02,-0.99214,2e-05,0.63551]
[1779130550476,38.41,76216.64,0.02,-0.99204,2e-05,0.64255]
[1779130552490,38.41,76219.83,0.02,-0.99198,2e-05,0.64696]
[1779130554614,38.41,76226.51,0.02,-0.99185,2e-05,0.65628]
[1779130556518,38.41,76228.68,0.02,-0.9918,2e-05,0.65933]
[1779130558532,38.41,76233.21,0.02,-0.99171,2e-05,0.66573]
[1779130562561,38.41,76241.55,0.02,-0.99154,2e-05,0.67766]
[1779130563567,38.41,76243.57,0.02,-0.9915,2e-05,0.68057]
[1779130566588,38.41,76250.5,0.02,-0.99136,2e-05,0.69065]
[1779130568602,38.41,76251.91,0.02,-0.99133,2e-05,0.69271]
[1779130573637,38.41,76254.45,0.02,-0.99128,2e-05,0.69645]
[1779130576658,38.41,76262.87,0.02,-0.9911,2e-05,0.70894]
[1779130578674,38.41,76267.27,0.02,-0.99101,2e-05,0.71554]
[1779130583719,38.41,76269.87,0.02,-0.99095,2e-05,0.71946]
[1779130586737,38.41,76269.2,0.02,-0.99096,2e-05,0.71845]
[1779130588752,38.41,76272.85,0.02,-0.99089,2e-05,0.72398]
[1779130593787,38.41,76277.0,0.02,-0.99083,2e-05,0.72724]
[1779130595803,38.41,76281.53,0.02,-0.99073,2e-05,0.73419]
[1779130596810,38.41,76274.56,0.02,-0.99089,2e-05,0.72353]
[1779130597817,38.41,76271.22,0.02,-0.99096,2e-05,0.71846]
[1779130600841,38.41,76271.31,0.02,-0.99096,2e-05,0.7186]
[1779130603859,38.41,76265.64,0.02,-0.99108,2e-05,0.71007]
[1779130604973,38.41,76264.64,0.02,-0.9911,2e-05,0.70857]
[1779130610909,38.41,76263.58,0.02,-0.99112,2e-05,0.70699]
[1779130615043,38.41,76241.32,0.02,-0.99158,2e-05,0.67442]
[1779130615943,38.41,76241.32,0.02,-0.99158,2e-05,0.67442]
[1779130616951,38.41,76244.42,0.02,-0.99152,2e-05,0.67888]
[1779130619972,38.41,76248.64,0.02,-0.99143,2e-05,0.68499]
[1779130620979,38.41,76254.12,0.02,-0.99132,2e-05,0.69299]
[1779130621985,38.41,76249.16,0.02,-0.99142,2e-05,0.68575]
[1779130622993,38.41,76247.72,0.02,-0.99145,2e-05,0.68365]
[1779130628028,38.41,76248.33,0.02,-0.99144,2e-05,0.68454]
[1779130633063,38.41,76250.14,0.02,-0.9914,2e-05,0.68717]
[1779130638099,38.41,76250.64,0.02,-0.99139,2e-05,0.6879]
[1779130643133,38.41,76253.93,0.02,-0.99132,2e-05,0.69272]
[1779130649175,38.41,76259.12,0.02,-0.99122,2e-05,0.70036]
[1779130652196,38.41,76252.4,0.02,-0.99139,2e-05,0.68752]
[1779130653203,38.41,76253.3,0.02,-0.99137,2e-05,0.68884]
[1779130655325,38.41,76262.17,0.02,-0.99119,2e-05,0.7019]
[1779130657231,38.41,76262.41,0.02,-0.99118,2e-05,0.70225]
[1779130662267,38.41,76259.81,0.02,-0.99124,2e-05,0.6984]
[1779130664281,38.41,76254.14,0.02,-0.99136,2e-05,0.69006]
[1779130669316,38.41,76252.66,0.02,-0.99139,2e-05,0.6879]
[1779130673346,38.41,76244.01,0.02,-0.99156,2e-05,0.67537]
[1779130674356,38.41,76243.86,0.02,-0.99157,2e-05,0.67516]
[1779130675466,38.41,76235.78,0.02,-0.99173,2e-05,0.66362]
[1779130676367,38.41,76235.78,0.02,-0.99173,2e-05,0.66362]
[1779130681402,38.41,76242.91,0.02,-0.99159,2e-05,0.67379]
[1779130686436,38.41,76245.83,0.02,-0.99153,2e-05,0.67799]
[1779130688458,38.41,76240.81,0.02,-0.99163,2e-05,0.67078]
[1779130689468,38.41,76214.8,0.02,-0.99214,2e-05,0.63444]
[1779130690469,38.41,76199.68,0.02,-0.99242,2e-05,0.61407]
[1779130691476,38.41,76206.27,0.02,-0.9923,2e-05,0.62288]
[1779130692483,38.41,76206.78,0.02,-0.99229,2e-05,0.62356]
[1779130697518,38.41,76197.03,0.02,-0.99247,2e-05,0.61055]
[1779130698525,38.41,76194.81,0.02,-0.99251,2e-05,0.60762]
[1779130699532,38.41,76185.14,0.02,-0.99269,2e-05,0.59499]
[1779130700564,38.41,76192.1,0.02,-0.99256,2e-05,0.60406]
[1779130701564,38.41,76187.71,0.02,-0.99264,2e-05,0.59832]
[1779130702562,38.41,76181.32,0.02,-0.99276,2e-05,0.59006]
[1779130703569,38.41,76181.12,0.02,-0.99276,2e-05,0.5898]
[1779130708609,38.41,76179.78,0.02,-0.99279,2e-05,0.58808]
[1779130710637,38.41,76169.33,0.02,-0.99297,2e-05,0.5748]
[1779130711654,38.41,76155.14,0.02,-0.99324,2e-05,0.55464]
[1779130712658,38.41,76157.69,0.02,-0.9932,2e-05,0.55776]
[1779130713665,38.41,76169.86,0.02,-0.99299,2e-05,0.57288]
[1779130714672,38.41,76172.27,0.02,-0.99295,2e-05,0.57591]
[1779130719706,38.41,76171.85,0.02,-0.99296,2e-05,0.57538]
[1779130722728,38.41,76177.35,0.02,-0.99286,2e-05,0.58234]
[1779130726755,38.41,76181.99,0.02,-0.99278,2e-05,0.58827]
[1779130729775,38.41,76188.86,0.02,-0.99265,2e-05,0.59715]
[1779130732797,38.41,76186.98,0.02,-0.99269,2e-05,0.59471]
[1779130734811,38.41,76195.39,0.02,-0.99254,2e-05,0.60568]
[1779130735900,38.41,76200.51,0.02,-0.99244,2e-05,0.61245]
[1779130738841,38.41,76195.4,0.02,-0.99254,2e-05,0.6057]
[1779130740853,38.41,76189.54,0.02,-0.99264,2e-05,0.59803]
[1779130741861,38.41,76178.22,0.02,-0.99284,2e-05,0.58345]
[1779130742870,38.41,76181.3,0.02,-0.99279,2e-05,0.58739]
[1779130744883,38.41,76184.91,0.02,-0.99273,2e-05,0.59203]
[1779130747904,38.41,76192.85,0.02,-0.99258,2e-05,0.60235]
[1779130748911,38.41,76192.22,0.02,-0.99259,2e-05,0.60153]
[1779130751933,38.41,76187.2,0.02,-0.99268,2e-05,0.59499]
[1779130755960,38.41,76181.92,0.02,-0.99278,2e-05,0.58818]
[1779130760995,38.41,76181.47,0.02,-0.99279,2e-05,0.58761]
[1779130766110,38.41,76181.85,0.02,-0.99278,2e-05,0.58809]
[1779130769052,38.41,76174.59,0.02,-0.99291,2e-05,0.57884]
[1779130770060,38.41,76170.35,0.02,-0.99298,2e-05,0.57349]
[1779130772074,38.41,76175.1,0.02,-0.99293,2e-05,0.57687]
[1779130773084,38.41,76182.34,0.02,-0.9928,2e-05,0.58608]
[1779130774088,38.41,76184.41,0.02,-0.99277,2e-05,0.58874]
[1779130776180,38.41,76189.34,0.02,-0.99268,2e-05,0.5951]
[1779130779125,38.41,76182.03,0.02,-0.99281,2e-05,0.58569]
[1779130780132,38.41,76185.16,0.02,-0.99275,2e-05,0.5897]
[1779130783154,38.41,76190.38,0.02,-0.99266,2e-05,0.59645]
[1779130786250,38.41,76200.43,0.02,-0.99248,2e-05,0.60962]
[1779130788186,38.41,76202.2,0.02,-0.99244,2e-05,0.61197]
[1779130793222,38.41,76194.91,0.02,-0.99258,2e-05,0.60236]
[1779130794230,38.41,76185.23,0.02,-0.99275,2e-05,0.58979]
[1779130799266,38.41,76186.64,0.02,-0.99273,2e-05,0.59161]
[1779130801293,38.41,76180.65,0.02,-0.99283,2e-05,0.58392]
[1779130802299,38.41,76169.05,0.02,-0.99304,2e-05,0.56927]
[1779130803304,38.41,76157.25,0.02,-0.99324,2e-05,0.55468]
[1779130804304,38.41,76160.1,0.02,-0.99319,2e-05,0.55818]
[1779130805312,38.41,76170.49,0.02,-0.99301,2e-05,0.57107]
[1779130806401,38.41,76183.29,0.02,-0.99279,2e-05,0.5873]
[1779130809339,38.41,76189.73,0.02,-0.99267,2e-05,0.59561]
[1779130810346,38.41,76194.71,0.02,-0.99258,2e-05,0.6021]
[1779130811354,38.41,76199.81,0.02,-0.99249,2e-05,0.6088]
[1779130816470,38.41,76208.44,0.02,-0.99233,2e-05,0.62029]
[1779130817396,38.41,76208.44,0.02,-0.99233,2e-05,0.62029]
[1779130819410,38.41,76202.77,0.02,-0.99243,2e-05,0.61272]
[1779130823440,38.41,76190.76,0.02,-0.99265,2e-05,0.59694]
[1779130826544,38.41,76195.81,0.02,-0.99256,2e-05,0.60354]
[1779130830487,38.41,76198.33,0.02,-0.99251,2e-05,0.60685]
[1779130832501,38.41,76206.23,0.02,-0.9924,2e-05,0.6146]
[1779130833507,38.41,76206.83,0.02,-0.99239,2e-05,0.6154]
[1779130835531,38.41,76213.12,0.02,-0.99227,2e-05,0.62383]
[1779130838551,38.41,76219.25,0.02,-0.99216,2e-05,0.63215]
[1779130840565,38.41,76229.55,0.02,-0.99196,2e-05,0.64632]
[1779130841573,38.41,76227.87,0.02,-0.99199,2e-05,0.64399]
[1779130846684,38.41,76230.15,0.02,-0.99195,2e-05,0.64715]
[1779130853657,38.41,76227.66,0.02,-0.99199,2e-05,0.6437]
[1779130854664,38.41,76221.84,0.02,-0.99211,2e-05,0.63569]
[1779130855670,38.41,76220.9,0.02,-0.99212,2e-05,0.6344]
[1779130860705,38.41,76225.39,0.02,-0.99204,2e-05,0.64056]
[1779130862737,38.41,76233.96,0.02,-0.99187,2e-05,0.65247]
[1779130863730,38.41,76244.72,0.02,-0.99166,2e-05,0.66767]
[1779130864735,38.41,76252.94,0.02,-0.99149,2e-05,0.67948]
[1779130865743,38.41,76257.9,0.02,-0.99139,2e-05,0.68669]
[1779130867758,38.41,76261.13,0.02,-0.99132,2e-05,0.69141]
[1779130872792,38.41,76260.03,0.02,-0.99134,2e-05,0.6898]
[1779130877827,38.41,76256.86,0.02,-0.99141,2e-05,0.68517]
[1779130882861,38.41,76260.52,0.02,-0.99133,2e-05,0.69052]
[1779130883869,38.41,76266.16,0.02,-0.99121,2e-05,0.69883]
[1779130884875,38.41,76266.02,0.02,-0.99122,2e-05,0.69862]
[1779130886911,38.41,76292.58,0.02,-0.99064,2e-05,0.73885]
[1779130887916,38.41,76340.92,0.02,-0.98951,2e-05,0.81691]
[1779130888925,38.41,76376.85,0.02,-0.98859,3e-05,0.87915]
[1779130889931,38.41,76401.3,0.02,-0.98793,3e-05,0.92363]
[1779130890933,38.41,76398.83,0.02,-0.98799,3e-05,0.91906]
[1779130892009,38.41,76408.8,0.02,-0.98776,3e-05,0.93397]
[1779130893073,38.41,76463.11,0.02,-0.98615,3e-05,1.0402]
[1779130893996,38.41,76473.13,0.02,-0.98583,3e-05,1.06081]
[1779130895009,38.41,76476.65,0.02,-0.98572,3e-05,1.06812]
[1779130896043,38.41,76484.7,0.02,-0.98546,3e-05,1.085]
[1779130897038,38.41,76494.26,0.02,-0.98514,3e-05,1.10531]
[1779130898070,38.41,76513.57,0.02,-0.98449,3e-05,1.14725]
[1779130900073,38.41,76494.84,0.02,-0.98512,3e-05,1.10655]
[1779130901055,38.41,76506.84,0.02,-0.98472,3e-05,1.13249]
[1779130902089,38.41,76552.28,0.02,-0.98311,4e-05,1.23505]
[1779130903096,38.41,76560.67,0.02,-0.98279,4e-05,1.25475]
[1779130904104,38.41,76581.77,0.02,-0.98198,4e-05,1.30537]
[1779130905111,38.41,76591.58,0.02,-0.9816,4e-05,1.32943]
[1779130906121,38.41,76591.68,0.02,-0.98159,4e-05,1.3296]
[1779130907132,38.41,76566.27,0.02,-0.98258,4e-05,1.26789]
[1779130908143,38.41,76566.27,0.02,-0.98258,4e-05,1.26789]
[1779130909148,38.41,76573.5,0.02,-0.98231,4e-05,1.2852]
[1779130910155,38.41,76569.36,0.02,-0.98247,4e-05,1.27526]
[1779130911162,38.41,76582.09,0.02,-0.98197,4e-05,1.306]
[1779130912175,38.41,76595.21,0.02,-0.98145,4e-05,1.33826]
[1779130913194,38.41,76603.39,0.02,-0.98112,4e-05,1.35866]
[1779130914196,38.41,76630.71,0.02,-0.97998,4e-05,1.42854]
[1779130915198,38.4,76634.38,0.02,-0.97983,4e-05,1.43796]
[1779130916207,38.4,76619.35,0.02,-0.98047,4e-05,1.39875]
[1779130917215,38.4,76612.46,0.02,-0.98076,4e-05,1.38101]
[1779130918220,38.4,76612.46,0.02,-0.98078,4e-05,1.37995]
[1779130921244,38.38,76622.41,0.02,-0.9804,4e-05,1.40311]
[1779130922254,38.38,76637.95,0.02,-0.97974,4e-05,1.44343]
[1779130923271,38.38,76658.18,0.02,-0.97885,4e-05,1.4972]
[1779130924265,38.36,76666.02,0.02,-0.97855,5e-05,1.51545]
[1779130925272,38.34,76667.89,0.02,-0.97852,5e-05,1.51718]
[1779130927287,38.32,76657.84,0.02,-0.97903,4e-05,1.4862]
[1779130928293,38.31,76657.03,0.02,-0.97908,4e-05,1.48374]
[1779130929301,38.31,76664.36,0.02,-0.97875,5e-05,1.50328]
[1779130930310,38.31,76668.09,0.02,-0.97859,5e-05,1.51314]
[1779130931315,38.31,76655.58,0.02,-0.97915,4e-05,1.47893]
[1779130932332,38.31,76664.74,0.02,-0.97875,5e-05,1.50341]
[1779130933327,38.31,76656.68,0.02,-0.97912,4e-05,1.48131]
[1779130934429,38.3,76620.79,0.02,-0.98067,4e-05,1.3869]
[1779130936355,38.29,76602.61,0.02,-0.98145,4e-05,1.33836]
[1779130937399,38.29,76575.02,0.02,-0.98254,4e-05,1.27097]
[1779130938370,38.29,76575.02,0.02,-0.98254,4e-05,1.27097]
[1779130939377,38.29,76561.64,0.02,-0.98304,4e-05,1.23926]
[1779130940385,38.29,76552.93,0.02,-0.98336,4e-05,1.21895]
[1779130941392,38.29,76537.53,0.02,-0.98392,4e-05,1.18367]
[1779130942413,38.29,76527.78,0.02,-0.98427,4e-05,1.16174]
[1779130943404,38.29,76532.97,0.02,-0.98408,4e-05,1.17337]
[1779130944413,38.29,76537.85,0.02,-0.98391,4e-05,1.18439]
[1779130946430,38.29,76524.89,0.02,-0.98437,3e-05,1.15531]
[1779130947470,38.29,76516.3,0.02,-0.98466,3e-05,1.13634]
[1779130949450,38.29,76510.05,0.02,-0.98488,3e-05,1.12269]
[1779130950457,38.29,76506.24,0.02,-0.985,3e-05,1.11444]
[1779130952480,38.29,76513.7,0.02,-0.98481,3e-05,1.1265]
[1779130953489,38.29,76518.73,0.02,-0.98463,3e-05,1.13751]
[1779130956511,38.29,76523.94,0.02,-0.98445,3e-05,1.149]
[1779130957539,38.29,76546.99,0.02,-0.98364,4e-05,1.20092]
[1779130958620,38.29,76546.83,0.02,-0.98364,4e-05,1.20055]
[1779130959578,38.29,76565.47,0.02,-0.98296,4e-05,1.24385]
[1779130960565,38.29,76605.2,0.02,-0.98141,4e-05,1.34016]
[1779130961578,38.29,76612.74,0.02,-0.9811,4e-05,1.35904]
[1779130962578,38.28,76639.75,0.02,-0.97998,4e-05,1.42822]
[1779130963644,38.28,76644.78,0.02,-0.97976,4e-05,1.44124]
[1779130965616,38.28,76679.28,0.02,-0.97822,5e-05,1.53438]
[1779130968672,38.28,76655.92,0.02,-0.97927,4e-05,1.47083]
[1779130969665,38.28,76676.98,0.02,-0.97832,5e-05,1.52803]
[1779130970662,38.28,76693.54,0.02,-0.97755,5e-05,1.57417]
[1779130971669,38.28,76703.24,0.02,-0.97709,5e-05,1.60168]
[1779130976705,38.28,76697.29,0.02,-0.97738,5e-05,1.58476]
[1779130978719,38.28,76705.61,0.02,-0.97698,5e-05,1.60845]
[1779130980750,38.28,76753.41,0.02,-0.97457,5e-05,1.74968]
[1779130981754,38.28,76754.13,0.02,-0.97453,5e-05,1.75187]
[1779130982755,38.28,76769.36,0.02,-0.97372,5e-05,1.79877]
[1779130983766,38.28,76769.37,0.02,-0.97372,5e-05,1.7988]
[1779130984771,38.28,76753.84,0.02,-0.97455,5e-05,1.75099]
[1779130985775,38.28,76751.39,0.02,-0.97467,5e-05,1.74353]
[1779130987792,38.28,76761.34,0.02,-0.97415,5e-05,1.77396]
[1779130988799,38.28,76761.45,0.02,-0.97414,5e-05,1.7743]
[1779130989802,38.28,76755.97,0.02,-0.97443,5e-05,1.75749]
[1779130990809,38.28,76744.55,0.02,-0.97503,5e-05,1.72283]
[1779130991821,38.28,76735.81,0.02,-0.97548,5e-05,1.69665]
[1779130992830,38.28,76732.09,0.02,-0.97567,5e-05,1.6856]
[1779130994841,38.28,76738.29,0.02,-0.97535,5e-05,1.70405]
[1779130995848,38.28,76745.82,0.02,-0.97496,5e-05,1.72666]
[1779130996857,38.28,76741.33,0.02,-0.9752,5e-05,1.71315]
[1779130997881,38.28,76707.6,0.02,-0.97688,5e-05,1.61415]
[1779130998883,38.28,76707.09,0.02,-0.9769,5e-05,1.61269]
[1779131001901,38.28,76724.68,0.02,-0.97604,5e-05,1.66374]
[1779131004922,38.28,76717.74,0.02,-0.97638,5e-05,1.64346]
[1779131005929,38.28,76721.21,0.02,-0.97621,5e-05,1.65358]
[1779131007984,38.28,76763.14,0.02,-0.97405,5e-05,1.77951]
[1779131008966,38.28,76771.02,0.02,-0.97363,5e-05,1.80394]
[1779131010987,38.28,76752.79,0.02,-0.9746,5e-05,1.74779]
[1779131011995,38.28,76746.43,0.02,-0.97501,5e-05,1.72309]
[1779131012997,38.28,76759.18,0.02,-0.97434,5e-05,1.76184]
[1779131014007,38.28,76769.61,0.02,-0.97378,5e-05,1.79401]
[1779131015014,38.28,76776.29,0.02,-0.97342,5e-05,1.81483]
[1779131017026,38.28,76791.94,0.02,-0.97256,6e-05,1.86431]
[1779131018047,38.28,76812.09,0.02,-0.97141,6e-05,1.92945]
[1779131019039,38.28,76812.09,0.02,-0.97141,6e-05,1.92945]
[1779131023068,38.28,76826.68,0.02,-0.97056,6e-05,1.97763]
[1779131025099,38.28,76812.19,0.02,-0.97141,6e-05,1.92978]
[1779131026131,38.28,76796.5,0.02,-0.9723,6e-05,1.87891]
[1779131027112,38.28,76783.34,0.02,-0.97303,6e-05,1.837]
[1779131028151,38.28,76790.87,0.02,-0.97262,6e-05,1.8609]
[1779131030148,38.28,76771.76,0.02,-0.97367,5e-05,1.80069]
[1779131031136,38.28,76771.76,0.02,-0.97367,5e-05,1.80069]
[1779131032152,38.28,76754.4,0.02,-0.97459,5e-05,1.74724]
[1779131033150,38.28,76762.35,0.02,-0.97417,5e-05,1.77157]
[1779131035210,38.28,76770.08,0.02,-0.97376,5e-05,1.79547]
[1779131040319,38.28,76768.7,0.02,-0.97383,5e-05,1.79118]
[1779131041242,38.28,76758.61,0.02,-0.97437,5e-05,1.76009]
[1779131042252,38.28,76761.96,0.02,-0.97419,5e-05,1.77037]
[1779131043260,38.28,76767.17,0.02,-0.97391,5e-05,1.78644]
[1779131044267,38.28,76771.09,0.02,-0.9737,5e-05,1.79861]
[1779131045276,38.28,76778.94,0.02,-0.97328,5e-05,1.82314]
[1779131046281,38.28,76775.34,0.02,-0.97347,5e-05,1.81186]
[1779131050309,38.28,76766.03,0.02,-0.97398,5e-05,1.78292]
[1779131051317,38.28,76762.3,0.02,-0.97417,5e-05,1.77142]
[1779131052322,38.28,76769.82,0.02,-0.97377,5e-05,1.79466]
[1779131053330,38.28,76767.6,0.02,-0.97389,5e-05,1.78777]
[1779131054335,38.28,76759.02,0.02,-0.97435,5e-05,1.76135]
[1779131055345,38.28,76754.93,0.02,-0.97456,5e-05,1.74885]
[1779131056350,38.28,76748.63,0.02,-0.97489,5e-05,1.72973]
[1779131057358,38.28,76746.83,0.02,-0.97499,5e-05,1.7243]
[1779131062393,38.28,76746.9,0.02,-0.97498,5e-05,1.72451]
[1779131064407,38.28,76741.34,0.02,-0.97527,5e-05,1.7078]
[1779131066428,38.28,76750.89,0.02,-0.97478,5e-05,1.73657]
[1779131067429,38.28,76752.42,0.02,-0.9747,5e-05,1.74122]
[1779131068480,38.28,76759.46,0.02,-0.97432,5e-05,1.7627]
[1779131069449,38.28,76759.46,0.02,-0.97432,5e-05,1.7627]
[1779131070455,38.28,76765.05,0.02,-0.97403,5e-05,1.77989]
[1779131071468,38.28,76759.91,0.02,-0.97438,5e-05,1.7586]
[1779131072476,38.28,76765.32,0.02,-0.97409,5e-05,1.77521]
[1779131073488,38.28,76765.41,0.02,-0.97408,5e-05,1.77549]
[1779131076501,38.28,76758.17,0.02,-0.97447,5e-05,1.75328]
[1779131077508,38.28,76753.13,0.02,-0.97473,5e-05,1.73793]
[1779131078551,38.28,76749.78,0.02,-0.97491,5e-05,1.72779]
[1779131082545,38.28,76739.93,0.02,-0.97542,5e-05,1.69821]
[1779131083559,38.28,76726.9,0.02,-0.97607,5e-05,1.65967]
[1779131084562,38.28,76723.13,0.02,-0.97626,5e-05,1.64864]
[1779131086574,38.28,76714.9,0.02,-0.97667,5e-05,1.62475]
[1779131087579,38.28,76714.74,0.02,-0.97667,5e-05,1.62429]
[1779131092671,38.28,76705.59,0.02,-0.97712,5e-05,1.59803]
[1779131094649,38.28,76705.83,0.02,-0.97711,5e-05,1.59872]
[1779131098732,38.28,76715.5,0.02,-0.97664,5e-05,1.62648]
[1779131099684,38.28,76715.5,0.02,-0.97664,5e-05,1.62648]
[1779131102774,38.28,76701.45,0.02,-0.97732,5e-05,1.58626]
[1779131104781,38.28,76726.32,0.02,-0.9761,5e-05,1.65797]
[1779131106820,38.28,76736.54,0.02,-0.97559,5e-05,1.68812]
[1779131107808,38.28,76734.59,0.02,-0.97569,5e-05,1.68234]
[1779131108824,38.28,76750.72,0.02,-0.97486,5e-05,1.73063]
[1779131109818,38.28,76750.93,0.02,-0.97485,5e-05,1.73127]
[1779131110822,38.28,76753.2,0.02,-0.97473,5e-05,1.73814]
[1779131112839,38.28,76765.71,0.02,-0.97407,5e-05,1.77642]
[1779131113848,38.28,76767.84,0.02,-0.97395,5e-05,1.78299]
[1779131115858,38.28,76757.02,0.02,-0.97453,5e-05,1.74977]
[1779131116865,38.28,76746.26,0.02,-0.97509,5e-05,1.71718]
[1779131117872,38.28,76747.82,0.02,-0.97501,5e-05,1.72187]
[1779131119886,38.28,76744.3,0.02,-0.97519,5e-05,1.71129]
[1779131123918,38.28,76757.03,0.02,-0.97453,5e-05,1.7498]
[1779131124927,38.28,76763.62,0.02,-0.97418,5e-05,1.76998]
[1779131125934,38.28,76762.87,0.02,-0.97422,5e-05,1.76767]
[1779131127946,38.28,76770.74,0.02,-0.9738,5e-05,1.79198]
[1779131128967,38.28,76777.52,0.02,-0.97343,5e-05,1.81311]
[1779131130967,38.28,76771.21,0.02,-0.97377,5e-05,1.79344]
[1779131131974,38.28,76761.99,0.02,-0.97434,5e-05,1.75948]
[1779131133992,38.28,76755.67,0.02,-0.97468,5e-05,1.7402]
[1779131134995,38.28,76748.63,0.02,-0.97504,5e-05,1.7189]
[1779131136003,38.28,76738.25,0.02,-0.97557,5e-05,1.68785]
[1779131137009,38.28,76738.33,0.02,-0.97557,5e-05,1.68809]
[1779131139041,38.28,76719.45,0.02,-0.97651,5e-05,1.63267]
[1779131140052,38.28,76719.47,0.02,-0.97651,5e-05,1.63273]
[1779131141037,38.28,76709.17,0.02,-0.97702,5e-05,1.60307]
[1779131142045,38.28,76701.15,0.02,-0.9774,5e-05,1.58026]
[1779131143059,38.28,76698.48,0.02,-0.97753,5e-05,1.57272]
[1779131146076,38.28,76692.04,0.02,-0.97783,5e-05,1.55464]
[1779131149126,38.28,76675.22,0.02,-0.97861,5e-05,1.50816]
[1779131151111,38.28,76673.86,0.02,-0.97867,5e-05,1.50445]
[1779131153125,38.28,76666.25,0.02,-0.97901,4e-05,1.4838]
[1779131158160,38.28,76670.73,0.02,-0.97881,5e-05,1.49593]
[1779131159198,38.28,76681.75,0.02,-0.97831,5e-05,1.52608]
[1779131161184,38.28,76691.34,0.02,-0.97786,5e-05,1.55269]
[1779131163208,38.28,76680.9,0.02,-0.97835,5e-05,1.52374]
[1779131164214,38.28,76681.88,0.02,-0.9783,5e-05,1.52644]
[1779131169275,38.28,76675.5,0.02,-0.9786,5e-05,1.50893]
[1779131170263,38.28,76645.58,0.02,-0.97992,4e-05,1.42881]
[1779131171267,38.28,76631.61,0.02,-0.98052,4e-05,1.39253]
[1779131173283,38.28,76617.73,0.02,-0.98109,4e-05,1.35718]
[1779131178316,38.28,76614.76,0.02,-0.98121,4e-05,1.3497]
[1779131179370,38.28,76606.88,0.02,-0.98153,4e-05,1.33002]
[1779131183351,38.28,76603.7,0.02,-0.98166,4e-05,1.32215]
[1779131184358,38.28,76597.1,0.02,-0.98192,4e-05,1.30591]
[1779131188386,38.28,76591.01,0.02,-0.98216,4e-05,1.29106]
[1779131189441,38.28,76585.83,0.02,-0.98236,4e-05,1.27854]
[1779131193426,38.28,76570.78,0.02,-0.983,4e-05,1.23825]
[1779131194433,38.28,76547.17,0.02,-0.98386,4e-05,1.18369]
[1779131195443,38.28,76537.86,0.02,-0.98419,4e-05,1.1627]
[1779131196448,38.28,76543.39,0.02,-0.984,4e-05,1.17513]
[1779131199530,38.28,76535.99,0.02,-0.98426,4e-05,1.15852]
[1779131201490,38.28,76538.26,0.02,-0.98418,4e-05,1.1636]
[1779131204516,38.28,76490.98,0.02,-0.98577,3e-05,1.06138]
[1779131205518,38.28,76493.1,0.02,-0.98571,3e-05,1.0658]
[1779131206526,38.28,76502.31,0.02,-0.98541,3e-05,1.0852]
[1779131207533,38.28,76504.74,0.02,-0.98532,3e-05,1.09037]
[1779131212570,38.28,76500.92,0.02,-0.98545,3e-05,1.08226]
[1779131213575,38.28,76510.46,0.02,-0.98513,3e-05,1.1026]
[1779131214615,38.28,76506.91,0.02,-0.98525,3e-05,1.095]
[1779131216608,38.28,76516.03,0.02,-0.98495,3e-05,1.11462]
[1779131217615,38.28,76518.75,0.02,-0.98486,3e-05,1.12052]
[1779131219677,38.28,76510.64,0.02,-0.98513,3e-05,1.10299]
[1779131222653,38.28,76518.77,0.02,-0.98485,3e-05,1.12057]
[1779131223664,38.28,76533.94,0.02,-0.98433,3e-05,1.15395]
[1779131224666,38.28,76542.48,0.02,-0.98403,4e-05,1.17308]
[1779131225672,38.28,76546.91,0.02,-0.98387,4e-05,1.1831]
[1779131226678,38.28,76552.31,0.02,-0.98368,4e-05,1.19541]
[1779131227688,38.28,76544.84,0.02,-0.98395,4e-05,1.17841]
[1779131228695,38.28,76532.23,0.02,-0.98439,3e-05,1.15015]
[1779131229747,38.28,76533.64,0.02,-0.98434,3e-05,1.15328]
[1779131232721,38.28,76528.28,0.02,-0.98453,3e-05,1.1414]
[1779131233731,38.28,76531.92,0.02,-0.9844,3e-05,1.14946]
[1779131237756,38.28,76534.67,0.02,-0.98431,4e-05,1.15557]
[1779131241784,38.28,76523.89,0.02,-0.98468,3e-05,1.13175]
[1779131242793,38.28,76521.37,0.02,-0.98477,3e-05,1.12623]
[1779131244806,38.28,76518.75,0.02,-0.98486,3e-05,1.12052]
[1779131248834,38.28,76535.13,0.02,-0.98429,4e-05,1.1566]
[1779131249842,38.28,76542.51,0.02,-0.98403,4e-05,1.17315]
[1779131251855,38.28,76540.72,0.02,-0.98415,4e-05,1.16485]
[1779131254877,38.28,76528.14,0.02,-0.98459,3e-05,1.1369]
[1779131255886,38.28,76510.52,0.02,-0.98519,3e-05,1.09863]
[1779131256895,38.28,76511.23,0.02,-0.98516,3e-05,1.10015]
[1779131258905,38.28,76517.09,0.02,-0.98497,3e-05,1.11278]
[1779131259911,38.28,76510.8,0.02,-0.98518,3e-05,1.09923]
[1779131261927,38.28,76511.43,0.02,-0.98516,3e-05,1.10058]
[1779131266962,38.28,76513.88,0.02,-0.98507,3e-05,1.10585]
[1779131270032,38.28,76529.96,0.02,-0.98452,3e-05,1.14091]
[1779131271001,38.28,76529.96,0.02,-0.98452,3e-05,1.14091]
[1779131273011,38.28,76535.03,0.02,-0.98435,3e-05,1.15214]
[1779131274019,38.28,76535.13,0.02,-0.98434,3e-05,1.15237]
[1779131276032,38.28,76543.39,0.02,-0.98405,4e-05,1.17086]
[1779131277039,38.28,76546.56,0.02,-0.98394,4e-05,1.17801]
[1779131282075,38.28,76549.17,0.02,-0.98385,4e-05,1.18393]
[1779131283083,38.28,76542.86,0.02,-0.98407,4e-05,1.16966]
[1779131284090,38.28,76541.82,0.02,-0.98411,4e-05,1.16732]
[1779131287110,38.28,76532.89,0.02,-0.98442,3e-05,1.14739]
[1779131288120,38.28,76534.65,0.02,-0.98436,3e-05,1.1513]
[1779131293153,38.28,76549.59,0.02,-0.98383,4e-05,1.18489]
[1779131294160,38.28,76549.0,0.02,-0.98385,4e-05,1.18355]
[1779131296174,38.28,76542.43,0.02,-0.98409,4e-05,1.1687]
[1779131298189,38.28,76533.98,0.02,-0.98438,3e-05,1.14981]
[1779131299195,38.28,76534.7,0.02,-0.98436,3e-05,1.15141]
[1779131304232,38.28,76536.56,0.02,-0.98429,4e-05,1.15555]
[1779131309268,38.28,76541.38,0.02,-0.98412,4e-05,1.16634]
[1779131315311,38.28,76539.14,0.02,-0.98426,4e-05,1.15707]
[1779131318335,38.28,76523.24,0.02,-0.98481,3e-05,1.12199]
[1779131323366,38.28,76519.96,0.02,-0.98492,3e-05,1.11486]
[1779131325382,38.28,76529.3,0.02,-0.9846,3e-05,1.13526]
[1779131326387,38.28,76533.17,0.02,-0.98447,3e-05,1.1438]
[1779131329412,38.28,76517.39,0.02,-0.98501,3e-05,1.10929]
[1779131330461,38.28,76507.07,0.02,-0.98535,3e-05,1.08717]
[1779131335455,38.28,76500.07,0.02,-0.98558,3e-05,1.07237]
[1779131340531,38.28,76500.92,0.02,-0.98556,3e-05,1.07416]
[1779131342503,38.28,76508.52,0.02,-0.98531,3e-05,1.09026]
[1779131344518,38.28,76513.63,0.02,-0.98513,3e-05,1.10119]
[1779131348552,38.28,76520.98,0.02,-0.98489,3e-05,1.11707]
[1779131349559,38.28,76538.17,0.02,-0.98429,4e-05,1.1549]
[1779131350607,38.28,76546.88,0.02,-0.98399,4e-05,1.17445]
[1779131356614,38.28,76556.57,0.02,-0.98364,4e-05,1.1965]
[1779131357622,38.28,76550.58,0.02,-0.98385,4e-05,1.18283]
[1779131358627,38.28,76565.14,0.02,-0.98332,4e-05,1.21626]
[1779131363672,38.28,76568.32,0.02,-0.9832,4e-05,1.22366]
[1779131368699,38.28,76564.97,0.02,-0.98333,4e-05,1.21587]
[1779131373736,38.28,76565.28,0.02,-0.98337,4e-05,1.2122]
[1779131378770,38.28,76565.78,0.02,-0.98336,4e-05,1.21336]
[1779131383821,38.28,76570.59,0.02,-0.98318,4e-05,1.22455]
[1779131388856,38.28,76566.72,0.02,-0.98332,4e-05,1.21554]
[1779131393893,38.28,76568.72,0.02,-0.98325,4e-05,1.22019]
[1779131396914,38.28,76576.4,0.02,-0.98296,4e-05,1.23817]
[1779131397921,38.28,76582.36,0.02,-0.98273,4e-05,1.25227]
[1779131398928,38.28,76581.81,0.02,-0.98276,4e-05,1.25096]
[1779131400964,38.28,76596.35,0.02,-0.98219,4e-05,1.28584]
[1779131401950,38.28,76596.35,0.02,-0.98219,4e-05,1.28584]
[1779131402958,38.28,76589.9,0.02,-0.98245,4e-05,1.27028]
[1779131403969,38.28,76586.56,0.02,-0.98257,4e-05,1.26228]
[1779131404972,38.28,76574.5,0.02,-0.98303,4e-05,1.23371]
[1779131405977,38.28,76566.79,0.02,-0.98332,4e-05,1.21571]
[1779131406985,38.28,76567.38,0.02,-0.9833,4e-05,1.21708]
[1779131412026,38.28,76567.72,0.02,-0.98328,4e-05,1.21787]
[1779131415047,38.28,76574.43,0.02,-0.98303,4e-05,1.23354]
[1779131416052,38.28,76579.08,0.02,-0.98286,4e-05,1.2445]
[1779131418067,38.28,76562.27,0.02,-0.98349,4e-05,1.20525]
[1779131419074,38.28,76556.79,0.02,-0.98368,4e-05,1.19266]
[1779131420088,38.28,76547.41,0.02,-0.98402,4e-05,1.17136]
[1779131421113,38.28,76546.74,0.02,-0.98405,4e-05,1.16985]
[1779131426123,38.28,76541.09,0.02,-0.98425,4e-05,1.15717]
[1779131427131,38.28,76538.01,0.02,-0.98435,4e-05,1.15031]
[1779131430151,38.28,76536.21,0.02,-0.98442,3e-05,1.14631]
[1779131434182,38.28,76547.1,0.02,-0.98409,4e-05,1.16638]
[1779131435185,38.28,76550.91,0.02,-0.98395,4e-05,1.17497]
[1779131437200,38.28,76554.97,0.02,-0.98381,4e-05,1.18419]
[1779131439214,38.28,76549.85,0.02,-0.98399,4e-05,1.17258]
[1779131441253,38.28,76556.01,0.02,-0.98377,4e-05,1.18655]
[1779131444256,38.28,76553.96,0.02,-0.98384,4e-05,1.18189]
[1779131445258,38.28,76560.62,0.02,-0.9836,4e-05,1.1971]
[1779131446267,38.28,76556.73,0.02,-0.98374,4e-05,1.1882]
[1779131450298,38.28,76562.69,0.02,-0.98353,4e-05,1.20185]
[1779131451349,38.28,76552.7,0.02,-0.98389,4e-05,1.17903]
[1779131453319,38.28,76549.4,0.02,-0.98401,4e-05,1.17156]
[1779131458357,38.28,76550.29,0.02,-0.98398,4e-05,1.17357]
[1779131463392,38.28,76555.44,0.02,-0.98379,4e-05,1.18525]
[1779131467421,38.28,76569.33,0.02,-0.98328,4e-05,1.21722]
[1779131468432,38.28,76573.86,0.02,-0.98311,4e-05,1.22778]
[1779131469437,38.28,76576.47,0.02,-0.98302,4e-05,1.2339]
[1779131473465,38.28,76580.61,0.02,-0.98286,4e-05,1.24366]
[1779131474472,38.28,76587.36,0.02,-0.9826,4e-05,1.25969]
[1779131475479,38.28,76591.8,0.02,-0.98243,4e-05,1.27033]
[1779131477493,38.28,76596.62,0.02,-0.98224,4e-05,1.28195]
[1779131478500,38.28,76585.15,0.02,-0.98269,4e-05,1.25443]
[1779131479507,38.28,76584.91,0.02,-0.9827,4e-05,1.25385]
[1779131481588,38.28,76571.56,0.02,-0.9832,4e-05,1.22241]
[1779131482536,38.28,76571.33,0.02,-0.98321,4e-05,1.22187]
[1779131483539,38.28,76588.29,0.02,-0.98257,4e-05,1.26191]
[1779131484545,38.28,76591.36,0.02,-0.98245,4e-05,1.26927]
[1779131487567,38.28,76601.32,0.02,-0.98206,4e-05,1.29336]
[1779131488573,38.28,76602.17,0.02,-0.98203,4e-05,1.29543]
[1779131490589,38.28,76609.22,0.02,-0.98175,4e-05,1.31272]
[1779131491653,38.28,76616.34,0.02,-0.98152,4e-05,1.3257]
[1779131493621,38.28,76628.89,0.02,-0.98101,4e-05,1.35716]
[1779131494627,38.28,76625.75,0.02,-0.98114,4e-05,1.34924]
[1779131496641,38.28,76616.81,0.02,-0.9815,4e-05,1.32687]
[1779131497657,38.28,76614.04,0.02,-0.98162,4e-05,1.32]
[1779131499663,38.28,76602.77,0.02,-0.98206,4e-05,1.29232]
[1779131500673,38.28,76601.89,0.02,-0.9821,4e-05,1.29018]
[1779131505705,38.28,76604.93,0.02,-0.98198,4e-05,1.29759]
[1779131510741,38.28,76605.29,0.02,-0.98196,4e-05,1.29847]
[1779131515775,38.28,76607.87,0.02,-0.98186,4e-05,1.30479]
[1779131520814,38.28,76616.77,0.02,-0.98151,4e-05,1.32677]
[1779131525844,38.28,76611.83,0.02,-0.9817,4e-05,1.31454]
[1779131528875,38.28,76609.14,0.02,-0.98181,4e-05,1.30791]
[1779131529889,38.28,76600.63,0.02,-0.98215,4e-05,1.28712]
[1779131530890,38.28,76596.83,0.02,-0.9823,4e-05,1.27791]
[1779131531945,38.28,76604.84,0.02,-0.98198,4e-05,1.29737]
[1779131532902,38.28,76604.84,0.02,-0.98198,4e-05,1.29737]
[1779131536931,38.28,76609.86,0.02,-0.98178,4e-05,1.30968]
[1779131541973,38.28,76627.12,0.02,-0.98108,4e-05,1.35269]
[1779131543985,38.28,76628.55,0.02,-0.98102,4e-05,1.3563]
[1779131544991,38.28,76616.79,0.02,-0.9815,4e-05,1.32682]
[1779131545997,38.28,76615.68,0.02,-0.98155,4e-05,1.32407]
[1779131547006,38.28,76608.54,0.02,-0.98184,4e-05,1.30644]
[1779131548012,38.28,76600.32,0.02,-0.98216,4e-05,1.28636]
[1779131549021,38.28,76602.26,0.02,-0.98208,4e-05,1.29108]
[1779131552095,38.28,76614.19,0.02,-0.98167,4e-05,1.31574]
[1779131554053,38.28,76615.77,0.02,-0.98161,4e-05,1.31965]
[1779131558081,38.28,76619.42,0.02,-0.98146,4e-05,1.32871]
[1779131563117,38.28,76621.62,0.02,-0.98137,4e-05,1.3342]
[1779131568152,38.28,76618.57,0.02,-0.98149,4e-05,1.3266]
[1779131573187,38.28,76605.54,0.02,-0.98202,4e-05,1.2945]
[1779131574194,38.28,76600.36,0.02,-0.98222,4e-05,1.28191]
[1779131575202,38.28,76589.97,0.02,-0.98262,4e-05,1.25693]
[1779131576209,38.28,76588.33,0.02,-0.98268,4e-05,1.25302]
[1779131581243,38.28,76592.09,0.02,-0.98254,4e-05,1.262]
[1779131586280,38.28,76595.88,0.02,-0.98239,4e-05,1.27109]
[1779131591314,38.28,76595.07,0.02,-0.98242,4e-05,1.26914]
[1779131596350,38.28,76591.91,0.02,-0.98255,4e-05,1.26157]
[1779131601391,38.28,76597.26,0.02,-0.98234,4e-05,1.27441]
[1779131602452,38.28,76615.07,0.02,-0.98164,4e-05,1.31792]
[1779131603403,38.28,76615.07,0.02,-0.98164,4e-05,1.31792]
[1779131607432,38.28,76609.35,0.02,-0.98186,4e-05,1.30382]
[1779131608438,38.28,76606.65,0.02,-0.98197,4e-05,1.29721]
[1779131612524,38.28,76603.71,0.02,-0.98215,4e-05,1.28547]
[1779131618507,38.28,76602.32,0.02,-0.9822,4e-05,1.2821]
[1779131623542,38.28,76600.21,0.02,-0.98229,4e-05,1.27699]
[1779131626565,38.28,76588.41,0.02,-0.98274,4e-05,1.24873]
[1779131627572,38.28,76584.94,0.02,-0.98287,4e-05,1.24051]
[1779131629586,38.28,76581.67,0.02,-0.983,4e-05,1.2328]
[1779131634620,38.28,76582.62,0.02,-0.98296,4e-05,1.23504]
[1779131639656,38.28,76578.6,0.02,-0.98311,4e-05,1.2256]
[1779131644693,38.28,76580.51,0.02,-0.98304,4e-05,1.23008]
[1779131649728,38.28,76575.75,0.02,-0.98322,4e-05,1.21894]
[1779131654762,38.28,76579.98,0.02,-0.98306,4e-05,1.22883]
[1779131659800,38.28,76579.8,0.02,-0.98307,4e-05,1.22841]
[1779131664833,38.28,76590.34,0.02,-0.98267,4e-05,1.25332]
[1779131665841,38.28,76592.66,0.02,-0.98258,4e-05,1.25885]
[1779131667854,38.28,76595.15,0.02,-0.98248,4e-05,1.26481]
[1779131668865,38.28,76584.94,0.02,-0.98287,4e-05,1.24051]
[1779131669868,38.28,76584.88,0.02,-0.98287,4e-05,1.24037]
[1779131672958,38.28,76575.58,0.02,-0.98328,4e-05,1.21414]
[1779131674903,38.28,76573.97,0.02,-0.98334,4e-05,1.2104]
[1779131677925,38.28,76563.44,0.02,-0.98373,4e-05,1.18617]
[1779131678931,38.28,76558.6,0.02,-0.9839,4e-05,1.17516]
[1779131683966,38.28,76560.74,0.02,-0.98383,4e-05,1.18002]
[1779131684973,38.28,76566.29,0.02,-0.98362,4e-05,1.19269]
[1779131685979,38.28,76568.7,0.02,-0.98354,4e-05,1.19822]
[1779131689007,38.28,76566.95,0.02,-0.9836,4e-05,1.1942]
[1779131690019,38.28,76526.66,0.02,-0.98502,3e-05,1.10449]
[1779131691014,38.28,76526.66,0.02,-0.98502,3e-05,1.10449]
[1779131692027,38.28,76527.94,0.02,-0.98497,3e-05,1.10725]
[1779131696072,38.28,76539.78,0.02,-0.98457,3e-05,1.1331]
[1779131697078,38.28,76550.41,0.02,-0.9842,4e-05,1.15671]
[1779131701107,38.28,76555.54,0.02,-0.98401,4e-05,1.16824]
[1779131702117,38.28,76566.96,0.02,-0.9836,4e-05,1.19423]
[1779131703183,38.28,76577.4,0.02,-0.98321,4e-05,1.21837]
[1779131705135,38.28,76577.97,0.02,-0.98319,4e-05,1.2197]
[1779131708157,38.28,76571.26,0.02,-0.98344,4e-05,1.20413]
[1779131709163,38.28,76568.85,0.02,-0.98353,4e-05,1.19857]
[1779131713256,38.28,76580.15,0.02,-0.98311,4e-05,1.2248]
[1779131715205,38.28,76580.92,0.02,-0.98308,4e-05,1.2266]
[1779131719233,38.28,76574.11,0.02,-0.98334,4e-05,1.21072]
[1779131724272,38.28,76578.48,0.02,-0.98317,4e-05,1.22089]
[1779131729308,38.28,76577.57,0.02,-0.98321,4e-05,1.21877]
[1779131731323,38.28,76572.62,0.02,-0.98345,4e-05,1.20288]
[1779131735352,38.28,76570.05,0.02,-0.98354,4e-05,1.19696]
[1779131738372,38.28,76556.13,0.02,-0.98405,4e-05,1.16527]
[1779131739380,38.28,76558.91,0.02,-0.98395,4e-05,1.17155]
[1779131741393,38.28,76564.57,0.02,-0.98374,4e-05,1.18441]
[1779131745421,38.28,76554.12,0.02,-0.98412,4e-05,1.16075]
[1779131746430,38.28,76553.94,0.02,-0.98413,4e-05,1.16035]
[1779131750456,38.28,76559.48,0.02,-0.98393,4e-05,1.17284]
[1779131751468,38.28,76567.09,0.02,-0.98365,4e-05,1.19017]
[1779131753541,38.28,76571.71,0.02,-0.98348,4e-05,1.20078]
[1779131755491,38.28,76576.42,0.02,-0.98331,4e-05,1.21168]
[1779131757509,38.28,76580.43,0.02,-0.98316,4e-05,1.22102]
[1779131760526,38.28,76586.73,0.02,-0.98292,4e-05,1.23581]
[1779131765569,38.28,76591.43,0.02,-0.98274,4e-05,1.24693]
[1779131768592,38.28,76607.33,0.02,-0.98213,4e-05,1.28512]
[1779131769598,38.28,76604.86,0.02,-0.98222,4e-05,1.27913]
[1779131772619,38.28,76598.44,0.02,-0.98247,4e-05,1.26366]
[1779131773683,38.28,76592.36,0.02,-0.98271,4e-05,1.24914]
[1779131775640,38.28,76587.41,0.02,-0.9829,4e-05,1.23741]
[1779131777654,38.28,76587.02,0.02,-0.98291,4e-05,1.23649]
[1779131782689,38.28,76587.1,0.02,-0.98291,4e-05,1.23668]
[1779131787750,38.28,76585.65,0.02,-0.98296,4e-05,1.23326]
[1779131789742,38.28,76596.94,0.02,-0.98253,4e-05,1.26006]
[1779131790749,38.28,76601.69,0.02,-0.98235,4e-05,1.27147]
[1779131793852,38.28,76595.96,0.02,-0.98263,4e-05,1.25321]
[1779131795784,38.28,76589.73,0.02,-0.98287,4e-05,1.23842]
[1779131796791,38.28,76590.97,0.02,-0.98282,4e-05,1.24135]
[1779131799812,38.28,76582.4,0.02,-0.98314,4e-05,1.22119]
[1779131800819,38.28,76570.5,0.02,-0.98359,4e-05,1.19362]
[1779131801827,38.28,76566.41,0.02,-0.98373,4e-05,1.18426]
[1779131803927,38.28,76565.49,0.02,-0.98377,4e-05,1.18216]
[1779131805857,38.28,76558.64,0.02,-0.98402,4e-05,1.16663]
[1779131806863,38.28,76556.53,0.02,-0.98409,4e-05,1.16188]
[1779131811897,38.28,76553.58,0.02,-0.9842,4e-05,1.15526]
[1779131814918,38.28,76544.21,0.02,-0.98453,3e-05,1.13443]
[1779131815925,38.28,76533.26,0.02,-0.9849,3e-05,1.11046]
[1779131816932,38.28,76530.1,0.02,-0.98501,3e-05,1.10362]
[1779131818947,38.28,76518.62,0.02,-0.98539,3e-05,1.07904]
[1779131820960,38.28,76525.34,0.02,-0.98517,3e-05,1.09337]
[1779131821967,38.28,76527.58,0.02,-0.9851,3e-05,1.09818]
[1779131827003,38.28,76524.4,0.02,-0.9852,3e-05,1.09136]
[1779131830067,38.28,76532.98,0.02,-0.98491,3e-05,1.10985]
[1779131832042,38.28,76525.5,0.02,-0.98517,3e-05,1.09371]
[1779131836065,38.28,76518.92,0.02,-0.98538,3e-05,1.07967]
[1779131841099,38.28,76514.62,0.02,-0.98553,3e-05,1.07057]
[1779131844215,38.28,76523.67,0.02,-0.98523,3e-05,1.0898]
[1779131846135,38.28,76525.01,0.02,-0.98518,3e-05,1.09266]
[1779131851169,38.28,76529.87,0.02,-0.98507,3e-05,1.09897]
[1779131856205,38.28,76525.66,0.02,-0.98521,3e-05,1.08993]
[1779131861241,38.28,76523.72,0.02,-0.98528,3e-05,1.08579]
[1779131866288,38.28,76523.48,0.02,-0.98529,3e-05,1.08527]
[1779131867293,38.28,76512.72,0.02,-0.98564,3e-05,1.06251]
[1779131868301,38.28,76504.57,0.02,-0.98591,3e-05,1.04552]
[1779131869306,38.28,76505.31,0.02,-0.98588,3e-05,1.04706]
[1779131871322,38.28,76499.52,0.02,-0.98607,3e-05,1.03511]
[1779131874440,38.28,76492.14,0.02,-0.9863,3e-05,1.02003]
[1779131878370,38.28,76499.6,0.02,-0.98607,3e-05,1.03527]
[1779131880386,38.28,76501.4,0.02,-0.98601,3e-05,1.03898]
[1779131884585,38.28,76531.68,0.02,-0.98501,3e-05,1.10288]
[1779131886432,38.28,76534.67,0.02,-0.98491,3e-05,1.10935]
[1779131887440,38.28,76527.08,0.02,-0.98517,3e-05,1.09297]
[1779131888449,38.28,76523.89,0.02,-0.98527,3e-05,1.08615]
[1779131890463,38.28,76517.78,0.02,-0.98548,3e-05,1.07317]
[1779131891468,38.28,76507.44,0.02,-0.98581,3e-05,1.05148]
[1779131892475,38.28,76509.55,0.02,-0.98575,3e-05,1.05588]
[1779131896503,38.28,76516.28,0.02,-0.98553,3e-05,1.07]
[1779131897510,38.28,76518.07,0.02,-0.98547,3e-05,1.07378]
[1779131899524,38.28,76521.42,0.02,-0.98536,3e-05,1.08089]
[1779131903553,38.28,76508.15,0.02,-0.98579,3e-05,1.05296]
[1779131904560,38.28,76507.35,0.02,-0.98582,3e-05,1.0513]
[1779131906578,38.28,76512.45,0.02,-0.98565,3e-05,1.06195]
[1779131909598,38.28,76519.0,0.02,-0.98544,3e-05,1.07575]
[1779131910605,38.28,76523.4,0.02,-0.98529,3e-05,1.0851]
[1779131912619,38.28,76529.38,0.02,-0.98514,3e-05,1.09378]
[1779131915640,38.28,76535.49,0.02,-0.98494,3e-05,1.10696]
[1779131917660,38.28,76541.72,0.02,-0.98472,3e-05,1.12052]
[1779131922689,38.28,76540.74,0.02,-0.98476,3e-05,1.11838]
[1779131927728,38.28,76546.69,0.02,-0.98455,3e-05,1.13144]
[1779131932759,38.28,76550.73,0.02,-0.98441,4e-05,1.14038]
[1779131934887,38.28,76562.54,0.02,-0.98399,4e-05,1.16681]
[1779131935780,38.28,76562.5,0.02,-0.98399,4e-05,1.16672]
[1779131939809,38.28,76568.85,0.02,-0.98376,4e-05,1.18113]
[1779131944957,38.28,76574.73,0.02,-0.98355,4e-05,1.19459]
[1779131950885,38.28,76579.35,0.02,-0.98338,4e-05,1.20526]
[1779131953906,38.28,76573.28,0.02,-0.9836,4e-05,1.19126]
[1779131958942,38.28,76570.39,0.02,-0.9837,4e-05,1.18464]
[1779131963976,38.28,76567.84,0.02,-0.9838,4e-05,1.17883]
[1779131968006,38.28,76574.06,0.02,-0.98357,4e-05,1.19305]
[1779131969011,38.28,76579.49,0.02,-0.98337,4e-05,1.20558]
[1779131972032,38.28,76574.22,0.02,-0.98362,4e-05,1.18905]
[1779131974046,38.28,76567.45,0.02,-0.98387,4e-05,1.1736]
[1779131979081,38.28,76567.33,0.02,-0.98387,4e-05,1.17333]
[1779131980089,38.28,76561.61,0.02,-0.98408,4e-05,1.1604]
[1779131985239,38.28,76564.75,0.02,-0.98397,4e-05,1.16749]
[1779131987140,38.28,76557.93,0.02,-0.98421,4e-05,1.15215]
[1779131992175,38.28,76559.08,0.02,-0.98417,4e-05,1.15472]
[1779131997208,38.28,76560.85,0.02,-0.98411,4e-05,1.1587]
[1779132002244,38.28,76563.55,0.02,-0.98401,4e-05,1.16478]
[1779132007280,38.28,76564.47,0.02,-0.98398,4e-05,1.16685]
[1779132008286,38.28,76570.75,0.02,-0.98375,4e-05,1.18111]
[1779132011307,38.28,76575.36,0.02,-0.98358,4e-05,1.19166]
[1779132013323,38.28,76580.56,0.02,-0.98339,4e-05,1.20365]
[1779132014329,38.28,76561.88,0.02,-0.98407,4e-05,1.16101]
[1779132018356,38.28,76567.53,0.02,-0.98387,4e-05,1.17378]
[1779132019363,38.28,76573.27,0.02,-0.98366,4e-05,1.18687]
[1779132024398,38.28,76576.14,0.02,-0.98355,4e-05,1.19346]
[1779132029435,38.28,76580.42,0.02,-0.98339,4e-05,1.20333]
[1779132031451,38.28,76584.19,0.02,-0.98331,4e-05,1.20765]
[1779132035595,38.28,76598.37,0.02,-0.98278,4e-05,1.24093]
[1779132036484,38.28,76598.37,0.02,-0.98278,4e-05,1.24093]
[1779132041519,38.28,76600.09,0.02,-0.98271,4e-05,1.24501]
[1779132044551,38.28,76607.97,0.02,-0.98241,4e-05,1.26385]
[1779132045665,38.28,76608.45,0.02,-0.98239,4e-05,1.26501]
[1779132049579,38.28,76614.8,0.02,-0.98214,4e-05,1.28036]
[1779132050585,38.28,76614.92,0.02,-0.98213,4e-05,1.28065]
[1779132055736,38.28,76616.63,0.02,-0.98207,4e-05,1.28481]
[1779132060655,38.28,76608.86,0.02,-0.98237,4e-05,1.26599]
[1779132061662,38.28,76610.6,0.02,-0.9823,4e-05,1.27019]
[1779132062697,38.28,76615.93,0.02,-0.98209,4e-05,1.28311]
[1779132063714,38.28,76625.13,0.02,-0.98173,4e-05,1.30564]
[1779132064715,38.28,76645.16,0.02,-0.98091,4e-05,1.35576]
[1779132065722,38.28,76644.64,0.02,-0.98093,4e-05,1.35439]
[1779132066727,38.28,76639.0,0.02,-0.98116,4e-05,1.34009]
[1779132067736,38.28,76631.11,0.02,-0.98149,4e-05,1.32033]
[1779132068740,38.28,76629.63,0.02,-0.98155,4e-05,1.31665]
[1779132073780,38.28,76626.85,0.02,-0.98166,4e-05,1.30976]
[1779132076798,38.28,76615.67,0.02,-0.98211,4e-05,1.28235]
[1779132077804,38.28,76612.46,0.02,-0.98223,4e-05,1.27456]
[1779132078823,38.28,76604.49,0.02,-0.98254,4e-05,1.25538]
[1779132079829,38.28,76604.7,0.02,-0.98254,4e-05,1.25588]
[1779132080837,38.28,76598.39,0.02,-0.98278,4e-05,1.24085]
[1779132081845,38.28,76597.87,0.02,-0.9828,4e-05,1.23962]
[1779132084865,38.28,76606.05,0.02,-0.98248,4e-05,1.25912]
[1779132086880,38.28,76608.64,0.02,-0.98238,4e-05,1.26534]
[1779132091913,38.28,76609.41,0.02,-0.98241,4e-05,1.26264]
[1779132093928,38.28,76603.88,0.02,-0.98263,4e-05,1.2494]
[1779132096076,38.28,76598.71,0.02,-0.98283,4e-05,1.23711]
[1779132098963,38.28,76598.01,0.02,-0.98285,4e-05,1.23546]
[1779132100981,38.28,76608.41,0.02,-0.98245,4e-05,1.26024]
[1779132101987,38.28,76594.86,0.02,-0.98297,4e-05,1.22803]
[1779132102993,38.28,76583.53,0.02,-0.9834,4e-05,1.20159]
[1779132104002,38.28,76582.96,0.02,-0.98342,4e-05,1.20027]
[1779132105010,38.28,76571.31,0.02,-0.98385,4e-05,1.17357]
[1779132106146,38.28,76568.56,0.02,-0.98394,4e-05,1.16733]
[1779132112057,38.28,76565.18,0.02,-0.98407,4e-05,1.1597]
[1779132117091,38.28,76568.28,0.02,-0.98396,4e-05,1.1667]
[1779132122128,38.28,76572.52,0.02,-0.9838,4e-05,1.17632]
[1779132124143,38.28,76573.81,0.02,-0.98375,4e-05,1.17926]
[1779132129177,38.28,76575.91,0.02,-0.98368,4e-05,1.18405]
[1779132134215,38.28,76578.43,0.02,-0.98359,4e-05,1.18983]
[1779132139248,38.28,76581.42,0.02,-0.98348,4e-05,1.19671]
[1779132144282,38.28,76582.58,0.02,-0.98343,4e-05,1.19939]
[1779132149317,38.28,76584.4,0.02,-0.98337,4e-05,1.2036]
[1779132151335,38.28,76593.38,0.02,-0.98309,4e-05,1.22009]
[1779132152342,38.28,76602.83,0.02,-0.98273,4e-05,1.24238]
[1779132157380,38.28,76599.41,0.02,-0.98286,4e-05,1.23427]
[1779132159391,38.28,76605.58,0.02,-0.98262,4e-05,1.24893]
[1779132164426,38.28,76600.4,0.02,-0.98282,4e-05,1.23662]
[1779132168455,38.28,76596.21,0.02,-0.98298,4e-05,1.22673]
[1779132173491,38.28,76593.59,0.02,-0.98308,4e-05,1.22058]
[1779132178523,38.28,76592.5,0.02,-0.98312,4e-05,1.21802]
[1779132183565,38.28,76593.76,0.02,-0.98307,4e-05,1.22098]
[1779132188600,38.28,76597.46,0.02,-0.98293,4e-05,1.22967]
[1779132193629,38.28,76602.3,0.02,-0.98275,4e-05,1.24112]
[1779132196788,38.28,76613.74,0.02,-0.9823,4e-05,1.26851]
[1779132197657,38.28,76613.74,0.02,-0.9823,4e-05,1.26851]
[1779132200678,38.28,76605.94,0.02,-0.98261,4e-05,1.24979]
[1779132201692,38.28,76603.69,0.02,-0.98269,4e-05,1.24442]
[1779132202694,38.28,76597.55,0.02,-0.98293,4e-05,1.22988]
[1779132204709,38.28,76585.03,0.02,-0.9834,4e-05,1.20064]
[1779132205718,38.28,76582.67,0.02,-0.98349,4e-05,1.19519]
[1779132206876,38.28,76577.26,0.02,-0.98369,4e-05,1.18277]
[1779132209746,38.28,76574.08,0.02,-0.9838,4e-05,1.17552]
[1779132214781,38.28,76572.6,0.02,-0.98391,4e-05,1.16781]
[1779132219816,38.28,76573.08,0.02,-0.9839,4e-05,1.1689]
[1779132224852,38.28,76573.79,0.02,-0.98387,4e-05,1.17051]
[1779132227025,38.28,76586.35,0.02,-0.98341,4e-05,1.19928]
[1779132228880,38.28,76590.56,0.02,-0.98325,4e-05,1.20905]
[1779132230895,38.28,76593.32,0.02,-0.98315,4e-05,1.21549]
[1779132235929,38.28,76595.32,0.02,-0.98307,4e-05,1.22017]
[1779132240964,38.28,76599.88,0.02,-0.9829,4e-05,1.23089]
[1779132242979,38.28,76606.4,0.02,-0.98265,4e-05,1.24635]
[1779132243985,38.28,76615.72,0.02,-0.98229,4e-05,1.26872]
[1779132244992,38.28,76616.26,0.02,-0.98227,4e-05,1.27002]
[1779132250027,38.28,76617.28,0.02,-0.98223,4e-05,1.27249]
[1779132253048,38.28,76607.64,0.02,-0.9826,4e-05,1.24931]
[1779132254055,38.28,76608.57,0.02,-0.98257,4e-05,1.25153]
[1779132259090,38.28,76607.45,0.02,-0.98261,4e-05,1.24886]
[1779132264127,38.28,76607.93,0.02,-0.98259,4e-05,1.25]
[1779132265133,38.28,76595.29,0.02,-0.98307,4e-05,1.2201]
[1779132266140,38.28,76589.08,0.02,-0.98331,4e-05,1.20561]
[1779132267332,38.28,76583.94,0.02,-0.9835,4e-05,1.19372]
[1779132269169,38.28,76555.91,0.02,-0.98451,4e-05,1.13047]
[1779132270179,38.28,76548.03,0.02,-0.98478,3e-05,1.11317]
[1779132271187,38.28,76547.45,0.02,-0.98486,3e-05,1.1077]
[1779132274207,38.28,76553.82,0.02,-0.98464,3e-05,1.12162]
[1779132277397,38.28,76548.68,0.02,-0.98481,3e-05,1.11038]
[1779132282264,38.28,76545.9,0.02,-0.98491,3e-05,1.10433]
[1779132287466,38.28,76547.98,0.02,-0.98484,3e-05,1.10885]
[1779132293342,38.28,76547.91,0.02,-0.98484,3e-05,1.1087]
[1779132295357,38.28,76553.89,0.02,-0.98463,3e-05,1.12178]
[1779132300393,38.28,76549.94,0.02,-0.98477,3e-05,1.11313]
[1779132305427,38.28,76549.24,0.02,-0.9848,3e-05,1.1116]
[1779132309455,38.28,76531.91,0.02,-0.98538,3e-05,1.0743]
[1779132310461,38.28,76529.41,0.02,-0.98547,3e-05,1.069]
[1779132312482,38.28,76534.76,0.02,-0.98529,3e-05,1.08037]
[1779132313489,38.28,76523.06,0.02,-0.98568,3e-05,1.05564]
[1779132314498,38.28,76506.28,0.02,-0.98622,3e-05,1.02095]
[1779132315505,38.28,76493.6,0.02,-0.98661,3e-05,0.99535]
[1779132316512,38.28,76489.09,0.02,-0.98675,3e-05,0.98636]
[1779132317692,38.28,76483.68,0.02,-0.98692,3e-05,0.97567]
[1779132319533,38.28,76486.22,0.02,-0.98684,3e-05,0.98068]
[1779132324567,38.28,76491.23,0.02,-0.98669,3e-05,0.99062]
[1779132327762,38.28,76493.32,0.02,-0.98662,3e-05,0.99479]
[1779132331620,38.28,76492.63,0.02,-0.98669,3e-05,0.9895]
[1779132332623,38.28,76497.64,0.02,-0.98654,3e-05,0.99952]
[1779132334639,38.28,76504.89,0.02,-0.98631,3e-05,1.01415]
[1779132335646,38.28,76510.65,0.02,-0.98613,3e-05,1.0259]
[1779132336652,38.28,76510.83,0.02,-0.98612,3e-05,1.02627]
[1779132337833,38.28,76518.33,0.02,-0.98588,3e-05,1.04173]
[1779132343701,38.28,76517.62,0.02,-0.98591,3e-05,1.04026]
[1779132348736,38.28,76518.84,0.02,-0.98587,3e-05,1.04279]
[1779132349744,38.28,76524.17,0.02,-0.98569,3e-05,1.05389]
[1779132354781,38.28,76527.0,0.02,-0.9856,3e-05,1.05983]
[1779132359816,38.28,76530.24,0.02,-0.98549,3e-05,1.06666]
[1779132363847,38.28,76535.49,0.02,-0.98532,3e-05,1.07779]
[1779132368048,38.28,76542.28,0.02,-0.98509,3e-05,1.09233]
[1779132370899,38.28,76547.91,0.02,-0.9849,3e-05,1.1045]
[1779132371907,38.28,76549.97,0.02,-0.98483,3e-05,1.10898]
[1779132376941,38.28,76549.75,0.02,-0.98483,3e-05,1.1085]
[1779132378119,38.28,76538.64,0.02,-0.98521,3e-05,1.08452]
[1779132378956,38.28,76538.64,0.02,-0.98521,3e-05,1.08452]
[1779132383990,38.28,76532.17,0.02,-0.98543,3e-05,1.07074]
[1779132384997,38.28,76532.15,0.02,-0.98543,3e-05,1.0707]
[1779132390035,38.28,76540.4,0.02,-0.98515,3e-05,1.08829]
[1779132391038,38.28,76550.31,0.02,-0.98487,3e-05,1.10552]
[1779132392048,38.28,76551.22,0.02,-0.98484,3e-05,1.1075]
[1779132397104,38.28,76548.62,0.02,-0.98493,3e-05,1.10185]
[1779132402137,38.28,76548.29,0.02,-0.98494,3e-05,1.10113]
[1779132407172,38.28,76546.77,0.02,-0.98499,3e-05,1.09784]
[1779132412207,38.28,76547.37,0.02,-0.98497,3e-05,1.09914]
[1779132417242,38.28,76549.65,0.02,-0.98489,3e-05,1.10408]
[1779132422279,38.28,76551.57,0.02,-0.98483,3e-05,1.10826]
[1779132427314,38.28,76552.28,0.02,-0.9848,3e-05,1.10981]
[1779132430337,38.28,76559.44,0.02,-0.98455,4e-05,1.1255]
[1779132435372,38.28,76559.91,0.02,-0.98454,4e-05,1.12654]
[1779132440406,38.28,76560.59,0.02,-0.98451,4e-05,1.12804]
[1779132444434,38.28,76552.29,0.02,-0.9848,3e-05,1.10983]
[1779132445441,38.28,76549.56,0.02,-0.98489,3e-05,1.10389]
[1779132450477,38.28,76550.39,0.02,-0.98487,3e-05,1.10569]
[1779132452490,38.28,76558.62,0.02,-0.98464,3e-05,1.11945]
[1779132453498,38.28,76560.45,0.02,-0.98457,3e-05,1.12348]
[1779132458694,38.28,76559.16,0.02,-0.98462,3e-05,1.12064]
[1779132461553,38.28,76564.31,0.02,-0.98444,4e-05,1.13201]
[1779132466588,38.28,76565.42,0.02,-0.9844,4e-05,1.13447]
[1779132471623,38.28,76561.07,0.02,-0.98455,4e-05,1.12484]
[1779132474643,38.28,76552.17,0.02,-0.98486,3e-05,1.10536]
[1779132475651,38.28,76552.66,0.02,-0.98484,3e-05,1.10642]
[1779132480686,38.28,76548.39,0.02,-0.98499,3e-05,1.09716]
[1779132481694,38.28,76548.84,0.02,-0.98497,3e-05,1.09813]
[1779132486730,38.28,76551.11,0.02,-0.9849,3e-05,1.10305]
[1779132491765,38.28,76553.69,0.02,-0.98481,3e-05,1.10867]
[1779132496800,38.28,76551.17,0.02,-0.98489,3e-05,1.10318]
[1779132498974,38.28,76561.06,0.02,-0.98455,4e-05,1.12482]
[1779132500828,38.28,76563.25,0.02,-0.98447,4e-05,1.12966]
[1779132505868,38.28,76566.34,0.02,-0.98437,4e-05,1.13651]
[1779132510898,38.28,76571.89,0.02,-0.98417,4e-05,1.1489]
[1779132515933,38.28,76573.26,0.02,-0.98418,4e-05,1.14765]
[1779132520968,38.28,76575.11,0.02,-0.98411,4e-05,1.1518]
[1779132526003,38.28,76573.6,0.02,-0.98416,4e-05,1.14841]
[1779132531041,38.28,76575.6,0.02,-0.98409,4e-05,1.1529]
[1779132536077,38.28,76575.79,0.02,-0.98409,4e-05,1.15333]
[1779132541113,38.28,76576.34,0.02,-0.98407,4e-05,1.15457]
[1779132544132,38.28,76586.71,0.02,-0.98369,4e-05,1.1781]
[1779132545139,38.28,76587.64,0.02,-0.98365,4e-05,1.18023]
[1779132549329,38.28,76594.37,0.02,-0.98341,4e-05,1.19571]
[1779132551181,38.28,76593.56,0.02,-0.98344,4e-05,1.19384]
[1779132556217,38.28,76589.44,0.02,-0.98359,4e-05,1.18435]
[1779132561251,38.28,76585.2,0.02,-0.98374,4e-05,1.17465]
[1779132566286,38.28,76588.87,0.02,-0.98361,4e-05,1.18304]
[1779132571321,38.28,76585.15,0.02,-0.9838,4e-05,1.17016]
[1779132576356,38.28,76584.25,0.02,-0.98384,4e-05,1.16811]
[1779132580388,38.28,76579.03,0.02,-0.98403,4e-05,1.15629]
[1779132583405,38.28,76577.6,0.02,-0.98408,4e-05,1.15307]
[1779132589610,38.28,76576.8,0.02,-0.98411,4e-05,1.15127]
[1779132592471,38.28,76567.41,0.02,-0.98444,4e-05,1.13032]
[1779132593478,38.28,76565.65,0.02,-0.9845,4e-05,1.12643]
[1779132598513,38.28,76567.53,0.02,-0.98444,4e-05,1.13059]
[1779132602543,38.28,76562.27,0.02,-0.98462,3e-05,1.11898]
[1779132603551,38.28,76560.32,0.02,-0.98469,3e-05,1.1147]
[1779132604569,38.28,76554.34,0.02,-0.9849,3e-05,1.10166]
[1779132605573,38.28,76553.69,0.02,-0.98492,3e-05,1.10025]
[1779132606576,38.28,76562.19,0.02,-0.98462,3e-05,1.1188]
[1779132607584,38.28,76566.82,0.02,-0.98446,4e-05,1.12902]
[1779132609756,38.28,76581.19,0.02,-0.98395,4e-05,1.16117]
[1779132610608,38.28,76581.19,0.02,-0.98395,4e-05,1.16117]
[1779132615647,38.28,76579.22,0.02,-0.98402,4e-05,1.15672]
[1779132620679,38.28,76581.36,0.02,-0.98394,4e-05,1.16156]
[1779132625720,38.28,76583.66,0.02,-0.98386,4e-05,1.16677]
[1779132629897,38.28,76569.06,0.02,-0.98438,4e-05,1.13398]
[1779132630751,38.28,76569.18,0.02,-0.98438,4e-05,1.13425]
[1779132631757,38.28,76560.9,0.02,-0.98472,3e-05,1.11173]
[1779132632765,38.28,76560.23,0.02,-0.98475,3e-05,1.11027]
[1779132637802,38.28,76560.92,0.02,-0.98472,3e-05,1.11178]
[1779132642836,38.28,76563.39,0.02,-0.98464,3e-05,1.11719]
[1779132647870,38.28,76567.02,0.02,-0.98451,4e-05,1.12518]
[1779132652905,38.28,76570.0,0.02,-0.98441,4e-05,1.13178]
[1779132655928,38.28,76581.97,0.02,-0.98398,4e-05,1.15858]
[1779132656935,38.28,76587.36,0.02,-0.98378,4e-05,1.17081]
[1779132657942,38.28,76592.4,0.02,-0.9836,4e-05,1.18233]
[1779132658949,38.28,76592.12,0.02,-0.98361,4e-05,1.18169]
[1779132662981,38.28,76598.08,0.02,-0.98338,4e-05,1.19543]
[1779132663985,38.28,76600.47,0.02,-0.9833,4e-05,1.20097]
[1779132669023,38.28,76603.7,0.02,-0.98317,4e-05,1.20849]
[1779132672042,38.28,76614.11,0.02,-0.98278,4e-05,1.23299]
[1779132673050,38.28,76619.67,0.02,-0.98256,4e-05,1.24623]
[1779132674060,38.28,76619.85,0.02,-0.98255,4e-05,1.24666]
[1779132676070,38.28,76628.03,0.02,-0.98223,4e-05,1.26634]
[1779132677080,38.28,76628.59,0.02,-0.98221,4e-05,1.26769]
[1779132680127,38.28,76636.18,0.02,-0.98191,4e-05,1.28618]
[1779132682128,38.28,76652.65,0.02,-0.98124,4e-05,1.327]
[1779132683135,38.28,76658.41,0.02,-0.981,4e-05,1.34152]
[1779132684145,38.28,76658.71,0.02,-0.98099,4e-05,1.3422]
[1779132687163,38.28,76662.02,0.02,-0.98085,4e-05,1.35043]
[1779132690322,38.28,76677.22,0.02,-0.98021,4e-05,1.38928]
[1779132691192,38.28,76677.39,0.02,-0.98027,4e-05,1.38472]
[1779132696227,38.27,76678.99,0.02,-0.98021,4e-05,1.38829]
[1779132699248,38.27,76670.05,0.02,-0.9806,4e-05,1.36488]
[1779132700391,38.27,76669.97,0.02,-0.9806,4e-05,1.3646]
[1779132703276,38.27,76655.99,0.02,-0.98119,4e-05,1.32887]
[1779132704284,38.27,76651.35,0.02,-0.98139,4e-05,1.31723]
[1779132706296,38.27,76645.37,0.02,-0.98163,4e-05,1.30234]
[1779132707305,38.27,76645.94,0.02,-0.98161,4e-05,1.30375]
[1779132712339,38.27,76643.94,0.02,-0.98169,4e-05,1.2988]
[1779132717374,38.27,76642.67,0.02,-0.98174,4e-05,1.29567]
[1779132722410,38.27,76655.96,0.02,-0.98119,4e-05,1.32875]
[1779132723417,38.27,76659.51,0.02,-0.98105,4e-05,1.33765]
[1779132727446,38.27,76663.9,0.02,-0.98087,4e-05,1.34852]
[1779132732481,38.27,76655.99,0.02,-0.9812,4e-05,1.32817]
[1779132733488,38.27,76648.34,0.02,-0.98152,4e-05,1.30903]
[1779132734494,38.27,76645.05,0.02,-0.98165,4e-05,1.30087]
[1779132739529,38.27,76644.12,0.02,-0.98169,4e-05,1.29857]
[1779132742550,38.27,76655.88,0.02,-0.98121,4e-05,1.32787]
[1779132743557,38.27,76660.37,0.02,-0.98102,4e-05,1.33915]
[1779132748593,38.26,76662.87,0.02,-0.98092,4e-05,1.34519]
[1779132753630,38.26,76664.1,0.02,-0.98094,4e-05,1.34324]
[1779132755642,38.26,76656.42,0.02,-0.98126,4e-05,1.32378]
[1779132756649,38.26,76655.85,0.02,-0.98129,4e-05,1.32234]
[1779132761684,38.26,76660.67,0.02,-0.98109,4e-05,1.33444]
[1779132763703,38.26,76668.65,0.02,-0.98075,4e-05,1.35462]
[1779132768733,38.26,76667.81,0.02,-0.98079,4e-05,1.35218]
[1779132772762,38.26,76660.77,0.02,-0.98109,4e-05,1.33415]
[1779132773768,38.26,76654.41,0.02,-0.98136,4e-05,1.31815]
[1779132774775,38.26,76652.72,0.02,-0.98143,4e-05,1.31393]
[1779132779810,38.26,76652.39,0.02,-0.98144,4e-05,1.31311]
[1779132784849,38.26,76649.45,0.02,-0.98156,4e-05,1.3058]
[1779132787868,38.26,76643.17,0.02,-0.98181,4e-05,1.29028]
[1779132791023,38.26,76637.33,0.02,-0.98205,4e-05,1.27597]
[1779132792902,38.26,76629.78,0.02,-0.98235,4e-05,1.25767]
[1779132793910,38.26,76628.85,0.02,-0.98239,4e-05,1.25542]
[1779132795923,38.26,76631.46,0.02,-0.98228,4e-05,1.26172]
[1779132796929,38.26,76634.55,0.02,-0.98216,4e-05,1.26921]
[1779132801965,38.26,76634.3,0.02,-0.98217,4e-05,1.2686]
[1779132807000,38.26,76633.09,0.02,-0.98222,4e-05,1.26567]
[1779132812036,38.26,76634.12,0.02,-0.98224,4e-05,1.26355]
[1779132817071,38.26,76637.75,0.02,-0.9821,4e-05,1.27236]
[1779132819088,38.26,76639.08,0.02,-0.98204,4e-05,1.2756]
[1779132821235,38.26,76645.21,0.02,-0.9818,4e-05,1.29062]
[1779132827142,38.26,76644.93,0.02,-0.98181,4e-05,1.28993]
[1779132832177,38.26,76647.57,0.02,-0.9817,4e-05,1.29641]
[1779132833184,38.26,76653.66,0.02,-0.98145,4e-05,1.31151]
[1779132834191,38.26,76655.37,0.02,-0.98138,4e-05,1.31573]
[1779132835198,38.26,76645.14,0.02,-0.9818,4e-05,1.29032]
[1779132836208,38.26,76643.43,0.02,-0.98187,4e-05,1.28611]
[1779132841376,38.26,76643.44,0.02,-0.98187,4e-05,1.2861]
[1779132843254,38.26,76637.61,0.02,-0.9821,4e-05,1.27184]
[1779132847283,38.26,76644.51,0.02,-0.98183,4e-05,1.28871]
[1779132849295,38.26,76649.88,0.02,-0.98161,4e-05,1.30192]
[1779132854331,38.26,76647.34,0.02,-0.98171,4e-05,1.29555]
[1779132857352,38.26,76641.32,0.02,-0.98196,4e-05,1.28076]
[1779132862388,38.26,76640.52,0.02,-0.98199,4e-05,1.2788]
[1779132867423,38.26,76634.57,0.02,-0.98223,4e-05,1.26432]
[1779132868437,38.26,76629.33,0.02,-0.98243,4e-05,1.25167]
[1779132869444,38.26,76629.08,0.02,-0.98244,4e-05,1.25107]
[1779132870448,38.26,76621.49,0.02,-0.98274,4e-05,1.23293]
[1779132871587,38.26,76615.44,0.02,-0.98303,4e-05,1.21411]
[1779132872459,38.26,76615.44,0.02,-0.98303,4e-05,1.21411]
[1779132877505,38.26,76617.96,0.02,-0.98294,4e-05,1.22005]
[1779132882531,38.26,76618.39,0.02,-0.98292,4e-05,1.22106]
[1779132885548,38.26,76609.92,0.02,-0.98324,4e-05,1.2012]
[1779132886557,38.26,76605.75,0.02,-0.9834,4e-05,1.19151]
[1779132888571,38.26,76604.27,0.02,-0.98345,4e-05,1.18809]
[1779132891726,38.26,76597.3,0.02,-0.98371,4e-05,1.17207]
[1779132895620,38.26,76606.44,0.02,-0.98337,4e-05,1.19311]
[1779132896627,38.26,76608.46,0.02,-0.9833,4e-05,1.1978]
[1779132898642,38.26,76614.76,0.02,-0.98306,4e-05,1.21252]
[1779132899648,38.26,76616.18,0.02,-0.983,4e-05,1.21585]
[1779132901662,38.26,76622.8,0.02,-0.98275,4e-05,1.2315]
[1779132902669,38.26,76625.79,0.02,-0.98263,4e-05,1.23862]
[1779132904683,38.26,76628.94,0.02,-0.98251,4e-05,1.24615]
[1779132909718,38.26,76630.16,0.02,-0.98246,4e-05,1.24908]
[1779132914752,38.26,76632.76,0.02,-0.98236,4e-05,1.25534]
[1779132919788,38.26,76636.83,0.02,-0.9822,4e-05,1.26518]
[1779132924823,38.26,76645.18,0.02,-0.98187,4e-05,1.28555]
[1779132926836,38.26,76653.67,0.02,-0.98152,4e-05,1.30652]
[1779132927844,38.25,76655.16,0.02,-0.98146,4e-05,1.3102]
[1779132930866,38.25,76660.15,0.02,-0.98126,4e-05,1.32253]
[1779132935901,38.25,76663.52,0.02,-0.98118,4e-05,1.32598]
[1779132940937,38.25,76667.46,0.02,-0.98102,4e-05,1.33568]
[1779132946979,38.25,76669.37,0.02,-0.98095,4e-05,1.34017]
[1779132952155,38.25,76673.62,0.02,-0.98077,4e-05,1.35069]
[1779132955066,38.25,76680.78,0.02,-0.98047,4e-05,1.36892]
[1779132956071,38.24,76682.03,0.02,-0.98042,4e-05,1.37198]
[1779132961105,38.24,76685.66,0.02,-0.98027,4e-05,1.38076]
[1779132962292,38.24,76691.92,0.02,-0.98,4e-05,1.39693]
[1779132966140,38.24,76682.17,0.02,-0.98044,4e-05,1.37102]
[1779132971176,38.23,76679.56,0.02,-0.98056,4e-05,1.3638]
[1779132976212,38.23,76681.26,0.02,-0.98049,4e-05,1.36769]
[1779132981247,38.23,76680.11,0.02,-0.98055,4e-05,1.36422]
[1779132986281,38.22,76681.27,0.02,-0.98051,4e-05,1.3667]
[1779132991317,38.22,76688.2,0.02,-0.98028,4e-05,1.3792]
[1779132994338,38.22,76692.72,0.02,-0.98009,4e-05,1.39054]
[1779133000380,38.21,76692.03,0.02,-0.98014,4e-05,1.38786]
[1779133002576,38.21,76681.3,0.02,-0.98061,4e-05,1.35981]
[1779133003401,38.21,76681.3,0.02,-0.98061,4e-05,1.3597]
[1779133005415,38.21,76686.68,0.02,-0.98038,4e-05,1.37332]
[1779133010450,38.2,76682.09,0.02,-0.98059,4e-05,1.3609]
[1779133014479,38.2,76675.4,0.02,-0.98088,4e-05,1.34339]
[1779133019514,38.2,76666.88,0.02,-0.98124,4e-05,1.32153]
[1779133024551,38.2,76673.03,0.02,-0.98099,4e-05,1.33685]
[1779133029586,38.2,76673.19,0.02,-0.98099,4e-05,1.33697]
[1779133032786,38.19,76680.78,0.02,-0.98067,4e-05,1.35615]
[1779133034621,38.19,76682.24,0.02,-0.98061,4e-05,1.35973]
[1779133039656,38.19,76680.26,0.02,-0.9807,4e-05,1.35414]
[1779133041670,38.19,76675.68,0.02,-0.9809,4e-05,1.34227]
[1779133044691,38.19,76664.19,0.02,-0.98138,4e-05,1.31307]
[1779133045701,38.19,76671.61,0.02,-0.98108,4e-05,1.33171]
[1779133046705,38.19,76675.88,0.02,-0.9809,4e-05,1.34249]
[1779133048720,38.19,76677.79,0.02,-0.98082,4e-05,1.3472]
[1779133052927,38.18,76683.02,0.02,-0.98067,4e-05,1.35543]
[1779133054763,38.18,76686.0,0.02,-0.98054,4e-05,1.36291]
[1779133059797,38.18,76679.96,0.02,-0.98081,4e-05,1.34688]
[1779133064834,38.18,76678.65,0.02,-0.98087,4e-05,1.34311]
[1779133069866,38.17,76666.41,0.02,-0.98139,4e-05,1.3118]
[1779133070876,38.17,76663.86,0.02,-0.9815,4e-05,1.3054]
[1779133075909,38.17,76659.02,0.02,-0.9817,4e-05,1.29331]
[1779133078930,38.17,76665.65,0.02,-0.98142,4e-05,1.30979]
[1779133080945,38.17,76670.87,0.02,-0.98121,4e-05,1.32284]
[1779133082959,38.17,76672.8,0.02,-0.98113,4e-05,1.32761]
[1779133085980,38.17,76681.1,0.02,-0.98078,4e-05,1.34853]
[1779133091016,38.17,76680.56,0.02,-0.98081,4e-05,1.34673]
[1779133096053,38.16,76683.57,0.02,-0.98069,4e-05,1.35396]
[1779133098068,38.16,76677.26,0.02,-0.98096,4e-05,1.33766]
[1779133099074,38.16,76676.96,0.02,-0.98098,4e-05,1.33682]
[1779133104109,38.16,76677.19,0.02,-0.98097,4e-05,1.33706]
[1779133109144,38.16,76677.16,0.02,-0.98098,4e-05,1.33664]
[1779133114181,38.16,76677.89,0.02,-0.98102,4e-05,1.33333]
[1779133119216,38.15,76665.91,0.02,-0.98152,4e-05,1.30292]
[1779133124251,38.15,76665.41,0.02,-0.98155,4e-05,1.30164]
[1779133128279,38.15,76660.05,0.02,-0.98177,4e-05,1.28832]
[1779133133491,38.15,76663.02,0.02,-0.98164,4e-05,1.29568]
[1779133139358,38.15,76663.19,0.02,-0.98164,4e-05,1.2961]
[1779133144532,38.15,76661.41,0.02,-0.98171,4e-05,1.29169]
[1779133149567,38.15,76660.82,0.02,-0.98173,4e-05,1.29023]
[1779133153647,38.15,76667.98,0.02,-0.98144,4e-05,1.30803]
[1779133159637,38.15,76669.11,0.02,-0.9814,4e-05,1.31074]
[1779133164673,38.15,76669.43,0.02,-0.98138,4e-05,1.31145]
[1779133169709,38.15,76670.57,0.02,-0.98134,4e-05,1.3142]
[1779133173788,38.15,76674.67,0.02,-0.98123,4e-05,1.31961]
[1779133180785,38.15,76673.95,0.02,-0.98127,4e-05,1.31755]
[1779133185821,38.15,76668.77,0.02,-0.98149,4e-05,1.30443]
[1779133189852,38.15,76651.74,0.02,-0.98218,4e-05,1.26242]
[1779133190859,38.15,76649.94,0.02,-0.98225,4e-05,1.25804]
[1779133195894,38.15,76650.6,0.02,-0.98222,4e-05,1.25965]
[1779133197909,38.15,76651.94,0.02,-0.98217,4e-05,1.2629]
[1779133202945,38.15,76657.81,0.02,-0.98193,4e-05,1.27726]
[1779133205971,38.15,76663.04,0.02,-0.98172,4e-05,1.29015]
[1779133208987,38.15,76666.22,0.02,-0.98159,4e-05,1.29801]
[1779133214070,38.15,76670.44,0.02,-0.98142,4e-05,1.30843]
[1779133217045,38.15,76673.45,0.02,-0.9813,4e-05,1.31586]
[1779133221073,38.14,76686.43,0.02,-0.98075,4e-05,1.34857]
[1779133222079,38.14,76686.62,0.02,-0.98075,4e-05,1.34896]
[1779133227116,38.14,76687.77,0.02,-0.98071,4e-05,1.3514]
[1779133228122,38.14,76694.13,0.02,-0.98043,4e-05,1.36768]
[1779133229126,38.14,76693.02,0.02,-0.98048,4e-05,1.36467]
[1779133234210,38.13,76691.87,0.02,-0.98061,4e-05,1.3562]
[1779133240206,38.13,76693.11,0.02,-0.98057,4e-05,1.35866]
[1779133245241,38.13,76692.89,0.02,-0.98059,4e-05,1.35745]
[1779133250276,38.12,76693.84,0.02,-0.98056,4e-05,1.35928]
[1779133254355,38.12,76683.82,0.02,-0.981,4e-05,1.33314]
[1779133256318,38.12,76682.22,0.02,-0.98107,4e-05,1.32888]
[1779133260348,38.12,76678.16,0.02,-0.98124,4e-05,1.31836]
[1779133263369,38.11,76683.82,0.02,-0.98101,4e-05,1.33252]
[1779133265386,38.11,76686.57,0.02,-0.98089,4e-05,1.33936]
[1779133270418,38.11,76691.65,0.02,-0.98068,4e-05,1.35191]
[1779133275453,38.11,76692.13,0.02,-0.98067,4e-05,1.35259]
[1779133277466,38.11,76684.82,0.02,-0.98099,4e-05,1.33371]
[1779133282503,38.1,76686.69,0.02,-0.98091,4e-05,1.33808]
[1779133287538,38.1,76686.85,0.02,-0.98091,4e-05,1.33808]
[1779133291566,38.1,76690.81,0.02,-0.98082,4e-05,1.34292]
[1779133296601,38.09,76690.97,0.02,-0.98082,4e-05,1.34288]
[1779133299623,38.09,76680.62,0.02,-0.98126,4e-05,1.31638]
[1779133304725,38.09,76677.58,0.02,-0.98139,4e-05,1.30858]
[1779133310700,38.09,76679.28,0.02,-0.98132,4e-05,1.3127]
[1779133313721,38.09,76672.04,0.02,-0.98162,4e-05,1.29459]
[1779133318758,38.09,76669.21,0.02,-0.98174,4e-05,1.28757]
[1779133323795,38.09,76670.77,0.02,-0.98167,4e-05,1.29144]
[1779133328829,38.09,76669.11,0.02,-0.98174,4e-05,1.28732]
[1779133329836,38.09,76649.3,0.02,-0.98254,4e-05,1.23897]
[1779133331850,38.09,76644.11,0.02,-0.98274,4e-05,1.22654]
[1779133333864,38.09,76637.23,0.02,-0.98301,4e-05,1.2102]
[1779133338899,38.09,76634.59,0.02,-0.98311,4e-05,1.20398]
[1779133343936,38.09,76635.05,0.02,-0.98309,4e-05,1.20506]
[1779133348969,38.09,76637.49,0.02,-0.983,4e-05,1.21082]
[1779133354004,38.09,76638.96,0.02,-0.983,4e-05,1.20976]
[1779133359040,38.09,76637.98,0.02,-0.98304,4e-05,1.20744]
[1779133364075,38.09,76641.48,0.02,-0.98291,4e-05,1.21572]
[1779133369110,38.09,76640.22,0.02,-0.98295,4e-05,1.21274]
[1779133374146,38.09,76641.67,0.02,-0.9829,4e-05,1.21617]
[1779133379180,38.09,76645.03,0.02,-0.98277,4e-05,1.22416]
[1779133384215,38.09,76648.92,0.02,-0.98261,4e-05,1.23346]
[1779133387236,38.09,76659.76,0.02,-0.98218,4e-05,1.25967]
[1779133388243,38.09,76665.31,0.02,-0.98196,4e-05,1.27325]
[1779133389250,38.09,76664.9,0.02,-0.98198,4e-05,1.27224]
[1779133394284,38.09,76675.33,0.02,-0.98155,4e-05,1.29805]
[1779133395291,38.09,76680.32,0.02,-0.98134,4e-05,1.31054]
[1779133396299,38.09,76681.64,0.02,-0.98129,4e-05,1.31386]
[1779133399319,38.09,76689.54,0.02,-0.98095,4e-05,1.33386]
[1779133400328,38.09,76691.9,0.02,-0.98085,4e-05,1.33988]
[1779133405440,38.09,76694.03,0.02,-0.98076,4e-05,1.34533]
[1779133408383,38.09,76693.6,0.02,-0.98078,4e-05,1.34423]
[1779133413425,38.09,76705.3,0.02,-0.98034,4e-05,1.36954]
[1779133414433,38.09,76708.78,0.02,-0.98019,4e-05,1.37861]
[1779133416446,38.09,76709.11,0.02,-0.98018,4e-05,1.37947]
[1779133418488,38.09,76722.77,0.02,-0.97957,5e-05,1.41553]
[1779133420484,38.09,76725.92,0.02,-0.97943,5e-05,1.42394]
[1779133425582,38.09,76722.59,0.02,-0.97958,5e-05,1.41505]
[1779133431568,38.09,76720.59,0.02,-0.97967,4e-05,1.40972]
[1779133436600,38.09,76721.11,0.02,-0.97964,4e-05,1.41111]
[1779133439626,38.09,76734.33,0.02,-0.97904,5e-05,1.44659]
[1779133440633,38.09,76752.3,0.02,-0.9782,5e-05,1.4959]
[1779133441641,38.09,76759.5,0.02,-0.97785,5e-05,1.51601]
[1779133442648,38.09,76774.89,0.02,-0.9771,5e-05,1.55966]
[1779133443656,38.09,76780.87,0.02,-0.9768,5e-05,1.57688]
[1779133444660,38.09,76796.28,0.02,-0.97602,5e-05,1.62189]
[1779133445747,38.09,76797.84,0.02,-0.97594,5e-05,1.6265]
[1779133447683,38.09,76810.1,0.02,-0.9753,5e-05,1.66306]
[1779133448701,38.09,76814.38,0.02,-0.97507,5e-05,1.67596]
[1779133450708,38.09,76818.22,0.02,-0.97487,5e-05,1.6876]
[1779133455816,38.09,76823.69,0.02,-0.97457,5e-05,1.70429]
[1779133461787,38.09,76823.06,0.02,-0.97461,5e-05,1.70236]
[1779133463801,38.09,76815.78,0.02,-0.975,5e-05,1.6802]
[1779133465885,38.09,76810.12,0.02,-0.9753,5e-05,1.66312]
[1779133466820,38.09,76810.12,0.02,-0.9753,5e-05,1.66312]
[1779133471856,38.09,76811.22,0.02,-0.97532,5e-05,1.6609]
[1779133474879,38.09,76803.28,0.02,-0.97573,5e-05,1.63716]
[1779133479918,38.09,76800.16,0.02,-0.9759,5e-05,1.62791]
[1779133482938,38.09,76794.95,0.02,-0.97616,5e-05,1.61253]
[1779133486043,38.09,76841.28,0.02,-0.97369,6e-05,1.75306]
[1779133486986,38.09,76841.28,0.02,-0.97369,6e-05,1.75306]
[1779133491015,38.09,76820.62,0.02,-0.97482,5e-05,1.68933]
[1779133492022,38.09,76820.62,0.02,-0.97482,5e-05,1.68933]
[1779133493029,38.09,76820.4,0.02,-0.97483,5e-05,1.68866]
[1779133498064,38.09,76821.86,0.02,-0.97475,5e-05,1.6931]
[1779133502099,38.09,76829.17,0.02,-0.97435,5e-05,1.71549]
[1779133503109,38.09,76840.63,0.02,-0.97372,6e-05,1.75103]
[1779133504111,38.09,76847.37,0.02,-0.97334,6e-05,1.77217]
[1779133505119,38.09,76854.72,0.02,-0.97293,6e-05,1.79545]
[1779133506185,38.09,76843.9,0.02,-0.97354,6e-05,1.76126]
[1779133508141,38.09,76834.66,0.02,-0.97405,6e-05,1.73245]
[1779133509155,38.09,76836.75,0.02,-0.97394,6e-05,1.73893]
[1779133511167,38.09,76827.92,0.02,-0.97442,5e-05,1.71165]
[1779133512177,38.09,76830.31,0.02,-0.97429,5e-05,1.719]
[1779133517208,38.09,76828.32,0.02,-0.9744,5e-05,1.71288]
[1779133521236,38.09,76841.11,0.02,-0.97369,6e-05,1.75253]
[1779133522244,38.09,76841.98,0.02,-0.97365,6e-05,1.75525]
[1779133524258,38.09,76835.74,0.02,-0.97399,6e-05,1.7358]
[1779133525264,38.09,76832.28,0.02,-0.97418,5e-05,1.72508]
[1779133530300,38.09,76836.0,0.02,-0.97398,6e-05,1.7366]
[1779133535334,38.09,76834.71,0.02,-0.97413,5e-05,1.72694]
[1779133540370,38.09,76824.8,0.02,-0.97467,5e-05,1.69648]
[1779133541377,38.09,76823.17,0.02,-0.97476,5e-05,1.6915]
[1779133544398,38.09,76830.49,0.02,-0.97436,5e-05,1.71392]
[1779133545405,38.09,76836.24,0.02,-0.97405,6e-05,1.73168]
[1779133546475,38.09,76835.93,0.02,-0.97406,6e-05,1.73072]
[1779133552480,38.09,76836.66,0.02,-0.97402,6e-05,1.73298]
[1779133554487,38.09,76848.95,0.02,-0.97334,6e-05,1.77141]
[1779133555493,38.09,76850.02,0.02,-0.97328,6e-05,1.77479]
[1779133560528,38.09,76853.25,0.02,-0.97309,6e-05,1.785]
[1779133561538,38.09,76859.24,0.02,-0.97275,6e-05,1.80406]
[1779133562547,38.09,76866.9,0.02,-0.97231,6e-05,1.82865]
[1779133563554,38.09,76869.88,0.02,-0.97213,6e-05,1.83828]
[1779133566627,38.09,76899.01,0.02,-0.97039,6e-05,1.93436]
[1779133567580,38.09,76899.01,0.02,-0.97039,6e-05,1.93436]
[1779133568587,38.09,76899.28,0.02,-0.97037,6e-05,1.93527]
[1779133569594,38.09,76885.86,0.02,-0.97119,6e-05,1.89055]
[1779133570602,38.09,76880.18,0.02,-0.97153,6e-05,1.87185]
[1779133571608,38.09,76878.86,0.02,-0.97161,6e-05,1.86753]
[1779133574629,38.09,76871.41,0.02,-0.97204,6e-05,1.84324]
[1779133575637,38.09,76866.62,0.02,-0.97232,6e-05,1.82775]
[1779133577650,38.09,76866.79,0.02,-0.97231,6e-05,1.8283]
[1779133582688,38.09,76866.05,0.02,-0.97236,6e-05,1.82591]
[1779133583693,38.09,76859.9,0.02,-0.97271,6e-05,1.80617]
[1779133584700,38.09,76849.52,0.02,-0.9733,6e-05,1.77321]
[1779133585707,38.09,76846.34,0.02,-0.97348,6e-05,1.7632]
[1779133589743,38.09,76841.62,0.02,-0.97375,6e-05,1.74842]
[1779133590743,38.09,76859.99,0.02,-0.97271,6e-05,1.80646]
[1779133591749,38.09,76869.6,0.02,-0.97223,6e-05,1.83151]
[1779133592756,38.09,76873.8,0.02,-0.97199,6e-05,1.84512]
[1779133595777,38.09,76862.76,0.02,-0.97263,6e-05,1.80951]
[1779133596842,38.09,76857.84,0.02,-0.97291,6e-05,1.7938]
[1779133601821,38.09,76856.69,0.02,-0.97298,6e-05,1.79014]
[1779133603834,38.09,76846.92,0.02,-0.97353,6e-05,1.75929]
[1779133604840,38.09,76846.26,0.02,-0.97357,6e-05,1.75722]
[1779133609876,38.09,76846.28,0.02,-0.97357,6e-05,1.75728]
[1779133611889,38.09,76854.72,0.02,-0.97309,6e-05,1.78389]
[1779133612896,38.09,76854.12,0.02,-0.97313,6e-05,1.78199]
[1779133615917,38.09,76844.31,0.02,-0.97368,6e-05,1.75111]
[1779133616982,38.09,76828.67,0.02,-0.97454,5e-05,1.7027]
[1779133617934,38.09,76828.75,0.02,-0.97454,5e-05,1.70295]
[1779133618941,38.09,76828.46,0.02,-0.97455,5e-05,1.70206]
[1779133623977,38.09,76832.39,0.02,-0.97434,5e-05,1.71413]
[1779133627054,38.09,76816.52,0.02,-0.97519,5e-05,1.66578]
[1779133628020,38.09,76813.38,0.02,-0.97536,5e-05,1.65633]
[1779133629018,38.09,76813.38,0.02,-0.97536,5e-05,1.65633]
[1779133633050,38.09,76806.31,0.02,-0.97573,5e-05,1.63521]
[1779133635076,38.09,76800.63,0.02,-0.97602,5e-05,1.61838]
[1779133636074,38.09,76793.67,0.02,-0.97638,5e-05,1.59794]
[1779133637132,38.09,76815.96,0.02,-0.97522,5e-05,1.66409]
[1779133638087,38.09,76815.91,0.02,-0.97522,5e-05,1.66394]
[1779133642115,38.09,76808.29,0.02,-0.97563,5e-05,1.6411]
[1779133643122,38.09,76802.18,0.02,-0.97594,5e-05,1.62296]
[1779133644131,38.09,76796.41,0.02,-0.97624,5e-05,1.60596]
[1779133646145,38.09,76803.05,0.02,-0.9759,5e-05,1.62554]
[1779133647201,38.09,76809.17,0.02,-0.97558,5e-05,1.64373]
[1779133653193,38.09,76808.95,0.02,-0.97567,5e-05,1.63757]
[1779133658232,38.09,76813.87,0.02,-0.97541,5e-05,1.65227]
[1779133659242,38.09,76823.15,0.02,-0.97492,5e-05,1.68027]
[1779133664282,38.09,76815.05,0.02,-0.97535,5e-05,1.65581]
[1779133667345,38.09,76807.9,0.02,-0.97572,5e-05,1.63445]
[1779133671335,38.09,76802.3,0.02,-0.97602,5e-05,1.61786]
[1779133676368,38.09,76801.65,0.02,-0.97605,5e-05,1.61594]
[1779133679391,38.09,76792.32,0.02,-0.97653,5e-05,1.5886]
[1779133680399,38.09,76787.1,0.02,-0.97679,5e-05,1.57345]
[1779133683419,38.09,76795.54,0.02,-0.97636,5e-05,1.59799]
[1779133688454,38.09,76795.72,0.02,-0.97635,5e-05,1.59852]
[1779133689461,38.09,76789.19,0.02,-0.97668,5e-05,1.5795]
[1779133690468,38.09,76781.98,0.02,-0.97705,5e-05,1.5587]
[1779133691480,38.09,76775.46,0.02,-0.97737,5e-05,1.54006]
[1779133692481,38.09,76783.83,0.02,-0.97695,5e-05,1.56402]
[1779133693491,38.09,76785.88,0.02,-0.97685,5e-05,1.56992]
[1779133695504,38.09,76791.3,0.02,-0.97658,5e-05,1.58563]
[1779133696511,38.09,76801.93,0.02,-0.97603,5e-05,1.61676]
[1779133697563,38.09,76805.39,0.02,-0.97585,5e-05,1.627]
[1779133700548,38.09,76816.33,0.02,-0.97528,5e-05,1.65966]
[1779133701551,38.09,76818.6,0.02,-0.97516,5e-05,1.6665]
[1779133705575,38.09,76812.63,0.02,-0.97548,5e-05,1.64856]
[1779133706581,38.09,76810.05,0.02,-0.97561,5e-05,1.64085]
[1779133709602,38.09,76802.15,0.02,-0.97602,5e-05,1.61741]
[1779133710613,38.09,76803.09,0.02,-0.97597,5e-05,1.62019]
[1779133715644,38.09,76800.8,0.02,-0.97617,5e-05,1.60799]
[1779133720682,38.09,76799.86,0.02,-0.97622,5e-05,1.60522]
[1779133725715,38.09,76806.94,0.02,-0.97585,5e-05,1.62611]
[1779133726722,38.09,76808.23,0.02,-0.97578,5e-05,1.62994]
[1779133728735,38.09,76816.26,0.02,-0.97536,5e-05,1.65391]
[1779133732763,38.09,76810.88,0.02,-0.97565,5e-05,1.63782]
[1779133736791,38.09,76818.27,0.02,-0.97526,5e-05,1.65995]
[1779133737845,38.09,76824.57,0.02,-0.97492,5e-05,1.67899]
[1779133743843,38.09,76823.79,0.02,-0.97496,5e-05,1.67663]
[1779133748875,38.09,76821.78,0.02,-0.97507,5e-05,1.67054]
[1779133752904,38.09,76830.19,0.02,-0.97462,5e-05,1.69612]
[1779133753911,38.09,76848.58,0.02,-0.9736,6e-05,1.75304]
[1779133754917,38.09,76847.65,0.02,-0.97365,6e-05,1.75013]
[1779133757984,38.09,76855.31,0.02,-0.97322,6e-05,1.77421]
[1779133760959,38.09,76861.31,0.02,-0.97288,6e-05,1.79325]
[1779133764990,38.09,76867.47,0.02,-0.97253,6e-05,1.81294]
[1779133767004,38.09,76862.13,0.02,-0.97283,6e-05,1.79586]
[1779133772040,38.09,76862.71,0.02,-0.97288,6e-05,1.7919]
[1779133775061,38.09,76858.38,0.02,-0.97313,6e-05,1.77815]
[1779133780096,38.09,76856.14,0.02,-0.97326,6e-05,1.77107]
[1779133782110,38.09,76840.33,0.02,-0.97414,6e-05,1.72165]
[1779133783117,38.09,76833.45,0.02,-0.97452,5e-05,1.70047]
[1779133784124,38.09,76825.92,0.02,-0.97493,5e-05,1.6775]
[1779133789159,38.09,76824.96,0.02,-0.97498,5e-05,1.67459]
[1779133792181,38.09,76816.59,0.02,-0.97542,5e-05,1.64937]
[1779133797215,38.09,76815.24,0.02,-0.97549,5e-05,1.64532]
[1779133801244,38.09,76820.88,0.02,-0.9752,5e-05,1.66226]
[1779133803260,38.09,76826.91,0.02,-0.97487,5e-05,1.68051]
[1779133804268,38.09,76840.84,0.02,-0.97411,6e-05,1.72323]
[1779133808383,38.09,76818.22,0.02,-0.97534,5e-05,1.65426]
[1779133809304,38.09,76818.22,0.02,-0.97534,5e-05,1.65426]
[1779133812325,38.09,76823.46,0.02,-0.97506,5e-05,1.67005]
[1779133813332,38.09,76830.08,0.02,-0.9747,5e-05,1.69016]
[1779133816353,38.09,76839.85,0.02,-0.97417,6e-05,1.72017]
[1779133818453,38.09,76834.15,0.02,-0.97448,5e-05,1.70262]
[1779133824409,38.09,76836.36,0.02,-0.97436,5e-05,1.70941]
[1779133825418,38.09,76829.71,0.02,-0.97472,5e-05,1.68903]
[1779133828528,38.09,76844.4,0.02,-0.97392,6e-05,1.73428]
[1779133830451,38.09,76845.78,0.02,-0.97384,6e-05,1.73857]
[1779133835488,38.09,76847.04,0.02,-0.97385,6e-05,1.73679]
[1779133840521,38.09,76854.51,0.02,-0.97343,6e-05,1.76017]
[1779133845558,38.09,76848.88,0.02,-0.97375,6e-05,1.74253]
[1779133850591,38.09,76850.08,0.02,-0.97368,6e-05,1.74627]
[1779133854618,38.09,76853.88,0.02,-0.97347,6e-05,1.75819]
[1779133858740,38.09,76859.6,0.02,-0.97314,6e-05,1.77623]
[1779133863683,38.09,76852.66,0.02,-0.97354,6e-05,1.75436]
[1779133868817,38.09,76849.13,0.02,-0.97373,6e-05,1.74331]
[1779133872749,38.09,76859.39,0.02,-0.97316,6e-05,1.77556]
[1779133873757,38.09,76869.41,0.02,-0.97258,6e-05,1.80748]
[1779133874763,38.09,76869.13,0.02,-0.9726,6e-05,1.80659]
[1779133879798,38.09,76872.21,0.02,-0.97242,6e-05,1.81648]
[1779133881812,38.09,76880.23,0.02,-0.97195,6e-05,1.84242]
[1779133882819,38.09,76878.06,0.02,-0.97208,6e-05,1.83537]
[1779133885847,38.09,76872.39,0.02,-0.97241,6e-05,1.81706]
[1779133887856,38.09,76865.2,0.02,-0.97282,6e-05,1.79402]
[1779133888863,38.09,76864.18,0.02,-0.97288,6e-05,1.79077]
[1779133893898,38.09,76858.92,0.02,-0.97327,6e-05,1.7683]
[1779133898935,38.09,76855.07,0.02,-0.97348,6e-05,1.75617]
[1779133903968,38.09,76854.89,0.02,-0.97349,6e-05,1.75561]
[1779133906989,38.09,76860.88,0.02,-0.97315,6e-05,1.77449]
[1779133907996,38.09,76865.19,0.02,-0.97291,6e-05,1.78817]
[1779133909116,38.09,76874.75,0.02,-0.97235,6e-05,1.81879]
[1779133910012,38.09,76874.75,0.02,-0.97235,6e-05,1.81879]
[1779133912024,38.09,76872.11,0.02,-0.97251,6e-05,1.8103]
[1779133913031,38.09,76868.15,0.02,-0.97274,6e-05,1.79761]
[1779133915058,38.09,76879.01,0.02,-0.97211,6e-05,1.83255]
[1779133916052,38.09,76879.01,0.02,-0.97211,6e-05,1.83255]
[1779133920079,38.09,76883.84,0.02,-0.97182,6e-05,1.84825]
[1779133925120,38.09,76883.04,0.02,-0.97187,6e-05,1.84564]
[1779133930157,38.09,76885.82,0.02,-0.9717,6e-05,1.85471]
[1779133934184,38.09,76889.23,0.02,-0.9715,6e-05,1.86588]
[1779133939329,38.09,76908.14,0.02,-0.97035,6e-05,1.9287]
[1779133942242,38.09,76909.27,0.02,-0.97028,6e-05,1.9325]
[1779133947280,38.09,76909.6,0.02,-0.97026,6e-05,1.93361]
[1779133949399,38.09,76918.3,0.02,-0.96972,6e-05,1.96307]
[1779133955333,38.09,76918.78,0.02,-0.96978,6e-05,1.95857]
[1779133957348,38.09,76924.93,0.02,-0.96939,6e-05,1.97956]
[1779133959468,38.09,76916.76,0.02,-0.9699,6e-05,1.95171]
[1779133962383,38.09,76912.53,0.02,-0.97017,6e-05,1.9374]
[1779133967418,38.09,76916.41,0.02,-0.96992,6e-05,1.95052]
[1779133972453,38.09,76914.19,0.02,-0.97006,6e-05,1.94301]
[1779133977489,38.09,76909.73,0.02,-0.97034,6e-05,1.92797]
[1779133982523,38.09,76907.48,0.02,-0.97048,6e-05,1.92042]
[1779133984537,38.09,76916.17,0.02,-0.96994,6e-05,1.94971]
[1779133988565,38.09,76908.31,0.02,-0.97043,6e-05,1.9232]
[1779133992597,38.09,76902.81,0.02,-0.97076,6e-05,1.9048]
[1779133995617,38.09,76893.53,0.02,-0.97133,6e-05,1.87405]
[1779133997629,38.09,76885.72,0.02,-0.97179,6e-05,1.84845]
[1779134001657,38.09,76892.25,0.02,-0.9714,6e-05,1.86984]
[1779134006692,38.09,76891.65,0.02,-0.97144,6e-05,1.86787]
[1779134011727,38.09,76887.39,0.02,-0.97178,6e-05,1.84796]
[1779134016762,38.09,76885.43,0.02,-0.9719,6e-05,1.84158]
[1779134019890,38.09,76876.2,0.02,-0.97244,6e-05,1.81171]
[1779134020790,38.09,76876.2,0.02,-0.97244,6e-05,1.81171]
[1779134025825,38.09,76872.04,0.02,-0.97268,6e-05,1.79837]
[1779134026833,38.09,76865.84,0.02,-0.97304,6e-05,1.77861]
[1779134031868,38.09,76861.75,0.02,-0.97327,6e-05,1.76567]
[1779134036902,38.09,76861.6,0.02,-0.97328,6e-05,1.7652]
[1779134040031,38.09,76854.57,0.02,-0.97368,6e-05,1.74311]
[1779134043960,38.09,76848.29,0.02,-0.97403,6e-05,1.72355]
[1779134045971,38.09,76844.5,0.02,-0.97424,6e-05,1.71183]
[1779134051008,38.09,76840.82,0.02,-0.97444,5e-05,1.7005]
[1779134052017,38.09,76846.28,0.02,-0.97414,6e-05,1.71733]
[1779134053024,38.09,76847.52,0.02,-0.97407,6e-05,1.72116]
[1779134058061,38.09,76847.09,0.02,-0.97409,6e-05,1.71983]
[1779134063109,38.09,76848.0,0.02,-0.97404,6e-05,1.72265]
[1779134065114,38.09,76835.95,0.02,-0.9747,5e-05,1.68559]
[1779134066121,38.09,76835.07,0.02,-0.97475,5e-05,1.68291]
[1779134068135,38.09,76840.52,0.02,-0.97445,5e-05,1.69958]
[1779134070240,38.09,76842.6,0.02,-0.97434,5e-05,1.70597]
[1779134076230,38.09,76841.27,0.02,-0.97449,5e-05,1.69622]
[1779134077204,38.09,76847.21,0.02,-0.97417,6e-05,1.71451]
[1779134078210,38.09,76845.96,0.02,-0.97424,6e-05,1.71065]
[1779134080325,38.09,76829.51,0.02,-0.97513,5e-05,1.66043]
[1779134081236,38.09,76829.51,0.02,-0.97513,5e-05,1.66043]
[1779134082244,38.09,76832.56,0.02,-0.97497,5e-05,1.66966]
[1779134087279,38.09,76828.77,0.02,-0.97517,5e-05,1.6582]
[1779134092315,38.09,76822.68,0.02,-0.97549,5e-05,1.63991]
[1779134097351,38.09,76823.44,0.02,-0.97545,5e-05,1.64218]
[1779134102386,38.09,76837.83,0.02,-0.97468,5e-05,1.68569]
[1779134103392,38.09,76840.3,0.02,-0.97455,5e-05,1.69325]
[1779134105406,38.09,76835.28,0.02,-0.97482,5e-05,1.67792]
[1779134110531,38.09,76839.01,0.02,-0.97462,5e-05,1.6893]
[1779134116484,38.09,76843.25,0.02,-0.97439,5e-05,1.7023]
[1779134121519,38.09,76844.62,0.02,-0.97431,6e-05,1.70652]
[1779134126554,38.09,76845.53,0.02,-0.97426,6e-05,1.70932]
[1779134131589,38.09,76846.45,0.02,-0.97429,6e-05,1.70648]
[1779134136624,38.09,76849.14,0.02,-0.97414,6e-05,1.71478]
[1779134139644,38.09,76840.25,0.02,-0.97463,5e-05,1.68745]
[1779134140742,38.09,76835.75,0.02,-0.97487,5e-05,1.67373]
[1779134145688,38.09,76826.85,0.02,-0.97535,5e-05,1.64685]
[1779134148708,38.09,76821.07,0.02,-0.97566,5e-05,1.62956]
[1779134153744,38.09,76819.54,0.02,-0.97574,5e-05,1.62501]
[1779134158779,38.09,76825.72,0.02,-0.97541,5e-05,1.64346]
[1779134163815,38.09,76832.26,0.02,-0.97506,5e-05,1.66315]
[1779134166836,38.09,76837.91,0.02,-0.97476,5e-05,1.6803]
[1779134171872,38.09,76839.64,0.02,-0.97466,5e-05,1.68558]
[1779134177915,38.09,76844.25,0.02,-0.97441,5e-05,1.69971]
[1779134179928,38.09,76852.64,0.02,-0.97395,6e-05,1.72563]
[1779134182949,38.09,76858.22,0.02,-0.97364,6e-05,1.74303]
[1779134184963,38.09,76864.05,0.02,-0.97331,6e-05,1.76135]
[1779134189998,38.09,76863.26,0.02,-0.97335,6e-05,1.75886]
[1779134191102,38.09,76846.54,0.02,-0.97437,5e-05,1.70107]
[1779134197049,38.09,76845.99,0.02,-0.9744,5e-05,1.69938]
[1779134203090,38.09,76843.84,0.02,-0.97451,5e-05,1.69278]
[1779134204099,38.09,76834.87,0.02,-0.975,5e-05,1.66545]
[1779134205105,38.09,76831.57,0.02,-0.97518,5e-05,1.65548]
[1779134210139,38.09,76829.85,0.02,-0.97527,5e-05,1.6503]
[1779134213164,38.09,76813.82,0.02,-0.97611,5e-05,1.60259]
[1779134214168,38.09,76807.15,0.02,-0.97646,5e-05,1.58304]
[1779134215175,38.09,76808.59,0.02,-0.97638,5e-05,1.58724]
[1779134220210,38.09,76808.17,0.02,-0.9764,5e-05,1.58602]
[1779134222225,38.09,76823.38,0.02,-0.97561,5e-05,1.63091]
[1779134223233,38.09,76825.09,0.02,-0.97552,5e-05,1.63602]
[1779134228268,38.09,76822.34,0.02,-0.97567,5e-05,1.62781]
[1779134233305,38.09,76821.97,0.02,-0.97569,5e-05,1.62671]
[1779134236324,38.09,76827.28,0.02,-0.97541,5e-05,1.64258]
[1779134241453,38.09,76830.15,0.02,-0.97525,5e-05,1.6512]
[1779134247404,38.09,76829.4,0.02,-0.97529,5e-05,1.64894]
[1779134252440,38.09,76828.75,0.02,-0.97541,5e-05,1.64142]
[1779134257474,38.09,76828.29,0.02,-0.97543,5e-05,1.64004]
[1779134260502,38.09,76821.37,0.02,-0.9758,5e-05,1.6194]
[1779134261596,38.09,76815.65,0.02,-0.9761,5e-05,1.60249]
[1779134263517,38.09,76815.59,0.02,-0.9761,5e-05,1.60231]
[1779134268553,38.09,76811.57,0.02,-0.97631,5e-05,1.59051]
[1779134273590,38.09,76811.66,0.02,-0.9763,5e-05,1.59077]
[1779134278624,38.09,76813.33,0.02,-0.97622,5e-05,1.59567]
[1779134283659,38.09,76818.01,0.02,-0.97597,5e-05,1.60945]
[1779134288693,38.09,76819.7,0.02,-0.97589,5e-05,1.61445]
[1779134291807,38.09,76822.8,0.02,-0.97572,5e-05,1.62365]
[1779134297759,38.09,76825.29,0.02,-0.97559,5e-05,1.63107]
[1779134302794,38.09,76824.75,0.02,-0.97562,5e-05,1.62946]
[1779134307829,38.09,76827.51,0.02,-0.97547,5e-05,1.6377]
[1779134312863,38.09,76829.19,0.02,-0.97546,5e-05,1.63717]
[1779134316892,38.09,76823.64,0.02,-0.97576,5e-05,1.62062]
[1779134322016,38.09,76821.35,0.02,-0.97588,5e-05,1.61382]
[1779134327969,38.09,76820.73,0.02,-0.97591,5e-05,1.61199]
[1779134333004,38.09,76823.71,0.02,-0.97575,5e-05,1.62083]
[1779134338039,38.09,76824.65,0.02,-0.9757,5e-05,1.62362]
[1779134343074,38.09,76828.44,0.02,-0.9755,5e-05,1.63493]
[1779134347102,38.09,76818.16,0.02,-0.97604,5e-05,1.6044]
[1779134348109,38.09,76808.03,0.02,-0.97657,5e-05,1.57472]
[1779134353144,38.09,76812.78,0.02,-0.97632,5e-05,1.58859]
[1779134359186,38.09,76815.37,0.02,-0.97619,5e-05,1.59618]
[1779134362298,38.09,76806.13,0.02,-0.97666,5e-05,1.56921]
[1779134368249,38.09,76806.28,0.02,-0.97665,5e-05,1.56964]
[1779134369256,38.09,76811.57,0.02,-0.97638,5e-05,1.58505]
[1779134371273,38.09,76817.81,0.02,-0.97614,5e-05,1.59787]
[1779134374293,38.09,76810.67,0.02,-0.97651,5e-05,1.57697]
[1779134378321,38.09,76818.98,0.02,-0.97608,5e-05,1.60132]
[1779134379329,38.09,76822.82,0.02,-0.97588,5e-05,1.61266]
[1779134381342,38.09,76828.01,0.02,-0.97561,5e-05,1.62809]
[1779134386377,38.09,76825.14,0.02,-0.97576,5e-05,1.61954]
[1779134388391,38.09,76818.17,0.02,-0.97612,5e-05,1.59893]
[1779134389398,38.09,76811.87,0.02,-0.97645,5e-05,1.58047]
[1779134390405,38.09,76810.58,0.02,-0.97651,5e-05,1.57671]
[1779134395441,38.09,76806.3,0.02,-0.97673,5e-05,1.56427]
[1779134396449,38.09,76827.57,0.02,-0.97563,5e-05,1.62678]
[1779134397455,38.09,76845.29,0.02,-0.97468,5e-05,1.68024]
[1779134398462,38.09,76846.65,0.02,-0.9746,5e-05,1.6844]
[1779134401527,38.09,76861.58,0.02,-0.97378,6e-05,1.73052]
[1779134402532,38.09,76890.59,0.02,-0.9721,6e-05,1.82276]
[1779134403530,38.09,76890.48,0.02,-0.97211,6e-05,1.8224]
[1779134405533,38.09,76902.77,0.02,-0.97138,6e-05,1.86253]
[1779134406540,38.09,76913.16,0.02,-0.97074,6e-05,1.89695]
[1779134411577,38.09,76920.66,0.02,-0.97028,6e-05,1.92207]
[1779134412665,38.09,76935.68,0.02,-0.96933,6e-05,1.97311]
[1779134414620,38.09,76938.77,0.02,-0.96914,6e-05,1.98372]
[1779134415629,38.09,76953.11,0.02,-0.9682,7e-05,2.03353]
[1779134416631,38.09,76946.55,0.02,-0.96863,7e-05,2.01063]
[1779134417638,38.09,76938.29,0.02,-0.96917,6e-05,1.98207]
[1779134418645,38.09,76938.12,0.02,-0.96918,6e-05,1.98149]
[1779134419651,38.09,76932.15,0.02,-0.96956,6e-05,1.96103]
[1779134420659,38.09,76934.21,0.02,-0.96943,6e-05,1.96807]
[1779134422735,38.09,76936.82,0.02,-0.96926,6e-05,1.97702]
[1779134426701,38.09,76943.48,0.02,-0.96883,6e-05,1.99998]
[1779134431736,38.09,76951.73,0.02,-0.96839,7e-05,2.0224]
[1779134434758,38.09,76937.77,0.02,-0.96929,6e-05,1.97407]
[1779134435769,38.09,76938.62,0.02,-0.96924,6e-05,1.97699]
[1779134440800,38.09,76934.58,0.02,-0.96949,6e-05,1.96314]
[1779134445839,38.09,76933.22,0.02,-0.96958,6e-05,1.9585]
[1779134450873,38.09,76933.37,0.02,-0.96957,6e-05,1.95901]
[1779134452951,38.09,76927.24,0.02,-0.96996,6e-05,1.93816]
[1779134454902,38.09,76925.38,0.02,-0.97008,6e-05,1.93187]
[1779134459938,38.09,76927.39,0.02,-0.96995,6e-05,1.93867]
[1779134461954,38.09,76935.64,0.02,-0.96943,6e-05,1.96677]
[1779134463021,38.09,76941.99,0.02,-0.96902,6e-05,1.98859]
[1779134463968,38.09,76941.99,0.02,-0.96902,6e-05,1.98859]
[1779134467997,38.09,76948.4,0.02,-0.9686,7e-05,2.01079]
[1779134469004,38.09,76950.74,0.02,-0.96845,7e-05,2.01894]
[1779134474039,38.09,76952.04,0.02,-0.96837,7e-05,2.02348]
[1779134478070,38.09,76946.87,0.02,-0.9687,7e-05,2.00548]
[1779134480084,38.09,76941.33,0.02,-0.96906,6e-05,1.98631]
[1779134485120,38.09,76947.8,0.02,-0.96864,7e-05,2.00871]
[1779134490155,38.09,76950.21,0.02,-0.96849,7e-05,2.01709]
[1779134491163,38.09,76954.68,0.02,-0.96829,7e-05,2.0264]
[1779134493234,38.09,76957.6,0.02,-0.96809,7e-05,2.03664]
[1779134498211,38.09,76963.88,0.02,-0.96768,7e-05,2.05877]
[1779134503304,38.09,76965.81,0.02,-0.96755,7e-05,2.0656]
[1779134509289,38.09,76967.73,0.02,-0.96742,7e-05,2.07242]
[1779134514324,38.09,76964.65,0.02,-0.96762,7e-05,2.06149]
[1779134519361,38.09,76965.92,0.02,-0.96754,7e-05,2.06599]
[1779134524394,38.09,76965.68,0.02,-0.96756,7e-05,2.06514]
[1779134525401,38.09,76960.66,0.02,-0.96789,7e-05,2.0474]
[1779134527415,38.09,76956.4,0.02,-0.96817,7e-05,2.03243]
[1779134531443,38.09,76951.28,0.02,-0.96851,7e-05,2.01453]
[1779134534464,38.09,76947.91,0.02,-0.96873,7e-05,2.00282]
[1779134536478,38.09,76941.72,0.02,-0.96913,6e-05,1.98143]
[1779134541513,38.09,76942.65,0.02,-0.96907,6e-05,1.98463]
[1779134546548,38.09,76943.31,0.02,-0.96903,6e-05,1.98691]
[1779134549569,38.09,76937.76,0.02,-0.96938,6e-05,1.96783]
[1779134555611,38.09,76936.78,0.02,-0.96954,6e-05,1.95827]
[1779134562663,38.09,76938.84,0.02,-0.9694,6e-05,1.96532]
[1779134564677,38.09,76943.87,0.02,-0.96908,6e-05,1.9826]
[1779134569712,38.09,76941.78,0.02,-0.96922,6e-05,1.9754]
[1779134574747,38.09,76944.96,0.02,-0.96901,6e-05,1.98635]
[1779134579782,38.09,76941.72,0.02,-0.96922,6e-05,1.9752]
[1779134583866,38.09,76936.48,0.02,-0.96955,6e-05,1.95725]
[1779134586831,38.09,76928.37,0.02,-0.97007,6e-05,1.92969]
[1779134587838,38.09,76925.03,0.02,-0.97028,6e-05,1.91843]
[1779134591866,38.09,76919.23,0.02,-0.97064,6e-05,1.89897]
[1779134593936,38.09,76910.97,0.02,-0.97114,6e-05,1.87151]
[1779134596905,38.09,76922.79,0.02,-0.97042,6e-05,1.9109]
[1779134597914,38.09,76933.63,0.02,-0.96974,6e-05,1.94753]
[1779134598920,38.09,76932.85,0.02,-0.96978,6e-05,1.94488]
[1779134604010,38.09,76943.09,0.02,-0.96913,6e-05,1.97991]
[1779134605973,38.09,76947.45,0.02,-0.96885,6e-05,1.99496]
[1779134612016,38.09,76946.59,0.02,-0.969,6e-05,1.98573]
[1779134617053,38.09,76944.4,0.02,-0.96914,6e-05,1.97818]
[1779134622087,38.09,76947.46,0.02,-0.96894,6e-05,1.98873]
[1779134627122,38.09,76945.24,0.02,-0.96908,6e-05,1.98107]
[1779134632157,38.09,76945.36,0.02,-0.96908,6e-05,1.98149]
[1779134637253,38.09,76945.57,0.02,-0.96906,6e-05,1.98221]
[1779134639267,38.09,76953.93,0.02,-0.96852,7e-05,2.01118]
[1779134640274,38.09,76957.92,0.02,-0.96826,7e-05,2.02511]
[1779134645312,38.09,76955.53,0.02,-0.96842,7e-05,2.01676]
[1779134650347,38.09,76956.32,0.02,-0.96836,7e-05,2.01951]
[1779134653367,38.09,76950.56,0.02,-0.96874,7e-05,1.99947]
[1779134658403,38.09,76949.99,0.02,-0.96878,7e-05,1.99749]
[1779134663438,38.09,76944.36,0.02,-0.96914,6e-05,1.97804]
[1779134666461,38.09,76935.32,0.02,-0.96972,6e-05,1.9471]
[1779134667470,38.09,76933.22,0.02,-0.96985,6e-05,1.93996]
[1779134669482,38.09,76926.13,0.02,-0.9703,6e-05,1.916]
[1779134671496,38.09,76917.07,0.02,-0.97095,6e-05,1.87962]
[1779134673510,38.09,76910.61,0.02,-0.97134,6e-05,1.85826]
[1779134674518,38.09,76910.81,0.02,-0.97133,6e-05,1.85891]
[1779134678545,38.09,76902.53,0.02,-0.97183,6e-05,1.83178]
[1779134680561,38.09,76879.31,0.02,-0.97319,6e-05,1.75723]
[1779134681567,38.09,76878.93,0.02,-0.97321,6e-05,1.75603]
[1779134683580,38.09,76884.72,0.02,-0.97287,6e-05,1.7744]
[1779134688615,38.09,76886.11,0.02,-0.97279,6e-05,1.77883]
[1779134692643,38.09,76895.33,0.02,-0.97225,6e-05,1.80842]
[1779134693650,38.09,76894.62,0.02,-0.9723,6e-05,1.80613]
[1779134698685,38.09,76892.54,0.02,-0.97242,6e-05,1.79943]
[1779134701707,38.09,76882.84,0.02,-0.97298,6e-05,1.76842]
[1779134702714,38.09,76885.7,0.02,-0.97282,6e-05,1.77752]
[1779134707749,38.09,76885.32,0.02,-0.97284,6e-05,1.77631]
[1779134712785,38.09,76882.97,0.02,-0.97298,6e-05,1.76883]
[1779134717821,38.09,76879.18,0.02,-0.97319,6e-05,1.75682]
[1779134722852,38.09,76877.28,0.02,-0.9733,6e-05,1.75082]
[1779134727898,38.09,76867.38,0.02,-0.97386,6e-05,1.71979]
[1779134728897,38.09,76870.59,0.02,-0.97368,6e-05,1.72981]
[1779134730911,38.09,76873.43,0.02,-0.97352,6e-05,1.7387]
[1779134733932,38.09,76866.62,0.02,-0.97399,6e-05,1.71167]
[1779134734941,38.09,76861.42,0.02,-0.97428,6e-05,1.69558]
[1779134736955,38.09,76861.42,0.02,-0.97428,6e-05,1.69558]
[1779134739976,38.09,76854.95,0.02,-0.97464,5e-05,1.67572]
[1779134740985,38.09,76847.75,0.02,-0.97503,5e-05,1.65383]
[1779134741990,38.09,76849.54,0.02,-0.97493,5e-05,1.65925]
[1779134747025,38.09,76849.28,0.02,-0.97495,5e-05,1.65846]
[1779134750047,38.09,76839.67,0.02,-0.97546,5e-05,1.6295]
[1779134751053,38.09,76837.94,0.02,-0.97555,5e-05,1.62433]
[1779134753083,38.09,76831.53,0.02,-0.97589,5e-05,1.60527]
[1779134755086,38.09,76817.76,0.02,-0.97661,5e-05,1.56488]
[1779134756092,38.09,76816.45,0.02,-0.97667,5e-05,1.56108]
[1779134760121,38.09,76822.21,0.02,-0.97638,5e-05,1.57785]
[1779134761127,38.09,76824.73,0.02,-0.97625,5e-05,1.58523]
[1779134766162,38.09,76828.37,0.02,-0.97606,5e-05,1.59593]
[1779134771202,38.09,76827.25,0.02,-0.97612,5e-05,1.59263]
[1779134772206,38.09,76818.39,0.02,-0.97658,5e-05,1.56671]
[1779134773213,38.09,76815.98,0.02,-0.9767,5e-05,1.55971]
[1779134778247,38.09,76816.48,0.02,-0.97667,5e-05,1.56116]
[1779134782275,38.09,76825.16,0.02,-0.97623,5e-05,1.58649]
[1779134783282,38.09,76830.91,0.02,-0.97593,5e-05,1.60343]
[1779134784289,38.09,76834.62,0.02,-0.97573,5e-05,1.61444]
[1779134787311,38.09,76838.36,0.02,-0.97553,5e-05,1.62558]
[1779134792345,38.09,76837.32,0.02,-0.97567,5e-05,1.6169]
[1779134797379,38.09,76839.48,0.02,-0.97555,5e-05,1.62335]
[1779134801412,38.09,76847.56,0.02,-0.97512,5e-05,1.64761]
[1779134802420,38.09,76852.19,0.02,-0.97487,5e-05,1.66164]
[1779134806452,38.09,76853.51,0.02,-0.9748,5e-05,1.66565]
[1779134810482,38.09,76862.66,0.02,-0.97429,6e-05,1.69368]
[1779134812495,38.09,76870.2,0.02,-0.97387,6e-05,1.71703]
[1779134813502,38.09,76873.6,0.02,-0.97368,6e-05,1.72764]
[1779134817531,38.09,76868.35,0.02,-0.97398,6e-05,1.71128]
[1779134822570,38.09,76866.85,0.02,-0.97406,6e-05,1.70663]
[1779134823577,38.09,76872.46,0.02,-0.97374,6e-05,1.72408]
[1779134824584,38.09,76872.54,0.02,-0.97374,6e-05,1.72433]
[1779134829619,38.09,76876.66,0.02,-0.97351,6e-05,1.73723]
[1779134834654,38.09,76877.49,0.02,-0.97346,6e-05,1.73983]
[1779134839689,38.09,76875.18,0.02,-0.97359,6e-05,1.73258]
[1779134844724,38.09,76875.45,0.02,-0.97357,6e-05,1.73343]
[1779134849760,38.09,76875.21,0.02,-0.97359,6e-05,1.73268]
[1779134851773,38.09,76879.9,0.02,-0.97341,6e-05,1.74159]
[1779134854794,38.09,76887.01,0.02,-0.973,6e-05,1.76407]
[1779134857815,38.09,76888.12,0.02,-0.97293,6e-05,1.76759]
[1779134862850,38.09,76889.23,0.02,-0.97287,6e-05,1.77113]
[1779134867887,38.09,76891.95,0.02,-0.97271,6e-05,1.77981]
[1779134869899,38.09,76899.0,0.02,-0.9723,6e-05,1.80245]
[1779134870909,38.09,76898.59,0.02,-0.97232,6e-05,1.80113]
[1779134875946,38.09,76896.97,0.02,-0.97242,6e-05,1.79591]
[1779134880979,38.09,76896.18,0.02,-0.97246,6e-05,1.79337]
[1779134881986,38.09,76889.29,0.02,-0.97286,6e-05,1.77132]
[1779134884020,38.09,76888.51,0.02,-0.97291,6e-05,1.76884]
[1779134891059,38.09,76889.33,0.02,-0.97286,6e-05,1.77145]
[1779134896094,38.09,76891.05,0.02,-0.97276,6e-05,1.77693]
[1779134901129,38.09,76887.63,0.02,-0.97296,6e-05,1.76604]
[1779134905164,38.09,76892.95,0.02,-0.97265,6e-05,1.78301]
[1779134910192,38.09,76893.7,0.02,-0.97261,6e-05,1.78541]
[1779134915226,38.09,76896.13,0.02,-0.97255,6e-05,1.78728]
[1779134920262,38.09,76895.75,0.02,-0.97257,6e-05,1.78606]
[1779134925297,38.09,76897.29,0.02,-0.97248,6e-05,1.79101]
[1779134930333,38.09,76897.07,0.02,-0.9725,6e-05,1.7903]
[1779134935367,38.09,76896.81,0.02,-0.97251,6e-05,1.78946]
[1779134940402,38.09,76901.11,0.02,-0.97226,6e-05,1.80331]
[1779134946450,38.09,76900.69,0.02,-0.97228,6e-05,1.80195]
[1779134953499,38.09,76900.69,0.02,-0.97228,6e-05,1.80195]
[1779134958537,38.09,76898.79,0.02,-0.97239,6e-05,1.79583]
[1779134965583,38.09,76897.48,0.02,-0.97247,6e-05,1.79162]
[1779134970621,38.09,76890.67,0.02,-0.97287,6e-05,1.76983]
[1779134976665,38.09,76890.03,0.02,-0.97299,6e-05,1.76191]
[1779134981698,38.09,76884.37,0.02,-0.97332,6e-05,1.74399]
[1779134982711,38.09,76876.99,0.02,-0.97374,6e-05,1.72084]
[1779134983716,38.09,76874.56,0.02,-0.97388,6e-05,1.71326]
[1779134986741,38.09,76870.26,0.02,-0.97412,6e-05,1.69992]
[1779134988751,38.09,76875.86,0.02,-0.9738,6e-05,1.71731]
[1779134989757,38.09,76876.27,0.02,-0.97378,6e-05,1.71859]
[1779134994794,38.09,76877.17,0.02,-0.97373,6e-05,1.7214]
[1779134999827,38.09,76881.27,0.02,-0.9735,6e-05,1.73424]
[1779135003883,38.09,76887.28,0.02,-0.97315,6e-05,1.75319]
[1779135008908,38.09,76887.78,0.02,-0.97312,6e-05,1.75477]
[1779135013942,38.09,76888.3,0.02,-0.97309,6e-05,1.75642]
[1779135018977,38.09,76887.88,0.02,-0.97312,6e-05,1.75509]
[1779135024016,38.09,76888.36,0.02,-0.97309,6e-05,1.75661]
[1779135029047,38.09,76893.4,0.02,-0.9728,6e-05,1.77264]
[1779135032067,38.09,76897.86,0.02,-0.97262,6e-05,1.78098]
[1779135037106,38.09,76901.72,0.02,-0.97239,6e-05,1.79338]
[1779135040124,38.09,76914.09,0.02,-0.97166,6e-05,1.83352]
[1779135041132,38.09,76915.71,0.02,-0.97156,6e-05,1.83882]
[1779135046170,38.09,76917.77,0.02,-0.97143,6e-05,1.84558]
[1779135051201,38.09,76921.5,0.02,-0.97121,6e-05,1.85787]
[1779135056236,38.09,76925.59,0.02,-0.97096,6e-05,1.87142]
[1779135060267,38.09,76931.44,0.02,-0.97059,6e-05,1.89091]
[1779135061271,38.09,76936.65,0.02,-0.97027,6e-05,1.90839]
[1779135065332,38.09,76943.02,0.02,-0.96987,6e-05,1.92992]
[1779135070337,38.09,76947.01,0.02,-0.96961,6e-05,1.9435]
[1779135071345,38.09,76935.75,0.02,-0.97032,6e-05,1.90536]
[1779135072354,38.09,76933.91,0.02,-0.97044,6e-05,1.89918]
[1779135077394,38.09,76931.49,0.02,-0.97059,6e-05,1.89107]
[1779135082421,38.09,76930.46,0.02,-0.97065,6e-05,1.88763]
[1779135083429,38.09,76920.29,0.02,-0.97128,6e-05,1.85388]
[1779135084436,38.09,76922.7,0.02,-0.97113,6e-05,1.86184]
[1779135089470,38.09,76922.94,0.02,-0.97112,6e-05,1.86263]
[1779135094505,38.09,76922.75,0.02,-0.97122,6e-05,1.85593]
[1779135095513,38.09,76927.76,0.02,-0.97091,6e-05,1.87252]
[1779135097535,38.09,76930.4,0.02,-0.97075,6e-05,1.88131]
[1779135102561,38.09,76933.43,0.02,-0.97056,6e-05,1.89143]
[1779135107605,38.09,76936.84,0.02,-0.97035,6e-05,1.90287]
[1779135112634,38.09,76940.07,0.02,-0.97014,6e-05,1.91375]
[1779135113643,38.09,76950.6,0.02,-0.96947,6e-05,1.94952]
[1779135114650,38.09,76961.17,0.02,-0.96879,7e-05,1.98591]
[1779135115655,38.09,76966.43,0.02,-0.96844,7e-05,2.00419]
[1779135116663,38.09,76966.62,0.02,-0.96843,7e-05,2.00486]
[1779135121698,38.09,76969.06,0.02,-0.96827,7e-05,2.01338]
[1779135126732,38.09,76970.96,0.02,-0.96814,7e-05,2.02004]
[1779135130759,38.09,76964.24,0.02,-0.96859,7e-05,1.99657]
[1779135132775,38.09,76967.43,0.02,-0.96838,7e-05,2.00768]
[1779135134790,38.09,76973.81,0.02,-0.96796,7e-05,2.03005]
[1779135139824,38.09,76974.82,0.02,-0.96789,7e-05,2.03361]
[1779135144861,38.09,76973.19,0.02,-0.968,7e-05,2.02787]
[1779135149896,38.09,76973.72,0.02,-0.96796,7e-05,2.02973]
[1779135154931,38.09,76965.14,0.02,-0.96862,7e-05,1.99337]
[1779135155939,38.09,76961.83,0.02,-0.96884,7e-05,1.98189]
[1779135160974,38.09,76961.54,0.02,-0.96886,7e-05,1.98088]
[1779135163995,38.09,76954.98,0.02,-0.96928,6e-05,1.95827]
[1779135169030,38.09,76955.63,0.02,-0.96924,6e-05,1.96051]
[1779135173058,38.09,76960.44,0.02,-0.96893,7e-05,1.97708]
[1779135176081,38.09,76965.62,0.02,-0.96859,7e-05,1.99504]
[1779135178114,38.09,76969.23,0.02,-0.96835,7e-05,2.00762]
[1779135183130,38.09,76971.75,0.02,-0.96819,7e-05,2.01644]
[1779135188184,38.09,76977.58,0.02,-0.9678,7e-05,2.03694]
[1779135192198,38.09,76972.21,0.02,-0.96816,7e-05,2.01805]
[1779135197228,38.09,76972.44,0.02,-0.96814,7e-05,2.01886]
[1779135202264,38.09,76971.14,0.02,-0.96823,7e-05,2.0143]
[1779135207300,38.09,76972.39,0.02,-0.96814,7e-05,2.01868]
[1779135212334,38.09,76973.4,0.02,-0.96817,7e-05,2.01585]
[1779135217369,38.09,76976.76,0.02,-0.96795,7e-05,2.02765]
[1779135225425,38.09,76981.38,0.02,-0.96764,7e-05,2.04396]
[1779135228467,38.09,76992.11,0.02,-0.96691,7e-05,2.08219]
[1779135229453,38.09,76992.11,0.02,-0.96691,7e-05,2.08219]
[1779135234488,38.09,76991.06,0.02,-0.96698,7e-05,2.07842]
[1779135239524,38.09,76993.33,0.02,-0.96682,7e-05,2.08656]
[1779135244558,38.09,76995.23,0.02,-0.96669,7e-05,2.0934]
[1779135249593,38.09,76996.94,0.02,-0.96657,7e-05,2.09956]
[1779135254629,38.09,76988.97,0.02,-0.96712,7e-05,2.07095]
[1779135259664,38.09,76989.81,0.02,-0.96706,7e-05,2.07395]
[1779135264699,38.09,76989.76,0.02,-0.96707,7e-05,2.07377]
[1779135268748,38.09,76996.58,0.02,-0.9666,7e-05,2.09826]
[1779135270741,38.09,76999.13,0.02,-0.96642,7e-05,2.10747]
[1779135275776,38.09,76999.34,0.02,-0.96651,7e-05,2.10169]
[1779135280811,38.09,77003.05,0.02,-0.96625,7e-05,2.11512]
[1779135285846,38.09,77004.98,0.02,-0.96611,7e-05,2.12213]
[1779135290881,38.09,77006.04,0.02,-0.96604,7e-05,2.12599]
[1779135295917,38.09,77005.75,0.02,-0.96606,7e-05,2.12493]
[1779135298959,38.09,76997.57,0.02,-0.96663,7e-05,2.09531]
[1779135300951,38.09,76990.97,0.02,-0.96708,7e-05,2.07162]
[1779135301958,38.09,76990.54,0.02,-0.96711,7e-05,2.07008]
[1779135306995,38.09,76987.18,0.02,-0.96734,7e-05,2.0581]
[1779135312029,38.09,76988.52,0.02,-0.96725,7e-05,2.06287]
[1779135314043,38.09,76999.06,0.02,-0.96652,7e-05,2.10068]
[1779135315049,38.09,77002.68,0.02,-0.96627,7e-05,2.11378]
[1779135319099,38.09,77019.96,0.02,-0.96505,7e-05,2.17708]
[1779135321092,38.09,77021.47,0.02,-0.96494,7e-05,2.18267]
[1779135326127,38.09,77021.56,0.02,-0.96493,7e-05,2.18301]
[1779135329168,38.09,77028.7,0.02,-0.96442,7e-05,2.20959]
[1779135334183,38.09,77028.44,0.02,-0.96454,7e-05,2.20192]
[1779135339239,38.09,77029.05,0.02,-0.96449,7e-05,2.20419]
[1779135341232,38.09,77015.46,0.02,-0.96547,7e-05,2.15385]
[1779135342239,38.09,77012.16,0.02,-0.96571,7e-05,2.14174]
[1779135346267,38.09,77009.88,0.02,-0.96587,7e-05,2.13341]
[1779135348281,38.09,76999.04,0.02,-0.96662,7e-05,2.09409]
[1779135349309,38.09,76995.66,0.02,-0.96686,7e-05,2.08193]
[1779135354324,38.09,76995.12,0.02,-0.96689,7e-05,2.07999]
[1779135359379,38.09,76993.22,0.02,-0.96702,7e-05,2.07318]
[1779135364394,38.09,76988.32,0.02,-0.96736,7e-05,2.0557]
[1779135367414,38.09,76993.56,0.02,-0.967,7e-05,2.0744]
[1779135371447,38.09,77000.77,0.02,-0.9665,7e-05,2.10033]
[1779135372455,38.09,77005.43,0.02,-0.96618,7e-05,2.1172]
[1779135374469,38.09,77005.85,0.02,-0.96615,7e-05,2.11873]
[1779135375475,38.09,77013.84,0.02,-0.96559,7e-05,2.1479]
[1779135376482,38.09,77015.09,0.02,-0.9655,7e-05,2.15249]
[1779135381517,38.09,77013.63,0.02,-0.9656,7e-05,2.14713]
[1779135384538,38.09,77012.11,0.02,-0.96571,7e-05,2.14156]
[1779135387559,38.09,77006.41,0.02,-0.96611,7e-05,2.12076]
[1779135388566,38.09,76996.18,0.02,-0.96682,7e-05,2.0838]
[1779135390580,38.09,76997.3,0.02,-0.96674,7e-05,2.08782]
[1779135395617,38.09,76994.98,0.02,-0.967,7e-05,2.07299]
[1779135399663,38.09,76998.82,0.02,-0.96674,7e-05,2.08677]
[1779135404682,38.09,77007.59,0.02,-0.96613,7e-05,2.11848]
[1779135405687,38.09,77007.11,0.02,-0.96616,7e-05,2.11674]
[1779135410721,38.09,77011.63,0.02,-0.96584,7e-05,2.1332]
[1779135413742,38.09,77013.29,0.02,-0.96572,7e-05,2.13927]
[1779135418777,38.09,77014.54,0.02,-0.96564,7e-05,2.14385]
[1779135423814,38.09,77015.72,0.02,-0.96555,7e-05,2.14818]
[1779135428848,38.09,77017.24,0.02,-0.96544,7e-05,2.15376]
[1779135433883,38.09,77016.36,0.02,-0.96551,7e-05,2.15053]
[1779135438918,38.09,77016.31,0.02,-0.96551,7e-05,2.15034]
[1779135443952,38.09,77016.97,0.02,-0.96546,7e-05,2.15277]
[1779135448988,38.09,77012.59,0.02,-0.96577,7e-05,2.13671]
[1779135450022,38.09,77006.33,0.02,-0.96621,7e-05,2.11391]
[1779135452011,38.09,77005.67,0.02,-0.96636,7e-05,2.10495]
[1779135454023,38.09,76993.6,0.02,-0.96719,7e-05,2.06157]
[1779135455034,38.09,76990.81,0.02,-0.96738,7e-05,2.05163]
[1779135460097,38.09,76991.59,0.02,-0.96733,7e-05,2.05441]
[1779135465104,38.09,76991.37,0.02,-0.96734,7e-05,2.05363]
[1779135469132,38.09,76997.87,0.02,-0.9669,7e-05,2.07685]
[1779135470169,38.09,77006.2,0.02,-0.96632,7e-05,2.10687]
[1779135472156,38.09,77005.07,0.02,-0.9664,7e-05,2.10278]
[1779135477192,38.09,77006.24,0.02,-0.96632,7e-05,2.10702]
[1779135482228,38.09,77003.75,0.02,-0.96649,7e-05,2.09801]
[1779135487262,38.09,77005.06,0.02,-0.9664,7e-05,2.10274]
[1779135492296,38.09,76997.54,0.02,-0.96692,7e-05,2.07566]
[1779135494310,38.09,76994.85,0.02,-0.96711,7e-05,2.06603]
[1779135497332,38.09,77006.6,0.02,-0.96629,7e-05,2.10832]
[1779135498340,38.09,77010.2,0.02,-0.96604,7e-05,2.1214]
[1779135503374,38.09,77011.18,0.02,-0.96597,7e-05,2.12497]
[1779135508409,38.09,77014.7,0.02,-0.96572,7e-05,2.13782]
[1779135513444,38.09,77014.1,0.02,-0.96587,7e-05,2.12902]
[1779135518480,38.09,77013.7,0.02,-0.96589,7e-05,2.12756]
[1779135523516,38.09,77013.83,0.02,-0.96588,7e-05,2.12803]
[1779135528550,38.09,77012.92,0.02,-0.96595,7e-05,2.12471]
[1779135533587,38.09,77013.57,0.02,-0.9659,7e-05,2.12708]
[1779135538622,38.09,77013.58,0.02,-0.9659,7e-05,2.12712]
[1779135543663,38.09,77018.27,0.02,-0.96557,7e-05,2.14428]
[1779135548695,38.09,77018.85,0.02,-0.96553,7e-05,2.14641]
[1779135553736,38.09,77019.62,0.02,-0.96547,7e-05,2.14924]
[1779135560801,38.09,77018.81,0.02,-0.96553,7e-05,2.14626]
[1779135565813,38.09,77017.12,0.02,-0.96565,7e-05,2.14006]
[1779135570870,38.09,77017.31,0.02,-0.96564,7e-05,2.14076]
[1779135577898,38.09,77016.7,0.02,-0.96578,7e-05,2.13191]
[1779135582950,38.09,77012.35,0.02,-0.96609,7e-05,2.11604]
[1779135583957,38.09,77002.41,0.02,-0.96678,7e-05,2.08011]
[1779135584964,38.09,76999.36,0.02,-0.96699,7e-05,2.06917]
[1779135590000,38.09,77000.33,0.02,-0.96692,7e-05,2.07264]
[1779135595034,38.09,77001.64,0.02,-0.96683,7e-05,2.07734]
[1779135600073,38.09,77003.98,0.02,-0.96667,7e-05,2.08575]
[1779135605105,38.09,77002.2,0.02,-0.9668,7e-05,2.07935]
[1779135610140,38.09,77002.61,0.02,-0.96677,7e-05,2.08083]
[1779135615176,38.09,77002.26,0.02,-0.96679,7e-05,2.07957]
[1779135620211,38.09,77002.83,0.02,-0.96675,7e-05,2.08162]
[1779135623232,38.09,76990.48,0.02,-0.9676,7e-05,2.03754]
[1779135625247,38.09,76987.3,0.02,-0.96781,7e-05,2.0263]
[1779135630281,38.09,76985.85,0.02,-0.96791,7e-05,2.02119]
[1779135635316,38.09,76986.3,0.02,-0.96798,7e-05,2.01635]
[1779135640354,38.09,76989.42,0.02,-0.96777,7e-05,2.02734]
[1779135645391,38.09,76985.26,0.02,-0.96805,7e-05,2.01269]
[1779135650424,38.09,76986.64,0.02,-0.96795,7e-05,2.01754]
[1779135655459,38.09,76988.17,0.02,-0.96785,7e-05,2.02293]
[1779135660494,38.09,76984.9,0.02,-0.96807,7e-05,2.01142]
[1779135665529,38.09,76985.28,0.02,-0.96804,7e-05,2.01276]
[1779135670564,38.09,76984.08,0.02,-0.96812,7e-05,2.00855]
[1779135675599,38.09,76985.41,0.02,-0.96804,7e-05,2.01322]
[1779135680634,38.09,76986.66,0.02,-0.96795,7e-05,2.01761]
[1779135681652,38.09,76993.58,0.02,-0.96748,7e-05,2.04207]
[1779135683655,38.09,76993.61,0.02,-0.96748,7e-05,2.04218]
[1779135688690,38.09,76992.51,0.02,-0.96756,7e-05,2.03827]
[1779135691722,38.09,76999.29,0.02,-0.96719,7e-05,2.0559]
[1779135693725,38.09,77006.82,0.02,-0.96667,7e-05,2.08289]
[1779135694732,38.09,77008.54,0.02,-0.96655,7e-05,2.08909]
[1779135699769,38.09,77007.07,0.02,-0.96665,7e-05,2.08379]
[1779135703798,38.09,77018.81,0.02,-0.96583,7e-05,2.12638]
[1779135704805,38.09,77018.28,0.02,-0.96587,7e-05,2.12444]
[1779135709840,38.09,77020.97,0.02,-0.96568,7e-05,2.13428]
[1779135714875,38.09,77019.82,0.02,-0.96576,7e-05,2.13007]
[1779135719912,38.09,77017.63,0.02,-0.96591,7e-05,2.12207]
[1779135724946,38.09,77017.78,0.02,-0.9659,7e-05,2.12262]
[1779135729980,38.09,77017.77,0.02,-0.9659,7e-05,2.12258]
[1779135733003,38.09,77011.67,0.02,-0.96633,7e-05,2.10041]
[1779135735017,38.09,77005.43,0.02,-0.96677,7e-05,2.07789]
[1779135736024,38.09,77003.71,0.02,-0.96689,7e-05,2.07172]
[1779135741059,38.09,77003.43,0.02,-0.96691,7e-05,2.07071]
[1779135746094,38.09,77002.07,0.02,-0.967,7e-05,2.06584]
[1779135750122,38.09,76992.6,0.02,-0.96765,7e-05,2.03213]
[1779135752152,38.09,76988.58,0.02,-0.96801,7e-05,2.01151]
[1779135757173,38.09,76989.46,0.02,-0.96796,7e-05,2.0146]
[1779135762225,38.09,76990.18,0.02,-0.96791,7e-05,2.01714]
[1779135767243,38.09,76990.43,0.02,-0.96789,7e-05,2.01802]
[1779135772296,38.09,76990.58,0.02,-0.96788,7e-05,2.01855]
[1779135777313,38.09,76989.23,0.02,-0.96797,7e-05,2.01379]
[1779135782366,38.09,76988.81,0.02,-0.968,7e-05,2.01231]
[1779135787383,38.09,76993.67,0.02,-0.96767,7e-05,2.02945]
[1779135790405,38.09,76998.88,0.02,-0.96732,7e-05,2.04794]
[1779135795440,38.09,76999.59,0.02,-0.96727,7e-05,2.05047]
[1779135800475,38.09,76999.33,0.02,-0.96729,7e-05,2.04955]
[1779135805513,38.09,77005.83,0.02,-0.96684,7e-05,2.07279]
[1779135807527,38.09,77010.49,0.02,-0.96651,7e-05,2.08957]
[1779135811555,38.09,77016.35,0.02,-0.9662,7e-05,2.1042]
[1779135816590,38.09,77018.03,0.02,-0.96608,7e-05,2.1103]
[1779135821625,38.09,77020.55,0.02,-0.96591,7e-05,2.11948]
[1779135826664,38.09,77019.22,0.02,-0.966,7e-05,2.11463]
[1779135830688,38.09,77009.99,0.02,-0.96665,7e-05,2.0812]
[1779135831697,38.09,76999.89,0.02,-0.96734,7e-05,2.04504]
[1779135832731,38.09,76999.88,0.02,-0.96735,7e-05,2.04501]
[1779135836730,38.09,76994.31,0.02,-0.96772,7e-05,2.02525]
[1779135837737,38.09,76994.63,0.02,-0.9677,7e-05,2.02639]
[1779135842804,38.09,76999.11,0.02,-0.9674,7e-05,2.04227]
[1779135845795,38.09,77000.53,0.02,-0.9673,7e-05,2.04732]
[1779135847809,38.09,77005.83,0.02,-0.96694,7e-05,2.06625]
[1779135850829,38.09,77007.61,0.02,-0.96681,7e-05,2.07264]
[1779135852875,38.09,77016.22,0.02,-0.96621,7e-05,2.10373]
[1779135854857,38.09,77018.56,0.02,-0.96605,7e-05,2.11223]
[1779135859893,38.09,77022.14,0.02,-0.96579,7e-05,2.12529]
[1779135864927,38.09,77024.72,0.02,-0.96561,7e-05,2.13473]
[1779135869963,38.09,77024.76,0.02,-0.96561,7e-05,2.13488]
[1779135874998,38.09,77024.39,0.02,-0.96573,7e-05,2.12688]
[1779135880033,38.09,77024.85,0.02,-0.9657,7e-05,2.12856]
[1779135885068,38.09,77027.04,0.02,-0.96555,7e-05,2.13659]
[1779135890104,38.09,77025.65,0.02,-0.96564,7e-05,2.13149]
[1779135895138,38.09,77027.18,0.02,-0.96554,7e-05,2.1371]
[1779135900173,38.09,77028.76,0.02,-0.96542,7e-05,2.14291]
[1779135905207,38.09,77031.21,0.02,-0.96525,7e-05,2.15193]
[1779135911251,38.09,77032.16,0.02,-0.96518,7e-05,2.15544]
[1779135916288,38.09,77032.05,0.02,-0.96519,7e-05,2.15503]
[1779135921325,38.09,77033.43,0.02,-0.96509,7e-05,2.16013]
[1779135926359,38.09,77032.59,0.02,-0.96515,7e-05,2.15703]
[1779135931393,38.09,77032.88,0.02,-0.96523,7e-05,2.1514]
[1779135936427,38.09,77029.31,0.02,-0.96548,7e-05,2.13826]
[1779135941464,38.09,77028.11,0.02,-0.96557,7e-05,2.13385]
[1779135948514,38.09,77027.9,0.02,-0.96558,7e-05,2.13308]
[1779135953579,38.09,77028.27,0.02,-0.96556,7e-05,2.13444]
[1779135958582,38.09,77029.49,0.02,-0.96547,7e-05,2.13892]
[1779135963649,38.09,77030.24,0.02,-0.96542,7e-05,2.14168]
[1779135968661,38.09,77025.2,0.02,-0.96578,7e-05,2.12319]
[1779135971680,38.09,77020.23,0.02,-0.96613,7e-05,2.10508]
[1779135972687,38.09,77015.0,0.02,-0.9665,7e-05,2.08613]
[1779135973720,38.09,77013.54,0.02,-0.9666,7e-05,2.08086]
[1779135978728,38.09,77013.12,0.02,-0.96663,7e-05,2.07935]
[1779135983789,38.09,77012.6,0.02,-0.96666,7e-05,2.07747]
[1779135990814,38.09,77012.2,0.02,-0.96669,7e-05,2.07603]
[1779135992827,38.09,77019.65,0.02,-0.96627,7e-05,2.09636]
[1779135993860,38.09,77020.8,0.02,-0.96619,7e-05,2.10053]
[1779135996855,38.09,77026.98,0.02,-0.96575,7e-05,2.12305]
[1779136003930,38.09,77027.04,0.02,-0.96575,7e-05,2.12327]
[1779136008938,38.09,77026.71,0.02,-0.96577,7e-05,2.12207]
[1779136014000,38.09,77026.1,0.02,-0.96581,7e-05,2.11984]
[1779136019008,38.09,77024.07,0.02,-0.96596,7e-05,2.11243]
[1779136024071,38.09,77025.45,0.02,-0.96586,7e-05,2.11746]
[1779136029080,38.09,77025.26,0.02,-0.96587,7e-05,2.11677]
[1779136034140,38.09,77024.85,0.02,-0.9659,7e-05,2.11527]
[1779136041164,38.09,77023.97,0.02,-0.96596,7e-05,2.11206]
[1779136046198,38.09,77025.48,0.02,-0.96586,7e-05,2.11757]
[1779136051234,38.09,77026.1,0.02,-0.96591,7e-05,2.11319]
[1779136056269,38.09,77026.27,0.02,-0.9659,7e-05,2.11381]
[1779136064352,38.09,77026.65,0.02,-0.96587,7e-05,2.1152]
[1779136069363,38.09,77027.05,0.02,-0.96585,7e-05,2.11666]
[1779136074422,38.09,77026.97,0.02,-0.96585,7e-05,2.11636]
[1779136079430,38.09,77026.43,0.02,-0.96589,7e-05,2.11439]
[1779136084492,38.09,77027.94,0.02,-0.96578,7e-05,2.11991]
[1779136089501,38.09,77029.79,0.02,-0.96565,7e-05,2.12668]
[1779136090507,38.09,77035.09,0.02,-0.96527,7e-05,2.14616]
[1779136091514,38.09,77037.43,0.02,-0.9651,7e-05,2.1548]
[1779136095543,38.09,77041.36,0.02,-0.96482,7e-05,2.16936]
[1779136100578,38.09,77043.61,0.02,-0.96465,7e-05,2.17773]
[1779136105613,38.09,77044.18,0.02,-0.96461,7e-05,2.17986]
[1779136111658,38.09,77043.52,0.02,-0.96476,7e-05,2.17065]
[1779136114703,38.09,77072.95,0.02,-0.96256,8e-05,2.28198]
[1779136115694,38.09,77072.95,0.02,-0.96256,8e-05,2.28186]
[1779136117707,38.09,77082.76,0.02,-0.96181,8e-05,2.31955]
[1779136118714,38.09,77082.56,0.02,-0.96183,8e-05,2.31858]
[1779136123749,38.08,77084.2,0.02,-0.96172,8e-05,2.32404]
[1779136124774,38.08,77073.72,0.02,-0.96253,8e-05,2.28325]
[1779136126770,38.08,77074.61,0.02,-0.96247,8e-05,2.28635]
[1779136131809,38.08,77074.83,0.02,-0.96247,8e-05,2.28655]
[1779136133825,38.08,77069.4,0.02,-0.96289,8e-05,2.26532]
[1779136138862,38.07,77067.92,0.02,-0.96301,8e-05,2.25922]
[1779136140878,38.07,77059.01,0.02,-0.96369,7e-05,2.22516]
[1779136141882,38.07,77060.14,0.02,-0.9636,8e-05,2.22941]
[1779136146918,38.07,77057.4,0.02,-0.96381,7e-05,2.21885]
[1779136151951,38.07,77066.99,0.02,-0.96309,8e-05,2.25519]
[1779136152958,38.07,77069.46,0.02,-0.9629,8e-05,2.26455]
[1779136156987,38.07,77077.94,0.02,-0.96226,8e-05,2.29678]
[1779136157993,38.07,77079.95,0.02,-0.96211,8e-05,2.30441]
[1779136163031,38.06,77083.8,0.02,-0.96183,8e-05,2.31832]
[1779136165063,38.06,77091.66,0.02,-0.96122,8e-05,2.34884]
[1779136170079,38.05,77090.65,0.02,-0.96132,8e-05,2.34376]
[1779136175133,38.05,77091.35,0.02,-0.9614,8e-05,2.33844]
[1779136179142,38.05,77084.58,0.02,-0.96194,8e-05,2.31125]
[1779136184176,38.04,77085.92,0.02,-0.96185,8e-05,2.3157]
[1779136189213,38.04,77081.21,0.02,-0.96223,8e-05,2.29665]
[1779136191226,38.04,77073.24,0.02,-0.96285,8e-05,2.2657]
[1779136193240,38.04,77067.82,0.02,-0.96327,8e-05,2.24486]
[1779136199282,38.03,77067.79,0.02,-0.96327,8e-05,2.24447]
[1779136202304,38.03,77062.33,0.02,-0.96369,7e-05,2.22358]
[1779136207338,38.03,77062.82,0.02,-0.96367,8e-05,2.22454]
[1779136212373,38.02,77065.83,0.02,-0.96346,8e-05,2.23524]
[1779136214387,38.02,77068.33,0.02,-0.96329,8e-05,2.24357]
[1779136219422,38.02,77069.28,0.02,-0.96323,8e-05,2.24686]
[1779136226475,38.01,77068.2,0.02,-0.96332,8e-05,2.24224]
[1779136232513,38.01,77068.42,0.02,-0.96341,8e-05,2.23582]
[1779136235557,38.01,77079.12,0.02,-0.9626,8e-05,2.27659]
[1779136236541,38.01,77079.12,0.02,-0.96261,8e-05,2.27647]
[1779136241575,38.01,77079.58,0.02,-0.96258,8e-05,2.27763]
[1779136246612,38.0,77078.16,0.02,-0.9627,8e-05,2.27157]
[1779136251646,38.0,77077.36,0.02,-0.96278,8e-05,2.2679]
[1779136257692,38.0,77081.03,0.02,-0.96251,8e-05,2.28126]
[1779136262732,37.99,77081.75,0.02,-0.96247,8e-05,2.28343]
[1779136263735,37.99,77087.42,0.02,-0.96203,8e-05,2.3051]
[1779136265777,37.99,77094.25,0.02,-0.9615,8e-05,2.33158]
[1779136270788,37.99,77085.4,0.02,-0.96221,8e-05,2.29609]
[1779136271791,37.99,77081.24,0.02,-0.96254,8e-05,2.27986]
[1779136273811,37.98,77082.69,0.02,-0.96243,8e-05,2.28523]
[1779136278845,37.98,77084.91,0.02,-0.96227,8e-05,2.29324]
[1779136283882,37.98,77088.89,0.02,-0.96198,8e-05,2.30804]
[1779136285917,37.98,77094.02,0.02,-0.96158,8e-05,2.32777]
[1779136290930,37.97,77095.08,0.02,-0.96151,8e-05,2.33104]
[1779136294960,37.97,77099.26,0.02,-0.96131,8e-05,2.33951]
[1779136298986,37.96,77105.61,0.02,-0.96082,8e-05,2.36373]
[1779136301016,37.96,77108.79,0.02,-0.96058,8e-05,2.37584]
[1779136304030,37.96,77084.13,0.02,-0.96254,8e-05,2.27846]
[1779136305047,37.96,77078.93,0.02,-0.96294,8e-05,2.25834]
[1779136306078,37.96,77082.95,0.02,-0.96263,8e-05,2.27374]
[1779136311088,37.95,77075.19,0.02,-0.96323,8e-05,2.24354]
[1779136316150,37.95,77065.93,0.02,-0.96393,7e-05,2.20817]
[1779136318136,37.95,77064.44,0.02,-0.96404,7e-05,2.20252]
[1779136323169,37.95,77059.78,0.02,-0.96439,7e-05,2.18498]
[1779136328204,37.95,77059.18,0.02,-0.96444,7e-05,2.18273]
[1779136333239,37.95,77059.0,0.02,-0.96445,7e-05,2.18205]
[1779136336289,37.95,77068.08,0.02,-0.96377,8e-05,2.21629]
[1779136338274,37.95,77070.75,0.02,-0.96357,8e-05,2.2264]
[1779136345323,37.95,77070.68,0.02,-0.96358,8e-05,2.22588]
[1779136348345,37.95,77082.67,0.02,-0.96267,8e-05,2.27165]
[1779136349352,37.95,77085.16,0.02,-0.96248,8e-05,2.28116]
[1779136354387,37.95,77083.69,0.02,-0.96271,8e-05,2.26795]
[1779136359422,37.94,77083.49,0.02,-0.96274,8e-05,2.26668]
[1779136364458,37.94,77083.46,0.02,-0.96275,8e-05,2.26608]
[1779136369493,37.94,77083.64,0.02,-0.96275,8e-05,2.2663]
[1779136374527,37.94,77083.78,0.02,-0.96274,8e-05,2.26638]
[1779136379564,37.93,77083.76,0.02,-0.96276,8e-05,2.26586]
[1779136384599,37.93,77082.72,0.02,-0.96284,8e-05,2.26147]
[1779136389634,37.93,77083.03,0.02,-0.96283,8e-05,2.26228]
[1779136394670,37.93,77078.54,0.02,-0.96318,8e-05,2.2447]
[1779136397689,37.93,77074.5,0.02,-0.96349,8e-05,2.22917]
[1779136402725,37.93,77074.95,0.02,-0.96345,8e-05,2.23074]
[1779136408768,37.93,77075.16,0.02,-0.96344,8e-05,2.23137]
[1779136413802,37.93,77067.28,0.02,-0.96414,7e-05,2.19449]
[1779136414809,37.93,77066.56,0.02,-0.9642,7e-05,2.19177]
[1779136420851,37.93,77067.28,0.02,-0.96414,7e-05,2.19449]
[1779136425886,37.93,77067.33,0.02,-0.96414,7e-05,2.19468]
[1779136430922,37.93,77067.64,0.02,-0.96412,7e-05,2.19585]
[1779136435958,37.93,77065.17,0.02,-0.9643,7e-05,2.18654]
[1779136440993,37.93,77064.12,0.02,-0.96438,7e-05,2.18259]
[1779136447068,37.93,77064.07,0.02,-0.96438,7e-05,2.1824]
[1779136453078,37.93,77065.0,0.02,-0.96431,7e-05,2.1859]
[1779136458113,37.93,77061.45,0.02,-0.96458,7e-05,2.17258]
[1779136463153,37.93,77059.39,0.02,-0.96473,7e-05,2.16487]
[1779136468185,37.93,77059.87,0.02,-0.96469,7e-05,2.16666]
[1779136473220,37.93,77058.65,0.02,-0.96489,7e-05,2.15534]
[1779136474228,37.93,77047.68,0.02,-0.96568,7e-05,2.11473]
[1779136475234,37.93,77044.13,0.02,-0.96594,7e-05,2.1017]
[1779136480270,37.93,77045.58,0.02,-0.96583,7e-05,2.10701]
[1779136485304,37.93,77044.58,0.02,-0.96591,7e-05,2.10335]
[1779136489334,37.93,77050.73,0.02,-0.96546,7e-05,2.12596]
[1779136494367,37.93,77049.5,0.02,-0.96555,7e-05,2.12143]
[1779136499411,37.93,77048.93,0.02,-0.96559,7e-05,2.11933]
[1779136500422,37.93,77035.49,0.02,-0.96655,7e-05,2.07023]
[1779136501430,37.93,77033.45,0.02,-0.9667,7e-05,2.06284]
[1779136506464,37.93,77032.38,0.02,-0.96677,7e-05,2.05898]
[1779136511509,37.93,77026.03,0.02,-0.96722,7e-05,2.03615]
[1779136513519,37.93,77019.63,0.02,-0.96766,7e-05,2.01331]
[1779136514524,37.93,77009.96,0.02,-0.96832,7e-05,1.97916]
[1779136517567,37.93,77016.84,0.02,-0.96785,7e-05,2.00342]
[1779136518554,37.93,77016.84,0.02,-0.96785,7e-05,2.00342]
[1779136520567,37.93,77023.51,0.02,-0.96739,7e-05,2.02713]
[1779136524595,37.93,77029.66,0.02,-0.96696,7e-05,2.04918]
[1779136529630,37.93,77029.02,0.02,-0.96701,7e-05,2.04687]
[1779136534665,37.93,77028.23,0.02,-0.96716,7e-05,2.03746]
[1779136539700,37.93,77026.81,0.02,-0.96726,7e-05,2.03237]
[1779136544736,37.93,77027.32,0.02,-0.96722,7e-05,2.0342]
[1779136549770,37.93,77026.99,0.02,-0.96725,7e-05,2.03302]
[1779136554805,37.93,77029.53,0.02,-0.96707,7e-05,2.04212]
[1779136559840,37.93,77029.29,0.02,-0.96709,7e-05,2.04126]
[1779136565882,37.93,77029.19,0.02,-0.96709,7e-05,2.0409]
[1779136570917,37.93,77027.05,0.02,-0.96724,7e-05,2.03323]
[1779136575952,37.93,77028.65,0.02,-0.96713,7e-05,2.03897]
[1779136582001,37.93,77028.87,0.02,-0.96712,7e-05,2.03976]
[1779136583008,37.93,77036.98,0.02,-0.96655,7e-05,2.069]
[1779136584012,37.93,77045.0,0.02,-0.96598,7e-05,2.0982]
[1779136589048,37.93,77043.81,0.02,-0.96606,7e-05,2.09385]
[1779136594082,37.93,77043.79,0.02,-0.96617,7e-05,2.08711]
[1779136599117,37.93,77047.47,0.02,-0.9659,7e-05,2.10056]
[1779136604152,37.93,77047.83,0.02,-0.96588,7e-05,2.10188]
[1779136609187,37.93,77048.0,0.02,-0.96586,7e-05,2.10251]
[1779136614223,37.93,77051.24,0.02,-0.96563,7e-05,2.11441]
[1779136615228,37.93,77056.39,0.02,-0.96526,7e-05,2.13343]
[1779136616236,37.93,77061.62,0.02,-0.96487,7e-05,2.15286]
[1779136621273,37.93,77062.86,0.02,-0.96478,7e-05,2.15748]
[1779136626306,37.93,77060.9,0.02,-0.96493,7e-05,2.15017]
[1779136631343,37.93,77052.95,0.02,-0.96551,7e-05,2.12071]
[1779136636376,37.93,77044.79,0.02,-0.96609,7e-05,2.09076]
[1779136638412,37.93,77041.12,0.02,-0.96636,7e-05,2.07739]
[1779136644433,37.93,77042.63,0.02,-0.96625,7e-05,2.08288]
[1779136649467,37.93,77047.21,0.02,-0.96592,7e-05,2.09961]
[1779136654502,37.93,77048.13,0.02,-0.96596,7e-05,2.09629]
[1779136659537,37.93,77046.81,0.02,-0.96605,7e-05,2.09146]
[1779136664574,37.93,77046.33,0.02,-0.96609,7e-05,2.08971]
[1779136669607,37.93,77044.58,0.02,-0.96621,7e-05,2.08332]
[1779136674642,37.93,77045.59,0.02,-0.96614,7e-05,2.08701]
[1779136678692,37.93,77035.5,0.02,-0.96685,7e-05,2.05041]
[1779136680687,37.93,77029.2,0.02,-0.96729,7e-05,2.02779]
[1779136681694,37.93,77024.5,0.02,-0.96762,7e-05,2.01103]
[1779136684714,37.93,77030.26,0.02,-0.96722,7e-05,2.03158]
[1779136689750,37.93,77032.11,0.02,-0.96709,7e-05,2.03822]
[1779136694785,37.93,77032.4,0.02,-0.96707,7e-05,2.03926]
[1779136700826,37.93,77031.57,0.02,-0.96713,7e-05,2.03628]
[1779136704857,37.93,77042.06,0.02,-0.96639,7e-05,2.07415]
[1779136707877,37.93,77047.62,0.02,-0.96599,7e-05,2.09442]
[1779136712911,37.93,77045.82,0.02,-0.96622,7e-05,2.08117]
[1779136717946,37.93,77041.63,0.02,-0.96652,7e-05,2.06594]
[1779136723988,37.93,77042.03,0.02,-0.96649,7e-05,2.06739]
[1779136726006,37.93,77036.31,0.02,-0.9669,7e-05,2.04672]
[1779136731037,37.93,77031.43,0.02,-0.96724,7e-05,2.02919]
[1779136736073,37.93,77031.57,0.02,-0.96723,7e-05,2.0297]
[1779136741106,37.93,77031.72,0.02,-0.96722,7e-05,2.03023]
[1779136745135,37.93,77037.94,0.02,-0.96678,7e-05,2.0526]
[1779136750170,37.93,77038.74,0.02,-0.96673,7e-05,2.05548]
[1779136755205,37.93,77038.12,0.02,-0.96677,7e-05,2.05325]
[1779136760239,37.93,77035.48,0.02,-0.96695,7e-05,2.04373]
[1779136765276,37.93,77035.33,0.02,-0.96697,7e-05,2.04319]
[1779136770310,37.93,77031.67,0.02,-0.96722,7e-05,2.03005]
[1779136775345,37.93,77032.05,0.02,-0.96729,7e-05,2.02483]
[1779136780381,37.93,77032.23,0.02,-0.96728,7e-05,2.02548]
[1779136785415,37.93,77029.44,0.02,-0.96748,7e-05,2.01551]
[1779136789467,37.93,77019.23,0.02,-0.96818,7e-05,1.97935]
[1779136791457,37.93,77017.75,0.02,-0.96828,7e-05,1.97414]
[1779136796496,37.93,77019.62,0.02,-0.96815,7e-05,1.98072]
[1779136801533,37.93,77019.12,0.02,-0.96818,7e-05,1.97896]
[1779136806571,37.93,77020.79,0.02,-0.96807,7e-05,1.98484]
[1779136818652,37.93,77020.9,0.02,-0.96806,7e-05,1.98523]
[1779136823691,37.93,77017.98,0.02,-0.96826,7e-05,1.97495]
[1779136829748,37.93,77012.23,0.02,-0.96865,7e-05,1.95482]
[1779136832753,37.93,77005.4,0.02,-0.9692,7e-05,1.92468]
[1779136837788,37.93,76997.02,0.02,-0.96975,7e-05,1.89591]
[1779136842823,37.93,76997.41,0.02,-0.96973,7e-05,1.89724]
[1779136846851,37.93,76989.2,0.02,-0.97026,6e-05,1.86933]
[1779136847858,37.93,76987.7,0.02,-0.97036,6e-05,1.86427]
[1779136849893,37.93,76976.03,0.02,-0.9711,6e-05,1.82518]
[1779136851887,37.93,76972.3,0.02,-0.97133,6e-05,1.81281]
[1779136856921,37.93,76970.34,0.02,-0.97145,6e-05,1.80634]
[1779136858935,37.93,76951.6,0.02,-0.9726,6e-05,1.74528]
[1779136859963,37.93,76958.87,0.02,-0.97216,6e-05,1.76878]
[1779136860949,37.93,76958.87,0.02,-0.97216,6e-05,1.76878]
[1779136864982,37.93,76964.61,0.02,-0.97181,6e-05,1.78751]
[1779136870036,37.93,76965.61,0.02,-0.97175,6e-05,1.79078]
[1779136875051,37.93,76965.64,0.02,-0.97174,6e-05,1.79088]
[1779136880106,37.93,76964.97,0.02,-0.97179,6e-05,1.78869]
[1779136885122,37.93,76962.09,0.02,-0.97196,6e-05,1.77927]
[1779136890177,37.93,76962.87,0.02,-0.97191,6e-05,1.78182]
[1779136894185,37.93,76953.97,0.02,-0.97255,6e-05,1.74684]
[1779136899227,37.93,76952.4,0.02,-0.97264,6e-05,1.74179]
[1779136903253,37.93,76960.9,0.02,-0.97213,6e-05,1.76927]
[1779136904260,37.93,76967.03,0.02,-0.97175,6e-05,1.78929]
[1779136909295,37.93,76969.71,0.02,-0.97158,6e-05,1.79809]
[1779136914330,37.93,76967.87,0.02,-0.9717,6e-05,1.79204]
[1779136919365,37.93,76967.39,0.02,-0.97173,6e-05,1.79047]
[1779136923394,37.93,76976.33,0.02,-0.97117,6e-05,1.81996]
[1779136930461,37.93,76978.56,0.02,-0.97103,6e-05,1.82737]
[1779136935477,37.93,76973.55,0.02,-0.97135,6e-05,1.81075]
[1779136940531,37.93,76972.17,0.02,-0.97143,6e-05,1.80619]
[1779136945547,37.93,76972.8,0.02,-0.97139,6e-05,1.80827]
[1779136950601,37.93,76972.15,0.02,-0.97143,6e-05,1.80613]
[1779136955617,37.93,76970.86,0.02,-0.9716,6e-05,1.7957]
[1779136956626,37.93,76965.81,0.02,-0.97192,6e-05,1.77915]
[1779136959647,37.93,76958.45,0.02,-0.97237,6e-05,1.75522]
[1779136960671,37.93,76958.04,0.02,-0.97239,6e-05,1.7539]
[1779136965687,37.93,76954.28,0.02,-0.97262,6e-05,1.74177]
[1779136970741,37.93,76954.99,0.02,-0.97258,6e-05,1.74406]
[1779136975759,37.93,76956.67,0.02,-0.97247,6e-05,1.74947]
[1779136980814,37.93,76958.46,0.02,-0.97237,6e-05,1.75526]
[1779136985832,37.93,76956.1,0.02,-0.97251,6e-05,1.74764]
[1779136988856,37.93,76952.12,0.02,-0.97275,6e-05,1.73484]
[1779136993886,37.93,76948.05,0.02,-0.97299,6e-05,1.72182]
[1779136996908,37.93,76940.67,0.02,-0.97343,6e-05,1.69839]
[1779136997915,37.93,76940.48,0.02,-0.97344,6e-05,1.69779]
[1779137000955,37.93,76932.7,0.02,-0.97389,6e-05,1.67336]
[1779137002953,37.93,76931.82,0.02,-0.97394,6e-05,1.67061]
[1779137008021,37.93,76932.21,0.02,-0.97392,6e-05,1.67183]
[1779137009003,37.93,76925.92,0.02,-0.97428,6e-05,1.65228]
[1779137010011,37.93,76927.79,0.02,-0.97418,6e-05,1.65807]
[1779137014038,37.93,76932.26,0.02,-0.97401,6e-05,1.66606]
[1779137019072,37.93,76932.85,0.02,-0.97397,6e-05,1.6679]
[1779137024108,37.93,76927.91,0.02,-0.97426,6e-05,1.65255]
[1779137029143,37.93,76927.32,0.02,-0.97429,6e-05,1.65072]
[1779137034178,37.93,76922.79,0.02,-0.97455,6e-05,1.63675]
[1779137039214,37.93,76923.92,0.02,-0.97448,6e-05,1.64023]
[1779137044249,37.93,76920.96,0.02,-0.97465,6e-05,1.63113]
[1779137049284,37.93,76920.99,0.02,-0.97465,6e-05,1.63122]
[1779137054320,37.93,76920.66,0.02,-0.97467,6e-05,1.63021]
[1779137058348,37.93,76909.28,0.02,-0.9753,6e-05,1.59559]
[1779137063384,37.93,76910.37,0.02,-0.97524,6e-05,1.59888]
[1779137068419,37.93,76913.1,0.02,-0.97509,6e-05,1.60715]
[1779137073454,37.93,76912.62,0.02,-0.9752,6e-05,1.5999]
[1779137079497,37.93,76910.82,0.02,-0.9753,6e-05,1.59446]
[1779137084531,37.93,76908.91,0.02,-0.97541,6e-05,1.58871]
[1779137090573,37.93,76904.3,0.02,-0.97566,5e-05,1.57487]
[1779137096615,37.93,76902.75,0.02,-0.97575,5e-05,1.57024]
[1779137101668,37.93,76907.84,0.02,-0.97547,6e-05,1.58549]
[1779137106685,37.93,76905.07,0.02,-0.97562,5e-05,1.57718]
[1779137111738,37.93,76904.16,0.02,-0.97567,5e-05,1.57445]
[1779137116757,37.93,76903.34,0.02,-0.97571,5e-05,1.572]
[1779137121808,37.93,76896.95,0.02,-0.97606,5e-05,1.553]
[1779137126831,37.93,76896.07,0.02,-0.97611,5e-05,1.5504]
[1779137131878,37.93,76897.6,0.02,-0.97611,5e-05,1.54924]
[1779137136904,37.93,76897.89,0.02,-0.97609,5e-05,1.5501]
[1779137141943,37.93,76899.12,0.02,-0.97603,5e-05,1.55374]
[1779137146974,37.93,76894.51,0.02,-0.97628,5e-05,1.54013]
[1779137151003,37.93,76887.95,0.02,-0.97662,5e-05,1.52091]
[1779137152023,37.93,76875.89,0.02,-0.97726,5e-05,1.48604]
[1779137153020,37.93,76875.89,0.02,-0.97726,5e-05,1.48604]
[1779137157050,37.93,76870.4,0.02,-0.97754,5e-05,1.47037]
[1779137160072,37.93,76862.17,0.02,-0.97796,5e-05,1.44711]
[1779137162096,37.93,76849.67,0.02,-0.97858,5e-05,1.4123]
[1779137163091,37.93,76849.67,0.02,-0.97858,5e-05,1.4123]
[1779137168128,37.93,76852.79,0.02,-0.97842,5e-05,1.42093]
[1779137172166,37.93,76843.53,0.02,-0.97888,5e-05,1.39544]
[1779137176185,37.93,76839.46,0.02,-0.97907,5e-05,1.38435]
[1779137181219,37.93,76833.9,0.02,-0.97934,5e-05,1.3693]
[1779137186255,37.93,76835.13,0.02,-0.97928,5e-05,1.37262]
[1779137191289,37.93,76834.09,0.02,-0.97941,5e-05,1.36454]
[1779137196324,37.93,76832.41,0.02,-0.97949,5e-05,1.36003]
[1779137201360,37.93,76832.66,0.02,-0.97948,5e-05,1.3607]
[1779137206401,37.93,76830.53,0.02,-0.97958,5e-05,1.35499]
[1779137211434,37.93,76830.56,0.02,-0.97958,5e-05,1.35507]
[1779137216469,37.93,76830.3,0.02,-0.97959,5e-05,1.35437]
[1779137222524,37.93,76829.4,0.02,-0.97963,5e-05,1.35197]
[1779137227547,37.93,76830.64,0.02,-0.97957,5e-05,1.35528]
[1779137232594,37.93,76833.2,0.02,-0.97945,5e-05,1.36215]
[1779137237620,37.93,76833.91,0.02,-0.97942,5e-05,1.36405]
[1779137242664,37.93,76831.32,0.02,-0.97954,5e-05,1.3571]
[1779137247688,37.93,76831.04,0.02,-0.97955,5e-05,1.35635]
[1779137252734,37.93,76832.63,0.02,-0.97955,5e-05,1.35536]
[1779137257757,37.93,76832.83,0.02,-0.97954,5e-05,1.3559]
[1779137261786,37.93,76827.03,0.02,-0.97982,5e-05,1.34043]
[1779137266820,37.93,76828.91,0.02,-0.97973,5e-05,1.34543]
[1779137272879,37.93,76829.75,0.02,-0.97969,5e-05,1.34767]
[1779137277896,37.93,76833.22,0.02,-0.97952,5e-05,1.35694]
[1779137282949,37.93,76833.64,0.02,-0.9795,5e-05,1.35807]
[1779137287967,37.93,76834.61,0.02,-0.97946,5e-05,1.36067]
[1779137293018,37.93,76834.46,0.02,-0.97947,5e-05,1.36027]
[1779137298038,37.93,76833.6,0.02,-0.97951,5e-05,1.35796]
[1779137303089,37.93,76832.7,0.02,-0.97955,5e-05,1.35555]
[1779137308110,37.93,76832.92,0.02,-0.97954,5e-05,1.35614]
[1779137313164,37.93,76830.95,0.02,-0.97971,5e-05,1.34563]
[1779137318180,37.93,76831.16,0.02,-0.9797,5e-05,1.34619]
[1779137323234,37.93,76832.3,0.02,-0.97964,5e-05,1.34923]
[1779137325241,37.93,76826.08,0.02,-0.97994,5e-05,1.3327]
[1779137326247,37.93,76821.05,0.02,-0.98017,5e-05,1.31945]
[1779137327252,37.93,76823.67,0.02,-0.98005,5e-05,1.32634]
[1779137332289,37.93,76822.33,0.02,-0.98011,5e-05,1.32281]
[1779137338330,37.93,76822.09,0.02,-0.98012,5e-05,1.32218]
[1779137343408,37.93,76826.54,0.02,-0.97991,5e-05,1.33392]
[1779137349407,37.93,76826.0,0.02,-0.97994,5e-05,1.33249]
[1779137354442,37.93,76826.74,0.02,-0.9799,5e-05,1.33445]
[1779137359477,37.93,76827.49,0.02,-0.97987,5e-05,1.33644]
[1779137364515,37.93,76827.05,0.02,-0.97989,5e-05,1.33527]
[1779137373618,37.93,76827.45,0.02,-0.97995,5e-05,1.33112]
[1779137379620,37.93,76827.69,0.02,-0.97994,5e-05,1.33176]
[1779137384655,37.93,76828.24,0.02,-0.97991,5e-05,1.33321]
[1779137392711,37.93,76829.1,0.02,-0.97987,5e-05,1.33549]
[1779137395732,37.93,76821.58,0.02,-0.98022,5e-05,1.31567]
[1779137401774,37.93,76823.19,0.02,-0.98014,5e-05,1.31989]
[1779137406809,37.93,76823.35,0.02,-0.98014,5e-05,1.32031]
[1779137411844,37.93,76823.16,0.02,-0.98015,5e-05,1.31982]
[1779137418893,37.93,76822.54,0.02,-0.98017,5e-05,1.31819]
[1779137423975,37.93,76827.02,0.02,-0.97997,5e-05,1.32998]
[1779137431989,37.93,76827.31,0.02,-0.98003,5e-05,1.32555]
[1779137437026,37.93,76827.72,0.02,-0.98001,5e-05,1.32663]
[1779137442058,37.93,76828.6,0.02,-0.97997,5e-05,1.32895]
[1779137448100,37.93,76828.76,0.02,-0.97996,5e-05,1.32938]
[1779137453135,37.93,76829.16,0.02,-0.97994,5e-05,1.33043]
[1779137459177,37.93,76831.79,0.02,-0.97982,5e-05,1.3374]
[1779137464258,37.93,76826.93,0.02,-0.98005,5e-05,1.32455]
[1779137471264,37.93,76827.28,0.02,-0.98003,5e-05,1.32547]
[1779137477305,37.93,76826.47,0.02,-0.98007,5e-05,1.32333]
[1779137483347,37.93,76826.99,0.02,-0.98004,5e-05,1.3247]
[1779137488381,37.93,76826.47,0.02,-0.98007,5e-05,1.32333]
[1779137494467,37.93,76827.23,0.02,-0.98011,5e-05,1.32014]
[1779137500467,37.93,76828.44,0.02,-0.98005,5e-05,1.32333]
[1779137506511,37.93,76828.7,0.02,-0.98004,5e-05,1.32401]
[1779137512551,37.93,76830.92,0.02,-0.97993,5e-05,1.32987]
[1779137518593,37.93,76831.08,0.02,-0.97993,5e-05,1.3303]
[1779137523628,37.93,76831.89,0.02,-0.97989,5e-05,1.33244]
[1779137528663,37.93,76832.04,0.02,-0.97988,5e-05,1.33284]
[1779137533699,37.93,76831.03,0.02,-0.97993,5e-05,1.33017]
[1779137538732,37.93,76830.88,0.02,-0.97994,5e-05,1.32977]
[1779137544821,37.93,76833.13,0.02,-0.97983,5e-05,1.33573]
[1779137552831,37.93,76833.02,0.02,-0.97991,5e-05,1.33021]
[1779137561894,37.93,76831.63,0.02,-0.97998,5e-05,1.32654]
[1779137568943,37.93,76830.4,0.02,-0.98003,5e-05,1.32329]
[1779137572979,37.93,76853.6,0.02,-0.97893,5e-05,1.38553]
[1779137578014,37.93,76862.29,0.02,-0.9785,5e-05,1.40941]
[1779137579021,37.93,76871.05,0.02,-0.97806,5e-05,1.43379]
[1779137580029,37.93,76877.31,0.02,-0.97775,5e-05,1.4514]
[1779137582043,37.93,76884.23,0.02,-0.97739,5e-05,1.47106]
[1779137585102,37.93,76901.0,0.02,-0.97651,5e-05,1.51953]
[1779137586071,37.93,76900.82,0.02,-0.97652,5e-05,1.519]
[1779137590099,37.93,76909.45,0.02,-0.97605,5e-05,1.54439]
[1779137591106,37.93,76916.01,0.02,-0.9757,5e-05,1.5639]
[1779137594127,37.93,76904.81,0.02,-0.9763,5e-05,1.5307]
[1779137599162,37.93,76904.28,0.02,-0.97633,5e-05,1.52914]
[1779137604197,37.93,76906.61,0.02,-0.97621,5e-05,1.536]
[1779137609231,37.93,76906.65,0.02,-0.97621,5e-05,1.53612]
[1779137614268,37.93,76907.55,0.02,-0.97624,5e-05,1.53307]
[1779137619305,37.93,76908.35,0.02,-0.9762,5e-05,1.53543]
[1779137624338,37.93,76909.21,0.02,-0.97615,5e-05,1.53797]
[1779137629373,37.93,76909.8,0.02,-0.97612,5e-05,1.53971]
[1779137634409,37.93,76910.96,0.02,-0.97606,5e-05,1.54314]
[1779137637430,37.93,76900.81,0.02,-0.9766,5e-05,1.51331]
[1779137642468,37.93,76905.1,0.02,-0.97637,5e-05,1.52586]
[1779137643475,37.93,76910.27,0.02,-0.97609,5e-05,1.5411]
[1779137644482,37.93,76911.04,0.02,-0.97605,5e-05,1.54338]
[1779137649520,37.93,76914.03,0.02,-0.97589,5e-05,1.55225]
[1779137654552,37.93,76919.48,0.02,-0.97559,6e-05,1.56852]
[1779137659587,37.93,76925.4,0.02,-0.97526,6e-05,1.58633]
[1779137662609,37.93,76931.15,0.02,-0.97494,6e-05,1.60377]
[1779137663617,37.93,76940.33,0.02,-0.97442,6e-05,1.63191]
[1779137664624,37.93,76940.47,0.02,-0.97441,6e-05,1.63234]
[1779137665675,37.93,76925.26,0.02,-0.97527,6e-05,1.5859]
[1779137666637,37.93,76925.26,0.02,-0.97527,6e-05,1.5859]
[1779137669660,37.93,76918.32,0.02,-0.97565,6e-05,1.56504]
[1779137670667,37.93,76918.25,0.02,-0.97566,6e-05,1.56483]
[1779137675745,37.93,76919.81,0.02,-0.97566,6e-05,1.56373]
[1779137681744,37.93,76922.08,0.02,-0.97553,6e-05,1.57053]
[1779137686778,37.93,76922.21,0.02,-0.97552,6e-05,1.57092]
[1779137691813,37.93,76922.46,0.02,-0.97551,6e-05,1.57167]
[1779137697855,37.93,76923.18,0.02,-0.97547,6e-05,1.57383]
[1779137702890,37.93,76924.6,0.02,-0.97539,6e-05,1.5781]
[1779137708933,37.93,76928.19,0.02,-0.97519,6e-05,1.58894]
[1779137713966,37.93,76928.11,0.02,-0.9752,6e-05,1.5887]
[1779137720011,37.93,76929.72,0.02,-0.97511,6e-05,1.59358]
[1779137721018,37.93,76939.44,0.02,-0.97456,6e-05,1.62326]
[1779137723032,37.93,76945.88,0.02,-0.97419,6e-05,1.64315]
[1779137726099,37.93,76955.9,0.02,-0.9736,6e-05,1.67445]
[1779137727060,37.93,76955.9,0.02,-0.9736,6e-05,1.67445]
[1779137729074,37.93,76960.91,0.02,-0.9733,6e-05,1.69026]
[1779137734109,37.93,76958.5,0.02,-0.97354,6e-05,1.67661]
[1779137739146,37.93,76958.35,0.02,-0.97355,6e-05,1.67614]
[1779137744180,37.93,76955.63,0.02,-0.97371,6e-05,1.66759]
[1779137749215,37.93,76954.93,0.02,-0.97375,6e-05,1.66539]
[1779137754251,37.93,76956.86,0.02,-0.97363,6e-05,1.67145]
[1779137759285,37.93,76959.88,0.02,-0.97346,6e-05,1.68096]
[1779137762307,37.93,76966.4,0.02,-0.97307,6e-05,1.70163]
[1779137767341,37.93,76967.44,0.02,-0.973,6e-05,1.70495]
[1779137773385,37.93,76967.72,0.02,-0.97299,6e-05,1.70584]
[1779137776452,37.93,76973.62,0.02,-0.97263,6e-05,1.72473]
[1779137780433,37.93,76977.22,0.02,-0.97241,6e-05,1.73634]
[1779137782449,37.93,76982.59,0.02,-0.97208,6e-05,1.75375]
[1779137787483,37.93,76982.39,0.02,-0.97209,6e-05,1.7531]
[1779137792518,37.93,76981.37,0.02,-0.97225,6e-05,1.74361]
[1779137797553,37.93,76981.25,0.02,-0.97226,6e-05,1.74322]
[1779137802589,37.93,76981.09,0.02,-0.97227,6e-05,1.7427]
[1779137807629,37.93,76981.23,0.02,-0.97226,6e-05,1.74316]
[1779137812659,37.93,76981.78,0.02,-0.97222,6e-05,1.74494]
[1779137817696,37.93,76978.14,0.02,-0.97245,6e-05,1.73316]
[1779137822730,37.93,76977.98,0.02,-0.97246,6e-05,1.73264]
[1779137827766,37.93,76979.12,0.02,-0.97239,6e-05,1.73633]
[1779137832802,37.93,76979.32,0.02,-0.97238,6e-05,1.73697]
[1779137836879,37.93,76971.17,0.02,-0.97287,6e-05,1.71076]
[1779137838848,37.93,76968.35,0.02,-0.97304,6e-05,1.70176]
[1779137839851,37.93,76957.77,0.02,-0.97367,6e-05,1.6683]
[1779137840857,37.93,76950.53,0.02,-0.97409,6e-05,1.64567]
[1779137842873,37.93,76950.26,0.02,-0.97411,6e-05,1.64484]
[1779137847909,37.93,76949.37,0.02,-0.97416,6e-05,1.64207]
[1779137852946,37.93,76950.62,0.02,-0.97418,6e-05,1.63999]
[1779137855963,37.93,76955.72,0.02,-0.97388,6e-05,1.65587]
[1779137860999,37.93,76955.26,0.02,-0.97391,6e-05,1.65443]
[1779137865042,37.93,76910.91,0.02,-0.9764,5e-05,1.52014]
[1779137866046,37.93,76888.61,0.02,-0.97757,5e-05,1.45576]
[1779137867101,37.93,76892.29,0.02,-0.97738,5e-05,1.46624]
[1779137869067,37.93,76900.39,0.02,-0.97696,5e-05,1.48951]
[1779137870075,37.93,76901.43,0.02,-0.9769,5e-05,1.49252]
[1779137875109,37.93,76902.66,0.02,-0.97684,5e-05,1.49608]
[1779137880144,37.93,76903.42,0.02,-0.9768,5e-05,1.49829]
[1779137886186,37.93,76902.75,0.02,-0.97683,5e-05,1.49634]
[1779137887249,37.93,76864.88,0.02,-0.97877,5e-05,1.38951]
[1779137889218,37.93,76842.5,0.02,-0.97984,5e-05,1.32914]
[1779137890226,37.93,76848.11,0.02,-0.97958,5e-05,1.34408]
[1779137891231,37.93,76850.18,0.02,-0.97948,5e-05,1.34963]
[1779137893246,37.93,76844.16,0.02,-0.97977,5e-05,1.33355]
[1779137894257,37.93,76843.9,0.02,-0.97978,5e-05,1.33286]
[1779137899288,37.93,76843.41,0.02,-0.9798,5e-05,1.33156]
[1779137902327,37.93,76848.45,0.02,-0.97956,5e-05,1.34499]
[1779137904328,37.93,76856.82,0.02,-0.97916,5e-05,1.36754]
[1779137909364,37.93,76858.37,0.02,-0.97908,5e-05,1.37174]
[1779137915404,37.93,76859.83,0.02,-0.97909,5e-05,1.37035]
[1779137920440,37.93,76859.57,0.02,-0.9791,5e-05,1.36964]
[1779137925475,37.93,76859.83,0.02,-0.97909,5e-05,1.37035]
[1779137931517,37.93,76862.55,0.02,-0.97896,5e-05,1.37775]
[1779137934538,37.93,76857.43,0.02,-0.97921,5e-05,1.36384]
[1779137936553,37.93,76852.04,0.02,-0.97947,5e-05,1.34932]
[1779137941589,37.93,76850.67,0.02,-0.97953,5e-05,1.34564]
[1779137946622,37.93,76851.02,0.02,-0.97952,5e-05,1.34658]
[1779137951658,37.93,76849.76,0.02,-0.97958,5e-05,1.34321]
[1779137957750,37.93,76853.61,0.02,-0.97939,5e-05,1.35354]
[1779137959714,37.93,76858.75,0.02,-0.97914,5e-05,1.36742]
[1779137964748,37.93,76858.38,0.02,-0.97916,5e-05,1.36642]
[1779137969782,37.93,76859.5,0.02,-0.97911,5e-05,1.36945]
[1779137974818,37.93,76858.1,0.02,-0.97925,5e-05,1.36031]
[1779137979853,37.93,76857.21,0.02,-0.9793,5e-05,1.35791]
[1779137983882,37.93,76851.69,0.02,-0.97956,5e-05,1.34307]
[1779137984888,37.93,76850.95,0.02,-0.9796,5e-05,1.34109]
[1779137985897,37.93,76843.91,0.02,-0.97993,5e-05,1.32237]
[1779137986903,37.93,76840.25,0.02,-0.9801,5e-05,1.31272]
[1779137991938,37.93,76840.04,0.02,-0.98011,5e-05,1.31217]
[1779137996973,37.93,76841.47,0.02,-0.98004,5e-05,1.31593]
[1779138002010,37.93,76840.71,0.02,-0.98008,5e-05,1.31393]
[1779138007045,37.93,76842.27,0.02,-0.98001,5e-05,1.31804]
[1779138013088,37.93,76841.39,0.02,-0.98005,5e-05,1.31572]
[1779138018175,37.93,76843.67,0.02,-0.97994,5e-05,1.32174]
[1779138021149,37.93,76848.66,0.02,-0.97971,5e-05,1.33498]
[1779138026187,37.93,76853.11,0.02,-0.97949,5e-05,1.34688]
[1779138031222,37.93,76853.62,0.02,-0.97955,5e-05,1.34294]
[1779138036260,37.93,76852.82,0.02,-0.97958,5e-05,1.3408]
[1779138044319,37.93,76857.49,0.02,-0.97936,5e-05,1.35333]
[1779138046333,37.93,76863.78,0.02,-0.97906,5e-05,1.37035]
[1779138051369,37.93,76861.47,0.02,-0.97917,5e-05,1.36408]
[1779138057411,37.93,76861.91,0.02,-0.97915,5e-05,1.36528]
[1779138062452,37.93,76845.92,0.02,-0.97991,5e-05,1.32244]
[1779138063455,37.93,76844.22,0.02,-0.97999,5e-05,1.31795]
[1779138069495,37.93,76843.28,0.02,-0.98004,5e-05,1.31547]
[1779138074556,37.93,76792.13,0.02,-0.98231,4e-05,1.18581]
[1779138075540,37.93,76782.27,0.02,-0.98273,4e-05,1.16199]
[1779138077559,37.93,76776.37,0.02,-0.98297,4e-05,1.14791]
[1779138082596,37.93,76778.29,0.02,-0.98289,4e-05,1.15248]
[1779138084609,37.93,76783.89,0.02,-0.98266,4e-05,1.16588]
[1779138088681,37.93,76777.3,0.02,-0.98293,4e-05,1.15012]
[1779138090652,37.93,76777.35,0.02,-0.98293,4e-05,1.15024]
[1779138095687,37.93,76776.05,0.02,-0.98305,4e-05,1.14235]
[1779138103743,37.93,76775.32,0.02,-0.98308,4e-05,1.14063]
[1779138108821,37.93,76783.05,0.02,-0.98276,4e-05,1.15901]
[1779138117841,37.93,76783.88,0.02,-0.98273,4e-05,1.161]
[1779138121874,37.93,76777.62,0.02,-0.98299,4e-05,1.14607]
[1779138123885,37.93,76775.03,0.02,-0.98309,4e-05,1.13994]
[1779138126908,37.93,76764.65,0.02,-0.98351,4e-05,1.11561]
[1779138127912,37.93,76758.42,0.02,-0.98376,4e-05,1.10121]
[1779138128961,37.93,76757.52,0.02,-0.98379,4e-05,1.09914]
[1779138130939,37.93,76750.6,0.02,-0.98406,4e-05,1.08333]
[1779138135973,37.93,76750.13,0.02,-0.98408,4e-05,1.08227]
[1779138136980,37.93,76743.84,0.02,-0.98432,4e-05,1.06806]
[1779138141009,37.93,76732.44,0.02,-0.98475,4e-05,1.04269]
[1779138142017,37.93,76731.43,0.02,-0.98479,4e-05,1.04047]
[1779138146045,37.93,76724.68,0.02,-0.98504,4e-05,1.02569]
[1779138150075,37.93,76724.28,0.02,-0.98505,4e-05,1.02482]
[1779138151080,37.93,76729.81,0.02,-0.98491,4e-05,1.0324]
[1779138153094,37.93,76730.18,0.02,-0.9849,4e-05,1.03321]
[1779138155109,37.93,76738.37,0.02,-0.98459,4e-05,1.05127]
[1779138156116,37.93,76742.3,0.02,-0.98445,4e-05,1.06003]
[1779138161152,37.93,76736.88,0.02,-0.98465,4e-05,1.04797]
[1779138164172,37.93,76742.58,0.02,-0.98444,4e-05,1.06065]
[1779138168200,37.93,76746.15,0.02,-0.9843,4e-05,1.06866]
[1779138172228,37.93,76753.63,0.02,-0.98401,4e-05,1.08558]
[1779138177263,37.93,76757.12,0.02,-0.98387,4e-05,1.09355]
[1779138183305,37.93,76757.63,0.02,-0.98385,4e-05,1.09471]
[1779138185319,37.93,76773.44,0.02,-0.98322,4e-05,1.13141]
[1779138186330,37.93,76773.57,0.02,-0.98322,4e-05,1.13171]
[1779138191363,37.93,76775.55,0.02,-0.98314,4e-05,1.13638]
[1779138192369,37.93,76784.02,0.02,-0.98279,4e-05,1.15649]
[1779138193377,37.93,76785.88,0.02,-0.98271,4e-05,1.16095]
[1779138194383,37.93,76796.72,0.02,-0.98226,4e-05,1.18717]
[1779138195413,37.93,76800.73,0.02,-0.98209,4e-05,1.19698]
[1779138196412,37.93,76812.82,0.02,-0.98156,4e-05,1.22695]
[1779138197419,37.93,76817.95,0.02,-0.98134,4e-05,1.23984]
[1779138199466,37.93,76802.47,0.02,-0.98201,4e-05,1.20126]
[1779138201449,37.93,76793.52,0.02,-0.98239,4e-05,1.17938]
[1779138202454,37.93,76792.96,0.02,-0.98242,4e-05,1.17802]
[1779138208521,37.93,76794.75,0.02,-0.98234,4e-05,1.18237]
[1779138213531,37.93,76795.01,0.02,-0.9824,4e-05,1.17809]
[1779138216552,37.93,76807.32,0.02,-0.98188,4e-05,1.20826]
[1779138217560,37.93,76808.16,0.02,-0.98184,4e-05,1.21034]
[1779138222595,37.93,76807.26,0.02,-0.98188,4e-05,1.20811]
[1779138227630,37.93,76810.64,0.02,-0.98173,4e-05,1.21649]
[1779138233673,37.93,76810.54,0.02,-0.98174,4e-05,1.21624]
[1779138238708,37.93,76809.69,0.02,-0.98177,4e-05,1.21413]
[1779138243742,37.93,76811.35,0.02,-0.9817,4e-05,1.21826]
[1779138248777,37.93,76811.4,0.02,-0.9817,4e-05,1.21838]
[1779138253812,37.93,76811.27,0.02,-0.9817,4e-05,1.21806]
[1779138258847,37.93,76813.59,0.02,-0.9816,4e-05,1.22385]
[1779138263888,37.93,76813.56,0.02,-0.9816,4e-05,1.22377]
[1779138268923,37.93,76814.44,0.02,-0.98157,4e-05,1.22597]
[1779138273958,37.93,76814.46,0.02,-0.98164,4e-05,1.221]
[1779138280000,37.93,76814.47,0.02,-0.98164,4e-05,1.22102]
[1779138285037,37.93,76812.96,0.02,-0.9817,4e-05,1.21726]
[1779138288058,37.93,76804.39,0.02,-0.98207,4e-05,1.19606]
[1779138289063,37.93,76802.71,0.02,-0.98215,4e-05,1.19194]
[1779138294098,37.93,76802.69,0.02,-0.98215,4e-05,1.19189]
[1779138299133,37.93,76803.12,0.02,-0.98213,4e-05,1.19294]
[1779138304167,37.93,76802.54,0.02,-0.98215,4e-05,1.19152]
[1779138309203,37.93,76803.64,0.02,-0.98211,4e-05,1.19422]
[1779138314238,37.93,76805.75,0.02,-0.98202,4e-05,1.1994]
[1779138319273,37.93,76805.92,0.02,-0.98201,4e-05,1.19982]
[1779138320306,37.93,76811.41,0.02,-0.98177,4e-05,1.2134]
[1779138322293,37.93,76811.31,0.02,-0.98177,4e-05,1.21315]
[1779138328336,37.93,76810.95,0.02,-0.98179,4e-05,1.21226]
[1779138330377,37.93,76802.84,0.02,-0.98214,4e-05,1.19226]
[1779138332388,37.93,76802.51,0.02,-0.98222,4e-05,1.1865]
[1779138336392,37.93,76796.68,0.02,-0.98247,4e-05,1.17233]
[1779138338406,37.93,76779.9,0.02,-0.98317,4e-05,1.13225]
[1779138339413,37.93,76779.9,0.02,-0.98317,4e-05,1.13225]
[1779138340448,37.93,76777.94,0.02,-0.98325,4e-05,1.12764]
[1779138345455,37.93,76776.67,0.02,-0.9833,4e-05,1.12466]
[1779138350492,37.93,76776.13,0.02,-0.98332,4e-05,1.1234]
[1779138355525,37.93,76779.6,0.02,-0.98318,4e-05,1.13155]
[1779138360560,37.93,76782.87,0.02,-0.98305,4e-05,1.13927]
[1779138365623,37.93,76783.28,0.02,-0.98303,4e-05,1.14024]
[1779138370630,37.93,76784.64,0.02,-0.98297,4e-05,1.14347]
[1779138372644,37.93,76793.24,0.02,-0.98262,4e-05,1.16402]
[1779138373651,37.93,76792.97,0.02,-0.98263,4e-05,1.16338]
[1779138378686,37.93,76793.95,0.02,-0.98259,4e-05,1.16573]
[1779138383721,37.93,76796.66,0.02,-0.98247,4e-05,1.17228]
[1779138388757,37.93,76795.69,0.02,-0.98251,4e-05,1.16993]
[1779138393794,37.93,76795.79,0.02,-0.98258,4e-05,1.16528]
[1779138397837,37.93,76772.16,0.02,-0.98355,4e-05,1.10939]
[1779138398842,37.93,76747.98,0.02,-0.98449,4e-05,1.05438]
[1779138399863,37.93,76752.44,0.02,-0.98432,4e-05,1.06436]
[1779138403878,37.93,76758.91,0.02,-0.98407,4e-05,1.07897]
[1779138404884,37.93,76760.2,0.02,-0.98402,4e-05,1.08191]
[1779138408914,37.93,76769.86,0.02,-0.98364,4e-05,1.10406]
[1779138409934,37.93,76775.04,0.02,-0.98343,4e-05,1.11609]
[1779138410926,37.93,76775.04,0.02,-0.98343,4e-05,1.11609]
[1779138415961,37.93,76777.35,0.02,-0.98334,4e-05,1.12148]
[1779138420996,37.93,76776.87,0.02,-0.98336,4e-05,1.12036]
[1779138427039,37.93,76775.62,0.02,-0.98341,4e-05,1.11744]
[1779138432075,37.93,76773.87,0.02,-0.98348,4e-05,1.11336]
[1779138438117,37.93,76773.48,0.02,-0.98349,4e-05,1.11246]
[1779138445167,37.93,76771.14,0.02,-0.98359,4e-05,1.10702]
[1779138450205,37.93,76766.38,0.02,-0.98378,4e-05,1.09604]
[1779138455239,37.93,76766.95,0.02,-0.98382,4e-05,1.09265]
[1779138460276,37.93,76765.27,0.02,-0.98389,4e-05,1.0888]
[1779138465310,37.93,76766.73,0.02,-0.98383,4e-05,1.09214]
[1779138470345,37.93,76766.95,0.02,-0.98382,4e-05,1.09265]
[1779138475380,37.93,76767.09,0.02,-0.98382,4e-05,1.09297]
[1779138481422,37.93,76767.17,0.02,-0.98381,4e-05,1.09315]
[1779138486457,37.93,76771.49,0.02,-0.98364,4e-05,1.1031]
[1779138491496,37.93,76775.96,0.02,-0.98346,4e-05,1.11347]
[1779138496528,37.93,76779.33,0.02,-0.98333,4e-05,1.12134]
[1779138501563,37.93,76780.83,0.02,-0.98327,4e-05,1.12486]
[1779138504604,37.93,76798.98,0.02,-0.98252,4e-05,1.16808]
[1779138505596,37.93,76798.98,0.02,-0.98252,4e-05,1.16808]
[1779138506603,37.93,76800.4,0.02,-0.98246,4e-05,1.17152]
[1779138511638,37.93,76802.11,0.02,-0.98245,4e-05,1.17074]
[1779138517680,37.93,76803.96,0.02,-0.98238,4e-05,1.17523]
[1779138522716,37.93,76805.17,0.02,-0.98232,4e-05,1.17817]
[1779138527750,37.93,76806.44,0.02,-0.98227,4e-05,1.18127]
[1779138532785,37.93,76808.11,0.02,-0.9822,4e-05,1.18535]
[1779138534817,37.93,76814.0,0.02,-0.98195,4e-05,1.19981]
[1779138543862,37.93,76815.51,0.02,-0.98188,4e-05,1.20355]
[1779138548896,37.93,76822.47,0.02,-0.98158,4e-05,1.22086]
[1779138553971,37.93,76823.25,0.02,-0.98154,4e-05,1.22281]
[1779138558001,37.93,76829.52,0.02,-0.98126,4e-05,1.23859]
[1779138563040,37.93,76830.89,0.02,-0.9812,4e-05,1.24206]
[1779138568077,37.93,76832.63,0.02,-0.98112,4e-05,1.24648]
[1779138573110,37.93,76834.15,0.02,-0.98113,4e-05,1.24522]
[1779138578145,37.93,76832.5,0.02,-0.9812,4e-05,1.24103]
[1779138585168,37.93,76833.12,0.02,-0.98118,4e-05,1.24261]
[1779138592244,37.93,76831.62,0.02,-0.98124,4e-05,1.23881]
[1779138597277,37.93,76831.15,0.02,-0.98126,4e-05,1.23762]
[1779138602313,37.93,76830.43,0.02,-0.9813,4e-05,1.2358]
[1779138607349,37.93,76830.7,0.02,-0.98128,4e-05,1.23648]
[1779138609362,37.93,76821.46,0.02,-0.98169,4e-05,1.2133]
[1779138610369,37.93,76821.45,0.02,-0.98169,4e-05,1.21327]
[1779138613390,37.93,76814.48,0.02,-0.982,4e-05,1.19601]
[1779138618426,37.93,76811.28,0.02,-0.98213,4e-05,1.18814]
[1779138623463,37.93,76811.1,0.02,-0.98214,4e-05,1.1877]
[1779138626481,37.93,76814.34,0.02,-0.982,4e-05,1.19566]
[1779138630513,37.93,76820.65,0.02,-0.98173,4e-05,1.21128]
[1779138634543,37.93,76830.58,0.02,-0.98136,4e-05,1.23108]
[1779138639572,37.93,76819.59,0.02,-0.98185,4e-05,1.20362]
[1779138641587,37.93,76819.77,0.02,-0.98184,4e-05,1.20407]
[1779138653670,37.93,76821.05,0.02,-0.98178,4e-05,1.20725]
[1779138663741,37.93,76821.69,0.02,-0.98176,4e-05,1.20883]
[1779138666763,37.93,76815.49,0.02,-0.98202,4e-05,1.1935]
[1779138667769,37.93,76815.07,0.02,-0.98204,4e-05,1.19247]
[1779138671797,37.93,76809.57,0.02,-0.98228,4e-05,1.179]
[1779138676832,37.93,76792.99,0.02,-0.98297,4e-05,1.13911]
[1779138677839,37.93,76787.13,0.02,-0.98321,4e-05,1.12527]
[1779138678846,37.93,76782.08,0.02,-0.98342,4e-05,1.11344]
[1779138679853,37.93,76782.35,0.02,-0.98341,4e-05,1.11407]
[1779138684924,37.93,76780.7,0.02,-0.98348,4e-05,1.11023]
[1779138685911,37.93,76788.76,0.02,-0.98315,4e-05,1.12911]
[1779138686917,37.93,76796.97,0.02,-0.98281,4e-05,1.14859]
[1779138687924,37.93,76798.1,0.02,-0.98276,4e-05,1.15129]
[1779138692961,37.93,76802.63,0.02,-0.98264,4e-05,1.15727]
[1779138695982,37.93,76808.06,0.02,-0.98241,4e-05,1.17039]
[1779138702024,37.93,76811.99,0.02,-0.98225,4e-05,1.17995]
[1779138707059,37.93,76812.89,0.02,-0.98221,4e-05,1.18215]
[1779138712093,37.93,76813.89,0.02,-0.98217,4e-05,1.18459]
[1779138717130,37.93,76814.33,0.02,-0.98215,4e-05,1.18567]
[1779138721159,37.93,76823.41,0.02,-0.98175,4e-05,1.20808]
[1779138723173,37.93,76824.67,0.02,-0.9817,4e-05,1.21121]
[1779138728209,37.93,76824.29,0.02,-0.98171,4e-05,1.21027]
[1779138733248,37.93,76826.51,0.02,-0.98162,4e-05,1.2158]
[1779138738286,37.93,76826.84,0.02,-0.9816,4e-05,1.21662]
[1779138743317,37.93,76827.17,0.02,-0.98159,4e-05,1.21745]
[1779138750372,37.93,76828.42,0.02,-0.98153,4e-05,1.22058]
[1779138756415,37.93,76829.41,0.02,-0.98156,4e-05,1.21799]
[1779138758427,37.93,76840.1,0.02,-0.98108,5e-05,1.24497]
[1779138759435,37.93,76842.97,0.02,-0.98095,5e-05,1.25229]
[1779138761449,37.93,76845.16,0.02,-0.98085,5e-05,1.25789]
[1779138766484,37.93,76843.97,0.02,-0.98091,5e-05,1.25484]
[1779138771519,37.93,76844.72,0.02,-0.98087,5e-05,1.25677]
[1779138775547,37.93,76856.66,0.02,-0.98032,5e-05,1.28766]
[1779138776554,37.93,76856.52,0.02,-0.98033,5e-05,1.28729]
[1779138781589,37.93,76860.23,0.02,-0.98016,5e-05,1.297]
[1779138782596,37.93,76868.16,0.02,-0.97978,5e-05,1.31795]
[1779138783603,37.93,76872.03,0.02,-0.97959,5e-05,1.32827]
[1779138785619,37.93,76890.69,0.02,-0.97868,5e-05,1.37887]
[1779138786645,37.93,76901.48,0.02,-0.97813,5e-05,1.40878]
[1779138788639,37.93,76917.02,0.02,-0.97733,5e-05,1.45271]
[1779138789648,37.93,76930.11,0.02,-0.97663,5e-05,1.49051]
[1779138790655,37.93,76936.9,0.02,-0.97626,5e-05,1.5104]
[1779138791660,37.93,76946.76,0.02,-0.97572,6e-05,1.53964]
[1779138793680,37.93,76953.84,0.02,-0.97532,6e-05,1.56089]
[1779138798711,37.93,76957.08,0.02,-0.97514,6e-05,1.57068]
[1779138800725,37.93,76951.78,0.02,-0.97544,6e-05,1.55468]
[1779138802739,37.93,76945.71,0.02,-0.97578,6e-05,1.5365]
[1779138803747,37.93,76944.42,0.02,-0.97585,6e-05,1.53266]
[1779138804755,37.93,76936.79,0.02,-0.97627,5e-05,1.51008]
[1779138805764,37.93,76936.79,0.02,-0.97627,5e-05,1.51008]
[1779138808782,37.93,76933.09,0.02,-0.97647,5e-05,1.49922]
[1779138813817,37.93,76930.77,0.02,-0.97668,5e-05,1.4867]
[1779138818852,37.93,76930.41,0.02,-0.9767,5e-05,1.48565]
[1779138822886,37.93,76906.23,0.02,-0.97797,5e-05,1.41653]
[1779138823893,37.92,76877.25,0.02,-0.97942,5e-05,1.33674]
[1779138824900,37.92,76880.39,0.02,-0.97927,5e-05,1.34516]
[1779138828928,37.92,76868.62,0.02,-0.97984,5e-05,1.31366]
[1779138830941,37.92,76868.18,0.02,-0.97986,5e-05,1.31249]
[1779138835976,37.92,76865.47,0.02,-0.97999,5e-05,1.30532]
[1779138841011,37.92,76864.47,0.02,-0.98004,5e-05,1.30268]
[1779138846048,37.92,76865.37,0.02,-0.97999,5e-05,1.30505]
[1779138847057,37.92,76860.17,0.02,-0.98024,5e-05,1.29137]
[1779138848062,37.92,76861.09,0.02,-0.9802,5e-05,1.29378]
[1779138853097,37.92,76866.18,0.02,-0.97996,5e-05,1.30718]
[1779138859140,37.92,76865.97,0.02,-0.97997,5e-05,1.30659]
[1779138864175,37.92,76866.87,0.02,-0.97992,5e-05,1.30895]
[1779138869210,37.92,76861.34,0.02,-0.98019,5e-05,1.29435]
[1779138870216,37.92,76855.75,0.02,-0.98045,5e-05,1.27975]
[1779138871224,37.92,76854.1,0.02,-0.9806,5e-05,1.27025]
[1779138872231,37.92,76847.77,0.02,-0.98089,5e-05,1.25395]
[1779138873238,37.92,76847.53,0.02,-0.9809,5e-05,1.25333]
[1779138878272,37.92,76849.21,0.02,-0.98083,5e-05,1.25764]
[1779138883307,37.92,76850.04,0.02,-0.98079,5e-05,1.25978]
[1779138888342,37.92,76850.65,0.02,-0.98076,5e-05,1.26134]
[1779138893377,37.92,76850.54,0.02,-0.98076,5e-05,1.26106]
[1779138898412,37.92,76849.95,0.02,-0.98079,5e-05,1.25954]
[1779138903446,37.92,76853.75,0.02,-0.98062,5e-05,1.26934]
[1779138908482,37.92,76855.56,0.02,-0.98053,5e-05,1.27403]
[1779138910496,37.92,76863.47,0.02,-0.98016,5e-05,1.29467]
[1779138912510,37.92,76864.13,0.02,-0.98013,5e-05,1.2964]
[1779138917546,37.92,76864.45,0.02,-0.98012,5e-05,1.29724]
[1779138922582,37.92,76866.17,0.02,-0.98004,5e-05,1.30177]
[1779138927616,37.92,76864.12,0.02,-0.98013,5e-05,1.29637]
[1779138929631,37.92,76857.06,0.02,-0.98046,5e-05,1.27792]
[1779138930641,37.92,76849.48,0.02,-0.98081,5e-05,1.25834]
[1779138931646,37.92,76849.72,0.02,-0.98088,5e-05,1.25377]
[1779138936681,37.92,76850.66,0.02,-0.98083,5e-05,1.25618]
[1779138941716,37.92,76855.25,0.02,-0.98062,5e-05,1.268]
[1779138946752,37.92,76857.66,0.02,-0.98051,5e-05,1.27425]
[1779138949773,37.92,76865.98,0.02,-0.98012,5e-05,1.29598]
[1779138950780,37.92,76867.09,0.02,-0.98007,5e-05,1.2989]
[1779138955818,37.92,76867.69,0.02,-0.98004,5e-05,1.30048]
[1779138961860,37.92,76867.44,0.02,-0.98005,5e-05,1.29982]
[1779138966895,37.92,76860.87,0.02,-0.98036,5e-05,1.2826]
[1779138968936,37.92,76860.46,0.02,-0.98038,5e-05,1.28153]
[1779138973966,37.92,76860.47,0.02,-0.98038,5e-05,1.28155]
[1779138979001,37.92,76862.09,0.02,-0.98031,5e-05,1.28578]
[1779138984040,37.92,76862.72,0.02,-0.98028,5e-05,1.28743]
[1779138989076,37.92,76869.4,0.02,-0.97996,5e-05,1.30499]
[1779138994110,37.92,76871.09,0.02,-0.97996,5e-05,1.30414]
[1779138999145,37.92,76869.13,0.02,-0.98005,5e-05,1.29897]
[1779139004180,37.92,76868.86,0.02,-0.98006,5e-05,1.29826]
[1779139009217,37.92,76870.69,0.02,-0.97998,5e-05,1.30309]
[1779139012236,37.92,76876.58,0.02,-0.9797,5e-05,1.31871]
[1779139017271,37.92,76878.02,0.02,-0.97963,5e-05,1.32255]
[1779139022306,37.92,76873.13,0.02,-0.97986,5e-05,1.30954]
[1779139025327,37.92,76867.42,0.02,-0.98013,5e-05,1.29447]
[1779139031369,37.92,76867.49,0.02,-0.98013,5e-05,1.29465]
[1779139037411,37.92,76867.6,0.02,-0.98012,5e-05,1.29494]
[1779139043453,37.92,76865.62,0.02,-0.98022,5e-05,1.28975]
[1779139048489,37.92,76868.28,0.02,-0.98009,5e-05,1.29673]
[1779139049496,37.92,76861.37,0.02,-0.98042,5e-05,1.27865]
[1779139050502,37.92,76859.72,0.02,-0.98049,5e-05,1.27436]
[1779139055538,37.92,76859.92,0.02,-0.98056,5e-05,1.26964]
[1779139061580,37.92,76857.31,0.02,-0.98068,5e-05,1.26289]
[1779139066616,37.92,76859.57,0.02,-0.98058,5e-05,1.26873]
[1779139071652,37.92,76859.2,0.02,-0.98059,5e-05,1.26777]
[1779139072659,37.92,76853.67,0.02,-0.98085,5e-05,1.25353]
[1779139073665,37.92,76851.25,0.02,-0.98096,5e-05,1.24733]
[1779139078700,37.92,76852.48,0.02,-0.9809,5e-05,1.25048]
[1779139083735,37.92,76851.85,0.02,-0.98093,5e-05,1.24886]
[1779139088770,37.92,76855.65,0.02,-0.98076,5e-05,1.25861]
[1779139093805,37.92,76853.6,0.02,-0.98085,5e-05,1.25335]
[1779139096826,37.92,76859.64,0.02,-0.98057,5e-05,1.26891]
[1779139101860,37.92,76862.17,0.02,-0.98046,5e-05,1.27548]
[1779139108862,37.92,76862.6,0.02,-0.98044,5e-05,1.2766]
[1779139113967,37.92,76872.9,0.02,-0.98003,5e-05,1.29829]
[1779139114973,37.92,76873.08,0.02,-0.98002,5e-05,1.29876]
[1779139120014,37.92,76872.31,0.02,-0.98006,5e-05,1.29674]
[1779139125045,37.92,76872.79,0.02,-0.98003,5e-05,1.298]
[1779139132094,37.92,76872.46,0.02,-0.98005,5e-05,1.29713]
[1779139137129,37.92,76872.97,0.02,-0.98002,5e-05,1.29847]
[1779139142163,37.92,76872.02,0.02,-0.98007,5e-05,1.29597]
[1779139147199,37.92,76872.1,0.02,-0.98007,5e-05,1.29618]
[1779139152234,37.92,76873.47,0.02,-0.98,5e-05,1.29979]
[1779139157269,37.92,76873.36,0.02,-0.98001,5e-05,1.2995]
[1779139162304,37.92,76875.51,0.02,-0.9799,5e-05,1.30519]
[1779139167338,37.92,76876.08,0.02,-0.97988,5e-05,1.3067]
[1779139172377,37.92,76877.35,0.02,-0.9799,5e-05,1.30461]
[1779139177409,37.92,76873.01,0.02,-0.98011,5e-05,1.29297]
[1779139182444,37.92,76873.36,0.02,-0.98009,5e-05,1.29372]
[1779139187481,37.92,76871.67,0.02,-0.98017,5e-05,1.28913]
[1779139193522,37.92,76870.64,0.02,-0.98023,5e-05,1.28628]
[1779139198557,37.92,76873.06,0.02,-0.98011,5e-05,1.29251]
[1779139203592,37.92,76872.7,0.02,-0.98013,5e-05,1.2914]
[1779139208627,37.92,76872.49,0.02,-0.98015,5e-05,1.2907]
[1779139213663,37.91,76873.39,0.02,-0.98011,5e-05,1.29289]
[1779139218699,37.91,76874.86,0.02,-0.98004,5e-05,1.29655]
[1779139223734,37.91,76877.28,0.02,-0.97993,5e-05,1.3027]
[1779139228769,37.91,76879.4,0.02,-0.97983,5e-05,1.30805]
[1779139231790,37.91,76888.99,0.02,-0.97945,5e-05,1.3281]
[1779139232797,37.91,76890.63,0.02,-0.97937,5e-05,1.33242]
[1779139237836,37.9,76891.61,0.02,-0.97934,5e-05,1.33459]
[1779139242867,37.9,76893.81,0.02,-0.97924,5e-05,1.34007]
[1779139249916,37.9,76892.32,0.02,-0.97932,5e-05,1.33544]
[1779139254951,37.89,76893.79,0.02,-0.97926,5e-05,1.339]
[1779139259986,37.89,76895.66,0.02,-0.97917,5e-05,1.34365]
[1779139261999,37.89,76901.08,0.02,-0.97891,5e-05,1.35823]
[1779139264019,37.89,76907.27,0.02,-0.9786,5e-05,1.37499]
[1779139267039,37.89,76913.17,0.02,-0.97831,5e-05,1.39092]
[1779139269053,37.88,76919.63,0.02,-0.97798,5e-05,1.40864]
[1779139270060,37.88,76926.29,0.02,-0.97764,5e-05,1.42725]
[1779139271067,37.88,76930.49,0.02,-0.97742,5e-05,1.43898]
[1779139273081,37.88,76931.87,0.02,-0.97736,5e-05,1.44243]
[1779139278116,37.87,76931.91,0.02,-0.97738,5e-05,1.44102]
[1779139282145,37.86,76920.79,0.02,-0.97798,5e-05,1.40853]
[1779139284158,37.86,76915.66,0.02,-0.97825,5e-05,1.39398]
[1779139285165,37.86,76910.07,0.02,-0.97854,5e-05,1.37813]
[1779139290200,37.85,76909.8,0.02,-0.97857,5e-05,1.37664]
[1779139296249,37.85,76907.9,0.02,-0.97876,5e-05,1.3651]
[1779139301285,37.84,76909.3,0.02,-0.9787,5e-05,1.36831]
[1779139307328,37.84,76908.99,0.02,-0.97873,5e-05,1.36667]
[1779139312363,37.83,76908.95,0.02,-0.97875,5e-05,1.36591]
[1779139317398,37.83,76908.94,0.02,-0.97875,5e-05,1.36561]
[1779139322433,37.83,76909.04,0.02,-0.97875,5e-05,1.36589]
[1779139326461,37.83,76914.87,0.02,-0.97845,5e-05,1.382]
[1779139327468,37.83,76916.66,0.02,-0.97836,5e-05,1.38697]
[1779139332503,37.83,76919.81,0.02,-0.9782,5e-05,1.39576]
[1779139337538,37.83,76919.4,0.02,-0.97822,5e-05,1.39462]
[1779139342573,37.83,76920.07,0.02,-0.97819,5e-05,1.39631]
[1779139347608,37.82,76916.33,0.02,-0.9784,5e-05,1.38499]
[1779139352642,37.82,76915.55,0.02,-0.97853,5e-05,1.37648]
[1779139357677,37.81,76913.45,0.02,-0.97865,5e-05,1.36998]
[1779139363722,37.81,76907.9,0.02,-0.97895,5e-05,1.35397]
[1779139370690,37.81,76905.38,0.02,-0.97908,5e-05,1.34687]
[1779139376811,37.81,76906.26,0.02,-0.97903,5e-05,1.34927]
[1779139381846,37.81,76906.86,0.02,-0.979,5e-05,1.35091]
[1779139383860,37.81,76912.73,0.02,-0.97871,5e-05,1.36702]
[1779139388896,37.81,76916.33,0.02,-0.97853,5e-05,1.37697]
[1779139393930,37.81,76917.33,0.02,-0.97848,5e-05,1.37974]
[1779139398966,37.81,76929.11,0.02,-0.97787,5e-05,1.41272]
[1779139400901,37.81,76932.95,0.02,-0.97767,5e-05,1.4236]
[1779139404000,37.81,76924.58,0.02,-0.9781,5e-05,1.39997]
[1779139405010,37.81,76923.85,0.02,-0.97814,5e-05,1.39792]
[1779139407022,37.81,76931.44,0.02,-0.97775,5e-05,1.41932]
[1779139408029,37.81,76933.18,0.02,-0.97766,5e-05,1.42426]
[1779139411055,37.81,76938.23,0.02,-0.97747,5e-05,1.43298]
[1779139413067,37.81,76948.53,0.02,-0.97692,5e-05,1.46263]
[1779139414074,37.81,76948.05,0.02,-0.97695,5e-05,1.46124]
[1779139419109,37.81,76949.07,0.02,-0.97689,5e-05,1.4642]
[1779139424143,37.81,76949.79,0.02,-0.97686,5e-05,1.46629]
[1779139430188,37.81,76950.06,0.02,-0.97684,5e-05,1.46708]
[1779139436228,37.81,76951.92,0.02,-0.97674,5e-05,1.47249]
[1779139441263,37.81,76950.07,0.02,-0.97684,5e-05,1.4671]
[1779139446300,37.81,76944.75,0.02,-0.97713,5e-05,1.4517]
[1779139447305,37.81,76941.38,0.02,-0.97731,5e-05,1.442]
[1779139452341,37.81,76940.38,0.02,-0.97736,5e-05,1.43913]
[1779139458383,37.81,76939.7,0.02,-0.9774,5e-05,1.43718]
[1779139459392,37.81,76930.72,0.02,-0.97787,5e-05,1.41164]
[1779139460397,37.81,76925.67,0.02,-0.97813,5e-05,1.39743]
[1779139461404,37.81,76924.61,0.02,-0.97819,5e-05,1.39446]
[1779139466439,37.81,76921.69,0.02,-0.97834,5e-05,1.38631]
[1779139471476,37.81,76920.25,0.02,-0.97849,5e-05,1.37674]
[1779139476508,37.81,76921.23,0.02,-0.97844,5e-05,1.37946]
[1779139481547,37.81,76921.29,0.02,-0.97844,5e-05,1.37963]
[1779139484569,37.81,76917.31,0.02,-0.97864,5e-05,1.36861]
[1779139489599,37.81,76917.83,0.02,-0.97861,5e-05,1.37004]
[1779139494636,37.81,76917.97,0.02,-0.97861,5e-05,1.37043]
[1779139497656,37.81,76912.46,0.02,-0.97889,5e-05,1.35526]
[1779139498663,37.81,76911.75,0.02,-0.97892,5e-05,1.35332]
[1779139500678,37.81,76908.34,0.02,-0.97909,5e-05,1.344]
[1779139502741,37.81,76932.05,0.02,-0.97788,5e-05,1.40977]
[1779139503710,37.81,76931.93,0.02,-0.97789,5e-05,1.40943]
[1779139505724,37.81,76927.64,0.02,-0.97811,5e-05,1.39736]
[1779139511681,37.81,76927.28,0.02,-0.97813,5e-05,1.39635]
[1779139519821,37.81,76927.77,0.02,-0.97811,5e-05,1.39772]
[1779139524858,37.81,76927.54,0.02,-0.97812,5e-05,1.39708]
[1779139526872,37.81,76920.47,0.02,-0.97848,5e-05,1.37735]
[1779139531905,37.81,76917.51,0.02,-0.97871,5e-05,1.36363]
[1779139535934,37.81,76914.66,0.02,-0.97886,5e-05,1.35579]
[1779139541976,37.81,76913.81,0.02,-0.9789,5e-05,1.35346]
[1779139548019,37.81,76913.86,0.02,-0.9789,5e-05,1.3536]
[1779139554060,37.81,76913.6,0.02,-0.97891,5e-05,1.35289]
[1779139555068,37.81,76920.05,0.02,-0.97858,5e-05,1.37064]
[1779139556073,37.81,76921.23,0.02,-0.97852,5e-05,1.37391]
[1779139561110,37.81,76921.39,0.02,-0.97852,5e-05,1.37435]
[1779139566145,37.81,76922.05,0.02,-0.97848,5e-05,1.37618]
[1779139572100,37.81,76921.72,0.02,-0.9785,5e-05,1.37527]
[1779139577222,37.81,76919.58,0.02,-0.97861,5e-05,1.36934]
[1779139582257,37.81,76919.75,0.02,-0.9786,5e-05,1.36981]
[1779139587293,37.81,76921.31,0.02,-0.97852,5e-05,1.37413]
[1779139592328,37.81,76922.02,0.02,-0.97857,5e-05,1.37055]
[1779139598370,37.81,76921.71,0.02,-0.97858,5e-05,1.36969]
[1779139604412,37.81,76921.48,0.02,-0.97859,5e-05,1.36905]
[1779139609447,37.81,76920.41,0.02,-0.97865,5e-05,1.3661]
[1779139613477,37.81,76926.87,0.02,-0.97832,5e-05,1.38402]
[1779139618513,37.81,76929.91,0.02,-0.97816,5e-05,1.39251]
[1779139623547,37.81,76929.46,0.02,-0.97819,5e-05,1.39125]
[1779139628582,37.81,76930.91,0.02,-0.97811,5e-05,1.39532]
[1779139633617,37.81,76931.4,0.02,-0.97808,5e-05,1.39669]
[1779139641673,37.81,76931.39,0.02,-0.97809,5e-05,1.39666]
[1779139649729,37.81,76931.42,0.02,-0.97808,5e-05,1.39675]
[1779139654763,37.81,76933.02,0.02,-0.97808,5e-05,1.39562]
[1779139656778,37.81,76938.16,0.02,-0.97782,5e-05,1.41011]
[1779139660806,37.81,76939.57,0.02,-0.97774,5e-05,1.4141]
[1779139665841,37.81,76943.95,0.02,-0.97751,5e-05,1.42656]
[1779139670878,37.81,76944.15,0.02,-0.9775,5e-05,1.42713]
[1779139675911,37.81,76944.52,0.02,-0.97748,5e-05,1.42819]
[1779139680946,37.81,76944.83,0.02,-0.97746,5e-05,1.42907]
[1779139685982,37.81,76941.63,0.02,-0.97763,5e-05,1.41995]
[1779139691016,37.81,76943.45,0.02,-0.97754,5e-05,1.42513]
[1779139696051,37.81,76943.44,0.02,-0.97754,5e-05,1.42511]
[1779139701086,37.81,76943.28,0.02,-0.97755,5e-05,1.42465]
[1779139704107,37.81,76948.89,0.02,-0.97725,5e-05,1.44071]
[1779139709142,37.81,76949.09,0.02,-0.97724,5e-05,1.44128]
[1779139715185,37.81,76948.89,0.02,-0.97733,5e-05,1.43498]
[1779139720219,37.81,76952.69,0.02,-0.97713,5e-05,1.44591]
[1779139726264,37.81,76954.87,0.02,-0.97701,5e-05,1.45221]
[1779139731299,37.81,76955.04,0.02,-0.977,5e-05,1.4527]
[1779139737341,37.81,76956.08,0.02,-0.97695,5e-05,1.45572]
[1779139743294,37.81,76955.41,0.02,-0.97698,5e-05,1.45377]
[1779139748418,37.81,76956.24,0.02,-0.97694,5e-05,1.45618]
[1779139749427,37.81,76964.1,0.02,-0.97651,6e-05,1.4791]
[1779139750438,37.81,76965.91,0.02,-0.97641,6e-05,1.48442]
[1779139755468,37.81,76966.16,0.02,-0.9764,6e-05,1.48516]
[1779139760504,37.81,76966.08,0.02,-0.9764,6e-05,1.48492]
[1779139763528,37.81,76972.48,0.02,-0.97605,6e-05,1.50384]
[1779139764533,37.81,76971.74,0.02,-0.97609,6e-05,1.50164]
[1779139768568,37.81,76986.87,0.02,-0.97523,6e-05,1.54702]
[1779139769573,37.81,76989.77,0.02,-0.97506,6e-05,1.55584]
[1779139771587,37.81,76994.68,0.02,-0.97487,6e-05,1.56481]
[1779139776625,37.81,76998.37,0.02,-0.97465,6e-05,1.57613]
[1779139777630,37.81,77003.61,0.02,-0.97434,6e-05,1.59231]
[1779139778640,37.81,77003.79,0.02,-0.97433,6e-05,1.59287]
[1779139783673,37.81,77004.24,0.02,-0.97431,6e-05,1.59426]
[1779139788707,37.81,77004.32,0.02,-0.9743,6e-05,1.59451]
[1779139791727,37.81,76988.58,0.02,-0.97522,6e-05,1.54622]
[1779139795761,37.81,76935.24,0.02,-0.97814,5e-05,1.39061]
[1779139796767,37.81,76951.53,0.02,-0.97728,5e-05,1.43683]
[1779139797773,37.81,76955.09,0.02,-0.97709,5e-05,1.44709]
[1779139802812,37.81,76954.17,0.02,-0.97714,5e-05,1.44443]
[1779139807844,37.81,76955.05,0.02,-0.97709,5e-05,1.44697]
[1779139812879,37.81,76954.02,0.02,-0.97715,5e-05,1.444]
[1779139817914,37.81,76954.15,0.02,-0.97714,5e-05,1.44437]
[1779139819928,37.81,76966.51,0.02,-0.97647,6e-05,1.48034]
[1779139820935,37.81,76966.63,0.02,-0.97646,6e-05,1.4807]
[1779139824964,37.81,76972.91,0.02,-0.97611,6e-05,1.49923]
[1779139825971,37.81,76981.04,0.02,-0.97565,6e-05,1.52348]
[1779139826981,37.81,76978.89,0.02,-0.97577,6e-05,1.51704]
[1779139832012,37.81,76980.01,0.02,-0.9758,6e-05,1.51446]
[1779139838054,37.81,76979.9,0.02,-0.97581,6e-05,1.51413]
[1779139843089,37.81,76980.7,0.02,-0.97576,6e-05,1.51652]
[1779139848124,37.81,76981.32,0.02,-0.97573,6e-05,1.51838]
[1779139853159,37.81,76980.71,0.02,-0.97576,6e-05,1.51655]
[1779139858201,37.81,76979.36,0.02,-0.97584,6e-05,1.51252]
[1779139863239,37.81,76981.59,0.02,-0.97571,6e-05,1.51919]
[1779139868274,37.81,76981.75,0.02,-0.9757,6e-05,1.51967]
[1779139873309,37.81,76982.84,0.02,-0.97564,6e-05,1.52294]
[1779139878344,37.81,76985.81,0.02,-0.97547,6e-05,1.53187]
[1779139881402,37.81,76991.82,0.02,-0.97513,6e-05,1.55006]
[1779139882384,37.81,76997.7,0.02,-0.97478,6e-05,1.56802]
[1779139884408,37.81,77006.56,0.02,-0.97426,6e-05,1.59536]
[1779139889433,37.81,77004.81,0.02,-0.97437,6e-05,1.58993]
[1779139894474,37.81,77003.52,0.02,-0.97454,6e-05,1.57985]
[1779139899504,37.81,77004.47,0.02,-0.97448,6e-05,1.58278]
[1779139904544,37.81,77004.7,0.02,-0.97447,6e-05,1.58349]
[1779139909572,37.81,77003.75,0.02,-0.97452,6e-05,1.58056]
[1779139914615,37.81,77006.71,0.02,-0.97435,6e-05,1.58971]
[1779139919641,37.81,77008.05,0.02,-0.97427,6e-05,1.59387]
[1779139924706,37.81,77009.72,0.02,-0.97417,6e-05,1.59906]
[1779139929711,37.81,77010.71,0.02,-0.97411,6e-05,1.60215]
[1779139934776,37.81,77013.79,0.02,-0.97392,6e-05,1.61177]
[1779139937768,37.81,77007.39,0.02,-0.97431,6e-05,1.59182]
[1779139938775,37.81,77003.39,0.02,-0.97454,6e-05,1.57945]
[1779139943810,37.81,77003.49,0.02,-0.97454,6e-05,1.57976]
[1779139948845,37.81,77002.08,0.02,-0.97462,6e-05,1.57541]
[1779139953880,37.81,77003.08,0.02,-0.97465,6e-05,1.57242]
[1779139958924,37.81,77007.29,0.02,-0.97441,6e-05,1.58541]
[1779139959923,37.81,77012.88,0.02,-0.97407,6e-05,1.60278]
[1779139960931,37.81,77012.6,0.02,-0.97409,6e-05,1.6019]
[1779139965966,37.81,77016.1,0.02,-0.97388,6e-05,1.61284]
[1779139970002,37.81,77027.49,0.02,-0.97318,6e-05,1.64883]
[1779139971008,37.81,77025.82,0.02,-0.97329,6e-05,1.64352]
[1779139976043,37.81,77028.71,0.02,-0.97311,6e-05,1.65272]
[1779139980072,37.81,77034.59,0.02,-0.97274,6e-05,1.67155]
[1779139984099,37.81,77038.58,0.02,-0.97249,6e-05,1.68442]
[1779139987121,37.81,77045.08,0.02,-0.97208,6e-05,1.70554]
[1779139990141,37.81,77050.64,0.02,-0.97173,6e-05,1.72376]
[1779139992155,37.81,77057.1,0.02,-0.97131,7e-05,1.7451]
[1779139995201,37.81,77071.33,0.02,-0.97037,7e-05,1.79278]
[1779139996192,37.81,77071.23,0.02,-0.97037,7e-05,1.79245]
[1779139997197,37.81,77090.25,0.02,-0.96908,7e-05,1.85762]
[1779139998206,37.81,77101.75,0.02,-0.96827,7e-05,1.89783]
[1779139999211,37.81,77095.35,0.02,-0.96872,7e-05,1.87537]
[1779140000221,37.81,77090.59,0.02,-0.96906,7e-05,1.8588]
[1779140002233,37.81,77083.56,0.02,-0.96954,7e-05,1.8345]
[1779140004246,37.81,77080.63,0.02,-0.96974,7e-05,1.82445]
[1779140009283,37.81,77079.22,0.02,-0.96984,7e-05,1.81962]
[1779140012304,37.81,77085.41,0.02,-0.96952,7e-05,1.83423]
[1779140014318,37.81,77091.84,0.02,-0.96907,7e-05,1.85645]
[1779140016333,37.81,77095.15,0.02,-0.96884,7e-05,1.86796]
[1779140021367,37.81,77095.7,0.02,-0.96881,7e-05,1.86988]
[1779140026406,37.81,77095.48,0.02,-0.96882,7e-05,1.86911]
[1779140029428,37.81,77090.16,0.02,-0.96919,7e-05,1.85062]
[1779140031443,37.81,77083.79,0.02,-0.96963,7e-05,1.82866]
[1779140033456,37.81,77081.26,0.02,-0.9698,7e-05,1.81999]
[1779140038497,37.81,77079.98,0.02,-0.96989,7e-05,1.81561]
[1779140043528,37.81,77081.58,0.02,-0.96978,7e-05,1.82108]
[1779140048571,37.81,77083.55,0.02,-0.96964,7e-05,1.82784]
[1779140053605,37.81,77083.19,0.02,-0.96967,7e-05,1.8266]
[1779140055651,37.81,77056.9,0.02,-0.97142,7e-05,1.73799]
[1779140056627,37.81,77057.0,0.02,-0.97141,7e-05,1.73832]
[1779140057631,37.81,77055.85,0.02,-0.97149,6e-05,1.73452]
[1779140059646,37.81,77045.79,0.02,-0.97214,6e-05,1.70149]
[1779140060654,37.81,77041.75,0.02,-0.97239,6e-05,1.68836]
[1779140063677,37.81,77040.45,0.02,-0.97247,6e-05,1.68415]
[1779140065722,37.81,77028.1,0.02,-0.97324,6e-05,1.64453]
[1779140066700,37.81,77028.17,0.02,-0.97324,6e-05,1.64475]
[1779140071736,37.81,77028.03,0.02,-0.97334,6e-05,1.63806]
[1779140073750,37.81,77016.05,0.02,-0.97407,6e-05,1.60037]
[1779140074756,37.81,76998.93,0.02,-0.97508,6e-05,1.54761]
[1779140075800,37.81,76995.63,0.02,-0.97527,6e-05,1.53759]
[1779140078784,37.81,76989.94,0.02,-0.9756,6e-05,1.52043]
[1779140083819,37.81,76989.84,0.02,-0.9756,6e-05,1.52013]
[1779140084836,37.81,77006.75,0.02,-0.97462,6e-05,1.57155]
[1779140085879,37.81,77001.36,0.02,-0.97494,6e-05,1.55502]
[1779140089868,37.81,77000.3,0.02,-0.975,6e-05,1.55179]
[1779140094903,37.81,76995.21,0.02,-0.9753,6e-05,1.53632]
[1779140097925,37.81,76991.24,0.02,-0.97552,6e-05,1.52433]
[1779140102960,37.81,76985.74,0.02,-0.97584,6e-05,1.50785]
[1779140104974,37.81,76976.68,0.02,-0.97635,6e-05,1.48097]
[1779140110013,37.81,76979.98,0.02,-0.97616,6e-05,1.49072]
[1779140111015,37.81,76988.18,0.02,-0.9757,6e-05,1.51514]
[1779140116091,37.81,76992.24,0.02,-0.97547,6e-05,1.52735]
[1779140122094,37.81,76986.42,0.02,-0.9758,6e-05,1.50988]
[1779140125114,37.81,76978.38,0.02,-0.97625,6e-05,1.48599]
[1779140127139,37.81,76977.06,0.02,-0.97632,6e-05,1.48209]
[1779140128145,37.81,76983.36,0.02,-0.97597,6e-05,1.50075]
[1779140129155,37.81,76994.27,0.02,-0.97535,6e-05,1.53348]
[1779140130167,37.81,76996.54,0.02,-0.97522,6e-05,1.54035]
[1779140134191,37.81,76999.59,0.02,-0.97513,6e-05,1.54359]
[1779140139226,37.81,77000.28,0.02,-0.97509,6e-05,1.54569]
[1779140144261,37.81,77003.17,0.02,-0.97493,6e-05,1.5545]
[1779140150303,37.81,77002.81,0.02,-0.97495,6e-05,1.5534]
[1779140155337,37.81,77002.5,0.02,-0.97497,6e-05,1.55245]
[1779140160373,37.81,77004.9,0.02,-0.97483,6e-05,1.55979]
[1779140166447,37.81,77008.35,0.02,-0.97462,6e-05,1.57038]
[1779140168432,37.81,77017.49,0.02,-0.97408,6e-05,1.59871]
[1779140169439,37.81,77018.44,0.02,-0.97402,6e-05,1.60167]
[1779140173467,37.81,77028.67,0.02,-0.9734,6e-05,1.63386]
[1779140174477,37.81,77029.41,0.02,-0.97335,6e-05,1.6362]
[1779140179510,37.81,77029.41,0.02,-0.97335,6e-05,1.6362]
[1779140184546,37.81,77030.12,0.02,-0.97331,6e-05,1.63846]
[1779140189579,37.81,77031.63,0.02,-0.97322,6e-05,1.64326]
[1779140192600,37.81,77011.94,0.02,-0.9745,6e-05,1.57535]
[1779140194617,37.81,77012.0,0.02,-0.9745,6e-05,1.57553]
[1779140198647,37.81,76992.11,0.02,-0.97566,6e-05,1.515]
[1779140199654,37.81,76984.07,0.02,-0.97611,6e-05,1.49102]
[1779140200662,37.81,76982.48,0.02,-0.9762,6e-05,1.48631]
[1779140205697,37.81,76980.99,0.02,-0.97628,6e-05,1.48191]
[1779140211740,37.81,76982.49,0.02,-0.9762,6e-05,1.48634]
[1779140212747,37.81,76991.66,0.02,-0.97568,6e-05,1.51365]
[1779140214761,37.81,76993.7,0.02,-0.97557,6e-05,1.51977]
[1779140219795,37.81,76993.91,0.02,-0.97555,6e-05,1.5204]
[1779140224830,37.81,76993.77,0.02,-0.97556,6e-05,1.51998]
[1779140229862,37.81,76997.45,0.02,-0.97535,6e-05,1.53108]
[1779140234902,37.81,76999.13,0.02,-0.97525,6e-05,1.53616]
[1779140239938,37.81,77000.2,0.02,-0.97519,6e-05,1.53941]
[1779140244973,37.81,77000.19,0.02,-0.97519,6e-05,1.53938]
[1779140251014,37.81,77000.81,0.02,-0.97525,6e-05,1.53523]
[1779140256048,37.81,76999.93,0.02,-0.9753,6e-05,1.53257]
[1779140261084,37.81,76999.48,0.02,-0.97533,6e-05,1.5312]
[1779140262091,37.81,76991.94,0.02,-0.97576,6e-05,1.50852]
[1779140263098,37.81,76983.71,0.02,-0.97622,6e-05,1.48405]
[1779140264105,37.81,76982.31,0.02,-0.9763,6e-05,1.47991]
[1779140270150,37.81,76977.96,0.02,-0.97654,6e-05,1.46712]
[1779140275186,37.81,76973.8,0.02,-0.97677,5e-05,1.45497]
[1779140280217,37.81,76974.75,0.02,-0.97672,5e-05,1.45774]
[1779140282234,37.81,76967.92,0.02,-0.97709,5e-05,1.43791]
[1779140287290,37.81,76972.23,0.02,-0.97686,5e-05,1.4504]
[1779140292301,37.81,76973.47,0.02,-0.97679,5e-05,1.45401]
[1779140297364,37.81,76972.53,0.02,-0.97684,5e-05,1.45127]
[1779140300365,37.81,76960.0,0.02,-0.97752,5e-05,1.41518]
[1779140301372,37.81,76959.05,0.02,-0.97757,5e-05,1.41247]
[1779140305402,37.81,76953.11,0.02,-0.97788,5e-05,1.39563]
[1779140307434,37.81,76946.65,0.02,-0.97822,5e-05,1.37748]
[1779140310436,37.81,76940.95,0.02,-0.97852,5e-05,1.36161]
[1779140311442,37.81,76938.4,0.02,-0.97873,5e-05,1.34897]
[1779140316477,37.81,76938.5,0.02,-0.97873,5e-05,1.34924]
[1779140320512,37.81,76923.05,0.02,-0.9795,5e-05,1.30719]
[1779140321518,37.81,76933.59,0.02,-0.97898,5e-05,1.33577]
[1779140322525,37.81,76937.99,0.02,-0.97875,5e-05,1.34784]
[1779140324539,37.81,76937.8,0.02,-0.97876,5e-05,1.34732]
[1779140325547,37.81,76932.49,0.02,-0.97903,5e-05,1.33277]
[1779140326553,37.81,76930.08,0.02,-0.97915,5e-05,1.3262]
[1779140331588,37.81,76928.5,0.02,-0.97923,5e-05,1.32191]
[1779140333604,37.81,76922.65,0.02,-0.97952,5e-05,1.30612]
[1779140335616,37.81,76920.83,0.02,-0.97961,5e-05,1.30123]
[1779140339650,37.81,76915.81,0.02,-0.97986,5e-05,1.28783]
[1779140340657,37.81,76907.83,0.02,-0.98024,5e-05,1.26675]
[1779140341664,37.81,76899.68,0.02,-0.98063,5e-05,1.24548]
[1779140343679,37.81,76901.06,0.02,-0.98057,5e-05,1.24907]
[1779140347721,37.81,76907.93,0.02,-0.98024,5e-05,1.26701]
[1779140349726,37.81,76916.03,0.02,-0.97985,5e-05,1.28842]
[1779140350733,37.81,76916.34,0.02,-0.97983,5e-05,1.28924]
[1779140353754,37.81,76921.51,0.02,-0.97958,5e-05,1.30306]
[1779140354761,37.81,76929.42,0.02,-0.97918,5e-05,1.32441]
[1779140355767,37.81,76938.49,0.02,-0.97873,5e-05,1.34922]
[1779140356775,37.81,76938.52,0.02,-0.97872,5e-05,1.3493]
[1779140361812,37.81,76942.37,0.02,-0.97853,5e-05,1.35993]
[1779140365839,37.81,76947.78,0.02,-0.97825,5e-05,1.37499]
[1779140366849,37.81,76953.24,0.02,-0.97796,5e-05,1.3903]
[1779140367875,37.81,76956.8,0.02,-0.97777,5e-05,1.40036]
[1779140370873,37.81,76962.85,0.02,-0.97745,5e-05,1.41757]
[1779140372887,37.81,76965.87,0.02,-0.97738,5e-05,1.42045]
[1779140376915,37.81,76970.52,0.02,-0.97713,5e-05,1.43382]
[1779140381952,37.81,76969.0,0.02,-0.97721,5e-05,1.42944]
[1779140386985,37.81,76969.38,0.02,-0.97719,5e-05,1.43054]
[1779140392021,37.81,76971.0,0.02,-0.9771,5e-05,1.43521]
[1779140397055,37.81,76971.72,0.02,-0.97706,5e-05,1.43729]
[1779140402093,37.81,76970.43,0.02,-0.97713,5e-05,1.43356]
[1779140403098,37.81,76965.41,0.02,-0.9774,5e-05,1.41914]
[1779140404121,37.81,76960.32,0.02,-0.97767,5e-05,1.40462]
[1779140405117,37.81,76958.9,0.02,-0.97775,5e-05,1.40059]
[1779140408160,37.81,76947.55,0.02,-0.97834,5e-05,1.3687]
[1779140409145,37.81,76947.55,0.02,-0.97834,5e-05,1.3687]
[1779140414180,37.81,76933.45,0.02,-0.97907,5e-05,1.32984]
[1779140415187,37.81,76929.59,0.02,-0.97926,5e-05,1.31935]
[1779140417202,37.81,76943.13,0.02,-0.97857,5e-05,1.35643]
[1779140418234,37.81,76960.42,0.02,-0.97767,5e-05,1.40491]
[1779140419218,37.81,76960.42,0.02,-0.97767,5e-05,1.40491]
[1779140420233,37.81,76963.55,0.02,-0.9775,5e-05,1.41382]
[1779140425266,37.81,76963.32,0.02,-0.97751,5e-05,1.41316]
[1779140430297,37.81,76946.52,0.02,-0.9784,5e-05,1.36583]
[1779140432311,37.81,76940.85,0.02,-0.97877,5e-05,1.34454]
[1779140437346,37.81,76939.52,0.02,-0.97884,5e-05,1.34089]
[1779140438386,37.81,76944.57,0.02,-0.97858,5e-05,1.3548]
[1779140439362,37.81,76944.63,0.02,-0.97858,5e-05,1.35497]
[1779140446409,37.81,76949.92,0.02,-0.97831,5e-05,1.36966]
[1779140451444,37.81,76950.82,0.02,-0.97826,5e-05,1.37217]
[1779140456478,37.81,76951.72,0.02,-0.97821,5e-05,1.37469]
[1779140461514,37.81,76952.56,0.02,-0.97817,5e-05,1.37704]
[1779140464538,37.81,76959.23,0.02,-0.97782,5e-05,1.39581]
[1779140465545,37.81,76958.92,0.02,-0.97784,5e-05,1.39494]
[1779140468598,37.81,76967.41,0.02,-0.97738,5e-05,1.4191]
[1779140469570,37.81,76967.41,0.02,-0.97738,5e-05,1.4191]
[1779140472591,37.81,76972.95,0.02,-0.97708,5e-05,1.43503]
[1779140477626,37.81,76974.0,0.02,-0.97703,5e-05,1.43806]
[1779140483674,37.81,76976.33,0.02,-0.9769,5e-05,1.44481]
[1779140488738,37.81,76977.83,0.02,-0.97682,5e-05,1.44917]
[1779140491726,37.81,76986.65,0.02,-0.97642,6e-05,1.4691]
[1779140492733,37.81,76986.82,0.02,-0.97641,6e-05,1.4696]
[1779140497768,37.81,76990.04,0.02,-0.97623,6e-05,1.47909]
[1779140502803,37.81,76990.21,0.02,-0.97622,6e-05,1.47959]
[1779140506831,37.81,76996.4,0.02,-0.97587,6e-05,1.49797]
[1779140508877,37.81,77000.73,0.02,-0.97562,6e-05,1.51093]
[1779140512873,37.81,76995.22,0.02,-0.97594,6e-05,1.49446]
[1779140514887,37.81,76993.79,0.02,-0.97602,6e-05,1.4902]
[1779140519923,37.81,76992.92,0.02,-0.97607,6e-05,1.48762]
[1779140524957,37.81,76994.15,0.02,-0.976,6e-05,1.49127]
[1779140527978,37.81,76999.63,0.02,-0.97568,6e-05,1.50763]
[1779140530999,37.81,77000.64,0.02,-0.97563,6e-05,1.51066]
[1779140536034,37.81,77002.77,0.02,-0.9755,6e-05,1.51707]
[1779140544090,37.81,77004.6,0.02,-0.9754,6e-05,1.52259]
[1779140549161,37.81,77003.35,0.02,-0.97547,6e-05,1.51882]
[1779140555167,37.81,77004.09,0.02,-0.97552,6e-05,1.51502]
[1779140560201,37.81,77003.8,0.02,-0.97554,6e-05,1.51415]
[1779140565237,37.81,77003.19,0.02,-0.97557,6e-05,1.51232]
[1779140568258,37.81,76997.74,0.02,-0.97588,6e-05,1.496]
[1779140569302,37.81,76983.85,0.02,-0.97666,6e-05,1.455]
[1779140571279,37.81,76980.36,0.02,-0.97685,5e-05,1.44483]
[1779140574299,37.81,76977.3,0.02,-0.97702,5e-05,1.43596]
[1779140579372,37.81,76974.46,0.02,-0.97718,5e-05,1.42776]
[1779140585378,37.81,76974.54,0.02,-0.97717,5e-05,1.42799]
[1779140590415,37.81,76971.93,0.02,-0.97731,5e-05,1.42049]
[1779140591422,37.81,76965.98,0.02,-0.97763,5e-05,1.40349]
[1779140594443,37.81,76960.92,0.02,-0.9779,5e-05,1.38916]
[1779140599513,37.81,76960.52,0.02,-0.97792,5e-05,1.38803]
[1779140604514,37.81,76961.54,0.02,-0.97787,5e-05,1.39091]
[1779140609583,37.81,76960.85,0.02,-0.97791,5e-05,1.38896]
[1779140614583,37.81,76959.46,0.02,-0.97807,5e-05,1.37934]
[1779140619654,37.81,76956.52,0.02,-0.97822,5e-05,1.3711]
[1779140624655,37.81,76951.14,0.02,-0.9785,5e-05,1.35612]
[1779140626670,37.81,76946.37,0.02,-0.97874,5e-05,1.34295]
[1779140628683,37.81,76954.88,0.02,-0.9783,5e-05,1.36653]
[1779140629727,37.81,76956.53,0.02,-0.97822,5e-05,1.37113]
[1779140634727,37.81,76960.24,0.02,-0.97802,5e-05,1.38154]
[1779140639801,37.81,76961.22,0.02,-0.97797,5e-05,1.38429]
[1779140645807,37.81,76965.89,0.02,-0.97773,5e-05,1.39749]
[1779140647821,37.81,76950.74,0.02,-0.97852,5e-05,1.35502]
[1779140648830,37.81,76941.98,0.02,-0.97897,5e-05,1.3309]
[1779140649877,37.81,76941.27,0.02,-0.979,5e-05,1.32896]
[1779140655879,37.81,76937.77,0.02,-0.97918,5e-05,1.31943]
[1779140660913,37.81,76934.18,0.02,-0.97936,5e-05,1.30971]
[1779140665947,37.81,76941.01,0.02,-0.97902,5e-05,1.32825]
[1779140671989,37.81,76942.5,0.02,-0.97903,5e-05,1.32675]
[1779140675011,37.81,76951.49,0.02,-0.97857,5e-05,1.35146]
[1779140676017,37.81,76954.3,0.02,-0.97842,5e-05,1.35925]
[1779140681052,37.81,76955.65,0.02,-0.97835,5e-05,1.36301]
[1779140686087,37.81,76958.24,0.02,-0.97822,5e-05,1.37024]
[1779140691123,37.81,76959.32,0.02,-0.97816,5e-05,1.37326]
[1779140699180,37.81,76960.53,0.02,-0.9781,5e-05,1.37665]
[1779140702200,37.81,76966.83,0.02,-0.97776,5e-05,1.39442]
[1779140704215,37.81,76970.72,0.02,-0.97755,5e-05,1.40547]
[1779140707235,37.81,76979.49,0.02,-0.97708,5e-05,1.43063]
[1779140708243,37.81,76981.6,0.02,-0.97696,5e-05,1.43673]
[1779140713277,37.81,76982.7,0.02,-0.9769,5e-05,1.43992]
[1779140715291,37.81,76990.24,0.02,-0.97649,6e-05,1.46193]
[1779140716298,37.81,76998.23,0.02,-0.97604,6e-05,1.48552]
[1779140717305,37.81,76999.9,0.02,-0.97594,6e-05,1.49049]
[1779140722343,37.81,77001.29,0.02,-0.97586,6e-05,1.49463]
[1779140727377,37.81,77001.5,0.02,-0.97585,6e-05,1.49526]
[1779140729389,37.81,76997.36,0.02,-0.97609,6e-05,1.48294]
[1779140734424,37.81,76996.28,0.02,-0.97624,6e-05,1.47379]
[1779140739464,37.81,76995.51,0.02,-0.97628,6e-05,1.47152]
[1779140740513,37.81,76983.7,0.02,-0.97694,5e-05,1.43697]
[1779140741479,37.81,76983.7,0.02,-0.97694,5e-05,1.43697]
[1779140742485,37.81,76983.21,0.02,-0.97697,5e-05,1.43555]
[1779140747520,37.81,76982.33,0.02,-0.97701,5e-05,1.433]
[1779140750583,37.81,76977.1,0.02,-0.9773,5e-05,1.41793]
[1779140756583,37.81,76972.2,0.02,-0.97756,5e-05,1.40392]
[1779140761618,37.81,76969.07,0.02,-0.97773,5e-05,1.39502]
[1779140767660,37.81,76968.66,0.02,-0.97775,5e-05,1.39386]
[1779140772695,37.81,76968.24,0.02,-0.97777,5e-05,1.39267]
[1779140777729,37.81,76968.13,0.02,-0.97778,5e-05,1.39235]
[1779140782765,37.81,76968.35,0.02,-0.97777,5e-05,1.39298]
[1779140787800,37.81,76968.25,0.02,-0.97777,5e-05,1.39269]
[1779140793843,37.81,76968.45,0.02,-0.97785,5e-05,1.38752]
[1779140794850,37.81,76960.93,0.02,-0.97825,5e-05,1.36639]
[1779140795857,37.81,76959.14,0.02,-0.97834,5e-05,1.36139]
[1779140798878,37.81,76953.04,0.02,-0.97866,5e-05,1.34448]
[1779140800953,37.81,76941.1,0.02,-0.97926,5e-05,1.31183]
[1779140802906,37.81,76940.66,0.02,-0.97929,5e-05,1.31064]
[1779140804920,37.81,76946.44,0.02,-0.97899,5e-05,1.32636]
[1779140809955,37.81,76947.78,0.02,-0.97893,5e-05,1.33002]
[1779140812982,37.81,76940.89,0.02,-0.97927,5e-05,1.31126]
[1779140813989,37.81,76932.98,0.02,-0.97967,5e-05,1.28997]
[1779140814996,37.81,76921.66,0.02,-0.98022,5e-05,1.25996]
[1779140816004,37.81,76918.2,0.02,-0.98039,5e-05,1.25089]
[1779140818017,37.81,76915.84,0.02,-0.9805,5e-05,1.24474]
[1779140824063,37.81,76914.2,0.02,-0.98058,5e-05,1.24047]
[1779140827085,37.81,76920.04,0.02,-0.9803,5e-05,1.25571]
[1779140828125,37.81,76923.09,0.02,-0.98015,5e-05,1.26372]
[1779140831164,37.81,76926.1,0.02,-0.98001,5e-05,1.27167]
[1779140836147,37.81,76931.99,0.02,-0.97972,5e-05,1.28732]
[1779140841235,37.81,76935.23,0.02,-0.97956,5e-05,1.296]
[1779140847225,37.81,76937.58,0.02,-0.97944,5e-05,1.30232]
[1779140852259,37.81,76939.25,0.02,-0.97944,5e-05,1.3013]
[1779140857293,37.81,76939.83,0.02,-0.97941,5e-05,1.30286]
[1779140862329,37.81,76935.46,0.02,-0.97963,5e-05,1.29111]
[1779140864343,37.81,76931.7,0.02,-0.97981,5e-05,1.28107]
[1779140869378,37.81,76932.84,0.02,-0.97976,5e-05,1.28411]
[1779140875420,37.81,76936.46,0.02,-0.97958,5e-05,1.29379]
[1779140880455,37.81,76941.87,0.02,-0.97931,5e-05,1.30837]
[1779140881520,37.81,76949.53,0.02,-0.97892,5e-05,1.32922]
[1779140883476,37.81,76951.78,0.02,-0.97881,5e-05,1.33539]
[1779140887504,37.81,76958.82,0.02,-0.97844,5e-05,1.35484]
[1779140892541,37.81,76959.49,0.02,-0.97841,5e-05,1.3567]
[1779140898583,37.81,76960.58,0.02,-0.97835,5e-05,1.35973]
[1779140903618,37.81,76960.86,0.02,-0.97834,5e-05,1.36051]
[1779140905632,37.81,76957.73,0.02,-0.9785,5e-05,1.35181]
[1779140911731,37.81,76957.66,0.02,-0.97859,5e-05,1.34596]
[1779140921801,37.81,76957.31,0.02,-0.97861,5e-05,1.345]
[1779140927787,37.81,76958.96,0.02,-0.97852,5e-05,1.34956]
[1779140932822,37.81,76959.26,0.02,-0.97851,5e-05,1.35039]
[1779140937858,37.81,76950.16,0.02,-0.97897,5e-05,1.32534]
[1779140939871,37.81,76944.99,0.02,-0.97924,5e-05,1.31127]
[1779140941941,37.81,76936.45,0.02,-0.97966,5e-05,1.28827]
[1779140942897,37.81,76936.45,0.02,-0.97966,5e-05,1.28827]
[1779140947936,37.81,76931.79,0.02,-0.97989,5e-05,1.27584]
[1779140948943,37.81,76938.51,0.02,-0.97956,5e-05,1.29379]
[1779140953978,37.81,76940.39,0.02,-0.97947,5e-05,1.29884]
[1779140959013,37.81,76939.26,0.02,-0.97952,5e-05,1.2958]
[1779140961029,37.81,76946.56,0.02,-0.97916,5e-05,1.31553]
[1779140966064,37.81,76949.14,0.02,-0.97903,5e-05,1.32256]
[1779140972152,37.81,76949.48,0.02,-0.97909,5e-05,1.3179]
[1779140978148,37.81,76948.86,0.02,-0.97912,5e-05,1.31621]
[1779140983184,37.81,76948.72,0.02,-0.97913,5e-05,1.31583]
[1779140989226,37.81,76948.77,0.02,-0.97913,5e-05,1.31597]
[1779140994260,37.81,76948.62,0.02,-0.97914,5e-05,1.31556]
[1779141002363,37.81,76950.19,0.02,-0.97906,5e-05,1.31983]
[1779141008358,37.81,76950.65,0.02,-0.97903,5e-05,1.32109]
[1779141013393,37.81,76953.09,0.02,-0.97891,5e-05,1.32776]
[1779141018428,37.81,76953.65,0.02,-0.97888,5e-05,1.32929]
[1779141023464,37.81,76954.29,0.02,-0.97885,5e-05,1.33105]
[1779141029506,37.81,76956.82,0.02,-0.97872,5e-05,1.338]
[1779141034540,37.81,76952.87,0.02,-0.979,5e-05,1.32155]
[1779141042645,37.81,76952.94,0.02,-0.979,5e-05,1.32174]
[1779141052715,37.81,76953.13,0.02,-0.97899,5e-05,1.32226]
[1779141061737,37.81,76952.2,0.02,-0.97904,5e-05,1.31972]
[1779141066765,37.81,76950.84,0.02,-0.97911,5e-05,1.31602]
[1779141071800,37.81,76948.05,0.02,-0.97925,5e-05,1.30844]
[1779141075829,37.81,76942.53,0.02,-0.97953,5e-05,1.29354]
[1779141080864,37.81,76942.07,0.02,-0.97955,5e-05,1.29231]
[1779141082927,37.81,76936.28,0.02,-0.97984,5e-05,1.27683]
[1779141089944,37.81,76937.29,0.02,-0.97979,5e-05,1.27952]
[1779141095986,37.81,76938.06,0.02,-0.97983,5e-05,1.27608]
[1779141101022,37.81,76937.15,0.02,-0.97988,5e-05,1.27366]
[1779141106058,37.81,76936.51,0.02,-0.97991,5e-05,1.27196]
[1779141111093,37.81,76936.53,0.02,-0.97991,5e-05,1.27201]
[1779141116128,37.81,76936.23,0.02,-0.97992,5e-05,1.27122]
[1779141121164,37.81,76933.36,0.02,-0.98006,5e-05,1.26362]
[1779141126201,37.81,76934.19,0.02,-0.98002,5e-05,1.26581]
[1779141127206,37.81,76940.03,0.02,-0.97973,5e-05,1.28133]
[1779141128212,37.81,76942.56,0.02,-0.97961,5e-05,1.2881]
[1779141133276,37.81,76943.49,0.02,-0.97956,5e-05,1.29059]
[1779141137275,37.81,76948.91,0.02,-0.97929,5e-05,1.3052]
[1779141138282,37.81,76956.95,0.02,-0.97888,5e-05,1.3271]
[1779141139289,37.81,76958.67,0.02,-0.97879,5e-05,1.33182]
[1779141142310,37.81,76962.01,0.02,-0.97862,5e-05,1.34103]
[1779141147345,37.81,76963.92,0.02,-0.97852,5e-05,1.34631]
[1779141152380,37.81,76964.16,0.02,-0.9786,5e-05,1.34131]
[1779141156409,37.81,76970.62,0.02,-0.97826,5e-05,1.35926]
[1779141161443,37.81,76972.93,0.02,-0.97814,5e-05,1.36572]
[1779141166478,37.81,76975.23,0.02,-0.97801,5e-05,1.37218]
[1779141171513,37.81,76976.5,0.02,-0.97795,5e-05,1.37575]
[1779141176549,37.81,76978.67,0.02,-0.97783,5e-05,1.38188]
[1779141181583,37.81,76978.45,0.02,-0.97784,5e-05,1.38126]
[1779141186618,37.81,76979.45,0.02,-0.97779,5e-05,1.38409]
[1779141193697,37.81,76978.19,0.02,-0.97786,5e-05,1.38052]
[1779141198702,37.81,76978.15,0.02,-0.97786,5e-05,1.38041]
[1779141200716,37.81,76983.69,0.02,-0.97756,5e-05,1.39613]
[1779141201723,37.81,76984.97,0.02,-0.97749,5e-05,1.39978]
[1779141206759,37.81,76987.38,0.02,-0.97736,5e-05,1.40667]
[1779141209780,37.81,76992.46,0.02,-0.97708,5e-05,1.42128]
[1779141214815,37.81,76993.0,0.02,-0.97715,5e-05,1.41697]
[1779141216829,37.81,77000.01,0.02,-0.97676,6e-05,1.43729]
[1779141217837,37.81,77000.15,0.02,-0.97675,6e-05,1.4377]
[1779141222871,37.81,77003.64,0.02,-0.97656,6e-05,1.4479]
[1779141227907,37.81,77000.14,0.02,-0.97675,6e-05,1.43767]
[1779141232946,37.81,77001.24,0.02,-0.97669,6e-05,1.44088]
[1779141237981,37.81,77001.82,0.02,-0.97666,6e-05,1.44257]
[1779141243014,37.81,77001.43,0.02,-0.97668,6e-05,1.44143]
[1779141244050,37.81,76990.86,0.02,-0.97726,5e-05,1.41082]
[1779141245030,37.81,76990.7,0.02,-0.97727,5e-05,1.41036]
[1779141247042,37.81,76986.8,0.02,-0.97748,5e-05,1.39919]
[1779141251069,37.81,76980.82,0.02,-0.9778,5e-05,1.38219]
[1779141254120,37.81,76977.61,0.02,-0.97798,5e-05,1.37313]
[1779141259126,37.81,76973.36,0.02,-0.9782,5e-05,1.3612]
[1779141264191,37.81,76971.77,0.02,-0.97828,5e-05,1.35676]
[1779141269198,37.81,76973.82,0.02,-0.97818,5e-05,1.36248]
[1779141274261,37.81,76974.93,0.02,-0.97821,5e-05,1.35986]
[1779141279266,37.81,76974.35,0.02,-0.97824,5e-05,1.35824]
[1779141284331,37.81,76976.93,0.02,-0.9781,5e-05,1.36546]
[1779141288330,37.81,76983.11,0.02,-0.97777,5e-05,1.38289]
[1779141293364,37.81,76985.08,0.02,-0.97766,5e-05,1.38847]
[1779141299406,37.81,76985.17,0.02,-0.97766,5e-05,1.38873]
[1779141304471,37.81,76982.15,0.02,-0.97782,5e-05,1.38017]
[1779141308469,37.81,76976.14,0.02,-0.97814,5e-05,1.36325]
[1779141313506,37.81,76975.75,0.02,-0.97816,5e-05,1.36216]
[1779141319546,37.81,76975.72,0.02,-0.97816,5e-05,1.36207]
[1779141324612,37.81,76976.24,0.02,-0.97814,5e-05,1.36353]
[1779141329617,37.81,76978.18,0.02,-0.97803,5e-05,1.36897]
[1779141330624,37.81,76988.13,0.02,-0.9775,5e-05,1.39716]
[1779141331634,37.81,76989.31,0.02,-0.97753,5e-05,1.3947]
[1779141337673,37.81,76990.04,0.02,-0.97749,5e-05,1.39678]
[1779141342708,37.81,76986.9,0.02,-0.97766,5e-05,1.38784]
[1779141347743,37.81,76985.97,0.02,-0.97771,5e-05,1.3852]
[1779141352783,37.81,76985.72,0.02,-0.97772,5e-05,1.38449]
[1779141358820,37.81,76985.17,0.02,-0.97775,5e-05,1.38293]
[1779141363855,37.81,76982.83,0.02,-0.97787,5e-05,1.37631]
[1779141367883,37.81,76989.02,0.02,-0.97754,5e-05,1.39387]
[1779141372918,37.81,76991.63,0.02,-0.9774,5e-05,1.40133]
[1779141377959,37.81,76991.24,0.02,-0.97742,5e-05,1.40021]
[1779141379967,37.81,76997.48,0.02,-0.97708,6e-05,1.41815]
[1779141381982,37.81,77001.21,0.02,-0.97687,6e-05,1.42895]
[1779141387022,37.81,77002.86,0.02,-0.97678,6e-05,1.43375]
[1779141389032,37.81,77027.33,0.02,-0.97539,6e-05,1.50632]
[1779141390040,37.81,77029.53,0.02,-0.97526,6e-05,1.51298]
[1779141395109,37.81,77031.9,0.02,-0.97521,6e-05,1.51404]
[1779141400110,37.81,77027.01,0.02,-0.9755,6e-05,1.49926]
[1779141404139,37.81,77016.86,0.02,-0.97608,6e-05,1.46892]
[1779141405145,37.81,77008.69,0.02,-0.97655,6e-05,1.44484]
[1779141406157,37.81,77006.34,0.02,-0.97668,6e-05,1.43796]
[1779141410182,37.81,77012.95,0.02,-0.97631,6e-05,1.45736]
[1779141411189,37.81,77014.05,0.02,-0.97624,6e-05,1.46061]
[1779141415250,37.81,77022.14,0.02,-0.97578,6e-05,1.48465]
[1779141417231,37.81,77026.94,0.02,-0.9755,6e-05,1.49905]
[1779141418240,37.81,77029.66,0.02,-0.97534,6e-05,1.50726]
[1779141423276,37.81,77031.1,0.02,-0.97526,6e-05,1.51162]
[1779141428312,37.81,77031.71,0.02,-0.97522,6e-05,1.51346]
[1779141433346,37.81,77035.76,0.02,-0.97498,6e-05,1.52578]
[1779141438381,37.81,77043.79,0.02,-0.97451,6e-05,1.55043]
[1779141441402,37.81,77050.42,0.02,-0.9741,6e-05,1.57099]
[1779141444423,37.81,77041.71,0.02,-0.97463,6e-05,1.54401]
[1779141447444,37.81,77034.56,0.02,-0.97506,6e-05,1.52213]
[1779141452479,37.81,77026.79,0.02,-0.97561,6e-05,1.49251]
[1779141457514,37.81,77025.25,0.02,-0.9757,6e-05,1.48789]
[1779141463556,37.81,77027.7,0.02,-0.97555,6e-05,1.49525]
[1779141468594,37.81,77025.22,0.02,-0.9757,6e-05,1.4878]
[1779141473629,37.81,77028.05,0.02,-0.97553,6e-05,1.4963]
[1779141478664,37.81,77028.47,0.02,-0.97551,6e-05,1.49756]
[1779141483699,37.81,77029.76,0.02,-0.97543,6e-05,1.50145]
[1779141488733,37.81,77030.68,0.02,-0.97538,6e-05,1.50423]
[1779141495815,37.81,77030.28,0.02,-0.9754,6e-05,1.50302]
[1779141500818,37.81,77030.28,0.02,-0.9754,6e-05,1.50302]
[1779141505885,37.81,77030.5,0.02,-0.97539,6e-05,1.50368]
[1779141513912,37.81,77029.72,0.02,-0.97553,6e-05,1.49523]
[1779141518944,37.81,77031.9,0.02,-0.9754,6e-05,1.5018]
[1779141523980,37.81,77034.52,0.02,-0.97525,6e-05,1.50972]
[1779141529023,37.81,77034.34,0.02,-0.97526,6e-05,1.50918]
[1779141534051,37.81,77038.82,0.02,-0.97499,6e-05,1.5228]
[1779141538085,37.81,77051.31,0.02,-0.97424,6e-05,1.56124]
[1779141539094,37.81,77051.35,0.02,-0.97424,6e-05,1.56137]
[1779141544128,37.81,77050.3,0.02,-0.97431,6e-05,1.55811]
[1779141548158,37.81,77043.94,0.02,-0.97469,6e-05,1.53847]
[1779141553191,37.81,77043.12,0.02,-0.97474,6e-05,1.53595]
[1779141558226,37.81,77042.09,0.02,-0.9748,6e-05,1.53279]
[1779141563265,37.81,77043.2,0.02,-0.97473,6e-05,1.5362]
[1779141568296,37.81,77042.74,0.02,-0.97476,6e-05,1.53479]
[1779141571317,37.81,77047.07,0.02,-0.9746,6e-05,1.54189]
[1779141576376,37.81,77045.42,0.02,-0.9747,6e-05,1.53681]
[1779141581387,37.81,77040.86,0.02,-0.97497,6e-05,1.52285]
[1779141586447,37.81,77037.53,0.02,-0.97517,6e-05,1.51271]
[1779141591458,37.81,77035.73,0.02,-0.97527,6e-05,1.50725]
[1779141596517,37.81,77030.85,0.02,-0.97556,6e-05,1.49253]
[1779141601540,37.81,77029.46,0.02,-0.97564,6e-05,1.48835]
[1779141602539,37.81,77046.64,0.02,-0.97462,6e-05,1.54057]
[1779141604553,37.81,77059.51,0.02,-0.97384,6e-05,1.58055]
[1779141605560,37.81,77063.48,0.02,-0.97359,6e-05,1.59304]
[1779141608581,37.81,77065.25,0.02,-0.97348,6e-05,1.59863]
[1779141613616,37.81,77064.83,0.02,-0.97351,6e-05,1.5973]
[1779141618661,37.81,77070.16,0.02,-0.97318,6e-05,1.61421]
[1779141623695,37.81,77068.99,0.02,-0.97325,6e-05,1.61049]
[1779141628730,37.81,77069.01,0.02,-0.97325,6e-05,1.61055]
[1779141633766,37.81,77069.19,0.02,-0.97334,6e-05,1.60475]
[1779141637793,37.81,77053.34,0.02,-0.97432,6e-05,1.55503]
[1779141638801,37.81,77048.16,0.02,-0.97463,6e-05,1.53903]
[1779141639822,37.81,77041.89,0.02,-0.975,6e-05,1.51982]
[1779141640815,37.81,77041.89,0.02,-0.975,6e-05,1.51982]
[1779141645850,37.81,77032.99,0.02,-0.97553,6e-05,1.49286]
[1779141647866,37.81,77025.87,0.02,-0.97594,6e-05,1.47155]
[1779141648872,37.81,77019.24,0.02,-0.97632,6e-05,1.45191]
[1779141649896,37.81,77019.36,0.02,-0.97631,6e-05,1.45226]
[1779141654913,37.81,77024.24,0.02,-0.97604,6e-05,1.4667]
[1779141656927,37.81,77026.06,0.02,-0.97593,6e-05,1.47211]
[1779141661962,37.81,77026.37,0.02,-0.97591,6e-05,1.47304]
[1779141666997,37.81,77027.81,0.02,-0.97583,6e-05,1.47733]
[1779141672032,37.81,77031.52,0.02,-0.97561,6e-05,1.48844]
[1779141677070,37.81,77034.42,0.02,-0.97545,6e-05,1.49717]
[1779141682102,37.81,77033.92,0.02,-0.97547,6e-05,1.49566]
[1779141687136,37.81,77034.21,0.02,-0.97546,6e-05,1.49653]
[1779141692172,37.81,77039.5,0.02,-0.97524,6e-05,1.50639]
[1779141693179,37.81,77041.65,0.02,-0.97512,6e-05,1.51292]
[1779141698214,37.81,77041.99,0.02,-0.97509,6e-05,1.51395]
[1779141703251,37.81,77042.79,0.02,-0.97505,6e-05,1.51639]
[1779141708284,37.81,77042.73,0.02,-0.97505,6e-05,1.51621]
[1779141712312,37.81,77037.14,0.02,-0.97538,6e-05,1.49925]
[1779141713319,37.81,77035.46,0.02,-0.97548,6e-05,1.49418]
[1779141715333,37.81,77029.3,0.02,-0.97584,6e-05,1.47571]
[1779141716340,37.81,77027.31,0.02,-0.97595,6e-05,1.46978]
[1779141719361,37.81,77016.57,0.02,-0.97656,6e-05,1.43807]
[1779141720390,37.81,77013.92,0.02,-0.97671,6e-05,1.43032]
[1779141725404,37.81,77011.91,0.02,-0.97683,6e-05,1.42447]
[1779141728424,37.81,77021.38,0.02,-0.97629,6e-05,1.4522]
[1779141729431,37.81,77024.19,0.02,-0.97613,6e-05,1.46051]
[1779141734468,37.81,77017.56,0.02,-0.97651,6e-05,1.44097]
[1779141735474,37.81,77012.2,0.02,-0.97681,6e-05,1.42531]
[1779141737488,37.81,77009.81,0.02,-0.97694,6e-05,1.41837]
[1779141741516,37.81,77003.48,0.02,-0.97729,5e-05,1.40011]
[1779141744537,37.81,76997.16,0.02,-0.97764,5e-05,1.38205]
[1779141745544,37.81,77003.36,0.02,-0.9773,5e-05,1.39976]
[1779141746551,37.81,77003.84,0.02,-0.97727,5e-05,1.40114]
[1779141748570,37.81,77013.47,0.02,-0.97674,6e-05,1.42901]
[1779141749571,37.81,77017.84,0.02,-0.97649,6e-05,1.44179]
[1779141753600,37.81,77019.58,0.02,-0.97649,6e-05,1.4409]
[1779141757647,37.81,76994.56,0.02,-0.97787,5e-05,1.36886]
[1779141758659,37.81,76981.27,0.02,-0.97857,5e-05,1.33171]
[1779141763689,37.81,76996.24,0.02,-0.97778,5e-05,1.37361]
[1779141768724,37.81,76994.35,0.02,-0.97788,5e-05,1.36826]
[1779141769733,37.81,76984.94,0.02,-0.97838,5e-05,1.34189]
[1779141770758,37.81,76979.6,0.02,-0.97866,5e-05,1.32709]
[1779141771745,37.81,76979.6,0.02,-0.97866,5e-05,1.32709]
[1779141775773,37.81,76986.49,0.02,-0.9783,5e-05,1.34621]
[1779141780827,37.81,76982.71,0.02,-0.9785,5e-05,1.33569]
[1779141781815,37.81,76982.71,0.02,-0.9785,5e-05,1.33569]
[1779141786850,37.81,76981.08,0.02,-0.97858,5e-05,1.33118]
[1779141788864,37.81,76974.49,0.02,-0.97892,5e-05,1.31305]
[1779141790902,37.81,76982.31,0.02,-0.97852,5e-05,1.33459]
[1779141791889,37.81,76982.31,0.02,-0.97852,5e-05,1.33459]
[1779141792895,37.81,76988.13,0.02,-0.97821,5e-05,1.35079]
[1779141793904,37.81,76995.91,0.02,-0.97779,5e-05,1.37267]
[1779141794911,37.81,77003.99,0.02,-0.97736,5e-05,1.39569]
[1779141795919,37.81,77006.19,0.02,-0.97723,6e-05,1.402]
[1779141799948,37.81,77011.06,0.02,-0.97697,6e-05,1.41606]
[1779141800980,37.81,76983.09,0.02,-0.97848,5e-05,1.33675]
[1779141801972,37.81,76983.09,0.02,-0.97848,5e-05,1.33675]
[1779141802978,37.81,76975.55,0.02,-0.97887,5e-05,1.31595]
[1779141803985,37.81,76974.56,0.02,-0.97892,5e-05,1.31324]
[1779141807014,37.81,76985.79,0.02,-0.97833,5e-05,1.34426]
[1779141808020,37.81,76995.59,0.02,-0.97781,5e-05,1.37177]
[1779141809027,37.81,76995.12,0.02,-0.97784,5e-05,1.37044]
[1779141814063,37.81,76998.54,0.02,-0.97774,5e-05,1.37429]
[1779141819099,37.81,76996.59,0.02,-0.97785,5e-05,1.36877]
[1779141824135,37.81,77002.55,0.02,-0.97752,5e-05,1.3857]
[1779141829177,37.81,76997.46,0.02,-0.9778,5e-05,1.37123]
[1779141834215,37.81,76996.52,0.02,-0.97785,5e-05,1.36858]
[1779141839249,37.81,76998.43,0.02,-0.97775,5e-05,1.37398]
[1779141844285,37.81,76998.0,0.02,-0.97777,5e-05,1.37276]
[1779141849316,37.81,76997.39,0.02,-0.9778,5e-05,1.37104]
[1779141851338,37.81,77012.89,0.02,-0.97696,6e-05,1.41542]
[1779141852337,37.81,77012.89,0.02,-0.97696,6e-05,1.41542]
[1779141855358,37.81,77018.18,0.02,-0.97666,6e-05,1.43081]
[1779141856365,37.81,77024.26,0.02,-0.97632,6e-05,1.44866]
[1779141861409,37.81,77026.37,0.02,-0.97619,6e-05,1.45489]
[1779141864421,37.81,77034.95,0.02,-0.9757,6e-05,1.48043]
[1779141865428,37.81,77042.96,0.02,-0.97523,6e-05,1.50457]
[1779141871479,37.81,77043.58,0.02,-0.97529,6e-05,1.50029]
[1779141873484,37.81,77048.42,0.02,-0.975,6e-05,1.51499]
[1779141878518,37.81,77047.53,0.02,-0.97506,6e-05,1.51228]
[1779141883554,37.81,77043.16,0.02,-0.97531,6e-05,1.49901]
[1779141888589,37.81,77040.08,0.02,-0.9755,6e-05,1.48972]
[1779141893624,37.81,77042.93,0.02,-0.97533,6e-05,1.49832]
[1779141899666,37.81,77040.88,0.02,-0.97545,6e-05,1.49213]
[1779141904703,37.81,77042.82,0.02,-0.97533,6e-05,1.49799]
[1779141909736,37.81,77041.91,0.02,-0.97539,6e-05,1.49524]
[1779141910744,37.81,77050.93,0.02,-0.97485,6e-05,1.52266]
[1779141911766,37.81,77045.81,0.02,-0.97516,6e-05,1.50705]
[1779141916785,37.81,77042.09,0.02,-0.97538,6e-05,1.49578]
[1779141919806,37.81,77054.72,0.02,-0.97462,6e-05,1.53429]
[1779141923834,37.81,77059.9,0.02,-0.97431,6e-05,1.5503]
[1779141925873,37.81,77053.85,0.02,-0.97468,6e-05,1.53162]
[1779141926860,37.81,77043.4,0.02,-0.9753,6e-05,1.49974]
[1779141927865,37.81,77030.35,0.02,-0.97606,6e-05,1.46063]
[1779141931912,37.81,77034.0,0.02,-0.97594,6e-05,1.4654]
[1779141936929,37.81,77046.52,0.02,-0.97521,6e-05,1.50303]
[1779141941984,37.81,77045.3,0.02,-0.97528,6e-05,1.49933]
[1779141944985,37.81,77055.23,0.02,-0.97469,6e-05,1.52962]
[1779141950021,37.81,77055.34,0.02,-0.97468,6e-05,1.52996]
[1779141955055,37.81,77056.03,0.02,-0.97464,6e-05,1.53208]
[1779141960089,37.81,77053.67,0.02,-0.97479,6e-05,1.52483]
[1779141961098,37.81,77061.17,0.02,-0.97433,6e-05,1.54795]
[1779141962124,37.81,77063.08,0.02,-0.97421,6e-05,1.55388]
[1779141967149,37.81,77062.52,0.02,-0.97425,6e-05,1.55214]
[1779141972200,37.81,77064.03,0.02,-0.97416,6e-05,1.55684]
[1779141977217,37.81,77064.68,0.02,-0.97412,6e-05,1.55886]
[1779141982270,37.81,77064.36,0.02,-0.97414,6e-05,1.55786]
[1779141987287,37.81,77066.72,0.02,-0.97399,6e-05,1.56523]
[1779141992342,37.81,77063.16,0.02,-0.97431,6e-05,1.54783]
[1779141995343,37.81,77061.84,0.02,-0.97439,6e-05,1.54374]
[1779142000378,37.81,77062.21,0.02,-0.97437,6e-05,1.54489]
[1779142005413,37.81,77066.74,0.02,-0.97409,6e-05,1.55897]
[1779142010449,37.81,77066.44,0.02,-0.97411,6e-05,1.55803]
[1779142015483,37.81,77068.47,0.02,-0.97398,6e-05,1.56437]
[1779142020523,37.81,77065.35,0.02,-0.97417,6e-05,1.55464]
[1779142025556,37.81,77068.95,0.02,-0.97395,6e-05,1.56587]
[1779142030591,37.81,77070.39,0.02,-0.97386,6e-05,1.57038]
[1779142032625,37.81,77079.49,0.02,-0.97329,6e-05,1.59909]
[1779142038647,37.81,77078.28,0.02,-0.97337,6e-05,1.59525]
[1779142040661,37.81,77087.59,0.02,-0.97278,6e-05,1.62497]
[1779142045697,37.81,77085.27,0.02,-0.97293,6e-05,1.61753]
[1779142050732,37.81,77088.08,0.02,-0.97275,6e-05,1.62654]
[1779142055767,37.81,77089.08,0.02,-0.97279,6e-05,1.62328]
[1779142060803,37.81,77080.04,0.02,-0.97336,6e-05,1.59443]
[1779142065836,37.81,77079.03,0.02,-0.97342,6e-05,1.59122]
[1779142070872,37.81,77080.85,0.02,-0.97331,6e-05,1.597]
[1779142075907,37.81,77081.13,0.02,-0.97329,6e-05,1.59788]
[1779142080943,37.81,77082.11,0.02,-0.97323,6e-05,1.601]
[1779142086984,37.81,77082.06,0.02,-0.97323,6e-05,1.60084]
[1779142092019,37.81,77081.9,0.02,-0.97324,6e-05,1.60033]
[1779142097066,37.81,77085.28,0.02,-0.97303,6e-05,1.61111]
[1779142102101,37.81,77085.68,0.02,-0.973,6e-05,1.61239]
[1779142107137,37.81,77085.06,0.02,-0.97304,6e-05,1.6104]
[1779142112172,37.81,77084.48,0.02,-0.97318,6e-05,1.60211]
[1779142117207,37.81,77084.38,0.02,-0.97319,6e-05,1.60179]
[1779142122242,37.81,77085.33,0.02,-0.97313,6e-05,1.60482]
[1779142127278,37.81,77085.94,0.02,-0.97309,6e-05,1.60677]
[1779142132313,37.81,77085.98,0.02,-0.97309,6e-05,1.60689]
[1779142137347,37.81,77086.73,0.02,-0.97304,6e-05,1.60929]
[1779142141375,37.81,77091.93,0.02,-0.97271,6e-05,1.62596]
[1779142146414,37.81,77087.16,0.02,-0.97301,6e-05,1.61066]
[1779142147421,37.81,77077.03,0.02,-0.97365,6e-05,1.57852]
[1779142148428,37.81,77069.6,0.02,-0.97411,6e-05,1.55524]
[1779142149435,37.81,77069.03,0.02,-0.97415,6e-05,1.55346]
[1779142152456,37.81,77063.68,0.02,-0.97447,6e-05,1.53687]
[1779142157491,37.81,77064.15,0.02,-0.97445,6e-05,1.53832]
[1779142162526,37.81,77070.01,0.02,-0.97409,6e-05,1.55652]
[1779142168568,37.81,77070.57,0.02,-0.97405,6e-05,1.55826]
[1779142173628,37.81,77071.37,0.02,-0.9741,6e-05,1.55443]
[1779142178638,37.81,77067.02,0.02,-0.97437,6e-05,1.54091]
[1779142181659,37.81,77062.09,0.02,-0.97467,6e-05,1.5257]
[1779142186694,37.81,77063.47,0.02,-0.97459,6e-05,1.52995]
[1779142190722,37.81,77069.56,0.02,-0.97421,6e-05,1.54879]
[1779142195757,37.81,77073.17,0.02,-0.97399,6e-05,1.56004]
[1779142200792,37.81,77071.57,0.02,-0.97409,6e-05,1.55505]
[1779142206834,37.81,77071.68,0.02,-0.97408,6e-05,1.55539]
[1779142211870,37.81,77072.24,0.02,-0.97405,6e-05,1.55714]
[1779142216904,37.81,77065.89,0.02,-0.97444,6e-05,1.53741]
[1779142221939,37.81,77066.14,0.02,-0.97442,6e-05,1.53819]
[1779142226974,37.81,77061.6,0.02,-0.9747,6e-05,1.52419]
[1779142232017,37.81,77060.07,0.02,-0.97489,6e-05,1.51325]
[1779142237044,37.81,77060.1,0.02,-0.97489,6e-05,1.51334]
[1779142242080,37.81,77064.34,0.02,-0.97463,6e-05,1.52635]
[1779142247113,37.81,77065.71,0.02,-0.97455,6e-05,1.53057]
[1779142252150,37.81,77065.27,0.02,-0.97458,6e-05,1.52921]
[1779142254195,37.81,77058.4,0.02,-0.97499,6e-05,1.50815]
[1779142259198,37.81,77058.53,0.02,-0.97498,6e-05,1.50855]
[1779142264265,37.81,77045.29,0.02,-0.97577,6e-05,1.46856]
[1779142265241,37.81,77045.41,0.02,-0.97576,6e-05,1.46891]
[1779142270275,37.81,77047.07,0.02,-0.97566,6e-05,1.47389]
[1779142277324,37.81,77047.06,0.02,-0.97566,6e-05,1.47386]
[1779142282359,37.81,77043.39,0.02,-0.97588,6e-05,1.46288]
[1779142287394,37.81,77041.99,0.02,-0.97596,6e-05,1.45871]
[1779142292428,37.81,77042.06,0.02,-0.97605,6e-05,1.45281]
[1779142297465,37.81,77043.35,0.02,-0.97597,6e-05,1.45665]
[1779142302502,37.81,77047.41,0.02,-0.97574,6e-05,1.46876]
[1779142307537,37.81,77056.87,0.02,-0.97518,6e-05,1.49728]
[1779142308544,37.81,77060.65,0.02,-0.97495,6e-05,1.50878]
[1779142310558,37.81,77063.43,0.02,-0.97479,6e-05,1.51729]
[1779142315593,37.81,77064.91,0.02,-0.9747,6e-05,1.52183]
[1779142320628,37.81,77065.99,0.02,-0.97463,6e-05,1.52515]
[1779142325664,37.81,77067.34,0.02,-0.97455,6e-05,1.52931]
[1779142330698,37.81,77068.53,0.02,-0.97448,6e-05,1.53298]
[1779142335738,37.81,77065.42,0.02,-0.97466,6e-05,1.5234]
[1779142337750,37.81,77072.19,0.02,-0.97425,6e-05,1.54432]
[1779142338757,37.81,77073.55,0.02,-0.97417,6e-05,1.54855]
[1779142339767,37.81,77077.58,0.02,-0.97392,6e-05,1.56112]
[1779142344825,37.81,77072.4,0.02,-0.97424,6e-05,1.54497]
[1779142350840,37.81,77069.73,0.02,-0.9744,6e-05,1.53669]
[1779142353866,37.81,77064.65,0.02,-0.97481,6e-05,1.51477]
[1779142358900,37.81,77069.26,0.02,-0.97453,6e-05,1.52894]
[1779142363935,37.81,77068.85,0.02,-0.97456,6e-05,1.52767]
[1779142368970,37.81,77065.84,0.02,-0.97474,6e-05,1.51842]
[1779142374005,37.81,77063.55,0.02,-0.97488,6e-05,1.5114]
[1779142378033,37.81,77071.03,0.02,-0.97442,6e-05,1.53441]
[1779142383068,37.81,77074.29,0.02,-0.97422,6e-05,1.54451]
[1779142388104,37.81,77073.89,0.02,-0.97425,6e-05,1.54327]
[1779142393139,37.81,77073.68,0.02,-0.97426,6e-05,1.54262]
[1779142398175,37.81,77074.46,0.02,-0.97421,6e-05,1.54504]
[1779142401196,37.81,77068.65,0.02,-0.97457,6e-05,1.52706]
[1779142406231,37.81,77072.34,0.02,-0.97434,6e-05,1.53846]
[1779142412273,37.81,77072.95,0.02,-0.9744,6e-05,1.53403]
[1779142415295,37.81,77078.22,0.02,-0.97408,6e-05,1.5504]
[1779142417309,37.81,77085.32,0.02,-0.97364,6e-05,1.57266]
[1779142422347,37.81,77082.55,0.02,-0.97381,6e-05,1.56395]
[1779142428385,37.81,77081.4,0.02,-0.97388,6e-05,1.56034]
[1779142433420,37.81,77081.47,0.02,-0.97388,6e-05,1.56056]
[1779142438455,37.81,77081.89,0.02,-0.97385,6e-05,1.56188]
[1779142443492,37.81,77086.04,0.02,-0.97359,6e-05,1.57493]
[1779142448533,37.81,77085.92,0.02,-0.9736,6e-05,1.57455]
[1779142453562,37.81,77085.56,0.02,-0.97362,6e-05,1.57341]
[1779142455599,37.81,77080.16,0.02,-0.97396,6e-05,1.55646]
[1779142460611,37.81,77078.55,0.02,-0.97406,6e-05,1.55143]
[1779142465670,37.81,77080.25,0.02,-0.97395,6e-05,1.55674]
[1779142469684,37.81,77073.39,0.02,-0.97438,6e-05,1.53539]
[1779142474708,37.81,77073.54,0.02,-0.97447,6e-05,1.52954]
[1779142479744,37.81,77072.09,0.02,-0.97456,6e-05,1.52506]
[1779142484782,37.81,77075.3,0.02,-0.97436,6e-05,1.53498]
[1779142489820,37.81,77075.8,0.02,-0.97433,6e-05,1.53653]
[1779142494852,37.81,77074.9,0.02,-0.97439,6e-05,1.53375]
[1779142499886,37.81,77074.8,0.02,-0.97439,6e-05,1.53344]
[1779142501918,37.81,77061.52,0.02,-0.9752,6e-05,1.49274]
[1779142502910,37.81,77058.15,0.02,-0.9754,6e-05,1.48254]
[1779142503916,37.81,77064.64,0.02,-0.97501,6e-05,1.50223]
[1779142504923,37.81,77065.25,0.02,-0.97497,6e-05,1.50409]
[1779142509959,37.81,77060.34,0.02,-0.97527,6e-05,1.48916]
[1779142513985,37.81,77055.11,0.02,-0.97558,6e-05,1.47338]
[1779142514992,37.81,77047.17,0.02,-0.97604,6e-05,1.44966]
[1779142519020,37.81,77040.04,0.02,-0.97645,6e-05,1.4286]
[1779142524055,37.81,77032.63,0.02,-0.97687,6e-05,1.40696]
[1779142526092,37.81,77025.04,0.02,-0.9773,6e-05,1.38504]
[1779142528084,37.81,77022.05,0.02,-0.97746,6e-05,1.37648]
[1779142531104,37.81,77028.21,0.02,-0.97721,6e-05,1.38819]
[1779142536162,37.81,77022.04,0.02,-0.97755,5e-05,1.37053]
[1779142541177,37.81,77024.3,0.02,-0.97743,6e-05,1.37698]
[1779142544196,37.81,77030.63,0.02,-0.97708,6e-05,1.39517]
[1779142549231,37.81,77031.22,0.02,-0.97704,6e-05,1.39687]
[1779142554268,37.81,77031.13,0.02,-0.97705,6e-05,1.39661]
[1779142558296,37.81,77040.17,0.02,-0.97654,6e-05,1.42292]
[1779142563334,37.81,77039.9,0.02,-0.97655,6e-05,1.42213]
[1779142569375,37.81,77036.72,0.02,-0.97673,6e-05,1.41284]
[1779142574410,37.81,77037.51,0.02,-0.97669,6e-05,1.41514]
[1779142581459,37.81,77037.51,0.02,-0.97669,6e-05,1.41514]
[1779142586515,37.81,77041.72,0.02,-0.97645,6e-05,1.42747]
[1779142591529,37.81,77043.93,0.02,-0.97642,6e-05,1.42789]
[1779142596585,37.81,77039.05,0.02,-0.9767,6e-05,1.41359]
[1779142602606,37.81,77039.15,0.02,-0.97669,6e-05,1.41389]
[1779142607642,37.81,77036.4,0.02,-0.97685,6e-05,1.40588]
[1779142612676,37.81,77037.41,0.02,-0.97679,6e-05,1.40881]
[1779142613684,37.81,77044.21,0.02,-0.9764,6e-05,1.42871]
[1779142618717,37.81,77048.97,0.02,-0.97613,6e-05,1.44276]
[1779142623754,37.81,77050.5,0.02,-0.97604,6e-05,1.4473]
[1779142628788,37.81,77049.67,0.02,-0.97609,6e-05,1.44484]
[1779142633823,37.81,77049.6,0.02,-0.97609,6e-05,1.44463]
[1779142638859,37.81,77046.8,0.02,-0.97625,6e-05,1.43634]
[1779142643894,37.81,77045.87,0.02,-0.97631,6e-05,1.4336]
[1779142648931,37.81,77045.47,0.02,-0.97633,6e-05,1.43242]
[1779142652959,37.81,77039.79,0.02,-0.97675,6e-05,1.40971]
[1779142653965,37.81,77032.52,0.02,-0.97716,6e-05,1.38864]
[1779142654972,37.81,77028.68,0.02,-0.97737,6e-05,1.37761]
[1779142660015,37.81,77028.9,0.02,-0.97736,6e-05,1.37824]
[1779142665042,37.81,77033.48,0.02,-0.97711,6e-05,1.39141]
[1779142670077,37.81,77034.04,0.02,-0.97707,6e-05,1.39303]
[1779142675115,37.81,77034.42,0.02,-0.97705,6e-05,1.39413]
[1779142680148,37.81,77034.38,0.02,-0.97705,6e-05,1.39401]
[1779142685182,37.81,77035.33,0.02,-0.977,6e-05,1.39676]
[1779142690219,37.81,77033.79,0.02,-0.97709,6e-05,1.39231]
[1779142693238,37.81,77044.87,0.02,-0.97646,6e-05,1.42457]
[1779142698273,37.81,77042.64,0.02,-0.97659,6e-05,1.41803]
[1779142703308,37.81,77044.35,0.02,-0.97649,6e-05,1.42304]
[1779142705322,37.81,77053.36,0.02,-0.97597,6e-05,1.44966]
[1779142706329,37.81,77059.76,0.02,-0.97559,6e-05,1.4688]
[1779142711364,37.81,77062.65,0.02,-0.97552,6e-05,1.47129]
[1779142715392,37.81,77072.76,0.02,-0.97491,6e-05,1.50195]
[1779142720427,37.81,77073.48,0.02,-0.97487,6e-05,1.50415]
[1779142725462,37.81,77069.31,0.02,-0.97512,6e-05,1.49143]
[1779142730527,37.81,77116.86,0.02,-0.97213,7e-05,1.64119]
[1779142731517,37.81,77119.05,0.02,-0.97198,7e-05,1.64834]
[1779142732520,37.81,77133.04,0.02,-0.97104,7e-05,1.69455]
[1779142734536,37.81,77127.41,0.02,-0.97142,7e-05,1.67585]
[1779142736549,37.81,77122.27,0.02,-0.97177,7e-05,1.6589]
[1779142737597,37.81,77111.27,0.02,-0.97249,7e-05,1.62304]
[1779142742594,37.81,77116.97,0.02,-0.97212,7e-05,1.64155]
[1779142744608,37.81,77128.91,0.02,-0.97132,7e-05,1.68082]
[1779142749643,37.81,77129.52,0.02,-0.97128,7e-05,1.68284]
[1779142754678,37.81,77126.38,0.02,-0.97149,7e-05,1.67244]
[1779142759713,37.81,77124.78,0.02,-0.9716,7e-05,1.66716]
[1779142765756,37.81,77126.54,0.02,-0.97148,7e-05,1.67297]
[1779142770790,37.81,77125.5,0.02,-0.97155,7e-05,1.66953]
[1779142773811,37.81,77116.66,0.02,-0.97224,7e-05,1.63393]
[1779142778847,37.81,77116.96,0.02,-0.97223,7e-05,1.6349]
[1779142782875,37.81,77122.51,0.02,-0.97186,7e-05,1.65303]
[1779142786903,37.81,77114.28,0.02,-0.9724,7e-05,1.6262]
[1779142791939,37.81,77114.54,0.02,-0.97238,7e-05,1.62705]
[1779142796974,37.81,77103.34,0.02,-0.97311,6e-05,1.59103]
[1779142798026,37.81,77101.11,0.02,-0.97325,6e-05,1.58393]
[1779142801002,37.81,77095.2,0.02,-0.97363,6e-05,1.56523]
[1779142806038,37.81,77096.04,0.02,-0.97358,6e-05,1.56788]
[1779142812082,37.81,77095.19,0.02,-0.97363,6e-05,1.56519]
[1779142817116,37.81,77098.27,0.02,-0.97343,6e-05,1.57492]
[1779142818167,37.81,77110.44,0.02,-0.97265,7e-05,1.6138]
[1779142819129,37.81,77110.44,0.02,-0.97265,7e-05,1.6138]
[1779142823162,37.81,77116.55,0.02,-0.97225,7e-05,1.63357]
[1779142825172,37.81,77117.68,0.02,-0.97218,7e-05,1.63725]
[1779142830212,37.81,77113.66,0.02,-0.97244,7e-05,1.6242]
[1779142835242,37.81,77112.83,0.02,-0.9726,7e-05,1.61494]
[1779142840278,37.81,77120.72,0.02,-0.97208,7e-05,1.64053]
[1779142843305,37.81,77126.31,0.02,-0.97171,7e-05,1.65885]
[1779142848385,37.81,77134.66,0.02,-0.97115,7e-05,1.68648]
[1779142850348,37.81,77134.29,0.02,-0.97117,7e-05,1.68525]
[1779142855384,37.81,77133.54,0.02,-0.97122,7e-05,1.68275]
[1779142858460,37.81,77122.42,0.02,-0.97197,7e-05,1.64609]
[1779142859428,37.81,77115.46,0.02,-0.97243,7e-05,1.62344]
[1779142860423,37.81,77115.46,0.02,-0.97243,7e-05,1.62344]
[1779142861429,37.81,77123.71,0.02,-0.97188,7e-05,1.65031]
[1779142862436,37.81,77127.3,0.02,-0.97164,7e-05,1.66211]
[1779142867478,37.81,77131.22,0.02,-0.97138,7e-05,1.67506]
[1779142868545,37.81,77136.85,0.02,-0.971,7e-05,1.69378]
[1779142870501,37.81,77143.4,0.02,-0.97055,7e-05,1.71575]
[1779142871508,37.81,77145.72,0.02,-0.97039,7e-05,1.72358]
[1779142876542,37.81,77148.09,0.02,-0.97022,7e-05,1.73161]
[1779142878622,37.81,77142.72,0.02,-0.97059,7e-05,1.71346]
[1779142880572,37.81,77139.63,0.02,-0.97081,7e-05,1.70308]
[1779142882586,37.81,77131.22,0.02,-0.97138,7e-05,1.67506]
[1779142885607,37.81,77122.68,0.02,-0.97195,7e-05,1.64694]
[1779142886614,37.81,77121.08,0.02,-0.97206,7e-05,1.64171]
[1779142891649,37.81,77119.16,0.02,-0.97229,7e-05,1.62883]
[1779142896687,37.81,77118.5,0.02,-0.97234,7e-05,1.62669]
[1779142901721,37.81,77121.3,0.02,-0.97215,7e-05,1.63579]
[1779142906757,37.81,77120.47,0.02,-0.97221,7e-05,1.63309]
[1779142911792,37.81,77115.62,0.02,-0.97252,7e-05,1.61736]
[1779142912799,37.81,77106.53,0.02,-0.97311,6e-05,1.58818]
[1779142917834,37.81,77104.23,0.02,-0.97326,6e-05,1.58086]
[1779142922869,37.81,77107.67,0.02,-0.97304,6e-05,1.59182]
[1779142923876,37.81,77100.95,0.02,-0.97347,6e-05,1.57046]
[1779142927904,37.81,77095.55,0.02,-0.97381,6e-05,1.55345]
[1779142930925,37.81,77087.06,0.02,-0.97434,6e-05,1.52697]
[1779142931932,37.81,77080.41,0.02,-0.97475,6e-05,1.50647]
[1779142936967,37.81,77081.47,0.02,-0.97468,6e-05,1.50972]
[1779142939988,37.81,77086.32,0.02,-0.97439,6e-05,1.52468]
[1779142942003,37.81,77091.01,0.02,-0.9741,6e-05,1.53925]
[1779142947037,37.81,77093.56,0.02,-0.97394,6e-05,1.54721]
[1779142951065,37.81,77097.35,0.02,-0.9738,6e-05,1.55266]
[1779142956100,37.81,77097.02,0.02,-0.97382,6e-05,1.55162]
[1779142961135,37.81,77098.53,0.02,-0.97373,6e-05,1.55637]
[1779142966171,37.81,77097.63,0.02,-0.97378,6e-05,1.55354]
[1779142971206,37.81,77098.24,0.02,-0.97375,6e-05,1.55545]
[1779142976243,37.81,77087.5,0.02,-0.97442,6e-05,1.52197]
[1779142977250,37.81,77086.29,0.02,-0.97449,6e-05,1.51823]
[1779142982286,37.81,77086.4,0.02,-0.97448,6e-05,1.51857]
[1779142985306,37.81,77080.96,0.02,-0.97482,6e-05,1.50184]
[1779142990344,37.81,77081.89,0.02,-0.97476,6e-05,1.50469]
[1779142991348,37.81,77087.48,0.02,-0.97442,6e-05,1.52191]
[1779142992355,37.81,77090.43,0.02,-0.97423,6e-05,1.53105]
[1779142997390,37.81,77088.53,0.02,-0.97435,6e-05,1.52516]
[1779143002425,37.81,77092.1,0.02,-0.97413,6e-05,1.53624]
[1779143006453,37.81,77083.45,0.02,-0.97466,6e-05,1.50948]
[1779143007460,37.81,77079.91,0.02,-0.97488,6e-05,1.49862]
[1779143011487,37.81,77084.78,0.02,-0.97468,6e-05,1.50723]
[1779143016523,37.81,77087.4,0.02,-0.97452,6e-05,1.5153]
[1779143018538,37.81,77092.46,0.02,-0.97421,6e-05,1.53097]
[1779143020551,37.81,77095.11,0.02,-0.97404,6e-05,1.53922]
[1779143026593,37.81,77096.56,0.02,-0.97395,6e-05,1.54375]
[1779143031630,37.81,77093.46,0.02,-0.97415,6e-05,1.53408]
[1779143036664,37.81,77096.23,0.02,-0.97397,6e-05,1.54272]
[1779143041699,37.81,77096.84,0.02,-0.97394,6e-05,1.54463]
[1779143045726,37.81,77093.54,0.02,-0.97414,6e-05,1.53433]
[1779143050760,37.81,77094.34,0.02,-0.97409,6e-05,1.53682]
[1779143056803,37.81,77096.27,0.02,-0.97397,6e-05,1.54284]
[1779143061839,37.81,77097.2,0.02,-0.97391,6e-05,1.54575]
[1779143066874,37.81,77097.74,0.02,-0.97388,6e-05,1.54744]
[1779143073923,37.81,77097.54,0.02,-0.97399,6e-05,1.54038]
[1779143078959,37.81,77099.62,0.02,-0.97386,6e-05,1.54689]
[1779143083996,37.81,77099.27,0.02,-0.97389,6e-05,1.5458]
[1779143089029,37.81,77109.23,0.02,-0.97325,6e-05,1.57723]
[1779143094064,37.81,77112.38,0.02,-0.97305,6e-05,1.58726]
[1779143099099,37.81,77111.79,0.02,-0.97309,6e-05,1.58538]
[1779143104137,37.81,77112.72,0.02,-0.97303,6e-05,1.58835]
[1779143109169,37.81,77109.68,0.02,-0.97323,6e-05,1.57866]
[1779143114203,37.81,77105.86,0.02,-0.97347,6e-05,1.56654]
[1779143118235,37.81,77111.46,0.02,-0.97311,6e-05,1.58433]
[1779143119241,37.81,77117.65,0.02,-0.97271,7e-05,1.60416]
[1779143125283,37.81,77121.6,0.02,-0.97245,7e-05,1.61691]
[1779143130389,37.81,77120.32,0.02,-0.97253,7e-05,1.61277]
[1779143136360,37.81,77119.83,0.02,-0.97267,7e-05,1.60459]
[1779143138374,37.81,77111.3,0.02,-0.97323,6e-05,1.57729]
[1779143139383,37.81,77108.01,0.02,-0.97344,6e-05,1.56685]
[1779143144417,37.81,77108.78,0.02,-0.97339,6e-05,1.56928]
[1779143150528,37.81,77108.99,0.02,-0.97337,6e-05,1.56995]
[1779143156501,37.81,77109.37,0.02,-0.97335,6e-05,1.57116]
[1779143160600,37.81,77101.18,0.02,-0.97387,6e-05,1.54533]
[1779143162549,37.81,77092.84,0.02,-0.97439,6e-05,1.51936]
[1779143163555,37.81,77088.0,0.02,-0.97469,6e-05,1.50443]
[1779143165570,37.81,77085.24,0.02,-0.97486,6e-05,1.49597]
[1779143170671,37.81,77084.82,0.02,-0.97488,6e-05,1.49469]
[1779143176649,37.81,77085.59,0.02,-0.97484,6e-05,1.49704]
[1779143180744,37.81,77091.58,0.02,-0.97447,6e-05,1.51546]
[1779143181683,37.81,77091.58,0.02,-0.97447,6e-05,1.51546]
[1779143186721,37.81,77099.1,0.02,-0.974,6e-05,1.53883]
[1779143188732,37.81,77105.04,0.02,-0.97363,6e-05,1.55746]
[1779143191753,37.81,77108.71,0.02,-0.9735,6e-05,1.56256]
[1779143196788,37.81,77105.65,0.02,-0.97369,6e-05,1.55291]
[1779143201823,37.81,77106.71,0.02,-0.97362,6e-05,1.55625]
[1779143206859,37.81,77107.08,0.02,-0.9736,6e-05,1.55741]
[1779143211894,37.81,77105.61,0.02,-0.97369,6e-05,1.55278]
[1779143215926,37.81,77110.66,0.02,-0.97337,6e-05,1.56873]
[1779143221023,37.81,77110.07,0.02,-0.97341,6e-05,1.56686]
[1779143227003,37.81,77110.14,0.02,-0.9734,6e-05,1.56708]
[1779143232039,37.81,77109.81,0.02,-0.97343,6e-05,1.56604]
[1779143237073,37.81,77109.23,0.02,-0.97346,6e-05,1.5642]
[1779143239091,37.81,77103.82,0.02,-0.97381,6e-05,1.54716]
[1779143241177,37.81,77100.4,0.02,-0.97402,6e-05,1.53645]
[1779143247150,37.81,77101.48,0.02,-0.97395,6e-05,1.53983]
[1779143251247,37.81,77104.23,0.02,-0.97388,6e-05,1.54198]
[1779143257214,37.81,77105.04,0.02,-0.97383,6e-05,1.54452]
[1779143262248,37.81,77107.76,0.02,-0.97366,6e-05,1.55307]
[1779143267284,37.81,77108.33,0.02,-0.97362,6e-05,1.55486]
[1779143272319,37.81,77108.83,0.02,-0.97359,6e-05,1.55644]
[1779143277356,37.81,77108.51,0.02,-0.97361,6e-05,1.55543]
[1779143282398,37.81,77108.56,0.02,-0.97361,6e-05,1.55559]
[1779143287429,37.81,77109.52,0.02,-0.97355,6e-05,1.55862]
[1779143292464,37.81,77110.23,0.02,-0.9735,6e-05,1.56086]
[1779143297499,37.81,77114.32,0.02,-0.97324,6e-05,1.57383]
[1779143301598,37.81,77105.67,0.02,-0.97379,6e-05,1.5465]
[1779143303544,37.81,77103.85,0.02,-0.97391,6e-05,1.54079]
[1779143308580,37.81,77104.18,0.02,-0.97389,6e-05,1.54182]
[1779143313614,37.81,77106.94,0.02,-0.97382,6e-05,1.54401]
[1779143318649,37.81,77104.98,0.02,-0.97394,6e-05,1.53787]
[1779143323685,37.81,77106.38,0.02,-0.97385,6e-05,1.54225]
[1779143328721,37.81,77105.94,0.02,-0.97388,6e-05,1.54087]
[1779143333758,37.81,77095.91,0.02,-0.97451,6e-05,1.50969]
[1779143335770,37.81,77092.79,0.02,-0.9747,6e-05,1.50008]
[1779143341879,37.81,77095.13,0.02,-0.97455,6e-05,1.50728]
[1779143347861,37.81,77091.1,0.02,-0.9748,6e-05,1.49489]
[1779143352897,37.81,77092.69,0.02,-0.9747,6e-05,1.49977]
[1779143357931,37.81,77093.06,0.02,-0.97468,6e-05,1.50091]
[1779143364980,37.81,77093.34,0.02,-0.97466,6e-05,1.50177]
[1779143370015,37.81,77095.79,0.02,-0.97451,6e-05,1.50932]
[1779143372091,37.81,77086.54,0.02,-0.97518,6e-05,1.47466]
[1779143374043,37.81,77086.09,0.02,-0.97521,6e-05,1.47329]
[1779143379081,37.81,77076.53,0.02,-0.97578,6e-05,1.4445]
[1779143381094,37.81,77075.19,0.02,-0.97586,6e-05,1.4405]
[1779143386128,37.81,77073.96,0.02,-0.97593,6e-05,1.43684]
[1779143391164,37.81,77073.27,0.02,-0.97597,6e-05,1.43478]
[1779143396198,37.81,77068.22,0.02,-0.97627,6e-05,1.41982]
[1779143398214,37.81,77064.38,0.02,-0.97649,6e-05,1.40852]
[1779143400240,37.81,77069.43,0.02,-0.9762,6e-05,1.4234]
[1779143402305,37.81,77089.45,0.02,-0.975,6e-05,1.48351]
[1779143403258,37.81,77089.45,0.02,-0.975,6e-05,1.48351]
[1779143404263,37.81,77089.99,0.02,-0.97497,6e-05,1.48516]
[1779143409296,37.81,77089.02,0.02,-0.97503,6e-05,1.4822]
[1779143411311,37.81,77081.24,0.02,-0.9755,6e-05,1.45863]
[1779143416347,37.81,77081.25,0.02,-0.9755,6e-05,1.45866]
[1779143422387,37.81,77078.93,0.02,-0.97564,6e-05,1.45169]
[1779143427432,37.81,77077.97,0.02,-0.9757,6e-05,1.44881]
[1779143431460,37.81,77080.94,0.02,-0.97562,6e-05,1.45147]
[1779143436495,37.81,77080.7,0.02,-0.97563,6e-05,1.45075]
[1779143441530,37.81,77077.71,0.02,-0.97581,6e-05,1.4418]
[1779143442585,37.81,77069.6,0.02,-0.97629,6e-05,1.41772]
[1779143443544,37.81,77069.85,0.02,-0.97627,6e-05,1.41846]
[1779143448579,37.81,77069.1,0.02,-0.97632,6e-05,1.41625]
[1779143453617,37.81,77064.49,0.02,-0.97658,6e-05,1.40271]
[1779143458649,37.81,77061.93,0.02,-0.97673,6e-05,1.39523]
[1779143462726,37.81,77052.75,0.02,-0.97725,6e-05,1.36866]
[1779143463686,37.81,77052.75,0.02,-0.97725,6e-05,1.36866]
[1779143465700,37.81,77048.93,0.02,-0.97747,6e-05,1.35771]
[1779143470734,37.81,77049.91,0.02,-0.97741,6e-05,1.36052]
[1779143475769,37.81,77048.56,0.02,-0.97749,6e-05,1.35666]
[1779143480804,37.81,77050.7,0.02,-0.97737,6e-05,1.36278]
[1779143484832,37.81,77058.73,0.02,-0.97691,6e-05,1.38592]
[1779143485839,37.81,77060.8,0.02,-0.9768,6e-05,1.39194]
[1779143490874,37.81,77060.63,0.02,-0.97681,6e-05,1.39144]
[1779143492940,37.81,77065.02,0.02,-0.97665,6e-05,1.39812]
[1779143495912,37.81,77068.49,0.02,-0.97645,6e-05,1.40829]
[1779143500947,37.81,77066.13,0.02,-0.97659,6e-05,1.40137]
[1779143503008,37.81,77063.63,0.02,-0.97673,6e-05,1.39407]
[1779143509005,37.81,77062.94,0.02,-0.97677,6e-05,1.39206]
[1779143513080,37.81,77069.87,0.02,-0.97637,6e-05,1.41235]
[1779143515051,37.81,77077.49,0.02,-0.97592,6e-05,1.43491]
[1779143516061,37.81,77082.85,0.02,-0.9756,6e-05,1.45094]
[1779143517066,37.81,77086.08,0.02,-0.97541,6e-05,1.46066]
[1779143522100,37.81,77083.82,0.02,-0.97555,6e-05,1.45385]
[1779143529149,37.81,77080.92,0.02,-0.97572,6e-05,1.44515]
[1779143534183,37.81,77082.43,0.02,-0.97563,6e-05,1.44968]
[1779143537205,37.81,77076.74,0.02,-0.97597,6e-05,1.43268]
[1779143543291,37.81,77076.83,0.02,-0.97596,6e-05,1.43294]
[1779143551306,37.81,77081.13,0.02,-0.97581,6e-05,1.43953]
[1779143559362,37.81,77081.31,0.02,-0.9758,6e-05,1.44007]
[1779143563431,37.81,77067.55,0.02,-0.9766,6e-05,1.39938]
[1779143564400,37.81,77067.55,0.02,-0.97661,6e-05,1.39913]
[1779143570445,37.8,77066.24,0.02,-0.97669,6e-05,1.39506]
[1779143575479,37.8,77063.8,0.02,-0.97684,6e-05,1.38749]
[1779143580514,37.8,77061.69,0.02,-0.97696,6e-05,1.38137]
[1779143582529,37.8,77054.06,0.02,-0.97739,6e-05,1.35939]
[1779143583571,37.8,77048.07,0.02,-0.97772,6e-05,1.34232]
[1779143585550,37.8,77044.65,0.02,-0.97791,6e-05,1.33265]
[1779143588572,37.8,77049.89,0.02,-0.97762,6e-05,1.34749]
[1779143593641,37.8,77050.87,0.02,-0.97757,6e-05,1.35028]
[1779143598641,37.8,77051.82,0.02,-0.97751,6e-05,1.35299]
[1779143603710,37.8,77055.3,0.02,-0.97732,6e-05,1.36294]
[1779143606697,37.8,77052.31,0.02,-0.97749,6e-05,1.35438]
[1779143611732,37.8,77054.5,0.02,-0.97746,6e-05,1.35461]
[1779143616767,37.8,77052.62,0.02,-0.97756,6e-05,1.34925]
[1779143621802,37.8,77053.22,0.02,-0.97753,6e-05,1.35096]
[1779143626837,37.8,77053.1,0.02,-0.97754,6e-05,1.35062]
[1779143628851,37.8,77060.04,0.02,-0.97715,6e-05,1.37051]
[1779143629859,37.8,77062.6,0.02,-0.977,6e-05,1.37791]
[1779143634893,37.8,77064.47,0.02,-0.97689,6e-05,1.38333]
[1779143639929,37.8,77068.22,0.02,-0.97668,6e-05,1.39424]
[1779143644964,37.8,77066.9,0.02,-0.97676,6e-05,1.39039]
[1779143646978,37.8,77072.64,0.02,-0.97642,6e-05,1.40719]
[1779143647986,37.8,77075.26,0.02,-0.97627,6e-05,1.41491]
[1779143653022,37.8,77075.31,0.02,-0.97627,6e-05,1.41506]
[1779143658062,37.8,77070.94,0.02,-0.97652,6e-05,1.4022]
[1779143660075,37.8,77065.92,0.02,-0.97681,6e-05,1.38754]
[1779143662088,37.8,77058.22,0.02,-0.97725,6e-05,1.36527]
[1779143663094,37.8,77058.91,0.02,-0.97721,6e-05,1.36726]
[1779143668129,37.8,77053.33,0.02,-0.97752,6e-05,1.35127]
[1779143673164,37.8,77050.33,0.02,-0.97779,6e-05,1.33674]
[1779143678200,37.8,77045.52,0.02,-0.97805,5e-05,1.32318]
[1779143683234,37.8,77043.69,0.02,-0.97815,5e-05,1.31804]
[1779143688269,37.8,77043.91,0.02,-0.97814,5e-05,1.31866]
[1779143693304,37.8,77040.73,0.02,-0.97831,5e-05,1.30977]
[1779143696326,37.8,77034.65,0.02,-0.97864,5e-05,1.2929]
[1779143701361,37.8,77036.74,0.02,-0.97853,5e-05,1.29868]
[1779143708427,37.8,77037.33,0.02,-0.9785,5e-05,1.30032]
[1779143710441,37.8,77044.78,0.02,-0.97809,5e-05,1.3211]
[1779143713462,37.8,77051.87,0.02,-0.9777,6e-05,1.34111]
[1779143715476,37.8,77055.41,0.02,-0.9775,6e-05,1.35118]
[1779143720512,37.8,77057.75,0.02,-0.97737,6e-05,1.35787]
[1779143725545,37.8,77057.03,0.02,-0.97741,6e-05,1.35581]
[1779143730582,37.8,77058.54,0.02,-0.97733,6e-05,1.36014]
[1779143735617,37.8,77057.6,0.02,-0.97748,6e-05,1.3514]
[1779143740652,37.8,77057.06,0.02,-0.97751,6e-05,1.34986]
[1779143745687,37.8,77056.68,0.02,-0.97753,6e-05,1.34877]
[1779143750722,37.8,77055.8,0.02,-0.97758,6e-05,1.34626]
[1779143755757,37.8,77054.05,0.02,-0.97767,6e-05,1.34129]
[1779143760791,37.8,77054.36,0.02,-0.97766,6e-05,1.34217]
[1779143764847,37.8,77060.33,0.02,-0.97732,6e-05,1.35921]
[1779143766834,37.8,77063.12,0.02,-0.97717,6e-05,1.36723]
[1779143771870,37.8,77063.96,0.02,-0.97712,6e-05,1.36965]
[1779143776904,37.8,77063.9,0.02,-0.97712,6e-05,1.36948]
[1779143781939,37.8,77065.33,0.02,-0.97704,6e-05,1.37361]
[1779143786974,37.8,77065.61,0.02,-0.97702,6e-05,1.37442]
[1779143788988,37.8,77074.53,0.02,-0.97651,6e-05,1.4004]
[1779143789996,37.8,77080.33,0.02,-0.97617,6e-05,1.41749]
[1779143791002,37.8,77087.56,0.02,-0.97584,6e-05,1.43274]
[1779143796037,37.8,77089.96,0.02,-0.9757,6e-05,1.43991]
[1779143801072,37.8,77084.06,0.02,-0.97605,6e-05,1.42232]
[1779143803087,37.8,77083.24,0.02,-0.9761,6e-05,1.41988]
[1779143808121,37.8,77083.74,0.02,-0.97607,6e-05,1.42137]
[1779143813158,37.8,77084.49,0.02,-0.97602,6e-05,1.42359]
[1779143820205,37.8,77085.8,0.02,-0.97595,6e-05,1.42749]
[1779143825280,37.8,77085.56,0.02,-0.97596,6e-05,1.42678]
[1779143831282,37.8,77078.97,0.02,-0.97636,6e-05,1.40698]
[1779143832289,37.8,77073.46,0.02,-0.97668,6e-05,1.39057]
[1779143833296,37.8,77073.88,0.02,-0.97666,6e-05,1.39157]
[1779143838338,37.79,77073.56,0.02,-0.97669,6e-05,1.39019]
[1779143843373,37.79,77074.54,0.02,-0.97663,6e-05,1.39305]
[1779143848409,37.79,77066.5,0.02,-0.9771,6e-05,1.36948]
[1779143849415,37.79,77062.8,0.02,-0.97731,6e-05,1.35865]
[1779143853443,37.79,77063.0,0.02,-0.9774,6e-05,1.35284]
[1779143858478,37.79,77063.81,0.02,-0.97736,6e-05,1.35516]
[1779143863513,37.79,77064.51,0.02,-0.97732,6e-05,1.35717]
[1779143868549,37.79,77064.4,0.02,-0.97733,6e-05,1.35655]
[1779143870562,37.78,77057.7,0.02,-0.97771,6e-05,1.33713]
[1779143875632,37.78,77061.76,0.02,-0.9775,6e-05,1.34806]
[1779143880632,37.78,77066.92,0.02,-0.97722,6e-05,1.36218]
[1779143882646,37.77,77070.64,0.02,-0.97701,6e-05,1.37275]
[1779143883653,37.77,77079.89,0.02,-0.97648,6e-05,1.39972]
[1779143884660,37.77,77081.89,0.02,-0.97636,6e-05,1.40561]
[1779143888688,37.77,77075.43,0.02,-0.97674,6e-05,1.38643]
[1779143893723,37.77,77074.69,0.02,-0.97679,6e-05,1.38387]
[1779143898758,37.77,77070.14,0.02,-0.97705,6e-05,1.37066]
[1779143905845,37.77,77074.23,0.02,-0.97682,6e-05,1.38235]
[1779143911848,37.77,77073.82,0.02,-0.97695,6e-05,1.37463]
[1779143916887,37.76,77072.38,0.02,-0.97704,6e-05,1.36989]
[1779143921919,37.76,77072.37,0.02,-0.97704,6e-05,1.36986]
[1779143926951,37.76,77071.34,0.02,-0.9771,6e-05,1.36689]
[1779143931989,37.76,77073.07,0.02,-0.977,6e-05,1.37189]
[1779143937024,37.76,77073.05,0.02,-0.977,6e-05,1.37183]
[1779143942059,37.76,77075.72,0.02,-0.97685,6e-05,1.37958]
[1779143947098,37.76,77071.48,0.02,-0.9771,6e-05,1.3671]
[1779143949112,37.76,77063.72,0.02,-0.97754,6e-05,1.34481]
[1779143954148,37.76,77062.24,0.02,-0.97762,6e-05,1.3406]
[1779143959182,37.76,77061.78,0.02,-0.97765,6e-05,1.33929]
[1779143963211,37.76,77067.84,0.02,-0.97731,6e-05,1.35661]
[1779143964219,37.76,77071.59,0.02,-0.97709,6e-05,1.36742]
[1779143969252,37.76,77070.67,0.02,-0.97714,6e-05,1.36476]
[1779143974289,37.76,77070.08,0.02,-0.97727,6e-05,1.35697]
[1779143979324,37.76,77067.46,0.02,-0.97742,6e-05,1.34945]
[1779143984359,37.76,77068.06,0.02,-0.97739,6e-05,1.35117]
[1779143986409,37.76,77075.58,0.02,-0.97696,6e-05,1.37285]
[1779143991408,37.76,77075.56,0.02,-0.97696,6e-05,1.37279]
[1779143996483,37.76,77073.86,0.02,-0.97706,6e-05,1.36787]
[1779144002485,37.76,77078.5,0.02,-0.9768,6e-05,1.38076]
[1779144007522,37.75,77075.68,0.02,-0.97699,6e-05,1.37161]
[1779144012556,37.74,77076.39,0.02,-0.97696,6e-05,1.37272]
[1779144017589,37.74,77074.67,0.02,-0.97708,6e-05,1.36683]
[1779144022625,37.73,77074.34,0.02,-0.97712,6e-05,1.365]
[1779144027660,37.73,77072.31,0.02,-0.97725,6e-05,1.35846]
[1779144032695,37.72,77072.57,0.02,-0.97734,6e-05,1.35232]
[1779144035716,37.72,77057.22,0.02,-0.97821,5e-05,1.30833]
[1779144036783,37.72,77049.42,0.02,-0.97864,5e-05,1.28653]
[1779144037730,37.72,77049.42,0.02,-0.97864,5e-05,1.28648]
[1779144044796,37.72,77049.66,0.02,-0.97863,5e-05,1.2869]
[1779144045787,37.72,77039.44,0.02,-0.97918,5e-05,1.25885]
[1779144046854,37.72,77021.06,0.02,-0.98013,5e-05,1.20952]
[1779144047803,37.72,77021.06,0.02,-0.98013,5e-05,1.20952]
[1779144051837,37.72,77014.85,0.02,-0.98044,5e-05,1.1932]
[1779144052836,37.72,77009.29,0.02,-0.98072,5e-05,1.17874]
[1779144057872,37.72,77009.54,0.02,-0.98071,5e-05,1.17939]
[1779144062907,37.72,77013.23,0.02,-0.98052,5e-05,1.18898]
[1779144066996,37.72,77006.97,0.02,-0.98083,5e-05,1.17274]
[1779144068956,37.72,77003.71,0.02,-0.98099,5e-05,1.16435]
[1779144073991,37.72,77002.54,0.02,-0.98105,5e-05,1.16135]
[1779144079026,37.72,77002.22,0.02,-0.98107,5e-05,1.16054]
[1779144081040,37.72,76992.81,0.02,-0.98152,5e-05,1.13664]
[1779144082047,37.72,76990.25,0.02,-0.98164,5e-05,1.13021]
[1779144087082,37.72,76988.93,0.02,-0.98171,5e-05,1.1269]
[1779144092117,37.72,76989.35,0.02,-0.98177,5e-05,1.12252]
[1779144097209,37.72,76991.78,0.02,-0.98166,5e-05,1.1286]
[1779144103196,37.72,76992.41,0.02,-0.98163,5e-05,1.13018]
[1779144108231,37.72,76995.01,0.02,-0.9815,5e-05,1.13671]
[1779144113268,37.72,76998.99,0.02,-0.98131,5e-05,1.14678]
[1779144117351,37.72,77006.64,0.02,-0.98094,5e-05,1.16632]
[1779144119309,37.72,77006.64,0.02,-0.98094,5e-05,1.16632]
[1779144124345,37.72,77005.97,0.02,-0.98097,5e-05,1.1646]
[1779144129379,37.72,77003.09,0.02,-0.98111,5e-05,1.15722]
[1779144134414,37.72,77000.57,0.02,-0.98123,5e-05,1.1508]
[1779144136438,37.72,76991.58,0.02,-0.98167,5e-05,1.12809]
[1779144138442,37.72,76990.32,0.02,-0.98172,5e-05,1.12494]
[1779144141474,37.72,76984.64,0.02,-0.98199,5e-05,1.11081]
[1779144143480,37.72,76982.53,0.02,-0.98209,5e-05,1.10559]
[1779144148514,37.72,76979.56,0.02,-0.98223,5e-05,1.09828]
[1779144150530,37.72,76974.36,0.02,-0.98247,5e-05,1.08557]
[1779144151535,37.72,76966.9,0.02,-0.98289,4e-05,1.06228]
[1779144156570,37.72,76963.67,0.02,-0.98303,4e-05,1.05457]
[1779144161607,37.72,76964.07,0.02,-0.98301,4e-05,1.05552]
[1779144166640,37.72,76965.98,0.02,-0.98293,4e-05,1.06008]
[1779144171675,37.72,76967.74,0.02,-0.98285,4e-05,1.06429]
[1779144176710,37.72,76966.53,0.02,-0.9829,4e-05,1.0614]
[1779144181746,37.72,76964.94,0.02,-0.98298,4e-05,1.0576]
[1779144186788,37.72,76963.12,0.02,-0.98306,4e-05,1.05326]
[1779144191819,37.72,76965.17,0.02,-0.98297,4e-05,1.05815]
[1779144194840,37.72,76972.27,0.02,-0.98265,5e-05,1.0752]
[1779144195848,37.72,76975.42,0.02,-0.9825,5e-05,1.08283]
[1779144200882,37.72,76970.75,0.02,-0.98271,5e-05,1.07153]
[1779144203908,37.72,76969.94,0.02,-0.98275,5e-05,1.06958]
[1779144208939,37.72,76966.5,0.02,-0.98291,4e-05,1.06132]
[1779144213974,37.72,76965.83,0.02,-0.98302,4e-05,1.05448]
[1779144219011,37.72,76966.73,0.02,-0.98298,4e-05,1.05663]
[1779144225052,37.72,76969.29,0.02,-0.98286,4e-05,1.06275]
[1779144230087,37.72,76964.71,0.02,-0.98307,4e-05,1.05182]
[1779144235122,37.72,76963.51,0.02,-0.98312,4e-05,1.04897]
[1779144240157,37.72,76962.07,0.02,-0.98318,4e-05,1.04555]
[1779144245191,37.72,76963.6,0.02,-0.98312,4e-05,1.04918]
[1779144247205,37.72,76971.36,0.02,-0.98277,5e-05,1.06772]
[1779144257275,37.72,76972.76,0.02,-0.98271,5e-05,1.07109]
[1779144262312,37.72,76976.26,0.02,-0.98255,5e-05,1.07955]
[1779144267347,37.72,76976.89,0.02,-0.98252,5e-05,1.08108]
[1779144272385,37.72,76977.15,0.02,-0.98259,5e-05,1.0764]
[1779144277416,37.72,76979.34,0.02,-0.98249,5e-05,1.08171]
[1779144283457,37.72,76980.64,0.02,-0.98243,5e-05,1.08487]
[1779144288548,37.72,76979.58,0.02,-0.98248,5e-05,1.08229]
[1779144294535,37.72,76983.91,0.02,-0.98228,5e-05,1.09286]
[1779144299570,37.72,76984.14,0.02,-0.98227,5e-05,1.09343]
[1779144304605,37.72,76983.06,0.02,-0.98232,5e-05,1.09078]
[1779144309642,37.72,76982.17,0.02,-0.98236,5e-05,1.08861]
[1779144314675,37.72,76982.14,0.02,-0.98236,5e-05,1.08853]
[1779144320721,37.72,76981.85,0.02,-0.98237,5e-05,1.08783]
[1779144325752,37.72,76983.81,0.02,-0.98228,5e-05,1.09262]
[1779144330791,37.72,76984.62,0.02,-0.98224,5e-05,1.09461]
[1779144335826,37.72,76984.55,0.02,-0.98233,5e-05,1.08907]
[1779144340891,37.72,76984.63,0.02,-0.98233,5e-05,1.08926]
[1779144345927,37.72,76984.39,0.02,-0.98234,5e-05,1.08868]
[1779144350962,37.72,76980.15,0.02,-0.98253,5e-05,1.07835]
[1779144355997,37.72,76974.3,0.02,-0.9828,5e-05,1.06422]
[1779144361033,37.72,76974.54,0.02,-0.98279,5e-05,1.0648]
[1779144363054,37.72,76967.94,0.02,-0.98308,4e-05,1.04903]
[1779144368092,37.72,76967.16,0.02,-0.98312,4e-05,1.04718]
[1779144373126,37.72,76964.64,0.02,-0.98323,4e-05,1.04121]
[1779144378162,37.72,76964.05,0.02,-0.98326,4e-05,1.03982]
[1779144383197,37.72,76963.58,0.02,-0.98328,4e-05,1.03871]
[1779144388232,37.72,76962.62,0.02,-0.98332,4e-05,1.03645]
[1779144393269,37.72,76960.95,0.02,-0.98347,4e-05,1.02735]
[1779144398302,37.72,76962.1,0.02,-0.98342,4e-05,1.03004]
[1779144403337,37.72,76962.14,0.02,-0.98342,4e-05,1.03013]
[1779144408372,37.72,76962.22,0.02,-0.98342,4e-05,1.03032]
[1779144413406,37.72,76961.05,0.02,-0.98347,4e-05,1.02758]
[1779144418442,37.72,76967.14,0.02,-0.9832,4e-05,1.04191]
[1779144423478,37.72,76963.55,0.02,-0.98336,4e-05,1.03344]
[1779144428513,37.72,76963.21,0.02,-0.98337,4e-05,1.03264]
[1779144437576,37.72,76962.68,0.02,-0.9834,4e-05,1.0314]
[1779144442611,37.72,76961.0,0.02,-0.98347,4e-05,1.02746]
[1779144447646,37.72,76957.87,0.02,-0.98361,4e-05,1.02016]
[1779144452681,37.72,76957.83,0.02,-0.98369,4e-05,1.01492]
[1779144457716,37.72,76958.15,0.02,-0.98367,4e-05,1.01567]
[1779144459755,37.72,76946.94,0.02,-0.98415,4e-05,0.98992]
[1779144460743,37.72,76946.94,0.02,-0.98415,4e-05,0.98992]
[1779144461754,37.72,76941.0,0.02,-0.9844,4e-05,0.97648]
[1779144466783,37.72,76938.93,0.02,-0.98449,4e-05,0.97183]
[1779144471821,37.72,76935.6,0.02,-0.98463,4e-05,0.96439]
[1779144476853,37.72,76932.61,0.02,-0.98475,4e-05,0.95775]
[1779144481888,37.72,76924.7,0.02,-0.98507,4e-05,0.94034]
[1779144486929,37.72,76930.29,0.02,-0.98484,4e-05,0.95262]
[1779144488944,37.72,76915.4,0.02,-0.98544,4e-05,0.9202]
[1779144493973,37.72,76915.67,0.02,-0.98543,4e-05,0.92078]
[1779144499007,37.72,76919.44,0.02,-0.98528,4e-05,0.92891]
[1779144504043,37.72,76921.22,0.02,-0.98521,4e-05,0.93276]
[1779144506057,37.72,76925.05,0.02,-0.98505,4e-05,0.94111]
[1779144511092,37.72,76926.05,0.02,-0.98509,4e-05,0.9384]
[1779144516127,37.72,76926.9,0.02,-0.98506,4e-05,0.94025]
[1779144521166,37.72,76927.52,0.02,-0.98503,4e-05,0.94161]
[1779144526199,37.72,76929.35,0.02,-0.98496,4e-05,0.94562]
[1779144531236,37.72,76929.8,0.02,-0.98494,4e-05,0.94661]
[1779144536270,37.72,76929.68,0.02,-0.98494,4e-05,0.94635]
[1779144541306,37.72,76929.68,0.02,-0.98494,4e-05,0.94635]
[1779144545344,37.72,76923.84,0.02,-0.98518,4e-05,0.93358]
[1779144550403,37.72,76921.12,0.02,-0.98529,4e-05,0.92769]
[1779144555415,37.72,76920.93,0.02,-0.98529,4e-05,0.92728]
[1779144560472,37.72,76920.7,0.02,-0.9853,4e-05,0.92678]
[1779144565485,37.72,76920.88,0.02,-0.9853,4e-05,0.92717]
[1779144570542,37.72,76919.87,0.02,-0.98534,4e-05,0.92499]
[1779144575556,37.72,76920.13,0.02,-0.9854,4e-05,0.9207]
[1779144580613,37.72,76920.02,0.02,-0.9854,4e-05,0.92047]
[1779144585625,37.72,76921.32,0.02,-0.98535,4e-05,0.92327]
[1779144588646,37.72,76915.11,0.02,-0.9856,4e-05,0.90995]
[1779144593686,37.72,76913.11,0.02,-0.98567,4e-05,0.9057]
[1779144598716,37.72,76913.83,0.02,-0.98565,4e-05,0.90723]
[1779144603752,37.72,76918.71,0.02,-0.98546,4e-05,0.91765]
[1779144608789,37.72,76919.31,0.02,-0.98543,4e-05,0.91894]
[1779144613823,37.72,76918.05,0.02,-0.98548,4e-05,0.91624]
[1779144619864,37.72,76916.73,0.02,-0.98553,4e-05,0.91341]
[1779144624903,37.72,76920.1,0.02,-0.9854,4e-05,0.92064]
[1779144629937,37.72,76917.52,0.02,-0.9855,4e-05,0.9151]
[1779144634973,37.72,76916.77,0.02,-0.9856,4e-05,0.90869]
[1779144639008,37.72,76910.84,0.02,-0.98583,4e-05,0.89612]
[1779144644049,37.72,76905.96,0.02,-0.98602,4e-05,0.88588]
[1779144649077,37.72,76907.88,0.02,-0.98595,4e-05,0.8899]
[1779144654111,37.72,76908.66,0.02,-0.98592,4e-05,0.89153]
[1779144659158,37.72,76885.63,0.02,-0.98678,4e-05,0.84422]
[1779144660168,37.72,76864.06,0.02,-0.98754,3e-05,0.80173]
[1779144661205,37.72,76867.37,0.02,-0.98742,3e-05,0.80814]
[1779144663186,37.72,76876.55,0.02,-0.9871,4e-05,0.82612]
[1779144664193,37.72,76881.01,0.02,-0.98694,4e-05,0.83497]
[1779144666206,37.72,76882.41,0.02,-0.98689,4e-05,0.83776]
[1779144671277,37.72,76885.19,0.02,-0.98679,4e-05,0.84333]
[1779144673279,37.72,76894.4,0.02,-0.98645,4e-05,0.862]
[1779144674273,37.72,76895.97,0.02,-0.9864,4e-05,0.86521]
[1779144679315,37.72,76898.0,0.02,-0.98632,4e-05,0.86938]
[1779144681347,37.72,76897.39,0.02,-0.98634,4e-05,0.86812]
[1779144683338,37.72,76899.78,0.02,-0.98625,4e-05,0.87305]
[1779144687366,37.72,76905.54,0.02,-0.98604,4e-05,0.885]
[1779144688373,37.72,76911.76,0.02,-0.9858,4e-05,0.89806]
[1779144689380,37.72,76916.27,0.02,-0.98562,4e-05,0.90762]
[1779144694414,37.72,76911.95,0.02,-0.98586,4e-05,0.8937]
[1779144699452,37.72,76908.61,0.02,-0.98599,4e-05,0.88669]
[1779144703479,37.72,76904.16,0.02,-0.98616,4e-05,0.87742]
[1779144708519,37.72,76901.45,0.02,-0.98626,4e-05,0.87181]
[1779144711557,37.72,76895.03,0.02,-0.9865,4e-05,0.85864]
[1779144715564,37.72,76890.07,0.02,-0.98668,4e-05,0.84858]
[1779144720599,37.72,76891.19,0.02,-0.98664,4e-05,0.85084]
[1779144723620,37.72,76896.53,0.02,-0.98645,4e-05,0.86171]
[1779144728655,37.72,76896.66,0.02,-0.98644,4e-05,0.86197]
[1779144733691,37.72,76896.13,0.02,-0.98646,4e-05,0.86089]
[1779144738724,37.72,76896.46,0.02,-0.98645,4e-05,0.86156]
[1779144743760,37.72,76896.46,0.02,-0.98645,4e-05,0.86156]
[1779144751836,37.72,76896.86,0.02,-0.9865,4e-05,0.85774]
[1779144756848,37.72,76896.86,0.02,-0.9865,4e-05,0.85774]
[1779144761907,37.72,76897.23,0.02,-0.98649,4e-05,0.85849]
[1779144766921,37.72,76900.97,0.02,-0.98635,4e-05,0.86615]
[1779144771976,37.72,76901.45,0.02,-0.98633,4e-05,0.86713]
[1779144776993,37.72,76899.32,0.02,-0.98641,4e-05,0.86276]
[1779144782047,37.72,76893.38,0.02,-0.98663,4e-05,0.85066]
[1779144785053,37.72,76888.17,0.02,-0.98682,4e-05,0.84016]
[1779144790088,37.72,76889.38,0.02,-0.98678,4e-05,0.84259]
[1779144795125,37.72,76891.71,0.02,-0.98669,4e-05,0.84729]
[1779144797139,37.72,76899.1,0.02,-0.98642,4e-05,0.86231]
[1779144802188,37.72,76902.61,0.02,-0.98629,4e-05,0.86952]
[1779144807210,37.72,76903.24,0.02,-0.98627,4e-05,0.87082]
[1779144812259,37.72,76908.85,0.02,-0.98613,4e-05,0.87773]
[1779144817283,37.72,76907.71,0.02,-0.98617,4e-05,0.87537]
[1779144818294,37.72,76925.7,0.02,-0.98548,4e-05,0.9133]
[1779144819297,37.72,76935.11,0.02,-0.9851,4e-05,0.93365]
[1779144820304,37.72,76941.38,0.02,-0.98485,4e-05,0.9474]
[1779144821312,37.72,76942.07,0.02,-0.98482,4e-05,0.94893]
[1779144826345,37.72,76939.15,0.02,-0.98494,4e-05,0.94249]
[1779144831381,37.72,76933.15,0.02,-0.98518,4e-05,0.92938]
[1779144832402,37.72,76926.67,0.02,-0.98544,4e-05,0.91538]
[1779144833395,37.72,76926.67,0.02,-0.98544,4e-05,0.91538]
[1779144838430,37.72,76926.48,0.02,-0.98544,4e-05,0.91497]
[1779144842473,37.72,76914.11,0.02,-0.98593,4e-05,0.88872]
[1779144844475,37.72,76914.58,0.02,-0.98591,4e-05,0.8897]
[1779144849529,37.72,76915.4,0.02,-0.98588,4e-05,0.89143]
[1779144850519,37.72,76921.75,0.02,-0.98563,4e-05,0.90486]
[1779144851526,37.72,76951.99,0.02,-0.98441,4e-05,0.97104]
[1779144852550,37.72,76955.37,0.02,-0.98427,4e-05,0.97867]
[1779144857567,37.72,76956.61,0.02,-0.98421,4e-05,0.98148]
[1779144862621,37.72,76960.84,0.02,-0.98403,4e-05,0.99111]
[1779144867637,37.72,76963.68,0.02,-0.98391,4e-05,0.99762]
[1779144872693,37.72,76962.23,0.02,-0.98405,4e-05,0.98917]
[1779144877707,37.72,76961.7,0.02,-0.98408,4e-05,0.98796]
[1779144882768,37.72,76960.6,0.02,-0.98412,4e-05,0.98546]
[1779144884758,37.72,76948.19,0.02,-0.98464,4e-05,0.95751]
[1779144885764,37.72,76945.2,0.02,-0.98477,4e-05,0.95088]
[1779144890798,37.72,76944.29,0.02,-0.9848,4e-05,0.94886]
[1779144895836,37.72,76944.97,0.02,-0.98478,4e-05,0.95037]
[1779144900868,37.72,76948.88,0.02,-0.98461,4e-05,0.95905]
[1779144907923,37.72,76945.93,0.02,-0.98474,4e-05,0.95249]
[1779144912979,37.72,76940.37,0.02,-0.98496,4e-05,0.94023]
[1779144914971,37.72,76932.46,0.02,-0.98528,4e-05,0.92299]
[1779144920011,37.72,76931.39,0.02,-0.98532,4e-05,0.92068]
[1779144925042,37.72,76932.5,0.02,-0.98528,4e-05,0.92308]
[1779144930077,37.72,76932.43,0.02,-0.98528,4e-05,0.92293]
[1779144935112,37.72,76932.32,0.02,-0.98536,4e-05,0.91781]
[1779144941155,37.72,76936.4,0.02,-0.9852,4e-05,0.92664]
[1779144946189,37.72,76936.7,0.02,-0.98519,4e-05,0.92729]
[1779144951223,37.72,76939.1,0.02,-0.98509,4e-05,0.93251]
[1779144956258,37.72,76939.45,0.02,-0.98508,4e-05,0.93328]
[1779144962302,37.72,76940.64,0.02,-0.98503,4e-05,0.93588]
[1779144969351,37.72,76939.51,0.02,-0.98507,4e-05,0.93341]
[1779144974386,37.72,76939.15,0.02,-0.98509,4e-05,0.93262]
[1779144980428,37.72,76938.65,0.02,-0.98511,4e-05,0.93153]
[1779144985463,37.72,76938.39,0.02,-0.98512,4e-05,0.93097]
[1779144993542,37.72,76938.33,0.02,-0.9852,4e-05,0.92592]
[1779144998554,37.72,76938.53,0.02,-0.98519,4e-05,0.92635]
[1779145003612,37.72,76940.2,0.02,-0.98512,4e-05,0.92999]
[1779145008627,37.72,76940.47,0.02,-0.98511,4e-05,0.93058]
[1779145013688,37.72,76940.13,0.02,-0.98512,4e-05,0.92984]
[1779145018697,37.72,76940.26,0.02,-0.98512,4e-05,0.93012]
[1779145023758,37.72,76941.05,0.02,-0.98509,4e-05,0.93184]
[1779145029773,37.72,76941.53,0.02,-0.98507,4e-05,0.93289]
[1779145036822,37.72,76942.16,0.02,-0.98504,4e-05,0.93427]
[1779145041864,37.72,76943.14,0.02,-0.985,4e-05,0.93641]
[1779145045885,37.72,76949.94,0.02,-0.98472,4e-05,0.9514]
[1779145047900,37.72,76952.81,0.02,-0.98461,4e-05,0.95779]
[1779145051928,37.72,76957.2,0.02,-0.9845,4e-05,0.96257]
[1779145056962,37.72,76960.75,0.02,-0.98435,4e-05,0.97055]
[1779145063004,37.72,76961.37,0.02,-0.98433,4e-05,0.97195]
[1779145070054,37.72,76962.07,0.02,-0.9843,4e-05,0.97353]
[1779145072068,37.72,76968.51,0.02,-0.98402,4e-05,0.98817]
[1779145074112,37.72,76975.74,0.02,-0.98371,4e-05,1.00481]
[1779145079115,37.72,76978.07,0.02,-0.98361,4e-05,1.01022]
[1779145084154,37.72,76978.07,0.02,-0.98361,4e-05,1.01022]
[1779145088187,37.72,76971.48,0.02,-0.98389,4e-05,0.99498]
[1779145093221,37.72,76968.35,0.02,-0.98403,4e-05,0.9878]
[1779145098256,37.72,76967.57,0.02,-0.98406,4e-05,0.98602]
[1779145104337,37.72,76967.95,0.02,-0.98405,4e-05,0.98689]
[1779145110340,37.72,76968.15,0.02,-0.98404,4e-05,0.98734]
[1779145115377,37.72,76967.95,0.02,-0.98413,4e-05,0.98177]
[1779145121418,37.72,76968.23,0.02,-0.98411,4e-05,0.9824]
[1779145124476,37.72,76975.37,0.02,-0.98381,4e-05,0.99877]
[1779145126453,37.72,76978.28,0.02,-0.98368,4e-05,1.0055]
[1779145131492,37.72,76976.37,0.02,-0.98376,4e-05,1.00108]
[1779145136527,37.72,76981.12,0.02,-0.98355,4e-05,1.01211]
[1779145141563,37.72,76982.28,0.02,-0.9835,4e-05,1.01482]
[1779145147605,37.72,76984.03,0.02,-0.98343,4e-05,1.01891]
[1779145152641,37.72,76986.16,0.02,-0.98333,4e-05,1.02391]
[1779145156670,37.72,76998.42,0.02,-0.98278,5e-05,1.05307]
[1779145157676,37.72,77001.57,0.02,-0.98263,5e-05,1.06066]
[1779145162710,37.72,77004.09,0.02,-0.98252,5e-05,1.06677]
[1779145168752,37.72,77002.93,0.02,-0.98257,5e-05,1.06395]
[1779145173788,37.72,77001.95,0.02,-0.9827,5e-05,1.05621]
[1779145178825,37.72,77003.49,0.02,-0.98263,5e-05,1.05992]
[1779145183863,37.72,77004.37,0.02,-0.98259,5e-05,1.06205]
[1779145188896,37.72,77001.95,0.02,-0.9827,5e-05,1.05621]
[1779145193930,37.72,77001.06,0.02,-0.98274,5e-05,1.05406]
[1779145198969,37.72,77000.7,0.02,-0.98276,5e-05,1.0532]
[1779145202995,37.72,76994.53,0.02,-0.98304,5e-05,1.03843]
[1779145204005,37.72,76987.02,0.02,-0.98338,4e-05,1.02068]
[1779145205055,37.72,76986.06,0.02,-0.98342,4e-05,1.01843]
[1779145211050,37.72,76988.71,0.02,-0.9833,4e-05,1.02465]
[1779145213065,37.72,76994.96,0.02,-0.98302,5e-05,1.03945]
[1779145215128,37.72,77000.61,0.02,-0.98276,5e-05,1.05298]
[1779145221121,37.72,76998.94,0.02,-0.98284,5e-05,1.04897]
[1779145223134,37.72,76993.63,0.02,-0.98308,5e-05,1.03629]
[1779145228169,37.72,76992.88,0.02,-0.98311,5e-05,1.03451]
[1779145231190,37.72,76995.87,0.02,-0.98306,5e-05,1.03631]
[1779145236225,37.72,76999.47,0.02,-0.9829,5e-05,1.04489]
[1779145238240,37.72,77005.93,0.02,-0.9826,5e-05,1.06044]
[1779145243278,37.72,77005.99,0.02,-0.9826,5e-05,1.06059]
[1779145248311,37.72,77004.42,0.02,-0.98267,5e-05,1.05679]
[1779145253344,37.72,77007.93,0.02,-0.98251,5e-05,1.06529]
[1779145258379,37.72,77008.17,0.02,-0.9825,5e-05,1.06587]
[1779145261399,37.72,77002.89,0.02,-0.98274,5e-05,1.0531]
[1779145266435,37.72,77004.14,0.02,-0.98268,5e-05,1.05611]
[1779145271474,37.72,77005.0,0.02,-0.98264,5e-05,1.05819]
[1779145277512,37.72,77006.08,0.02,-0.98259,5e-05,1.0608]
[1779145282548,37.72,77006.83,0.02,-0.98256,5e-05,1.06262]
[1779145285624,37.72,77012.36,0.02,-0.9823,5e-05,1.07609]
[1779145287585,37.72,77019.25,0.02,-0.98198,5e-05,1.09306]
[1779145289600,37.72,77024.23,0.02,-0.98174,5e-05,1.10545]
[1779145294638,37.72,77026.55,0.02,-0.98171,5e-05,1.10571]
[1779145299674,37.72,77027.68,0.02,-0.98166,5e-05,1.10854]
[1779145304708,37.72,77030.86,0.02,-0.9815,5e-05,1.11653]
[1779145309745,37.72,77037.65,0.02,-0.98117,5e-05,1.13375]
[1779145312768,37.72,77048.05,0.02,-0.98065,5e-05,1.1605]
[1779145314780,37.72,77052.65,0.02,-0.98042,5e-05,1.17249]
[1779145319819,37.72,77051.21,0.02,-0.98049,5e-05,1.16873]
[1779145324854,37.72,77053.64,0.02,-0.98037,5e-05,1.17508]
[1779145325902,37.72,77060.46,0.02,-0.98001,5e-05,1.19306]
[1779145326867,37.72,77060.46,0.02,-0.98001,5e-05,1.19306]
[1779145331904,37.72,77062.86,0.02,-0.97989,5e-05,1.19943]
[1779145334925,37.72,77071.59,0.02,-0.97943,5e-05,1.22284]
[1779145336940,37.72,77073.91,0.02,-0.9793,5e-05,1.22912]
[1779145338953,37.72,77081.22,0.02,-0.97891,5e-05,1.24906]
[1779145343987,37.72,77082.27,0.02,-0.97885,5e-05,1.25195]
[1779145349023,37.72,77079.72,0.02,-0.97899,5e-05,1.24495]
[1779145351037,37.72,77073.05,0.02,-0.97944,5e-05,1.22088]
[1779145353051,37.72,77065.84,0.02,-0.97983,5e-05,1.20153]
[1779145358086,37.72,77066.68,0.02,-0.97978,5e-05,1.20377]
[1779145363120,37.72,77063.72,0.02,-0.97994,5e-05,1.19589]
[1779145368156,37.72,77063.13,0.02,-0.97997,5e-05,1.19432]
[1779145373191,37.72,77064.85,0.02,-0.97988,5e-05,1.19889]
[1779145376256,37.72,77074.4,0.02,-0.97937,5e-05,1.22453]
[1779145378226,37.72,77074.94,0.02,-0.97934,5e-05,1.22599]
[1779145383262,37.72,77077.32,0.02,-0.97921,5e-05,1.23245]
[1779145384270,37.72,77071.89,0.02,-0.97951,5e-05,1.21775]
[1779145385275,37.72,77065.06,0.02,-0.97987,5e-05,1.19945]
[1779145386325,37.72,77061.29,0.02,-0.98006,5e-05,1.18944]
[1779145392324,37.72,77059.06,0.02,-0.98018,5e-05,1.18355]
[1779145397359,37.72,77060.88,0.02,-0.98008,5e-05,1.18836]
[1779145402394,37.72,77060.63,0.02,-0.9801,5e-05,1.1877]
[1779145407429,37.72,77059.51,0.02,-0.98016,5e-05,1.18474]
[1779145408438,37.72,77050.85,0.02,-0.9806,5e-05,1.16205]
[1779145409443,37.72,77044.55,0.02,-0.98092,5e-05,1.14576]
[1779145414478,37.72,77037.79,0.02,-0.98134,5e-05,1.12285]
[1779145416535,37.72,77031.62,0.02,-0.98164,5e-05,1.1073]
[1779145422534,37.72,77029.96,0.02,-0.98172,5e-05,1.10314]
[1779145427568,37.72,77030.81,0.02,-0.98168,5e-05,1.10527]
[1779145431597,37.72,77038.65,0.02,-0.9813,5e-05,1.12504]
[1779145432604,37.72,77045.95,0.02,-0.98094,5e-05,1.14368]
[1779145435625,37.72,77050.75,0.02,-0.9807,5e-05,1.15607]
[1779145440660,37.72,77054.2,0.02,-0.98052,5e-05,1.16504]
[1779145445695,37.72,77053.11,0.02,-0.98058,5e-05,1.1622]
[1779145450730,37.72,77053.01,0.02,-0.98058,5e-05,1.16194]
[1779145455765,37.72,77052.13,0.02,-0.98063,5e-05,1.15965]
[1779145460800,37.72,77053.61,0.02,-0.98055,5e-05,1.1635]
[1779145461807,37.72,77061.83,0.02,-0.98013,5e-05,1.18506]
[1779145466891,37.72,77064.72,0.02,-0.97998,5e-05,1.19271]
[1779145474898,37.72,77062.31,0.02,-0.9802,5e-05,1.18052]
[1779145479933,37.72,77061.81,0.02,-0.98022,5e-05,1.1792]
[1779145485975,37.72,77061.19,0.02,-0.98025,5e-05,1.17757]
[1779145491010,37.72,77062.53,0.02,-0.98018,5e-05,1.1811]
[1779145496050,37.72,77065.37,0.02,-0.98004,5e-05,1.18861]
[1779145498061,37.72,77067.9,0.02,-0.9799,5e-05,1.19532]
[1779145503097,37.72,77070.81,0.02,-0.97975,5e-05,1.20308]
[1779145508132,37.72,77068.01,0.02,-0.9799,5e-05,1.19561]
[1779145511152,37.72,77062.6,0.02,-0.98018,5e-05,1.18129]
[1779145516190,37.72,77060.93,0.02,-0.98027,5e-05,1.17689]
[1779145520218,37.72,77054.6,0.02,-0.98059,5e-05,1.16034]
[1779145521225,37.72,77051.45,0.02,-0.98075,5e-05,1.15217]
[1779145523239,37.72,77042.97,0.02,-0.98118,5e-05,1.13039]
[1779145526260,37.72,77042.26,0.02,-0.98121,5e-05,1.12858]
[1779145531297,37.72,77040.74,0.02,-0.98138,5e-05,1.11909]
[1779145536332,37.72,77040.85,0.02,-0.98137,5e-05,1.11937]
[1779145541366,37.72,77038.81,0.02,-0.98147,5e-05,1.11421]
[1779145546402,37.72,77038.93,0.02,-0.98146,5e-05,1.11452]
[1779145551436,37.72,77036.22,0.02,-0.9816,5e-05,1.10769]
[1779145556473,37.72,77032.8,0.02,-0.98176,5e-05,1.09913]
[1779145561506,37.72,77035.24,0.02,-0.98164,5e-05,1.10523]
[1779145566552,37.72,77039.9,0.02,-0.98142,5e-05,1.11697]
[1779145572595,37.72,77042.79,0.02,-0.98127,5e-05,1.12429]
[1779145577665,37.72,77042.22,0.02,-0.9813,5e-05,1.12284]
[1779145584677,37.72,77041.08,0.02,-0.98136,5e-05,1.11995]
[1779145589713,37.72,77040.75,0.02,-0.98138,5e-05,1.11912]
[1779145594746,37.72,77041.0,0.02,-0.98145,5e-05,1.11413]
[1779145599782,37.72,77042.88,0.02,-0.98136,5e-05,1.11889]
[1779145604819,37.72,77039.2,0.02,-0.98154,5e-05,1.10959]
[1779145609851,37.72,77043.81,0.02,-0.98131,5e-05,1.12124]
[1779145615895,37.72,77044.57,0.02,-0.98128,5e-05,1.12317]
[1779145617946,37.72,77050.73,0.02,-0.98097,5e-05,1.1389]
[1779145621935,37.72,77054.51,0.02,-0.98078,5e-05,1.14864]
[1779145626970,37.72,77055.36,0.02,-0.98074,5e-05,1.15084]
[1779145632011,37.72,77057.83,0.02,-0.98061,5e-05,1.15725]
[1779145637041,37.72,77058.29,0.02,-0.98059,5e-05,1.15844]
[1779145642076,37.72,77057.72,0.02,-0.98062,5e-05,1.15696]
[1779145644090,37.72,77062.76,0.02,-0.98036,5e-05,1.17011]
[1779145649125,37.72,77060.18,0.02,-0.98049,5e-05,1.16337]
[1779145654161,37.72,77060.65,0.02,-0.98056,5e-05,1.15883]
[1779145659196,37.72,77060.33,0.02,-0.98058,5e-05,1.15799]
[1779145664230,37.72,77060.4,0.02,-0.98057,5e-05,1.15818]
[1779145669265,37.72,77060.81,0.02,-0.98055,5e-05,1.15924]
[1779145674300,37.72,77060.26,0.02,-0.98058,5e-05,1.15781]
[1779145679335,37.72,77056.81,0.02,-0.98075,5e-05,1.14886]
[1779145684371,37.72,77057.35,0.02,-0.98073,5e-05,1.15026]
[1779145689405,37.72,77060.19,0.02,-0.98058,5e-05,1.15763]
[1779145694440,37.72,77059.08,0.02,-0.98064,5e-05,1.15474]
[1779145699476,37.72,77057.37,0.02,-0.98073,5e-05,1.15031]
[1779145704514,37.72,77050.68,0.02,-0.98106,5e-05,1.13309]
[1779145705519,37.72,77052.62,0.02,-0.98097,5e-05,1.13806]
[1779145710552,37.72,77051.49,0.02,-0.98102,5e-05,1.13516]
[1779145715588,37.72,77051.92,0.02,-0.98109,5e-05,1.13058]
[1779145721634,37.72,77047.75,0.02,-0.9813,5e-05,1.11996]
[1779145726665,37.72,77048.35,0.02,-0.98127,5e-05,1.12148]
[1779145731701,37.72,77049.14,0.02,-0.98123,5e-05,1.12349]
[1779145737742,37.72,77050.6,0.02,-0.98116,5e-05,1.12721]
[1779145742777,37.72,77050.3,0.02,-0.98117,5e-05,1.12644]
[1779145747812,37.72,77052.94,0.02,-0.98104,5e-05,1.13319]
[1779145752848,37.72,77053.38,0.02,-0.98102,5e-05,1.13432]
[1779145757883,37.72,77052.63,0.02,-0.98106,5e-05,1.1324]
[1779145762917,37.72,77052.45,0.02,-0.98107,5e-05,1.13193]
[1779145768998,37.72,77052.12,0.02,-0.98108,5e-05,1.13109]
[1779145775001,37.72,77051.67,0.02,-0.98119,5e-05,1.12426]
[1779145780040,37.72,77048.08,0.02,-0.98137,5e-05,1.11515]
[1779145785075,37.72,77047.51,0.02,-0.9814,5e-05,1.1137]
[1779145790109,37.72,77048.38,0.02,-0.98136,5e-05,1.11591]
[1779145795145,37.72,77051.39,0.02,-0.98121,5e-05,1.12355]
[1779145796152,37.72,77056.73,0.02,-0.98094,5e-05,1.13721]
[1779145799209,37.72,77065.11,0.02,-0.98052,5e-05,1.1589]
[1779145800180,37.72,77065.13,0.02,-0.98051,5e-05,1.15896]
[1779145801186,37.72,77074.06,0.02,-0.98005,5e-05,1.18242]
[1779145807229,37.72,77075.06,0.02,-0.98,5e-05,1.18507]
[1779145813271,37.72,77072.39,0.02,-0.98014,5e-05,1.178]
[1779145819348,37.72,77070.53,0.02,-0.98024,5e-05,1.1731]
[1779145825357,37.72,77068.86,0.02,-0.98032,5e-05,1.16871]
[1779145830394,37.72,77068.78,0.02,-0.98033,5e-05,1.1685]
[1779145835431,37.72,77069.33,0.02,-0.98039,5e-05,1.16414]
[1779145837443,37.72,77062.47,0.02,-0.98074,5e-05,1.14628]
[1779145842478,37.72,77059.98,0.02,-0.98087,5e-05,1.13985]
[1779145847514,37.72,77060.43,0.02,-0.98085,5e-05,1.14101]
[1779145852548,37.72,77061.37,0.02,-0.9808,5e-05,1.14344]
[1779145857583,37.72,77061.56,0.02,-0.98079,5e-05,1.14393]
[1779145862618,37.72,77061.61,0.02,-0.98079,5e-05,1.14406]
[1779145867654,37.72,77062.29,0.02,-0.98075,5e-05,1.14582]
[1779145872688,37.72,77062.31,0.02,-0.98075,5e-05,1.14587]
[1779145877723,37.72,77062.46,0.02,-0.98074,5e-05,1.14626]
[1779145882758,37.72,77062.43,0.02,-0.98074,5e-05,1.14618]
[1779145887793,37.72,77062.38,0.02,-0.98075,5e-05,1.14605]
[1779145892829,37.72,77061.09,0.02,-0.9809,5e-05,1.13698]
[1779145897863,37.72,77060.01,0.02,-0.98096,5e-05,1.1342]
[1779145902898,37.72,77051.86,0.02,-0.98137,5e-05,1.11342]
[1779145907933,37.72,77049.45,0.02,-0.98149,5e-05,1.10733]
[1779145912968,37.72,77050.45,0.02,-0.98144,5e-05,1.10985]
[1779145918003,37.72,77046.22,0.02,-0.98164,5e-05,1.09921]
[1779145920054,37.72,77040.42,0.02,-0.98193,5e-05,1.08474]
[1779145926060,37.72,77042.91,0.02,-0.98181,5e-05,1.09093]
[1779145931092,37.72,77047.35,0.02,-0.98159,5e-05,1.10204]
[1779145935124,37.72,77055.54,0.02,-0.98118,5e-05,1.12277]
[1779145940159,37.72,77058.19,0.02,-0.98105,5e-05,1.12954]
[1779145947208,37.72,77057.19,0.02,-0.9811,5e-05,1.12698]
[1779145952242,37.72,77056.73,0.02,-0.98122,5e-05,1.12012]
[1779145956308,37.72,77051.35,0.02,-0.98148,5e-05,1.10648]
[1779145959293,37.72,77050.57,0.02,-0.98152,5e-05,1.10452]
[1779145965335,37.72,77051.02,0.02,-0.9815,5e-05,1.10565]
[1779145970371,37.72,77047.16,0.02,-0.98169,5e-05,1.09595]
[1779145975406,37.72,77046.75,0.02,-0.98171,5e-05,1.09493]
[1779145980442,37.72,77047.1,0.02,-0.98169,5e-05,1.0958]
[1779145985476,37.72,77047.74,0.02,-0.98166,5e-05,1.09741]
[1779145990512,37.72,77047.83,0.02,-0.98165,5e-05,1.09763]
[1779145995548,37.72,77047.82,0.02,-0.98166,5e-05,1.09761]
[1779146001589,37.72,77045.84,0.02,-0.98175,5e-05,1.09265]
[1779146006658,37.72,77045.83,0.02,-0.98175,5e-05,1.09263]
[1779146011660,37.72,77041.0,0.02,-0.98207,5e-05,1.07506]
[1779146016728,37.72,77040.07,0.02,-0.98212,5e-05,1.07277]
[1779146021731,37.72,77033.13,0.02,-0.98245,5e-05,1.05577]
[1779146026798,37.72,77033.46,0.02,-0.98243,5e-05,1.05657]
[1779146031801,37.72,77033.41,0.02,-0.98244,5e-05,1.05645]
[1779146036867,37.72,77032.79,0.02,-0.98247,5e-05,1.05494]
[1779146041871,37.72,77035.83,0.02,-0.98232,5e-05,1.06236]
[1779146046944,37.72,77031.78,0.02,-0.98251,5e-05,1.05249]
[1779146051961,37.72,77034.57,0.02,-0.98238,5e-05,1.05928]
[1779146057016,37.72,77034.2,0.02,-0.9824,5e-05,1.05838]
[1779146062032,37.72,77034.64,0.02,-0.98238,5e-05,1.05945]
[1779146067086,37.72,77033.14,0.02,-0.98245,5e-05,1.0558]
[1779146072102,37.72,77029.66,0.02,-0.9827,5e-05,1.0419]
[1779146075123,37.72,77022.38,0.02,-0.98304,5e-05,1.02446]
[1779146080158,37.72,77017.69,0.02,-0.98325,5e-05,1.01334]
[1779146085193,37.72,77015.6,0.02,-0.98334,5e-05,1.00842]
[1779146089221,37.72,77010.3,0.02,-0.98358,4e-05,0.99602]
[1779146094256,37.72,77011.86,0.02,-0.98351,4e-05,0.99966]
[1779146099292,37.72,77011.9,0.02,-0.98351,4e-05,0.99975]
[1779146104327,37.72,77012.1,0.02,-0.9835,4e-05,1.00022]
[1779146109362,37.72,77012.66,0.02,-0.98348,4e-05,1.00153]
[1779146115404,37.72,77011.56,0.02,-0.98353,4e-05,0.99896]
[1779146121446,37.72,77011.52,0.02,-0.98353,4e-05,0.99886]
[1779146126481,37.72,77006.6,0.02,-0.98375,4e-05,0.98743]
[1779146131516,37.72,77007.65,0.02,-0.98378,4e-05,0.9846]
[1779146136551,37.72,77009.91,0.02,-0.98368,4e-05,0.98983]
[1779146141587,37.72,77011.43,0.02,-0.98361,4e-05,0.99336]
[1779146146622,37.72,77009.4,0.02,-0.9837,4e-05,0.98865]
[1779146151658,37.72,77009.47,0.02,-0.9837,4e-05,0.98881]
[1779146156692,37.72,77007.41,0.02,-0.98379,4e-05,0.98404]
[1779146161727,37.72,77007.28,0.02,-0.9838,4e-05,0.98374]
[1779146166771,37.72,77006.41,0.02,-0.98384,4e-05,0.98174]
[1779146167798,37.72,76991.37,0.02,-0.98449,4e-05,0.94756]
[1779146168783,37.72,76991.37,0.02,-0.98449,4e-05,0.94756]
[1779146173818,37.72,76991.04,0.02,-0.9845,4e-05,0.94682]
[1779146178853,37.72,76990.95,0.02,-0.98451,4e-05,0.94662]
[1779146183888,37.72,76991.97,0.02,-0.98446,4e-05,0.9489]
[1779146188931,37.72,76989.62,0.02,-0.98456,4e-05,0.94364]
[1779146193968,37.72,76985.54,0.02,-0.98481,4e-05,0.92948]
[1779146199004,37.72,76985.15,0.02,-0.98483,4e-05,0.92862]
[1779146204042,37.72,76984.76,0.02,-0.98485,4e-05,0.92776]
[1779146208086,37.72,76977.42,0.02,-0.98515,4e-05,0.91167]
[1779146210082,37.72,76976.98,0.02,-0.98517,4e-05,0.91072]
[1779146213103,37.72,76971.06,0.02,-0.98541,4e-05,0.89792]
[1779146216124,37.72,76970.17,0.02,-0.98544,4e-05,0.896]
[1779146220153,37.72,76964.24,0.02,-0.98568,4e-05,0.88334]
[1779146225189,37.72,76965.52,0.02,-0.98563,4e-05,0.88606]
[1779146230226,37.72,76964.52,0.02,-0.98567,4e-05,0.88394]
[1779146235258,37.72,76966.21,0.02,-0.9856,4e-05,0.88753]
[1779146240293,37.72,76969.66,0.02,-0.98547,4e-05,0.89491]
[1779146245328,37.72,76973.11,0.02,-0.98533,4e-05,0.90233]
[1779146250363,37.72,76972.61,0.02,-0.98535,4e-05,0.90125]
[1779146253384,37.72,76975.57,0.02,-0.9853,4e-05,0.90266]
[1779146258419,37.72,76976.57,0.02,-0.98526,4e-05,0.90482]
[1779146263455,37.72,76976.78,0.02,-0.98525,4e-05,0.90528]
[1779146268513,37.72,76976.65,0.02,-0.98526,4e-05,0.905]
[1779146272518,37.72,76970.99,0.02,-0.98549,4e-05,0.89281]
[1779146277553,37.72,76971.37,0.02,-0.98547,4e-05,0.89362]
[1779146282588,37.72,76971.17,0.02,-0.98548,4e-05,0.89319]
[1779146287623,37.72,76971.4,0.02,-0.98547,4e-05,0.89368]
[1779146292659,37.72,76974.5,0.02,-0.98535,4e-05,0.90035]
[1779146297693,37.72,76974.54,0.02,-0.98535,4e-05,0.90044]
[1779146303735,37.72,76974.06,0.02,-0.98536,4e-05,0.8994]
[1779146308793,37.72,76973.99,0.02,-0.98537,4e-05,0.89925]
[1779146313806,37.72,76972.51,0.02,-0.98551,4e-05,0.89111]
[1779146318863,37.72,76972.81,0.02,-0.98549,4e-05,0.89175]
[1779146323876,37.72,76973.41,0.02,-0.98547,4e-05,0.89304]
[1779146328934,37.72,76970.76,0.02,-0.98558,4e-05,0.88737]
[1779146333947,37.72,76970.35,0.02,-0.98559,4e-05,0.88649]
[1779146339004,37.72,76969.85,0.02,-0.98561,4e-05,0.88543]
[1779146345025,37.72,76969.9,0.02,-0.98561,4e-05,0.88553]
[1779146350061,37.72,76968.12,0.02,-0.98568,4e-05,0.88175]
[1779146355096,37.72,76968.67,0.02,-0.98566,4e-05,0.88292]
[1779146360131,37.72,76969.18,0.02,-0.98564,4e-05,0.884]
[1779146365166,37.72,76967.32,0.02,-0.98571,4e-05,0.88005]
[1779146370201,37.72,76966.09,0.02,-0.98576,4e-05,0.87745]
[1779146375237,37.72,76965.89,0.02,-0.98585,4e-05,0.87213]
[1779146380273,37.72,76965.6,0.02,-0.98586,4e-05,0.87152]
[1779146385309,37.72,76969.86,0.02,-0.98569,4e-05,0.88052]
[1779146390345,37.72,76969.59,0.02,-0.9857,4e-05,0.87995]
[1779146395377,37.72,76969.6,0.02,-0.9857,4e-05,0.87997]
[1779146400411,37.72,76971.49,0.02,-0.98562,4e-05,0.88398]
[1779146405446,37.72,76973.05,0.02,-0.98556,4e-05,0.88731]
[1779146410481,37.72,76972.89,0.02,-0.98557,4e-05,0.88697]
[1779146415516,37.72,76971.98,0.02,-0.9856,4e-05,0.88503]
[1779146420551,37.72,76971.28,0.02,-0.98563,4e-05,0.88354]
[1779146426593,37.72,76970.85,0.02,-0.98565,4e-05,0.88262]
[1779146432635,37.72,76970.91,0.02,-0.98572,4e-05,0.87782]
[1779146437671,37.72,76965.3,0.02,-0.98595,4e-05,0.866]
[1779146442709,37.72,76961.3,0.02,-0.9861,4e-05,0.85765]
[1779146447740,37.72,76957.19,0.02,-0.98626,4e-05,0.84913]
[1779146452774,37.72,76953.12,0.02,-0.98642,4e-05,0.84077]
[1779146457812,37.72,76952.94,0.02,-0.98642,4e-05,0.8404]
[1779146462847,37.72,76953.09,0.02,-0.98642,4e-05,0.84071]
[1779146467882,37.72,76953.38,0.02,-0.98641,4e-05,0.8413]
[1779146472917,37.72,76956.31,0.02,-0.98629,4e-05,0.84732]
[1779146477951,37.72,76955.93,0.02,-0.98631,4e-05,0.84654]
[1779146482986,37.72,76955.43,0.02,-0.98633,4e-05,0.84551]
[1779146488043,37.72,76955.55,0.02,-0.98632,4e-05,0.84576]
[1779146493076,37.72,76961.21,0.02,-0.98618,4e-05,0.85262]
[1779146498111,37.72,76963.42,0.02,-0.98609,4e-05,0.85721]
[1779146503146,37.72,76965.48,0.02,-0.98601,4e-05,0.8615]
[1779146505160,37.72,76968.19,0.02,-0.98591,4e-05,0.86718]
[1779146510213,37.72,76968.51,0.02,-0.9859,4e-05,0.86785]
[1779146518252,37.72,76968.77,0.02,-0.98589,4e-05,0.8684]
[1779146523289,37.72,76969.67,0.02,-0.98585,4e-05,0.87029]
[1779146528324,37.72,76969.97,0.02,-0.98584,4e-05,0.87092]
[1779146533360,37.72,76970.21,0.02,-0.98583,4e-05,0.87143]
[1779146538395,37.72,76970.6,0.02,-0.98581,4e-05,0.87225]
[1779146543431,37.72,76972.47,0.02,-0.98574,4e-05,0.8762]
[1779146549472,37.72,76972.34,0.02,-0.98574,4e-05,0.87593]
[1779146555514,37.72,76972.48,0.02,-0.98582,4e-05,0.87131]
[1779146560561,37.72,76973.05,0.02,-0.98579,4e-05,0.87251]
[1779146568606,37.72,76972.87,0.02,-0.9858,4e-05,0.87213]
[1779146573641,37.72,76972.64,0.02,-0.98581,4e-05,0.87164]
[1779146580701,37.72,76972.6,0.02,-0.98581,4e-05,0.87156]
[1779146585725,37.72,76972.64,0.02,-0.98581,4e-05,0.87164]
[1779146590760,37.72,76972.6,0.02,-0.98581,4e-05,0.87156]
[1779146595796,37.72,76972.39,0.02,-0.98582,4e-05,0.87112]
[1779146597811,37.72,76978.22,0.02,-0.98559,4e-05,0.88348]
[1779146599824,37.72,76984.1,0.02,-0.98535,4e-05,0.89609]
[1779146604859,37.72,76983.7,0.02,-0.98536,4e-05,0.89522]
[1779146609894,37.72,76982.7,0.02,-0.98541,4e-05,0.89307]
[1779146612915,37.72,76973.36,0.02,-0.98586,4e-05,0.86825]
[1779146617950,37.72,76969.4,0.02,-0.98601,4e-05,0.85994]
[1779146622986,37.72,76975.11,0.02,-0.98579,4e-05,0.87194]
[1779146626010,37.72,76981.09,0.02,-0.98555,4e-05,0.88464]
[1779146631056,37.72,76981.79,0.02,-0.98552,4e-05,0.88613]
[1779146636080,37.72,76981.56,0.02,-0.98553,4e-05,0.88564]
[1779146641125,37.72,76978.78,0.02,-0.98564,4e-05,0.87971]
[1779146646150,37.72,76978.63,0.02,-0.98565,4e-05,0.8794]
[1779146651196,37.72,76978.01,0.02,-0.98567,4e-05,0.87808]
[1779146654206,37.72,76972.73,0.02,-0.98588,4e-05,0.86692]
[1779146661266,37.72,76971.42,0.02,-0.98593,4e-05,0.86417]
[1779146666290,37.72,76971.79,0.02,-0.98592,4e-05,0.86495]
[1779146671336,37.72,76974.28,0.02,-0.9859,4e-05,0.86527]
[1779146676360,37.72,76975.71,0.02,-0.98584,4e-05,0.86828]
[1779146681406,37.72,76975.53,0.02,-0.98585,4e-05,0.8679]
[1779146686431,37.72,76975.46,0.02,-0.98585,4e-05,0.86775]
[1779146691477,37.72,76975.69,0.02,-0.98584,4e-05,0.86824]
[1779146696500,37.72,76975.2,0.02,-0.98586,4e-05,0.86721]
[1779146701547,37.72,76974.78,0.02,-0.98588,4e-05,0.86632]
[1779146706570,37.72,76974.65,0.02,-0.98588,4e-05,0.86605]
[1779146711623,37.72,76972.08,0.02,-0.98598,4e-05,0.86066]
[1779146717647,37.72,76972.25,0.02,-0.98598,4e-05,0.86102]
[1779146723689,37.72,76974.84,0.02,-0.98588,4e-05,0.86645]
[1779146728724,37.72,76974.57,0.02,-0.98589,4e-05,0.86588]
[1779146734766,37.72,76974.62,0.02,-0.98596,4e-05,0.86108]
[1779146739801,37.72,76974.79,0.02,-0.98595,4e-05,0.86144]
[1779146744838,37.72,76974.64,0.02,-0.98596,4e-05,0.86112]
[1779146749874,37.72,76974.54,0.02,-0.98596,4e-05,0.86092]
[1779146754909,37.72,76976.32,0.02,-0.98589,4e-05,0.86465]
[1779146759944,37.72,76977.06,0.02,-0.98586,4e-05,0.8662]
[1779146764987,37.72,76977.72,0.02,-0.98584,4e-05,0.86759]
[1779146765988,37.72,76983.74,0.02,-0.9856,4e-05,0.88035]
[1779146771022,37.72,76985.9,0.02,-0.98551,4e-05,0.88496]
[1779146777067,37.72,76986.76,0.02,-0.98548,4e-05,0.8868]
[1779146781093,37.72,76980.11,0.02,-0.98574,4e-05,0.87264]
[1779146786128,37.72,76981.06,0.02,-0.98571,4e-05,0.87465]
[1779146791163,37.72,76981.68,0.02,-0.98576,4e-05,0.87102]
[1779146797210,37.72,76981.4,0.02,-0.98577,4e-05,0.87043]
[1779146802260,37.72,76981.59,0.02,-0.98576,4e-05,0.87083]
[1779146807279,37.72,76981.0,0.02,-0.98579,4e-05,0.86958]
[1779146812335,37.72,76981.62,0.02,-0.98576,4e-05,0.87089]
[1779146817350,37.72,76981.61,0.02,-0.98576,4e-05,0.87087]
[1779146822405,37.72,76981.65,0.02,-0.98576,4e-05,0.87096]
[1779146827420,37.72,76982.95,0.02,-0.98571,4e-05,0.87371]
[1779146832477,37.72,76981.46,0.02,-0.98577,4e-05,0.87055]
[1779146837491,37.72,76982.64,0.02,-0.98572,4e-05,0.87305]
[1779146842547,37.72,76981.97,0.02,-0.98575,4e-05,0.87163]
[1779146847561,37.72,76981.69,0.02,-0.98576,4e-05,0.87104]
[1779146852617,37.72,76981.73,0.02,-0.98583,4e-05,0.86618]
[1779146857631,37.72,76982.11,0.02,-0.98582,4e-05,0.86699]
[1779146862687,37.72,76982.8,0.02,-0.98579,4e-05,0.86844]
[1779146867701,37.72,76982.84,0.02,-0.98579,4e-05,0.86853]
[1779146872736,37.72,76983.96,0.02,-0.98575,4e-05,0.87089]
[1779146877770,37.72,76983.62,0.02,-0.98576,4e-05,0.87017]
[1779146882826,37.72,76983.09,0.02,-0.98578,4e-05,0.86905]
[1779146887840,37.72,76983.5,0.02,-0.98576,4e-05,0.86992]
[1779146892897,37.72,76984.48,0.02,-0.98572,4e-05,0.87199]
[1779146897910,37.72,76984.48,0.02,-0.98572,4e-05,0.87199]
[1779146902967,37.72,76984.09,0.02,-0.98574,4e-05,0.87117]
[1779146907981,37.72,76982.26,0.02,-0.98581,4e-05,0.8673]
[1779146913037,37.72,76982.88,0.02,-0.98587,4e-05,0.86367]
[1779146918055,37.72,76983.94,0.02,-0.98582,4e-05,0.8659]
[1779146923090,37.72,76986.61,0.02,-0.98572,4e-05,0.87155]
[1779146928125,37.72,76982.0,0.02,-0.9859,4e-05,0.86182]
[1779146933178,37.72,76982.19,0.02,-0.98589,4e-05,0.86222]
[1779146938195,37.72,76981.97,0.02,-0.9859,4e-05,0.86176]
[1779146943249,37.72,76982.06,0.02,-0.9859,4e-05,0.86195]
[1779146948265,37.72,76986.05,0.02,-0.98574,4e-05,0.87036]
[1779146951287,37.72,76992.55,0.02,-0.98548,4e-05,0.88421]
[1779146952294,37.72,76999.02,0.02,-0.98521,4e-05,0.89816]
[1779146953348,37.72,76997.86,0.02,-0.98526,4e-05,0.89564]
[1779146956323,37.72,76991.24,0.02,-0.98553,4e-05,0.8814]
[1779146961358,37.72,76989.66,0.02,-0.98559,4e-05,0.87803]
[1779146966393,37.72,76988.05,0.02,-0.98566,4e-05,0.8746]
[1779146971428,37.72,76986.0,0.02,-0.98582,4e-05,0.8653]
[1779146976462,37.72,76985.24,0.02,-0.98585,4e-05,0.8637]
[1779146981498,37.72,76982.18,0.02,-0.98597,4e-05,0.85728]
[1779146986533,37.72,76981.25,0.02,-0.98601,4e-05,0.85533]
[1779146992575,37.72,76981.99,0.02,-0.98598,4e-05,0.85688]
[1779146993607,37.72,76971.93,0.02,-0.98637,4e-05,0.83603]
[1779146996603,37.72,76969.05,0.02,-0.98648,4e-05,0.83014]
[1779146999623,37.72,76963.81,0.02,-0.98668,4e-05,0.8195]
[1779147001646,37.72,76958.59,0.02,-0.98688,4e-05,0.80901]
[1779147003678,37.72,76947.37,0.02,-0.98729,4e-05,0.78683]
[1779147004667,37.72,76947.37,0.02,-0.98729,4e-05,0.78683]
[1779147009701,37.72,76948.56,0.02,-0.98725,4e-05,0.78916]
[1779147013748,37.72,76958.82,0.02,-0.98687,4e-05,0.80947]
[1779147016751,37.72,76958.82,0.02,-0.98687,4e-05,0.80947]
[1779147023818,37.72,76958.25,0.02,-0.98689,4e-05,0.80833]
[1779147028834,37.72,76957.06,0.02,-0.98693,4e-05,0.80596]
[1779147033888,37.72,76956.96,0.02,-0.98701,4e-05,0.80105]
[1779147039911,37.72,76956.93,0.02,-0.98701,4e-05,0.80099]
[1779147044950,37.72,76956.43,0.02,-0.98703,4e-05,0.79999]
[1779147049981,37.72,76956.67,0.02,-0.98702,4e-05,0.80047]
[1779147055018,37.72,76956.06,0.02,-0.98705,4e-05,0.79926]
[1779147060051,37.72,76953.5,0.02,-0.98714,4e-05,0.7942]
[1779147065086,37.72,76953.0,0.02,-0.98716,4e-05,0.79322]
[1779147070124,37.72,76952.33,0.02,-0.98718,4e-05,0.7919]
[1779147076164,37.72,76951.73,0.02,-0.9872,4e-05,0.79072]
[1779147080192,37.72,76945.71,0.02,-0.98742,4e-05,0.77896]
[1779147082207,37.72,76941.95,0.02,-0.98756,4e-05,0.77169]
[1779147087241,37.72,76938.35,0.02,-0.98769,4e-05,0.76478]
[1779147089255,37.72,76947.9,0.02,-0.98734,4e-05,0.78322]
[1779147090262,37.72,76951.46,0.02,-0.98721,4e-05,0.79019]
[1779147094310,37.72,76954.52,0.02,-0.98718,4e-05,0.79153]
[1779147098318,37.72,76960.61,0.02,-0.98695,4e-05,0.80359]
[1779147104380,37.72,76960.81,0.02,-0.98694,4e-05,0.80398]
[1779147110402,37.72,76960.83,0.02,-0.98694,4e-05,0.80402]
[1779147115437,37.72,76965.13,0.02,-0.98678,4e-05,0.81263]
[1779147121483,37.72,76964.56,0.02,-0.9868,4e-05,0.81148]
[1779147124520,37.72,76971.95,0.02,-0.98652,4e-05,0.82642]
[1779147128533,37.72,76964.13,0.02,-0.98682,4e-05,0.81062]
[1779147133568,37.72,76959.05,0.02,-0.98701,4e-05,0.80048]
[1779147138603,37.72,76958.96,0.02,-0.98701,4e-05,0.8003]
[1779147143639,37.72,76958.74,0.02,-0.98702,4e-05,0.79987]
[1779147148673,37.72,76959.11,0.02,-0.98701,4e-05,0.8006]
[1779147150688,37.72,76947.54,0.02,-0.98743,4e-05,0.77789]
[1779147151694,37.72,76942.31,0.02,-0.98769,4e-05,0.76321]
[1779147154731,37.72,76931.93,0.02,-0.98805,3e-05,0.74356]
[1779147159750,37.72,76931.06,0.02,-0.98808,3e-05,0.74193]
[1779147164801,37.72,76925.37,0.02,-0.98828,3e-05,0.73135]
[1779147169820,37.72,76925.26,0.02,-0.98828,3e-05,0.73115]
[1779147174855,37.72,76923.98,0.02,-0.98832,3e-05,0.72879]
[1779147179890,37.72,76920.46,0.02,-0.98844,3e-05,0.72232]
[1779147184943,37.72,76919.13,0.02,-0.98849,3e-05,0.71989]
[1779147189961,37.72,76920.39,0.02,-0.98844,3e-05,0.72219]
[1779147195015,37.72,76919.89,0.02,-0.98846,3e-05,0.72128]
[1779147200035,37.72,76922.55,0.02,-0.98837,3e-05,0.72616]
[1779147205087,37.72,76925.14,0.02,-0.98828,3e-05,0.73093]
[1779147210103,37.72,76925.62,0.02,-0.98827,3e-05,0.73182]
[1779147211110,37.72,76927.93,0.02,-0.98826,3e-05,0.73164]
[1779147216145,37.72,76927.6,0.02,-0.98827,3e-05,0.73103]
[1779147221183,37.72,76926.75,0.02,-0.9883,3e-05,0.72946]
[1779147226216,37.72,76926.84,0.02,-0.98829,3e-05,0.72963]
[1779147231251,37.72,76927.86,0.02,-0.98826,3e-05,0.73151]
[1779147239307,37.72,76927.94,0.02,-0.98826,3e-05,0.73166]
[1779147244341,37.72,76939.71,0.02,-0.98785,4e-05,0.7537]
[1779147245370,37.72,76933.95,0.02,-0.98805,3e-05,0.74285]
[1779147247364,37.72,76926.2,0.02,-0.98832,3e-05,0.72844]
[1779147248370,37.72,76927.21,0.02,-0.98828,3e-05,0.73031]
[1779147250384,37.72,76919.86,0.02,-0.98853,3e-05,0.71683]
[1779147255440,37.72,76917.31,0.02,-0.98861,3e-05,0.7122]
[1779147260454,37.72,76920.2,0.02,-0.98852,3e-05,0.71745]
[1779147265510,37.72,76923.52,0.02,-0.98841,3e-05,0.72352]
[1779147270524,37.72,76922.89,0.02,-0.98843,3e-05,0.72236]
[1779147274552,37.72,76927.43,0.02,-0.98834,3e-05,0.72627]
[1779147275583,37.72,76937.62,0.02,-0.98799,3e-05,0.74523]
[1779147276566,37.72,76937.62,0.02,-0.98799,3e-05,0.74523]
[1779147281601,37.72,76936.88,0.02,-0.98802,3e-05,0.74384]
[1779147287647,37.72,76936.19,0.02,-0.98804,3e-05,0.74255]
[1779147292677,37.72,76938.85,0.02,-0.98795,3e-05,0.74754]
[1779147298720,37.72,76938.27,0.02,-0.98797,3e-05,0.74645]
[1779147303755,37.72,76934.12,0.02,-0.98811,3e-05,0.73867]
[1779147308790,37.72,76934.52,0.02,-0.9881,3e-05,0.73942]
[1779147313825,37.72,76930.94,0.02,-0.98822,3e-05,0.73276]
[1779147318860,37.72,76928.95,0.02,-0.98829,3e-05,0.72908]
[1779147323901,37.72,76929.49,0.02,-0.98827,3e-05,0.73007]
[1779147328932,37.72,76929.71,0.02,-0.98827,3e-05,0.73048]
[1779147332960,37.72,76932.62,0.02,-0.98824,3e-05,0.73141]
[1779147337995,37.72,76935.57,0.02,-0.98813,3e-05,0.73689]
[1779147343031,37.72,76934.17,0.02,-0.98818,3e-05,0.73428]
[1779147345047,37.72,76927.93,0.02,-0.98839,3e-05,0.72276]
[1779147350080,37.72,76929.28,0.02,-0.98835,3e-05,0.72524]
[1779147355115,37.72,76934.81,0.02,-0.98816,3e-05,0.73547]
[1779147360150,37.72,76934.04,0.02,-0.98819,3e-05,0.73404]
[1779147365186,37.72,76936.84,0.02,-0.98809,3e-05,0.73926]
[1779147367201,37.72,76940.08,0.02,-0.98798,3e-05,0.74534]
[1779147372235,37.72,76938.73,0.02,-0.98803,3e-05,0.7428]
[1779147376295,37.72,76944.51,0.02,-0.98782,4e-05,0.75371]
[1779147381298,37.72,76944.35,0.02,-0.98783,4e-05,0.7534]
[1779147386364,37.72,76943.66,0.02,-0.98785,4e-05,0.7521]
[1779147391369,37.72,76943.73,0.02,-0.98792,3e-05,0.74768]
[1779147396436,37.72,76943.35,0.02,-0.98793,3e-05,0.74696]
[1779147401438,37.72,76943.65,0.02,-0.98792,3e-05,0.74753]
[1779147406504,37.72,76944.13,0.02,-0.98791,4e-05,0.74844]
[1779147411510,37.72,76944.28,0.02,-0.9879,4e-05,0.74872]
[1779147416575,37.72,76945.04,0.02,-0.98788,4e-05,0.75016]
[1779147421579,37.72,76945.01,0.02,-0.98788,4e-05,0.7501]
[1779147426615,37.72,76944.72,0.02,-0.98789,4e-05,0.74955]
[1779147427621,37.72,76950.35,0.02,-0.98769,4e-05,0.76026]
[1779147428628,37.72,76954.24,0.02,-0.98755,4e-05,0.76773]
[1779147430642,37.72,76955.5,0.02,-0.9875,4e-05,0.77016]
[1779147435678,37.72,76959.28,0.02,-0.98737,4e-05,0.7775]
[1779147436714,37.72,76964.85,0.02,-0.98716,4e-05,0.7884]
[1779147437692,37.72,76964.85,0.02,-0.98716,4e-05,0.7884]
[1779147442726,37.72,76965.1,0.02,-0.98715,4e-05,0.7889]
[1779147448767,37.72,76965.24,0.02,-0.98715,4e-05,0.78917]
[1779147451789,37.72,76967.85,0.02,-0.98713,4e-05,0.78961]
[1779147456854,37.72,76967.9,0.02,-0.98712,4e-05,0.7897]
[1779147461862,37.72,76967.3,0.02,-0.98715,4e-05,0.78852]
[1779147466925,37.72,76966.8,0.02,-0.98716,4e-05,0.78754]
[1779147472939,37.72,76964.51,0.02,-0.98725,4e-05,0.78304]
[1779147477974,37.72,76966.81,0.02,-0.98716,4e-05,0.78756]
[1779147484017,37.72,76966.83,0.02,-0.98716,4e-05,0.78759]
[1779147489051,37.72,76966.88,0.02,-0.98716,4e-05,0.78769]
[1779147494087,37.72,76966.18,0.02,-0.98719,4e-05,0.78632]
[1779147499122,37.72,76969.48,0.02,-0.98707,4e-05,0.79283]
[1779147501136,37.72,76974.49,0.02,-0.98688,4e-05,0.80279]
[1779147506171,37.72,76979.2,0.02,-0.9867,4e-05,0.81225]
[1779147511207,37.72,76975.17,0.02,-0.98693,4e-05,0.79938]
[1779147513220,37.72,76971.89,0.02,-0.98705,4e-05,0.79286]
[1779147519262,37.72,76972.34,0.02,-0.98703,4e-05,0.79376]
[1779147526310,37.72,76973.78,0.02,-0.98698,4e-05,0.79662]
[1779147534367,37.72,76975.31,0.02,-0.98692,4e-05,0.79966]
[1779147539402,37.72,76976.27,0.02,-0.98689,4e-05,0.80158]
[1779147544439,37.72,76975.9,0.02,-0.9869,4e-05,0.80084]
[1779147549472,37.72,76976.24,0.02,-0.98689,4e-05,0.80152]
[1779147552493,37.72,76969.63,0.02,-0.98713,4e-05,0.7884]
[1779147557582,37.72,76969.69,0.02,-0.98713,4e-05,0.78852]
[1779147563571,37.72,76969.81,0.02,-0.98713,4e-05,0.78875]
[1779147568605,37.72,76973.99,0.02,-0.98697,4e-05,0.79703]
[1779147573641,37.72,76974.39,0.02,-0.98703,4e-05,0.79308]
[1779147579683,37.72,76974.33,0.02,-0.98703,4e-05,0.79296]
[1779147584718,37.72,76977.21,0.02,-0.98693,4e-05,0.79868]
[1779147589753,37.72,76976.3,0.02,-0.98696,4e-05,0.79687]
[1779147594788,37.72,76976.61,0.02,-0.98695,4e-05,0.79749]
[1779147600831,37.72,76976.54,0.02,-0.98695,4e-05,0.79735]
[1779147602846,37.72,76982.85,0.02,-0.98671,4e-05,0.80999]
[1779147607934,37.72,76979.84,0.02,-0.98683,4e-05,0.80394]
[1779147609894,37.72,76973.76,0.02,-0.98706,4e-05,0.79183]
[1779147610901,37.72,76971.55,0.02,-0.98714,4e-05,0.78746]
[1779147615936,37.72,76972.49,0.02,-0.9871,4e-05,0.78932]
[1779147620971,37.72,76973.28,0.02,-0.98707,4e-05,0.79088]
[1779147626006,37.72,76974.06,0.02,-0.98704,4e-05,0.79242]
[1779147631041,37.72,76974.28,0.02,-0.98711,4e-05,0.78812]
[1779147636076,37.72,76974.79,0.02,-0.98709,4e-05,0.78912]
[1779147637083,37.72,76980.13,0.02,-0.98689,4e-05,0.79974]
[1779147639101,37.72,76984.75,0.02,-0.98672,4e-05,0.80901]
[1779147644135,37.72,76983.75,0.02,-0.98675,4e-05,0.80699]
[1779147649168,37.72,76984.12,0.02,-0.98674,4e-05,0.80774]
[1779147654203,37.72,76988.14,0.02,-0.98659,4e-05,0.81586]
[1779147659238,37.72,76990.17,0.02,-0.98651,4e-05,0.81999]
[1779147664274,37.72,76989.2,0.02,-0.98655,4e-05,0.81802]
[1779147669309,37.72,76988.47,0.02,-0.98657,4e-05,0.81653]
[1779147672329,37.72,76994.51,0.02,-0.98634,4e-05,0.82887]
[1779147677365,37.72,76997.76,0.02,-0.98621,4e-05,0.83558]
[1779147679378,37.72,77001.04,0.02,-0.98608,4e-05,0.84238]
[1779147684413,37.72,77002.67,0.02,-0.98602,4e-05,0.84578]
[1779147689448,37.72,77003.65,0.02,-0.98598,4e-05,0.84783]
[1779147694483,37.72,77004.4,0.02,-0.98603,4e-05,0.84443]
[1779147698571,37.72,77009.76,0.02,-0.98581,4e-05,0.85567]
[1779147704553,37.72,77009.84,0.02,-0.98581,4e-05,0.85584]
[1779147709588,37.72,77007.54,0.02,-0.9859,4e-05,0.851]
[1779147714622,37.72,77008.94,0.02,-0.98585,4e-05,0.85395]
[1779147720665,37.72,77008.51,0.02,-0.98586,4e-05,0.85304]
[1779147725701,37.72,77006.95,0.02,-0.98593,4e-05,0.84976]
[1779147730736,37.72,77007.64,0.02,-0.9859,4e-05,0.85121]
[1779147731743,37.72,77016.66,0.02,-0.98553,4e-05,0.87032]
[1779147732750,37.72,77022.99,0.02,-0.98527,4e-05,0.88394]
[1779147733758,37.72,77023.74,0.02,-0.98524,4e-05,0.88556]
[1779147738861,37.72,77023.39,0.02,-0.98525,4e-05,0.8848]
[1779147744834,37.72,77023.43,0.02,-0.98525,4e-05,0.88489]
[1779147749869,37.72,77023.41,0.02,-0.98525,4e-05,0.88485]
[1779147754904,37.72,77023.36,0.02,-0.98534,4e-05,0.87962]
[1779147759939,37.72,77023.71,0.02,-0.98532,4e-05,0.88038]
[1779147764973,37.72,77023.25,0.02,-0.98534,4e-05,0.87939]
[1779147770010,37.72,77023.38,0.02,-0.98534,4e-05,0.87967]
[1779147776057,37.72,77022.8,0.02,-0.98536,4e-05,0.87842]
[1779147781092,37.72,77019.47,0.02,-0.9855,4e-05,0.87127]
[1779147786130,37.72,77019.7,0.02,-0.98549,4e-05,0.87176]
[1779147791162,37.72,77020.11,0.02,-0.98547,4e-05,0.87264]
[1779147796199,37.72,77017.74,0.02,-0.98557,4e-05,0.86757]
[1779147801236,37.72,77018.1,0.02,-0.98555,4e-05,0.86834]
[1779147806271,37.72,77018.93,0.02,-0.98552,4e-05,0.87011]
[1779147808285,37.72,77012.01,0.02,-0.9858,4e-05,0.85541]
[1779147813320,37.72,77012.64,0.02,-0.98586,4e-05,0.85172]
[1779147818355,37.72,77012.87,0.02,-0.98585,4e-05,0.85221]
[1779147823390,37.72,77012.88,0.02,-0.98585,4e-05,0.85223]
[1779147827418,37.72,77017.91,0.02,-0.98564,4e-05,0.86287]
[1779147832453,37.72,77019.74,0.02,-0.98557,4e-05,0.86677]
[1779147837488,37.72,77020.59,0.02,-0.98553,4e-05,0.86858]
[1779147842523,37.72,77019.95,0.02,-0.98556,4e-05,0.86722]
[1779147846551,37.72,77026.92,0.02,-0.98527,4e-05,0.8822]
[1779147847558,37.72,77028.55,0.02,-0.9852,4e-05,0.88573]
[1779147852594,37.72,77029.82,0.02,-0.98515,4e-05,0.88849]
[1779147857629,37.72,77029.14,0.02,-0.98518,4e-05,0.88701]
[1779147858646,37.72,77037.91,0.02,-0.9848,4e-05,0.90623]
[1779147859704,37.72,77044.28,0.02,-0.98453,4e-05,0.92039]
[1779147860655,37.72,77044.28,0.02,-0.98453,4e-05,0.92039]
[1779147865687,37.72,77043.69,0.02,-0.98456,4e-05,0.91907]
[1779147870722,37.72,77044.1,0.02,-0.98454,4e-05,0.91999]
[1779147875757,37.72,77042.78,0.02,-0.98468,4e-05,0.91179]
[1779147880792,37.72,77041.83,0.02,-0.98472,4e-05,0.90968]
[1779147885860,37.72,77041.68,0.02,-0.98473,4e-05,0.90935]
[1779147896936,37.72,77041.57,0.02,-0.98473,4e-05,0.9091]
[1779147901976,37.72,77040.69,0.02,-0.98477,4e-05,0.90715]
[1779147907011,37.72,77039.52,0.02,-0.98482,4e-05,0.90457]
[1779147910053,37.72,77031.94,0.02,-0.98514,4e-05,0.88795]
[1779147912050,37.72,77031.53,0.02,-0.98516,4e-05,0.88706]
[1779147917088,37.72,77027.57,0.02,-0.98533,4e-05,0.87848]
[1779147920123,37.72,77020.94,0.02,-0.9856,4e-05,0.86426]
[1779147922123,37.72,77021.63,0.02,-0.98557,4e-05,0.86573]
[1779147923131,37.72,77015.76,0.02,-0.98581,4e-05,0.85328]
[1779147924138,37.72,77011.71,0.02,-0.98597,4e-05,0.84477]
[1779147928166,37.72,77010.87,0.02,-0.98601,4e-05,0.84301]
[1779147929173,37.72,77005.35,0.02,-0.98623,4e-05,0.83154]
[1779147930194,37.72,77001.05,0.02,-0.9864,4e-05,0.82269]
[1779147932193,37.72,77000.68,0.02,-0.98649,4e-05,0.81704]
[1779147937228,37.72,77002.38,0.02,-0.98642,4e-05,0.82051]
[1779147942263,37.72,77003.45,0.02,-0.98638,4e-05,0.8227]
[1779147946291,37.72,77009.95,0.02,-0.98612,4e-05,0.83612]
[1779147951326,37.72,77011.1,0.02,-0.98608,4e-05,0.83851]
[1779147956362,37.72,77011.73,0.02,-0.98605,4e-05,0.83982]
[1779147961396,37.72,77011.08,0.02,-0.98608,4e-05,0.83847]
[1779147966432,37.72,77015.62,0.02,-0.9859,4e-05,0.84796]
[1779147967440,37.72,77020.71,0.02,-0.98569,4e-05,0.85871]
[1779147972474,37.72,77014.1,0.02,-0.98596,4e-05,0.84478]
[1779147980545,37.72,77013.83,0.02,-0.98597,4e-05,0.84421]
[1779147985566,37.72,77015.88,0.02,-0.98589,4e-05,0.84851]
[1779147990614,37.72,77013.75,0.02,-0.98597,4e-05,0.84404]
[1779147995636,37.72,77012.44,0.02,-0.9861,4e-05,0.83632]
[1779148000685,37.72,77014.05,0.02,-0.98604,4e-05,0.83968]
[1779148006713,37.72,77013.43,0.02,-0.98606,4e-05,0.83838]
[1779148010756,37.72,77007.25,0.02,-0.98631,4e-05,0.82559]
[1779148014771,37.72,76999.83,0.02,-0.9866,4e-05,0.81043]
[1779148015779,37.72,76991.97,0.02,-0.9869,4e-05,0.79461]
[1779148016786,37.72,76985.75,0.02,-0.98713,4e-05,0.78226]
[1779148017793,37.72,76982.65,0.02,-0.98725,4e-05,0.77617]
[1779148019807,37.72,76976.58,0.02,-0.98747,4e-05,0.76435]
[1779148022829,37.72,76974.42,0.02,-0.98755,4e-05,0.76017]
[1779148028872,37.72,76973.4,0.02,-0.98759,4e-05,0.75821]
[1779148033906,37.72,76968.01,0.02,-0.98778,4e-05,0.7479]
[1779148035920,37.72,76966.16,0.02,-0.98785,4e-05,0.74438]
[1779148040980,37.72,76965.72,0.02,-0.98786,4e-05,0.74355]
[1779148045990,37.72,76971.06,0.02,-0.98767,4e-05,0.75372]
[1779148048012,37.72,76971.06,0.02,-0.98767,4e-05,0.75372]
[1779148053049,37.72,76951.48,0.02,-0.98843,3e-05,0.71249]
[1779148054053,37.72,76939.81,0.02,-0.98882,3e-05,0.69137]
[1779148055060,37.72,76938.82,0.02,-0.98885,3e-05,0.6896]
[1779148060095,37.72,76938.36,0.02,-0.98887,3e-05,0.68878]
[1779148065131,37.72,76934.87,0.02,-0.98898,3e-05,0.68258]
[1779148070166,37.72,76933.29,0.02,-0.98903,3e-05,0.67979]
[1779148075200,37.72,76939.19,0.02,-0.98884,3e-05,0.69026]
[1779148080235,37.72,76937.97,0.02,-0.98888,3e-05,0.68809]
[1779148085270,37.72,76937.84,0.02,-0.98889,3e-05,0.68786]
[1779148090304,37.72,76938.29,0.02,-0.98887,3e-05,0.68866]
[1779148095340,37.72,76937.88,0.02,-0.98888,3e-05,0.68793]
[1779148100375,37.72,76935.07,0.02,-0.98898,3e-05,0.68294]
[1779148102390,37.72,76931.14,0.02,-0.9891,3e-05,0.67601]
[1779148104405,37.72,76925.32,0.02,-0.98929,3e-05,0.66585]
[1779148109438,37.72,76928.46,0.02,-0.98919,3e-05,0.67132]
[1779148114473,37.72,76929.99,0.02,-0.98921,3e-05,0.66969]
[1779148119508,37.72,76930.36,0.02,-0.9892,3e-05,0.67033]
[1779148121546,37.72,76942.57,0.02,-0.9888,3e-05,0.69192]
[1779148122529,37.72,76942.68,0.02,-0.98879,3e-05,0.69211]
[1779148128570,37.72,76946.56,0.02,-0.98867,3e-05,0.69909]
[1779148133605,37.72,76946.83,0.02,-0.98866,3e-05,0.69958]
[1779148138641,37.72,76947.36,0.02,-0.98864,3e-05,0.70053]
[1779148143678,37.72,76948.45,0.02,-0.9886,3e-05,0.70251]
[1779148148711,37.72,76948.08,0.02,-0.98861,3e-05,0.70184]
[1779148151757,37.72,76958.29,0.02,-0.98827,3e-05,0.72052]
[1779148157775,37.72,76958.62,0.02,-0.98825,3e-05,0.72114]
[1779148162810,37.72,76955.19,0.02,-0.98837,3e-05,0.71481]
[1779148167846,37.72,76954.45,0.02,-0.9884,3e-05,0.71345]
[1779148171899,37.72,76957.53,0.02,-0.98836,3e-05,0.71461]
[1779148176909,37.72,76958.7,0.02,-0.98832,3e-05,0.71677]
[1779148181969,37.72,76958.42,0.02,-0.98833,3e-05,0.71625]
[1779148186978,37.72,76957.64,0.02,-0.98836,3e-05,0.71481]
[1779148192040,37.72,76954.69,0.02,-0.98846,3e-05,0.70941]
[1779148197049,37.72,76952.77,0.02,-0.98853,3e-05,0.7059]
[1779148202110,37.72,76952.33,0.02,-0.98854,3e-05,0.7051]
[1779148207119,37.72,76955.02,0.02,-0.98845,3e-05,0.71001]
[1779148212180,37.72,76955.51,0.02,-0.98843,3e-05,0.71091]
[1779148217189,37.72,76955.51,0.02,-0.98843,3e-05,0.71091]
[1779148222250,37.72,76954.62,0.02,-0.98846,3e-05,0.70928]
[1779148227259,37.72,76954.63,0.02,-0.98846,3e-05,0.7093]
[1779148232321,37.72,76951.35,0.02,-0.98864,3e-05,0.69887]
[1779148237329,37.72,76952.38,0.02,-0.98861,3e-05,0.70074]
[1779148242391,37.72,76953.13,0.02,-0.98858,3e-05,0.7021]
[1779148247399,37.72,76952.46,0.02,-0.98861,3e-05,0.70088]
[1779148252461,37.72,76945.42,0.02,-0.98884,3e-05,0.68822]
[1779148257469,37.72,76945.14,0.02,-0.98885,3e-05,0.68772]
[1779148258477,37.72,76936.94,0.02,-0.98912,3e-05,0.67321]
[1779148259483,37.72,76930.08,0.02,-0.98934,3e-05,0.66127]
[1779148260492,37.72,76930.69,0.02,-0.98932,3e-05,0.66232]
[1779148265525,37.72,76927.25,0.02,-0.98943,3e-05,0.65639]
[1779148270561,37.72,76922.28,0.02,-0.98959,3e-05,0.64789]
[1779148275596,37.72,76919.93,0.02,-0.98966,3e-05,0.64391]
[1779148280630,37.72,76919.94,0.02,-0.98966,3e-05,0.64392]
[1779148285665,37.72,76922.6,0.02,-0.98958,3e-05,0.64844]
[1779148286671,37.72,76932.96,0.02,-0.98925,3e-05,0.66626]
[1779148287679,37.72,76935.96,0.02,-0.98915,3e-05,0.67149]
[1779148292741,37.72,76934.99,0.02,-0.98925,3e-05,0.66549]
[1779148297749,37.72,76934.74,0.02,-0.98926,3e-05,0.66505]
[1779148302810,37.72,76934.94,0.02,-0.98925,3e-05,0.6654]
[1779148307819,37.72,76934.57,0.02,-0.98926,3e-05,0.66476]
[1779148312881,37.72,76933.5,0.02,-0.9893,3e-05,0.6629]
[1779148317889,37.72,76930.17,0.02,-0.9894,3e-05,0.65715]
[1779148322950,37.72,76932.23,0.02,-0.98934,3e-05,0.6607]
[1779148327960,37.72,76924.91,0.02,-0.98957,3e-05,0.64814]
[1779148331989,37.72,76919.12,0.02,-0.98975,3e-05,0.63835]
[1779148337025,37.72,76919.3,0.02,-0.98974,3e-05,0.63865]
[1779148342059,37.72,76919.51,0.02,-0.98974,3e-05,0.639]
[1779148347095,37.72,76919.85,0.02,-0.98973,3e-05,0.63958]
[1779148352129,37.72,76920.56,0.02,-0.98977,3e-05,0.63658]
[1779148357164,37.72,76920.98,0.02,-0.98976,3e-05,0.63729]
[1779148361192,37.72,76911.76,0.02,-0.99004,3e-05,0.62195]
[1779148362199,37.72,76904.37,0.02,-0.99026,3e-05,0.60987]
[1779148363242,37.72,76910.22,0.02,-0.99008,3e-05,0.61941]
[1779148365220,37.72,76909.41,0.02,-0.99011,3e-05,0.61808]
[1779148371263,37.72,76909.73,0.02,-0.9901,3e-05,0.61861]
[1779148376296,37.72,76909.53,0.02,-0.9901,3e-05,0.61828]
[1779148381332,37.72,76911.92,0.02,-0.99003,3e-05,0.62221]
[1779148386367,37.72,76912.14,0.02,-0.99003,3e-05,0.62257]
[1779148391403,37.72,76910.8,0.02,-0.99007,3e-05,0.62037]
[1779148397444,37.72,76914.88,0.02,-0.98994,3e-05,0.6271]
[1779148402478,37.72,76912.9,0.02,-0.99,3e-05,0.62383]
[1779148408522,37.72,76912.51,0.02,-0.99001,3e-05,0.62318]
[1779148413593,37.72,76910.48,0.02,-0.99014,3e-05,0.61574]
[1779148418593,37.72,76909.65,0.02,-0.99016,3e-05,0.61438]
[1779148423663,37.72,76910.31,0.02,-0.99014,3e-05,0.61546]
[1779148428663,37.72,76906.62,0.02,-0.99025,3e-05,0.60945]
[1779148433698,37.72,76907.01,0.02,-0.99024,3e-05,0.61009]
[1779148438732,37.72,76904.94,0.02,-0.9903,3e-05,0.60673]
[1779148443810,37.72,76901.05,0.02,-0.99042,3e-05,0.60047]
[1779148445781,37.72,76893.14,0.02,-0.99064,3e-05,0.58791]
[1779148446789,37.72,76890.56,0.02,-0.99072,3e-05,0.58385]
[1779148450816,37.72,76886.07,0.02,-0.99084,3e-05,0.57685]
[1779148455856,37.72,76882.52,0.02,-0.99094,3e-05,0.57137]
[1779148460890,37.72,76877.53,0.02,-0.99108,3e-05,0.56373]
[1779148465929,37.72,76875.73,0.02,-0.99113,3e-05,0.561]
[1779148470964,37.72,76875.97,0.02,-0.99112,3e-05,0.56136]
[1779148471971,37.72,76878.25,0.02,-0.99112,3e-05,0.56098]
[1779148475999,37.72,76885.88,0.02,-0.99091,3e-05,0.57265]
[1779148479021,37.72,76891.37,0.02,-0.99076,3e-05,0.58118]
[1779148484097,37.72,76897.08,0.02,-0.99059,3e-05,0.59015]
[1779148486069,37.72,76899.52,0.02,-0.99052,3e-05,0.59402]
[1779148491104,37.72,76898.5,0.02,-0.99055,3e-05,0.5924]
[1779148496139,37.72,76899.21,0.02,-0.99053,3e-05,0.59353]
[1779148503189,37.72,76900.7,0.02,-0.99049,3e-05,0.5959]
[1779148510237,37.72,76900.86,0.02,-0.99048,3e-05,0.59615]
[1779148518293,37.72,76902.3,0.02,-0.99044,3e-05,0.59845]
[1779148520307,37.72,76910.37,0.02,-0.99021,3e-05,0.61147]
[1779148521313,37.72,76917.77,0.02,-0.98998,3e-05,0.62362]
[1779148522321,37.72,76917.42,0.02,-0.98999,3e-05,0.62304]
[1779148529370,37.72,76916.81,0.02,-0.99001,3e-05,0.62203]
[1779148534451,37.72,76916.71,0.02,-0.99008,3e-05,0.61774]
[1779148541456,37.72,76916.3,0.02,-0.99009,3e-05,0.61707]
[1779148546493,37.72,76917.72,0.02,-0.99005,3e-05,0.6194]
[1779148551528,37.72,76916.96,0.02,-0.99007,3e-05,0.61815]
[1779148556563,37.72,76917.09,0.02,-0.99007,3e-05,0.61836]
[1779148560595,37.72,76922.35,0.02,-0.98991,3e-05,0.62706]
[1779148561602,37.72,76924.27,0.02,-0.98985,3e-05,0.63026]
[1779148566638,37.72,76920.58,0.02,-0.98996,3e-05,0.62412]
[1779148571673,37.72,76920.95,0.02,-0.98995,3e-05,0.62474]
[1779148580735,37.72,76920.29,0.02,-0.98997,3e-05,0.62364]
[1779148585771,37.72,76922.34,0.02,-0.98991,3e-05,0.62704]
[1779148590805,37.72,76920.83,0.02,-0.98996,3e-05,0.62454]
[1779148596848,37.72,76919.52,0.02,-0.99006,3e-05,0.61824]
[1779148601883,37.72,76919.04,0.02,-0.99007,3e-05,0.61745]
[1779148607924,37.72,76920.23,0.02,-0.99004,3e-05,0.61941]
[1779148612960,37.72,76920.13,0.02,-0.99004,3e-05,0.61924]
[1779148623027,37.72,76920.41,0.02,-0.99003,3e-05,0.6197]
[1779148627058,37.72,76931.4,0.02,-0.9897,3e-05,0.63803]
[1779148628067,37.72,76936.26,0.02,-0.98954,3e-05,0.64628]
[1779148631087,37.72,76937.83,0.02,-0.98949,3e-05,0.64896]
[1779148637129,37.72,76937.68,0.02,-0.9895,3e-05,0.6487]
[1779148645223,37.72,76937.67,0.02,-0.9895,3e-05,0.64869]
[1779148651228,37.72,76937.09,0.02,-0.98958,3e-05,0.64344]
[1779148656262,37.72,76935.23,0.02,-0.98964,3e-05,0.64028]
[1779148663311,37.72,76936.24,0.02,-0.98961,3e-05,0.64199]
[1779148668347,37.72,76936.1,0.02,-0.98961,3e-05,0.64176]
[1779148673380,37.72,76936.35,0.02,-0.98961,3e-05,0.64218]
[1779148682445,37.72,76936.38,0.02,-0.98961,3e-05,0.64223]
[1779148689492,37.72,76937.64,0.02,-0.98957,3e-05,0.64437]
[1779148694528,37.72,76937.15,0.02,-0.98958,3e-05,0.64354]
[1779148699563,37.72,76936.49,0.02,-0.9896,3e-05,0.64242]
[1779148705644,37.72,76936.76,0.02,-0.98959,3e-05,0.64288]
[1779148711681,37.72,76935.79,0.02,-0.98969,3e-05,0.637]
[1779148716687,37.72,76938.45,0.02,-0.98961,3e-05,0.6415]
[1779148721723,37.72,76938.54,0.02,-0.9896,3e-05,0.64165]
[1779148728771,37.72,76938.22,0.02,-0.98961,3e-05,0.64111]
[1779148733805,37.72,76937.28,0.02,-0.98964,3e-05,0.63952]
[1779148738841,37.72,76937.12,0.02,-0.98965,3e-05,0.63924]
[1779148743875,37.72,76937.09,0.02,-0.98965,3e-05,0.63919]
[1779148749917,37.72,76936.75,0.02,-0.98966,3e-05,0.63862]
[1779148754952,37.72,76937.54,0.02,-0.98964,3e-05,0.63996]
[1779148759987,37.72,76938.24,0.02,-0.98961,3e-05,0.64114]
[1779148766030,37.72,76936.03,0.02,-0.98968,3e-05,0.6374]
[1779148771063,37.72,76935.27,0.02,-0.98977,3e-05,0.6319]
[1779148776142,37.72,76931.46,0.02,-0.98989,3e-05,0.62553]
[1779148783149,37.72,76933.47,0.02,-0.98983,3e-05,0.62889]
[1779148788183,37.72,76933.49,0.02,-0.98983,3e-05,0.62892]
[1779148793218,37.72,76934.4,0.02,-0.9898,3e-05,0.63044]
[1779148798258,37.72,76934.78,0.02,-0.98979,3e-05,0.63108]
[1779148801276,37.72,76932.02,0.02,-0.98987,3e-05,0.62646]
[1779148803289,37.72,76935.08,0.02,-0.98978,3e-05,0.63158]
[1779148808325,37.72,76938.4,0.02,-0.98968,3e-05,0.63717]
[1779148810341,37.72,76944.51,0.02,-0.98948,3e-05,0.64757]
[1779148814371,37.72,76949.86,0.02,-0.98931,3e-05,0.65678]
[1779148816428,37.72,76953.09,0.02,-0.98921,3e-05,0.66239]
[1779148819403,37.72,76942.87,0.02,-0.98954,3e-05,0.64476]
[1779148824437,37.72,76942.67,0.02,-0.98954,3e-05,0.64442]
[1779148829473,37.72,76945.44,0.02,-0.98945,3e-05,0.64916]
[1779148834510,37.72,76946.82,0.02,-0.98948,3e-05,0.64724]
[1779148835516,37.72,76954.43,0.02,-0.98923,3e-05,0.66038]
[1779148836580,37.72,76965.32,0.02,-0.98887,3e-05,0.67956]
[1779148842565,37.72,76965.75,0.02,-0.98886,3e-05,0.68032]
[1779148846649,37.72,76972.08,0.02,-0.98865,3e-05,0.69169]
[1779148848614,37.72,76972.48,0.02,-0.98863,3e-05,0.69241]
[1779148851636,37.72,76978.38,0.02,-0.98843,3e-05,0.70315]
[1779148855664,37.72,76972.56,0.02,-0.98863,3e-05,0.69256]
[1779148860699,37.72,76969.02,0.02,-0.98875,3e-05,0.68618]
[1779148864729,37.72,76963.75,0.02,-0.98893,3e-05,0.67676]
[1779148866743,37.72,76952.68,0.02,-0.98929,3e-05,0.65734]
[1779148868755,37.72,76947.6,0.02,-0.98945,3e-05,0.64857]
[1779148869762,37.72,76943.99,0.02,-0.98957,3e-05,0.6424]
[1779148871777,37.72,76938.84,0.02,-0.98973,3e-05,0.63368]
[1779148876871,37.72,76933.71,0.02,-0.98989,3e-05,0.62509]
[1779148881848,37.72,76926.59,0.02,-0.9901,3e-05,0.61333]
[1779148883861,37.72,76924.44,0.02,-0.99017,3e-05,0.60981]
[1779148886941,37.72,76917.42,0.02,-0.99038,3e-05,0.59844]
[1779148888896,37.72,76916.33,0.02,-0.99041,3e-05,0.59669]
[1779148893931,37.72,76914.85,0.02,-0.99052,3e-05,0.59028]
[1779148898965,37.72,76914.56,0.02,-0.99052,3e-05,0.58982]
[1779148904003,37.72,76923.79,0.02,-0.99025,3e-05,0.60464]
[1779148905018,37.72,76928.42,0.02,-0.99011,3e-05,0.61219]
[1779148906017,37.72,76935.32,0.02,-0.9899,3e-05,0.62358]
[1779148907087,37.72,76941.45,0.02,-0.98971,3e-05,0.63385]
[1779148909036,37.72,76940.9,0.02,-0.98973,3e-05,0.63292]
[1779148914071,37.72,76940.0,0.02,-0.98976,3e-05,0.63141]
[1779148917158,37.72,76948.84,0.02,-0.98948,3e-05,0.6464]
[1779148918100,37.72,76948.84,0.02,-0.98948,3e-05,0.6464]
[1779148921122,37.72,76941.93,0.02,-0.9897,3e-05,0.63466]
[1779148923137,37.72,76939.84,0.02,-0.98976,3e-05,0.63114]
[1779148928172,37.72,76940.66,0.02,-0.98974,3e-05,0.63252]
[1779148933207,37.72,76933.93,0.02,-0.98995,3e-05,0.62128]
[1779148935221,37.72,76925.36,0.02,-0.99021,3e-05,0.60719]
[1779148936228,37.72,76923.92,0.02,-0.99025,3e-05,0.60485]
[1779148941263,37.72,76921.95,0.02,-0.99031,3e-05,0.60166]
[1779148946298,37.72,76916.33,0.02,-0.99047,3e-05,0.59264]
[1779148951332,37.72,76916.14,0.02,-0.99054,3e-05,0.5883]
[1779148956371,37.72,76914.53,0.02,-0.99059,3e-05,0.58575]
[1779148961403,37.72,76914.67,0.02,-0.99058,3e-05,0.58597]
[1779148963422,37.72,76907.62,0.02,-0.99079,3e-05,0.5749]
[1779148964426,37.72,76901.89,0.02,-0.99095,3e-05,0.56603]
[1779148967508,37.72,76896.15,0.02,-0.99111,3e-05,0.55725]
[1779148973488,37.72,76896.04,0.02,-0.99111,3e-05,0.55709]
[1779148978523,37.72,76894.16,0.02,-0.99116,3e-05,0.55424]
[1779148981548,37.72,76899.14,0.02,-0.99102,3e-05,0.56181]
[1779148983558,37.72,76892.44,0.02,-0.99121,3e-05,0.55164]
[1779148987648,37.72,76900.21,0.02,-0.99099,3e-05,0.56345]
[1779148988593,37.72,76900.21,0.02,-0.99099,3e-05,0.56345]
[1779148989601,37.72,76906.76,0.02,-0.99081,3e-05,0.57356]
[1779148994640,37.72,76910.23,0.02,-0.99071,3e-05,0.57898]
[1779148995646,37.72,76915.42,0.02,-0.99056,3e-05,0.58716]
[1779148996653,37.72,76921.89,0.02,-0.99037,3e-05,0.59749]
[1779149002696,37.72,76924.98,0.02,-0.99028,3e-05,0.60247]
[1779149007792,37.72,76923.25,0.02,-0.99033,3e-05,0.59968]
[1779149010752,37.72,76928.06,0.02,-0.99019,3e-05,0.60748]
[1779149011758,37.72,76931.91,0.02,-0.99014,3e-05,0.60963]
[1779149016793,37.72,76934.03,0.02,-0.99007,3e-05,0.61311]
[1779149021828,37.72,76934.03,0.02,-0.99007,3e-05,0.61311]
[1779149026863,37.72,76933.93,0.02,-0.99008,3e-05,0.61294]
[1779149027934,37.72,76940.08,0.02,-0.98989,3e-05,0.62312]
[1779149029885,37.72,76941.68,0.02,-0.98984,3e-05,0.62578]
[1779149034919,37.72,76940.34,0.02,-0.98988,3e-05,0.62355]
[1779149039954,37.72,76941.38,0.02,-0.98985,3e-05,0.62528]
[1779149044989,37.72,76940.36,0.02,-0.98988,3e-05,0.62358]
[1779149048081,37.72,76932.55,0.02,-0.99012,3e-05,0.61068]
[1779149050024,37.72,76917.79,0.02,-0.99056,3e-05,0.58689]
[1779149051031,37.72,76904.53,0.02,-0.99093,3e-05,0.56616]
[1779149052038,37.72,76894.31,0.02,-0.99122,3e-05,0.5506]
[1779149053045,37.72,76888.34,0.02,-0.99138,3e-05,0.54168]
[1779149054052,37.72,76888.18,0.02,-0.99138,3e-05,0.54144]
[1779149059089,37.72,76892.91,0.02,-0.99125,3e-05,0.5485]
[1779149061105,37.72,76899.0,0.02,-0.99109,3e-05,0.5577]
[1779149063119,37.72,76900.52,0.02,-0.99105,3e-05,0.56002]
[1779149066140,37.72,76893.92,0.02,-0.99123,3e-05,0.55002]
[1779149067149,37.72,76889.95,0.02,-0.99133,3e-05,0.54407]
[1779149072182,37.72,76890.63,0.02,-0.99138,3e-05,0.54126]
[1779149075203,37.72,76900.67,0.02,-0.9911,3e-05,0.55635]
[1779149076210,37.72,76907.53,0.02,-0.99091,3e-05,0.56685]
[1779149077219,37.72,76909.26,0.02,-0.99086,3e-05,0.56953]
[1779149082252,37.72,76912.8,0.02,-0.99076,3e-05,0.57503]
[1779149086281,37.72,76905.02,0.02,-0.99098,3e-05,0.56299]
[1779149088364,37.72,76902.54,0.02,-0.99105,3e-05,0.5592]
[1779149094335,37.72,76900.11,0.02,-0.99112,3e-05,0.5555]
[1779149096349,37.72,76891.46,0.02,-0.99135,3e-05,0.5425]
[1779149099371,37.72,76890.93,0.02,-0.99137,3e-05,0.54171]
[1779149100378,37.72,76901.33,0.02,-0.99108,3e-05,0.55735]
[1779149101385,37.72,76913.15,0.02,-0.99075,3e-05,0.57558]
[1779149102392,37.72,76913.05,0.02,-0.99075,3e-05,0.57542]
[1779149104406,37.72,76921.39,0.02,-0.99051,3e-05,0.58857]
[1779149105413,37.72,76921.07,0.02,-0.99052,3e-05,0.58806]
[1779149110449,37.72,76919.72,0.02,-0.99056,3e-05,0.58592]
[1779149116491,37.72,76916.74,0.02,-0.99065,3e-05,0.58121]
[1779149121528,37.72,76916.09,0.02,-0.99067,3e-05,0.58019]
[1779149128746,37.72,76916.76,0.02,-0.99065,3e-05,0.58124]
[1779149131597,37.72,76925.29,0.02,-0.99046,3e-05,0.59073]
[1779149133613,37.72,76931.11,0.02,-0.99029,3e-05,0.60008]
[1779149135629,37.72,76939.45,0.02,-0.99004,3e-05,0.6137]
[1779149136636,37.72,76944.38,0.02,-0.98989,3e-05,0.62186]
[1779149138817,37.72,76946.01,0.02,-0.98984,3e-05,0.62458]
[1779149144688,37.72,76941.88,0.02,-0.98996,3e-05,0.61771]
[1779149149724,37.72,76940.65,0.02,-0.99,3e-05,0.61568]
[1779149154760,37.72,76944.57,0.02,-0.98988,3e-05,0.62218]
[1779149158959,37.72,76951.87,0.02,-0.98965,3e-05,0.63444]
[1779149161809,37.72,76945.58,0.02,-0.98985,3e-05,0.62386]
[1779149166843,37.72,76942.57,0.02,-0.98994,3e-05,0.61886]
[1779149171878,37.72,76939.74,0.02,-0.99003,3e-05,0.61418]
[1779149174899,37.72,76934.71,0.02,-0.99018,3e-05,0.60593]
[1779149179934,37.72,76935.21,0.02,-0.99017,3e-05,0.60675]
[1779149184969,37.72,76934.96,0.02,-0.99018,3e-05,0.60634]
[1779149189170,37.72,76929.92,0.02,-0.99033,3e-05,0.59816]
[1779149195039,37.72,76931.05,0.02,-0.99036,3e-05,0.59589]
[1779149198062,37.72,76923.25,0.02,-0.99059,3e-05,0.58344]
[1779149201085,37.72,76920.17,0.02,-0.99067,3e-05,0.57858]
[1779149205113,37.72,76919.84,0.02,-0.99068,3e-05,0.57806]
[1779149209314,37.72,76930.54,0.02,-0.99037,3e-05,0.59506]
[1779149211155,37.72,76936.28,0.02,-0.9902,3e-05,0.60435]
[1779149212163,37.72,76940.92,0.02,-0.99006,3e-05,0.61195]
[1779149214175,37.72,76947.08,0.02,-0.98987,3e-05,0.62215]
[1779149219383,37.72,76955.42,0.02,-0.98961,3e-05,0.63618]
[1779149222231,37.72,76953.87,0.02,-0.98966,3e-05,0.63355]
[1779149227266,37.72,76952.31,0.02,-0.98971,3e-05,0.63092]
[1779149232302,37.72,76954.31,0.02,-0.98964,3e-05,0.6343]
[1779149237336,37.72,76955.05,0.02,-0.98962,3e-05,0.63555]
[1779149241363,37.72,76960.94,0.02,-0.98943,3e-05,0.6456]
[1779149244386,37.72,76966.28,0.02,-0.98926,3e-05,0.65483]
[1779149246399,37.72,76956.42,0.02,-0.98958,3e-05,0.63788]
[1779149247406,37.72,76955.65,0.02,-0.9896,3e-05,0.63657]
[1779149249420,37.72,76960.71,0.02,-0.98944,3e-05,0.64521]
[1779149254455,37.72,76958.69,0.02,-0.98957,3e-05,0.63744]
[1779149259491,37.72,76957.13,0.02,-0.98962,3e-05,0.63479]
[1779149264525,37.72,76956.73,0.02,-0.98964,3e-05,0.63412]
[1779149269561,37.72,76959.7,0.02,-0.98954,3e-05,0.63916]
[1779149271575,37.72,76967.52,0.02,-0.98929,3e-05,0.65261]
[1779149272581,37.72,76969.2,0.02,-0.98924,3e-05,0.65553]
[1779149277618,37.72,76968.88,0.02,-0.98925,3e-05,0.65498]
[1779149278624,37.72,76981.44,0.02,-0.98883,3e-05,0.67712]
[1779149279812,37.72,76989.7,0.02,-0.98855,3e-05,0.69201]
[1779149285674,37.72,76985.16,0.02,-0.9887,3e-05,0.68379]
[1779149290710,37.72,76985.77,0.02,-0.98868,3e-05,0.68489]
[1779149295745,37.72,76984.22,0.02,-0.98873,3e-05,0.6821]
[1779149299953,37.72,76989.44,0.02,-0.98856,3e-05,0.69153]
[1779149301787,37.72,76995.97,0.02,-0.98833,4e-05,0.70348]
[1779149302794,37.72,77005.29,0.02,-0.988,4e-05,0.72082]
[1779149303802,37.72,77012.69,0.02,-0.98773,4e-05,0.73483]
[1779149307829,37.72,77007.39,0.02,-0.98792,4e-05,0.72478]
[1779149312864,37.72,77003.24,0.02,-0.98815,4e-05,0.71233]
[1779149317899,37.72,77001.14,0.02,-0.98822,4e-05,0.70843]
[1779149322934,37.72,77000.25,0.02,-0.98825,4e-05,0.70678]
[1779149327969,37.72,77000.27,0.02,-0.98825,4e-05,0.70682]
[1779149333006,37.72,76997.56,0.02,-0.98835,4e-05,0.70181]
[1779149339049,37.72,76998.17,0.02,-0.98833,4e-05,0.70294]
[1779149343076,37.72,76983.48,0.02,-0.98883,3e-05,0.67628]
[1779149349118,37.72,76982.55,0.02,-0.98886,3e-05,0.67462]
[1779149354153,37.72,76986.42,0.02,-0.98873,3e-05,0.68155]
[1779149359188,37.72,76990.46,0.02,-0.98859,3e-05,0.68884]
[1779149361202,37.72,76994.35,0.02,-0.98846,3e-05,0.69593]
[1779149364224,37.72,76983.58,0.02,-0.98883,3e-05,0.67646]
[1779149365230,37.72,76971.6,0.02,-0.98923,3e-05,0.65533]
[1779149366237,37.72,76969.87,0.02,-0.98928,3e-05,0.65232]
[1779149371272,37.72,76969.62,0.02,-0.98936,3e-05,0.64752]
[1779149374293,37.72,76975.59,0.02,-0.98917,3e-05,0.65789]
[1779149379327,37.72,76972.49,0.02,-0.98927,3e-05,0.65249]
[1779149384365,37.72,76968.11,0.02,-0.98941,3e-05,0.64492]
[1779149389403,37.72,76971.92,0.02,-0.98929,3e-05,0.6515]
[1779149394440,37.72,76971.56,0.02,-0.9893,3e-05,0.65087]
[1779149399475,37.72,76977.69,0.02,-0.9891,3e-05,0.66157]
[1779149400663,37.72,76991.81,0.02,-0.98862,3e-05,0.68675]
[1779149401490,37.72,76991.81,0.02,-0.98862,3e-05,0.68675]
[1779149402497,37.72,76993.42,0.02,-0.98856,3e-05,0.68967]
[1779149405518,37.72,77002.28,0.02,-0.98826,4e-05,0.70591]
[1779149407533,37.72,77007.09,0.02,-0.98808,4e-05,0.71486]
[1779149412568,37.72,77007.44,0.02,-0.98807,4e-05,0.71551]
[1779149413575,37.72,77015.29,0.02,-0.98779,4e-05,0.73032]
[1779149414583,37.72,77023.7,0.02,-0.98748,4e-05,0.74645]
[1779149415590,37.72,77026.81,0.02,-0.98736,4e-05,0.75249]
[1779149420625,37.72,77026.74,0.02,-0.98736,4e-05,0.75236]
[1779149425663,37.72,77027.58,0.02,-0.98733,4e-05,0.75399]
[1779149427673,37.72,77021.61,0.02,-0.98756,4e-05,0.74242]
[1779149431704,37.72,77026.16,0.02,-0.98746,4e-05,0.74641]
[1779149433717,37.72,77030.41,0.02,-0.9873,4e-05,0.75468]
[1779149438752,37.72,77029.57,0.02,-0.98734,4e-05,0.75304]
[1779149443788,37.72,77028.87,0.02,-0.98736,4e-05,0.75167]
[1779149448822,37.72,77032.43,0.02,-0.98723,4e-05,0.75863]
[1779149453857,37.72,77032.6,0.02,-0.98722,4e-05,0.75897]
[1779149459899,37.72,77032.06,0.02,-0.98724,4e-05,0.75791]
[1779149464935,37.72,77034.04,0.02,-0.98717,4e-05,0.7618]
[1779149469970,37.72,77036.1,0.02,-0.98709,4e-05,0.76586]
[1779149475012,37.72,77034.83,0.02,-0.98714,4e-05,0.76335]
[1779149480044,37.72,77035.18,0.02,-0.98712,4e-05,0.76404]
[1779149481238,37.72,77029.85,0.02,-0.98732,4e-05,0.75358]
[1779149483069,37.72,77027.53,0.02,-0.98741,4e-05,0.74907]
[1779149485078,37.72,77034.05,0.02,-0.98717,4e-05,0.76182]
[1779149490113,37.72,77031.58,0.02,-0.98726,4e-05,0.75697]
[1779149493136,37.72,77036.15,0.02,-0.98716,4e-05,0.76107]
[1779149496155,37.72,77041.15,0.02,-0.98697,4e-05,0.77096]
[1779149499176,37.72,77035.39,0.02,-0.98719,4e-05,0.75958]
[1779149502197,37.72,77030.84,0.02,-0.98737,4e-05,0.75068]
[1779149506225,37.72,77037.91,0.02,-0.9871,4e-05,0.76454]
[1779149511448,37.72,77040.04,0.02,-0.98702,4e-05,0.76876]
[1779149517303,37.72,77043.25,0.02,-0.98689,4e-05,0.77515]
[1779149521518,37.72,77033.85,0.02,-0.98725,4e-05,0.75655]
[1779149523345,37.72,77031.03,0.02,-0.98736,4e-05,0.75105]
[1779149524352,37.72,77036.35,0.02,-0.98716,4e-05,0.76147]
[1779149525360,37.72,77044.93,0.02,-0.98683,4e-05,0.77851]
[1779149526366,37.72,77045.59,0.02,-0.9868,4e-05,0.77984]
[1779149531588,37.72,77047.33,0.02,-0.98673,4e-05,0.78333]
[1779149537443,37.72,77045.97,0.02,-0.98678,4e-05,0.7806]
[1779149542478,37.72,77048.27,0.02,-0.98669,4e-05,0.78523]
[1779149545500,37.72,77054.4,0.02,-0.98645,4e-05,0.79768]
[1779149547513,37.72,77062.39,0.02,-0.98613,4e-05,0.81414]
[1779149552548,37.72,77064.23,0.02,-0.98614,4e-05,0.81285]
[1779149557583,37.72,77065.56,0.02,-0.98608,4e-05,0.81561]
[1779149562620,37.72,77063.86,0.02,-0.98615,4e-05,0.81208]
[1779149567658,37.72,77072.41,0.02,-0.9858,4e-05,0.82997]
[1779149568661,37.72,77075.81,0.02,-0.98566,4e-05,0.83717]
[1779149573701,37.72,77078.82,0.02,-0.98553,4e-05,0.84358]
[1779149576720,37.72,77084.93,0.02,-0.98527,4e-05,0.85672]
[1779149581755,37.72,77086.92,0.02,-0.98518,4e-05,0.86104]
[1779149586790,37.72,77088.39,0.02,-0.98512,4e-05,0.86423]
[1779149591825,37.72,77086.55,0.02,-0.9852,4e-05,0.86023]
[1779149592832,37.72,77076.19,0.02,-0.98564,4e-05,0.83798]
[1779149593839,37.72,77071.69,0.02,-0.98583,4e-05,0.82845]
[1779149596859,37.72,77067.6,0.02,-0.986,4e-05,0.81987]
[1779149597866,37.72,77061.98,0.02,-0.98623,4e-05,0.80819]
[1779149598876,37.72,77061.77,0.02,-0.98624,4e-05,0.80776]
[1779149603910,37.72,77057.84,0.02,-0.9864,4e-05,0.79967]
[1779149608946,37.72,77055.37,0.02,-0.98649,4e-05,0.79462]
[1779149613979,37.72,77053.44,0.02,-0.98665,4e-05,0.78569]
[1779149619014,37.72,77051.83,0.02,-0.98672,4e-05,0.78244]
[1779149624050,37.72,77063.26,0.02,-0.98626,4e-05,0.80574]
[1779149625057,37.72,77066.78,0.02,-0.98612,4e-05,0.81303]
[1779149630091,37.72,77064.19,0.02,-0.98622,4e-05,0.80766]
[1779149635126,37.72,77059.33,0.02,-0.98642,4e-05,0.79767]
[1779149640161,37.72,77057.26,0.02,-0.9865,4e-05,0.79344]
[1779149642372,37.72,77051.16,0.02,-0.98674,4e-05,0.78109]
[1779149646202,37.72,77057.93,0.02,-0.98647,4e-05,0.79481]
[1779149651238,37.72,77062.96,0.02,-0.98627,4e-05,0.80513]
[1779149656273,37.72,77067.03,0.02,-0.98611,4e-05,0.81355]
[1779149657280,37.72,77076.13,0.02,-0.98573,4e-05,0.83264]
[1779149662512,37.72,77081.31,0.02,-0.98551,4e-05,0.84367]
[1779149668357,37.72,77078.62,0.02,-0.98562,4e-05,0.83793]
[1779149670371,37.72,77073.7,0.02,-0.98583,4e-05,0.82751]
[1779149674399,37.72,77069.68,0.02,-0.98608,4e-05,0.81394]
[1779149679437,37.72,77070.96,0.02,-0.98603,4e-05,0.81661]
[1779149680445,37.72,77076.81,0.02,-0.98579,4e-05,0.82889]
[1779149685480,37.72,77074.98,0.02,-0.98586,4e-05,0.82503]
[1779149690515,37.72,77074.13,0.02,-0.9859,4e-05,0.82324]
[1779149695550,37.72,77074.33,0.02,-0.98589,4e-05,0.82366]
[1779149700597,37.72,77073.0,0.02,-0.98595,4e-05,0.82087]
[1779149701604,37.72,77061.27,0.02,-0.98642,4e-05,0.79658]
[1779149702795,37.72,77048.36,0.02,-0.98693,4e-05,0.77051]
[1779149703616,37.72,77048.36,0.02,-0.98693,4e-05,0.77051]
[1779149704623,37.72,77046.85,0.02,-0.98699,4e-05,0.76751]
[1779149709660,37.72,77038.86,0.02,-0.9873,4e-05,0.75176]
[1779149711673,37.72,77037.15,0.02,-0.98736,4e-05,0.74843]
[1779149716708,37.72,77043.23,0.02,-0.98713,4e-05,0.76034]
[1779149721743,37.72,77044.58,0.02,-0.98708,4e-05,0.76301]
[1779149726778,37.72,77045.8,0.02,-0.98703,4e-05,0.76542]
[1779149731813,37.72,77044.91,0.02,-0.98715,4e-05,0.75875]
[1779149735842,37.72,77038.95,0.02,-0.98738,4e-05,0.74708]
[1779149736848,37.72,77030.8,0.02,-0.98768,4e-05,0.73135]
[1779149737855,37.72,77029.43,0.02,-0.98773,4e-05,0.72873]
[1779149743085,37.72,77032.46,0.02,-0.98762,4e-05,0.73453]
[1779149745911,37.72,77042.67,0.02,-0.98723,4e-05,0.75435]
[1779149746930,37.72,77043.77,0.02,-0.98719,4e-05,0.7565]
[1779149751965,37.72,77044.02,0.02,-0.98718,4e-05,0.757]
[1779149757000,37.72,77044.53,0.02,-0.98716,4e-05,0.758]
[1779149762037,37.72,77040.47,0.02,-0.98732,4e-05,0.75004]
[1779149767073,37.72,77040.65,0.02,-0.98731,4e-05,0.75039]
[1779149772108,37.72,77037.93,0.02,-0.98741,4e-05,0.74509]
[1779149777144,37.72,77046.24,0.02,-0.9871,4e-05,0.76137]
[1779149779157,37.72,77047.52,0.02,-0.98705,4e-05,0.7639]
[1779149783365,37.72,77054.66,0.02,-0.98677,4e-05,0.77815]
[1779149789227,37.72,77052.03,0.02,-0.98687,4e-05,0.77288]
[1779149794266,37.72,77050.28,0.02,-0.98702,4e-05,0.76444]
[1779149799297,37.72,77049.99,0.02,-0.98703,4e-05,0.76387]
[1779149801310,37.72,77058.0,0.02,-0.98672,4e-05,0.77988]
[1779149802319,37.72,77063.34,0.02,-0.98651,4e-05,0.7907]
[1779149803505,37.72,77071.72,0.02,-0.98617,4e-05,0.80792]
[1779149805339,37.72,77077.62,0.02,-0.98592,4e-05,0.82022]
[1779149808360,37.72,77085.31,0.02,-0.9856,4e-05,0.83648]
[1779149813575,37.72,77086.62,0.02,-0.98555,4e-05,0.83927]
[1779149819440,37.72,77089.81,0.02,-0.98541,4e-05,0.84611]
[1779149820443,37.72,77097.76,0.02,-0.98507,4e-05,0.86333]
[1779149825480,37.72,77099.68,0.02,-0.98498,4e-05,0.86753]
[1779149829507,37.72,77091.09,0.02,-0.98535,4e-05,0.84886]
[1779149834542,37.72,77095.99,0.02,-0.98514,4e-05,0.85947]
[1779149839577,37.72,77099.35,0.02,-0.985,4e-05,0.86681]
[1779149843789,37.72,77108.46,0.02,-0.98459,4e-05,0.88695]
[1779149844615,37.72,77108.46,0.02,-0.98459,4e-05,0.88695]
[1779149849651,37.72,77109.32,0.02,-0.98455,4e-05,0.88887]
[1779149853679,37.72,77113.62,0.02,-0.98445,5e-05,0.89303]
[1779149857710,37.72,77119.31,0.02,-0.98419,5e-05,0.90587]
[1779149858717,37.72,77121.62,0.02,-0.98408,5e-05,0.91112]
[1779149863934,37.72,77115.47,0.02,-0.98437,5e-05,0.89719]
[1779149867780,37.72,77114.19,0.02,-0.98442,5e-05,0.89431]
[1779149872816,37.72,77115.38,0.02,-0.98437,5e-05,0.89698]
[1779149876843,37.72,77108.97,0.02,-0.98466,4e-05,0.88264]
[1779149877850,37.72,77105.4,0.02,-0.98482,4e-05,0.87473]
[1779149881878,37.72,77103.6,0.02,-0.9849,4e-05,0.87076]
[1779149885906,37.72,77096.96,0.02,-0.98519,4e-05,0.85624]
[1779149889934,37.72,77103.16,0.02,-0.98492,4e-05,0.86979]
[1779149894973,37.72,77101.76,0.02,-0.98498,4e-05,0.86672]
[1779149900012,37.72,77098.54,0.02,-0.98512,4e-05,0.85968]
[1779149905044,37.72,77096.83,0.02,-0.98519,4e-05,0.85596]
[1779149910081,37.72,77097.06,0.02,-0.98518,4e-05,0.85646]
[1779149911089,37.72,77099.22,0.02,-0.98518,4e-05,0.85582]
[1779149914106,37.72,77101.77,0.02,-0.98507,4e-05,0.86137]
[1779149919141,37.72,77105.47,0.02,-0.98491,4e-05,0.86948]
[1779149924176,37.72,77107.53,0.02,-0.98481,4e-05,0.87402]
[1779149929211,37.72,77104.8,0.02,-0.98493,4e-05,0.86801]
[1779149934246,37.72,77104.49,0.02,-0.98495,4e-05,0.86733]
[1779149939283,37.72,77104.93,0.02,-0.98493,4e-05,0.86829]
[1779149944500,37.72,77107.24,0.02,-0.98483,4e-05,0.87338]
[1779149950361,37.72,77110.45,0.02,-0.98468,4e-05,0.88049]
[1779149952375,37.72,77115.51,0.02,-0.98446,5e-05,0.89178]
[1779149954571,37.72,77118.57,0.02,-0.98432,5e-05,0.89867]
[1779149959424,37.72,77113.53,0.02,-0.98455,5e-05,0.88735]
[1779149964640,37.72,77112.2,0.02,-0.98461,4e-05,0.88438]
[1779149969495,37.72,77118.31,0.02,-0.98433,5e-05,0.89808]
[1779149970502,37.72,77123.48,0.02,-0.98409,5e-05,0.90981]
[1779149971507,37.72,77125.85,0.02,-0.98407,5e-05,0.90965]
[1779149976542,37.72,77126.64,0.02,-0.98404,5e-05,0.91145]
[1779149981578,37.72,77123.91,0.02,-0.98416,5e-05,0.90523]
[1779149984783,37.72,77132.79,0.02,-0.98375,5e-05,0.92558]
[1779149985606,37.72,77132.53,0.02,-0.98376,5e-05,0.92498]
[1779149990641,37.72,77134.69,0.02,-0.98366,5e-05,0.92998]
[1779149995676,37.72,77134.7,0.02,-0.98366,5e-05,0.93001]
[1779150000713,37.72,77135.21,0.02,-0.98364,5e-05,0.93119]
[1779150003733,37.72,77140.53,0.02,-0.98338,5e-05,0.94361]
[1779150004925,37.72,77148.61,0.02,-0.98299,5e-05,0.96272]
[1779150009782,37.72,77157.39,0.02,-0.98255,5e-05,0.98382]
[1779150010789,37.72,77163.59,0.02,-0.98224,5e-05,0.99894]
[1779150013811,37.72,77157.24,0.02,-0.98256,5e-05,0.98346]
[1779150016831,37.72,77148.4,0.02,-0.983,5e-05,0.96222]
[1779150017838,37.72,77143.91,0.02,-0.98322,5e-05,0.95157]
[1779150022875,37.72,77144.7,0.02,-0.98318,5e-05,0.95343]
[1779150027909,37.72,77149.04,0.02,-0.98297,5e-05,0.96374]
[1779150032947,37.72,77151.15,0.02,-0.98296,5e-05,0.96299]
[1779150037980,37.72,77153.73,0.02,-0.98284,5e-05,0.96917]
[1779150038987,37.72,77159.35,0.02,-0.98256,5e-05,0.98271]
[1779150039993,37.72,77162.86,0.02,-0.98238,5e-05,0.99125]
[1779150042006,37.72,77165.43,0.02,-0.98225,5e-05,0.99753]
[1779150047043,37.72,77168.63,0.02,-0.98209,5e-05,1.0054]
[1779150049058,37.72,77177.52,0.02,-0.98163,5e-05,1.02751]
[1779150050075,37.72,77189.31,0.02,-0.981,5e-05,1.05741]
[1779150051074,37.72,77212.33,0.02,-0.97972,6e-05,1.1177]
[1779150052080,37.72,77232.9,0.02,-0.97852,6e-05,1.17375]
[1779150053086,37.72,77224.13,0.02,-0.97904,6e-05,1.1496]
[1779150054096,37.72,77213.79,0.02,-0.97964,6e-05,1.12161]
[1779150055307,37.72,77213.13,0.02,-0.97968,6e-05,1.11985]
[1779150060138,37.72,77219.06,0.02,-0.97934,6e-05,1.13581]
[1779150062153,37.72,77226.07,0.02,-0.97893,6e-05,1.15491]
[1779150067190,37.72,77219.09,0.02,-0.97934,6e-05,1.13589]
[1779150072223,37.72,77218.57,0.02,-0.97937,6e-05,1.13449]
[1779150074261,37.72,77229.95,0.02,-0.9787,6e-05,1.16559]
[1779150075266,37.72,77246.61,0.02,-0.97769,6e-05,1.21227]
[1779150076273,37.72,77251.92,0.02,-0.97736,6e-05,1.22744]
[1779150077281,37.72,77256.24,0.02,-0.97709,6e-05,1.23988]
[1779150080327,37.72,77274.59,0.02,-0.97591,7e-05,1.2938]
[1779150081323,37.72,77289.46,0.02,-0.97491,7e-05,1.33875]
[1779150082330,37.72,77299.09,0.02,-0.97425,7e-05,1.36847]
[1779150083341,37.72,77296.81,0.02,-0.97441,7e-05,1.36139]
[1779150088373,37.72,77290.92,0.02,-0.97481,7e-05,1.34322]
[1779150089380,37.72,77284.54,0.02,-0.97525,7e-05,1.32375]
[1779150090387,37.72,77281.98,0.02,-0.97542,7e-05,1.316]
[1779150094415,37.72,77284.77,0.02,-0.97536,7e-05,1.31741]
[1779150095422,37.72,77288.55,0.02,-0.9751,7e-05,1.32889]
[1779150097471,37.72,77301.48,0.02,-0.97421,7e-05,1.36872]
[1779150098475,37.72,77318.49,0.02,-0.973,7e-05,1.42244]
[1779150099483,37.72,77333.78,0.02,-0.97188,7e-05,1.47202]
[1779150100489,37.72,77334.32,0.02,-0.97184,7e-05,1.4738]
[1779150104523,37.72,77322.96,0.02,-0.97268,7e-05,1.43681]
[1779150105680,37.72,77296.68,0.02,-0.97455,7e-05,1.35384]
[1779150106532,37.72,77296.71,0.02,-0.97454,7e-05,1.35393]
[1779150107541,37.72,77294.16,0.02,-0.97472,7e-05,1.34607]
[1779150108545,37.72,77288.79,0.02,-0.97508,7e-05,1.32963]
[1779150109552,37.72,77282.36,0.02,-0.97552,7e-05,1.31013]
[1779150110559,37.72,77276.91,0.02,-0.97588,7e-05,1.29378]
[1779150111567,37.72,77271.99,0.02,-0.9762,7e-05,1.27914]
[1779150112575,37.72,77274.18,0.02,-0.97606,7e-05,1.28564]
[1779150117609,37.72,77267.88,0.02,-0.97647,6e-05,1.26701]
[1779150119625,37.72,77263.56,0.02,-0.97675,6e-05,1.25435]
[1779150122653,37.72,77275.8,0.02,-0.97595,7e-05,1.29047]
[1779150123655,37.72,77267.54,0.02,-0.97649,6e-05,1.26601]
[1779150124660,37.72,77261.55,0.02,-0.97687,6e-05,1.2485]
[1779150129700,37.72,77255.87,0.02,-0.97723,6e-05,1.23205]
[1779150132716,37.72,77251.43,0.02,-0.97751,6e-05,1.21932]
[1779150137751,37.72,77255.07,0.02,-0.97728,6e-05,1.22975]
[1779150138758,37.72,77260.32,0.02,-0.97695,6e-05,1.24492]
[1779150143793,37.72,77260.35,0.02,-0.97695,6e-05,1.24501]
[1779150147823,37.72,77253.3,0.02,-0.97739,6e-05,1.22467]
[1779150152856,37.72,77248.56,0.02,-0.97781,6e-05,1.20445]
[1779150156043,37.72,77239.76,0.02,-0.97834,6e-05,1.17971]
[1779150160912,37.72,77234.6,0.02,-0.97865,6e-05,1.16537]
[1779150163934,37.72,77240.67,0.02,-0.97829,6e-05,1.18225]
[1779150168970,37.72,77243.44,0.02,-0.97812,6e-05,1.19001]
[1779150171990,37.72,77249.71,0.02,-0.97773,6e-05,1.20772]
[1779150176185,37.72,77243.16,0.02,-0.97814,6e-05,1.18922]
[1779150181058,37.72,77232.39,0.02,-0.97878,6e-05,1.15928]
[1779150183069,37.72,77239.14,0.02,-0.97838,6e-05,1.17798]
[1779150184076,37.72,77244.21,0.02,-0.97807,6e-05,1.19217]
[1779150186258,37.72,77246.82,0.02,-0.97791,6e-05,1.19953]
[1779150192132,37.72,77242.78,0.02,-0.97816,6e-05,1.18816]
[1779150195153,37.72,77247.95,0.02,-0.97784,6e-05,1.20273]
[1779150200188,37.72,77249.76,0.02,-0.97773,6e-05,1.20786]
[1779150202204,37.72,77243.27,0.02,-0.97813,6e-05,1.18953]
[1779150203210,37.72,77240.78,0.02,-0.97828,6e-05,1.18256]
[1779150208245,37.72,77231.53,0.02,-0.97883,6e-05,1.15691]
[1779150209254,37.72,77226.76,0.02,-0.97911,6e-05,1.14385]
[1779150211265,37.72,77225.62,0.02,-0.97929,6e-05,1.1343]
[1779150216469,37.72,77232.19,0.02,-0.97891,6e-05,1.15221]
[1779150220328,37.72,77225.47,0.02,-0.9793,6e-05,1.13389]
[1779150225363,37.72,77224.69,0.02,-0.97935,6e-05,1.13178]
[1779150229393,37.72,77219.63,0.02,-0.97964,6e-05,1.11814]
[1779150234426,37.72,77220.48,0.02,-0.97959,6e-05,1.12043]
[1779150239461,37.72,77219.86,0.02,-0.97962,6e-05,1.11876]
[1779150242483,37.72,77225.02,0.02,-0.97933,6e-05,1.13267]
[1779150243490,37.72,77230.3,0.02,-0.97902,6e-05,1.14704]
[1779150244495,37.72,77232.73,0.02,-0.97888,6e-05,1.1537]
[1779150247518,37.72,77221.03,0.02,-0.97956,6e-05,1.1219]
[1779150248526,37.72,77219.53,0.02,-0.97964,6e-05,1.11788]
[1779150253562,37.72,77217.2,0.02,-0.97978,6e-05,1.11164]
[1779150256584,37.72,77205.75,0.02,-0.98042,6e-05,1.08139]
[1779150257590,37.72,77203.96,0.02,-0.98052,6e-05,1.07672]
[1779150262631,37.72,77193.6,0.02,-0.98108,5e-05,1.04998]
[1779150263636,37.72,77190.13,0.02,-0.98127,5e-05,1.04114]
[1779150266656,37.72,77187.04,0.02,-0.98143,5e-05,1.03331]
[1779150270685,37.72,77176.75,0.02,-0.98197,5e-05,1.00758]
[1779150271691,37.72,77173.65,0.02,-0.98223,5e-05,0.99397]
[1779150273705,37.72,77169.25,0.02,-0.98246,5e-05,0.98322]
[1779150278740,37.72,77177.06,0.02,-0.98206,5e-05,1.00236]
[1779150279748,37.72,77181.54,0.02,-0.98183,5e-05,1.01347]
[1779150281761,37.72,77181.51,0.02,-0.98183,5e-05,1.01339]
[1779150283775,37.72,77187.53,0.02,-0.98151,5e-05,1.02847]
[1779150284782,37.72,77182.15,0.02,-0.9818,5e-05,1.01499]
[1779150285789,37.72,77181.14,0.02,-0.98185,5e-05,1.01247]
[1779150290825,37.72,77181.64,0.02,-0.98182,5e-05,1.01372]
[1779150292838,37.72,77174.53,0.02,-0.98219,5e-05,0.99613]
[1779150297873,37.72,77170.47,0.02,-0.9824,5e-05,0.98619]
[1779150302908,37.72,77168.5,0.02,-0.9825,5e-05,0.9814]
[1779150307945,37.72,77167.23,0.02,-0.98256,5e-05,0.97832]
[1779150312978,37.72,77166.78,0.02,-0.98258,5e-05,0.97723]
[1779150318013,37.72,77169.36,0.02,-0.98245,5e-05,0.98349]
[1779150322041,37.72,77175.96,0.02,-0.98212,5e-05,0.99965]
[1779150326069,37.72,77180.37,0.02,-0.98189,5e-05,1.01056]
[1779150331105,37.72,77187.28,0.02,-0.98163,5e-05,1.02177]
[1779150336142,37.72,77185.8,0.02,-0.98171,5e-05,1.01807]
[1779150337317,37.72,77191.74,0.02,-0.98139,5e-05,1.033]
[1779150338157,37.72,77191.74,0.02,-0.98139,5e-05,1.033]
[1779150343192,37.72,77194.6,0.02,-0.98124,5e-05,1.04025]
[1779150348227,37.72,77194.57,0.02,-0.98124,5e-05,1.04018]
[1779150353262,37.72,77188.13,0.02,-0.98159,5e-05,1.0239]
[1779150354269,37.72,77181.84,0.02,-0.98192,5e-05,1.0082]
[1779150355276,37.72,77182.03,0.02,-0.98191,5e-05,1.00867]
[1779150357458,37.72,77176.54,0.02,-0.98219,5e-05,0.99511]
[1779150359304,37.72,77174.96,0.02,-0.98227,5e-05,0.99124]
[1779150360311,37.72,77169.68,0.02,-0.98254,5e-05,0.97837]
[1779150361319,37.72,77170.3,0.02,-0.98251,5e-05,0.97987]
[1779150366354,37.72,77170.21,0.02,-0.98251,5e-05,0.97965]
[1779150371391,37.72,77169.18,0.02,-0.98256,5e-05,0.97715]
[1779150376424,37.72,77170.61,0.02,-0.98249,5e-05,0.98062]
[1779150381458,37.72,77171.58,0.02,-0.98244,5e-05,0.98298]
[1779150383473,37.72,77178.37,0.02,-0.98209,5e-05,0.99962]
[1779150385487,37.72,77181.76,0.02,-0.98192,5e-05,1.008]
[1779150387669,37.72,77170.33,0.02,-0.9825,5e-05,0.97994]
[1779150389515,37.72,77170.88,0.02,-0.98248,5e-05,0.98128]
[1779150394551,37.72,77171.47,0.02,-0.98255,5e-05,0.97681]
[1779150399585,37.72,77167.96,0.02,-0.98272,5e-05,0.96833]
[1779150404620,37.72,77163.36,0.02,-0.98295,5e-05,0.9573]
[1779150409655,37.72,77161.9,0.02,-0.98303,5e-05,0.95382]
[1779150414690,37.72,77162.79,0.02,-0.98298,5e-05,0.95594]
[1779150419725,37.72,77162.52,0.02,-0.98299,5e-05,0.9553]
[1779150424760,37.72,77168.94,0.02,-0.98268,5e-05,0.97069]
[1779150429796,37.72,77167.22,0.02,-0.98276,5e-05,0.96655]
[1779150434830,37.72,77166.33,0.02,-0.98281,5e-05,0.96441]
[1779150439865,37.72,77166.78,0.02,-0.98278,5e-05,0.96549]
[1779150444900,37.72,77162.58,0.02,-0.98299,5e-05,0.95544]
[1779150449935,37.72,77167.14,0.02,-0.98277,5e-05,0.96635]
[1779150454971,37.72,77166.37,0.02,-0.9829,5e-05,0.95866]
[1779150458160,37.72,77173.42,0.02,-0.98255,5e-05,0.97563]
[1779150464033,37.72,77173.21,0.02,-0.98256,5e-05,0.97512]
[1779150469068,37.72,77172.02,0.02,-0.98262,5e-05,0.97224]
[1779150474103,37.72,77179.38,0.02,-0.98225,5e-05,0.99016]
[1779150479139,37.72,77182.48,0.02,-0.98209,5e-05,0.99778]
[1779150484174,37.72,77178.73,0.02,-0.98228,5e-05,0.98857]
[1779150489209,37.72,77176.52,0.02,-0.98239,5e-05,0.98317]
[1779150494247,37.72,77177.94,0.02,-0.98232,5e-05,0.98663]
[1779150499286,37.72,77178.18,0.02,-0.98231,5e-05,0.98722]
[1779150504316,37.72,77178.88,0.02,-0.98227,5e-05,0.98893]
[1779150508540,37.72,77169.67,0.02,-0.98274,5e-05,0.96657]
[1779150510357,37.72,77166.06,0.02,-0.98292,5e-05,0.95792]
[1779150515393,37.72,77163.04,0.02,-0.98317,5e-05,0.94491]
[1779150520429,37.72,77163.87,0.02,-0.98313,5e-05,0.94688]
[1779150525464,37.72,77161.45,0.02,-0.98325,5e-05,0.94116]
[1779150530500,37.72,77162.58,0.02,-0.98319,5e-05,0.94383]
[1779150535535,37.72,77161.34,0.02,-0.98325,5e-05,0.9409]
[1779150537548,37.72,77167.73,0.02,-0.98294,5e-05,0.95606]
[1779150542584,37.72,77165.16,0.02,-0.98306,5e-05,0.94994]
[1779150547619,37.72,77151.31,0.02,-0.98373,5e-05,0.91747]
[1779150548821,37.72,77131.22,0.02,-0.98467,5e-05,0.87191]
[1779150549634,37.72,77131.22,0.02,-0.98467,5e-05,0.87191]
[1779150552655,37.72,77120.86,0.02,-0.98513,4e-05,0.84912]
[1779150553662,37.72,77107.12,0.02,-0.98573,4e-05,0.81962]
[1779150554669,37.72,77108.0,0.02,-0.98569,4e-05,0.82148]
[1779150558893,37.72,77117.74,0.02,-0.98527,4e-05,0.84235]
[1779150560717,37.72,77118.57,0.02,-0.98523,4e-05,0.84414]
[1779150565758,37.72,77121.13,0.02,-0.98512,4e-05,0.84971]
[1779150568965,37.72,77129.23,0.02,-0.98476,5e-05,0.8675]
[1779150570788,37.72,77130.23,0.02,-0.98471,5e-05,0.86971]
[1779150575823,37.72,77130.67,0.02,-0.98479,5e-05,0.86519]
[1779150578845,37.72,77135.78,0.02,-0.98455,5e-05,0.87655]
[1779150583879,37.72,77135.26,0.02,-0.98458,5e-05,0.87539]
[1779150588914,37.72,77134.65,0.02,-0.9846,5e-05,0.87403]
[1779150593949,37.72,77136.5,0.02,-0.98452,5e-05,0.87816]
[1779150598985,37.72,77139.02,0.02,-0.98441,5e-05,0.88381]
[1779150602006,37.72,77144.23,0.02,-0.98416,5e-05,0.89559]
[1779150603012,37.72,77149.39,0.02,-0.98392,5e-05,0.90737]
[1779150605027,37.72,77150.75,0.02,-0.98386,5e-05,0.9105]
[1779150610062,37.72,77151.29,0.02,-0.98383,5e-05,0.91174]
[1779150615099,37.72,77151.31,0.02,-0.98383,5e-05,0.91179]
[1779150620132,37.72,77151.67,0.02,-0.98381,5e-05,0.91262]
[1779150622147,37.72,77146.26,0.02,-0.98407,5e-05,0.90021]
[1779150627181,37.72,77155.36,0.02,-0.98364,5e-05,0.92115]
[1779150632215,37.72,77155.12,0.02,-0.98375,5e-05,0.91489]
[1779150637251,37.72,77154.04,0.02,-0.9838,5e-05,0.9124]
[1779150639458,37.72,77145.16,0.02,-0.98422,5e-05,0.89209]
[1779150640273,37.72,77145.16,0.02,-0.98422,5e-05,0.89209]
[1779150645308,37.72,77144.55,0.02,-0.98424,5e-05,0.89071]
[1779150650342,37.72,77148.15,0.02,-0.98408,5e-05,0.89889]
[1779150655378,37.72,77144.54,0.02,-0.98424,5e-05,0.89068]
[1779150660414,37.72,77145.09,0.02,-0.98422,5e-05,0.89193]
[1779150665448,37.72,77145.89,0.02,-0.98418,5e-05,0.89374]
[1779150669667,37.72,77154.64,0.02,-0.98377,5e-05,0.91378]
[1779150672506,37.72,77159.95,0.02,-0.98351,5e-05,0.92611]
[1779150677540,37.72,77161.36,0.02,-0.98345,5e-05,0.9294]
[1779150681594,37.72,77167.1,0.02,-0.98317,5e-05,0.94291]
[1779150685622,37.72,77169.7,0.02,-0.98304,5e-05,0.94908]
[1779150690659,37.72,77170.0,0.02,-0.98302,5e-05,0.9498]
[1779150695694,37.72,77171.83,0.02,-0.98303,5e-05,0.94831]
[1779150698715,37.72,77174.16,0.02,-0.98292,5e-05,0.95387]
[1779150699878,37.72,77181.3,0.02,-0.98256,5e-05,0.97105]
[1779150700729,37.72,77181.3,0.02,-0.98256,5e-05,0.97105]
[1779150703750,37.72,77175.96,0.02,-0.98283,5e-05,0.95817]
[1779150705764,37.72,77169.91,0.02,-0.98313,5e-05,0.94375]
[1779150709949,37.72,77164.97,0.02,-0.98337,5e-05,0.9321]
[1779150715835,37.72,77166.01,0.02,-0.98332,5e-05,0.93454]
[1779150720020,37.72,77160.19,0.02,-0.9836,5e-05,0.92093]
[1779150721879,37.72,77158.59,0.02,-0.98368,5e-05,0.91721]
[1779150726912,37.72,77160.22,0.02,-0.9836,5e-05,0.921]
[1779150730093,37.72,77152.47,0.02,-0.98397,5e-05,0.90311]
[1779150731949,37.72,77146.47,0.02,-0.98425,5e-05,0.88945]
[1779150732956,37.72,77147.67,0.02,-0.98419,5e-05,0.89217]
[1779150737991,37.72,77145.65,0.02,-0.98429,5e-05,0.88759]
[1779150743026,37.72,77145.06,0.02,-0.98432,5e-05,0.88626]
[1779150748067,37.72,77145.82,0.02,-0.98428,5e-05,0.88798]
[1779150753101,37.72,77147.07,0.02,-0.98432,5e-05,0.8852]
[1779150758137,37.72,77149.67,0.02,-0.9842,5e-05,0.89108]
[1779150763173,37.72,77154.35,0.02,-0.98398,5e-05,0.90175]
[1779150768207,37.72,77154.11,0.02,-0.98399,5e-05,0.9012]
[1779150773243,37.72,77155.28,0.02,-0.98393,5e-05,0.90388]
[1779150777270,37.72,77161.44,0.02,-0.98364,5e-05,0.9181]
[1779150782306,37.72,77161.51,0.02,-0.98364,5e-05,0.91826]
[1779150787340,37.72,77155.16,0.02,-0.98394,5e-05,0.90361]
[1779150788347,37.72,77151.07,0.02,-0.98413,5e-05,0.89426]
[1779150793382,37.72,77152.48,0.02,-0.98406,5e-05,0.89748]
[1779150798417,37.72,77152.25,0.02,-0.98408,5e-05,0.89695]
[1779150803454,37.72,77154.22,0.02,-0.98398,5e-05,0.90145]
[1779150808487,37.72,77154.21,0.02,-0.98398,5e-05,0.90143]
[1779150813522,37.72,77155.0,0.02,-0.98404,5e-05,0.89757]
[1779150816543,37.72,77162.42,0.02,-0.98369,5e-05,0.91464]
[1779150821578,37.72,77162.38,0.02,-0.98369,5e-05,0.91455]
[1779150826612,37.72,77162.11,0.02,-0.9837,5e-05,0.91392]
[1779150831648,37.72,77158.56,0.02,-0.98387,5e-05,0.90573]
[1779150836684,37.72,77155.72,0.02,-0.98401,5e-05,0.89922]
[1779150841719,37.72,77155.75,0.02,-0.98401,5e-05,0.89928]
[1779150846757,37.72,77154.97,0.02,-0.98404,5e-05,0.8975]
[1779150851799,37.72,77157.29,0.02,-0.98393,5e-05,0.90281]
[1779150856824,37.72,77156.8,0.02,-0.98396,5e-05,0.90169]
[1779150861859,37.72,77157.03,0.02,-0.98395,5e-05,0.90222]
[1779150866895,37.72,77153.35,0.02,-0.98412,5e-05,0.89381]
[1779150871931,37.72,77153.39,0.02,-0.98421,5e-05,0.88826]
[1779150876966,37.72,77153.51,0.02,-0.98421,5e-05,0.88853]
[1779150882001,37.72,77152.34,0.02,-0.98426,5e-05,0.88588]
[1779150887037,37.72,77151.13,0.02,-0.98432,5e-05,0.88315]
[1779150892071,37.72,77152.16,0.02,-0.98427,5e-05,0.88547]
[1779150897106,37.72,77150.57,0.02,-0.98435,5e-05,0.88188]
[1779150902141,37.72,77155.55,0.02,-0.98411,5e-05,0.89317]
[1779150906169,37.72,77167.03,0.02,-0.98357,5e-05,0.9196]
[1779150907175,37.72,77169.85,0.02,-0.98343,5e-05,0.92619]
[1779150912211,37.72,77167.63,0.02,-0.98354,5e-05,0.921]
[1779150916242,37.72,77174.83,0.02,-0.98319,5e-05,0.93791]
[1779150917248,37.72,77180.51,0.02,-0.9829,5e-05,0.95141]
[1779150918255,37.72,77178.28,0.02,-0.98301,5e-05,0.94609]
[1779150923290,37.72,77176.8,0.02,-0.98309,5e-05,0.94258]
[1779150928325,37.72,77177.05,0.02,-0.98308,5e-05,0.94317]
[1779150933361,37.72,77173.68,0.02,-0.98334,5e-05,0.92937]
[1779150938395,37.72,77173.61,0.02,-0.98335,5e-05,0.92921]
[1779150941579,37.72,77180.94,0.02,-0.98298,5e-05,0.94656]
[1779150945444,37.72,77181.44,0.02,-0.98296,5e-05,0.94775]
[1779150950479,37.72,77180.76,0.02,-0.98299,5e-05,0.94613]
[1779150955514,37.72,77187.64,0.02,-0.98265,5e-05,0.96263]
[1779150959542,37.72,77179.04,0.02,-0.98308,5e-05,0.94204]
[1779150962584,37.72,77171.22,0.02,-0.98346,5e-05,0.92361]
[1779150964579,37.72,77148.75,0.02,-0.98453,5e-05,0.87221]
[1779150969614,37.72,77146.39,0.02,-0.98463,5e-05,0.86694]
[1779150974649,37.72,77151.13,0.02,-0.98442,5e-05,0.87754]
[1779150977670,37.72,77156.65,0.02,-0.98416,5e-05,0.89002]
[1779150983714,37.72,77158.53,0.02,-0.98407,5e-05,0.8943]
[1779150984720,37.72,77163.57,0.02,-0.98383,5e-05,0.90585]
[1779150989756,37.72,77166.98,0.02,-0.98367,5e-05,0.91373]
[1779150990761,37.72,77180.1,0.02,-0.98302,5e-05,0.94456]
[1779150991934,37.72,77187.73,0.02,-0.98274,5e-05,0.95691]
[1779150997811,37.72,77192.01,0.02,-0.98253,5e-05,0.96725]
[1779151002845,37.72,77187.76,0.02,-0.98274,5e-05,0.95698]
[1779151007880,37.72,77182.34,0.02,-0.98301,5e-05,0.94401]
[1779151012073,37.72,77173.48,0.02,-0.98345,5e-05,0.9231]
[1779151015936,37.72,77169.4,0.02,-0.98365,5e-05,0.91359]
[1779151020975,37.72,77164.33,0.02,-0.98389,5e-05,0.90188]
[1779151023998,37.72,77150.76,0.02,-0.98453,5e-05,0.87112]
[1779151025010,37.72,77149.75,0.02,-0.98457,5e-05,0.86886]
[1779151028026,37.72,77154.79,0.02,-0.98434,5e-05,0.88017]
[1779151033061,37.72,77158.62,0.02,-0.98416,5e-05,0.88884]
[1779151037088,37.72,77164.24,0.02,-0.9839,5e-05,0.90168]
[1779151039103,37.72,77165.52,0.02,-0.98384,5e-05,0.90462]
[1779151044138,37.72,77165.97,0.02,-0.98381,5e-05,0.90566]
[1779151049174,37.72,77174.37,0.02,-0.98341,5e-05,0.92518]
[1779151050181,37.72,77174.57,0.02,-0.9834,5e-05,0.92565]
[1779151055215,37.72,77172.99,0.02,-0.98357,5e-05,0.91617]
[1779151060251,37.72,77174.5,0.02,-0.9835,5e-05,0.91969]
[1779151062429,37.72,77161.56,0.02,-0.98412,5e-05,0.88986]
[1779151063272,37.72,77161.56,0.02,-0.98412,5e-05,0.88986]
[1779151070321,37.72,77163.14,0.02,-0.98405,5e-05,0.89346]
[1779151075356,37.72,77164.3,0.02,-0.98399,5e-05,0.89611]
[1779151081400,37.72,77162.91,0.02,-0.98406,5e-05,0.89293]
[1779151085427,37.72,77157.57,0.02,-0.98431,5e-05,0.88081]
[1779151086436,37.72,77152.92,0.02,-0.98452,5e-05,0.87036]
[1779151088448,37.72,77149.58,0.02,-0.98468,5e-05,0.86292]
[1779151092474,37.72,77141.87,0.02,-0.98503,4e-05,0.84592]
[1779151094489,37.72,77136.36,0.02,-0.98527,4e-05,0.83393]
[1779151096532,37.72,77134.79,0.02,-0.98534,4e-05,0.83054]
[1779151097510,37.72,77125.98,0.02,-0.98572,4e-05,0.81172]
[1779151098516,37.72,77122.92,0.02,-0.98585,4e-05,0.80526]
[1779151103552,37.72,77119.49,0.02,-0.986,4e-05,0.79807]
[1779151107580,37.72,77116.48,0.02,-0.98613,4e-05,0.7918]
[1779151111609,37.72,77120.15,0.02,-0.98606,4e-05,0.79416]
[1779151116644,37.72,77116.03,0.02,-0.98623,4e-05,0.78562]
[1779151121680,37.72,77114.09,0.02,-0.98632,4e-05,0.78162]
[1779151126714,37.72,77113.34,0.02,-0.98635,4e-05,0.78008]
[1779151131750,37.72,77114.49,0.02,-0.9863,4e-05,0.78244]
[1779151136784,37.72,77114.65,0.02,-0.98629,4e-05,0.78277]
[1779151141818,37.72,77115.45,0.02,-0.98626,4e-05,0.78442]
[1779151146854,37.72,77115.92,0.02,-0.98624,4e-05,0.78539]
[1779151151889,37.72,77115.89,0.02,-0.98624,4e-05,0.78533]
[1779151156924,37.72,77115.9,0.02,-0.98624,4e-05,0.78535]
[1779151161959,37.72,77115.88,0.02,-0.98624,4e-05,0.78531]
[1779151166995,37.72,77115.89,0.02,-0.98624,4e-05,0.78533]
[1779151172029,37.72,77116.3,0.02,-0.98631,4e-05,0.78094]
[1779151177065,37.72,77117.54,0.02,-0.98626,4e-05,0.7835]
[1779151182100,37.72,77104.95,0.02,-0.98678,4e-05,0.75786]
[1779151183272,37.72,77105.18,0.02,-0.98677,4e-05,0.75833]
[1779151189149,37.72,77105.51,0.02,-0.98675,4e-05,0.75899]
[1779151191165,37.72,77098.17,0.02,-0.98705,4e-05,0.74434]
[1779151192171,37.72,77095.87,0.02,-0.98714,4e-05,0.7398]
[1779151193348,37.72,77107.49,0.02,-0.98667,4e-05,0.76298]
[1779151194184,37.72,77107.49,0.02,-0.98667,4e-05,0.76298]
[1779151195191,37.72,77107.66,0.02,-0.98667,4e-05,0.76332]
[1779151200247,37.72,77107.64,0.02,-0.98667,4e-05,0.76328]
[1779151205285,37.72,77107.4,0.02,-0.98668,4e-05,0.7628]
[1779151210320,37.72,77106.04,0.02,-0.98673,4e-05,0.76006]
[1779151214348,37.72,77102.77,0.02,-0.98686,4e-05,0.75349]
[1779151219383,37.72,77104.25,0.02,-0.98681,4e-05,0.75646]
[1779151224418,37.72,77104.39,0.02,-0.9868,4e-05,0.75674]
[1779151229454,37.72,77101.33,0.02,-0.98692,4e-05,0.75062]
[1779151231467,37.72,77098.27,0.02,-0.98713,4e-05,0.73948]
[1779151236502,37.72,77093.52,0.02,-0.98732,4e-05,0.73016]
[1779151238516,37.72,77091.76,0.02,-0.98738,4e-05,0.72673]
[1779151241548,37.72,77085.84,0.02,-0.98761,4e-05,0.71529]
[1779151243702,37.72,77069.74,0.02,-0.98821,4e-05,0.6849]
[1779151244561,37.72,77069.74,0.02,-0.98821,4e-05,0.6849]
[1779151245568,37.72,77070.5,0.02,-0.98819,4e-05,0.68631]
[1779151250603,37.72,77070.45,0.02,-0.98819,4e-05,0.68622]
[1779151252619,37.72,77064.95,0.02,-0.98839,4e-05,0.67606]
[1779151257652,37.72,77062.34,0.02,-0.98848,4e-05,0.67129]
[1779151262687,37.72,77063.68,0.02,-0.98843,4e-05,0.67374]
[1779151267724,37.72,77061.55,0.02,-0.98851,4e-05,0.66985]
[1779151272757,37.72,77066.3,0.02,-0.98834,4e-05,0.67854]
[1779151276786,37.72,77076.01,0.02,-0.98798,4e-05,0.69661]
[1779151277796,37.72,77078.99,0.02,-0.98787,4e-05,0.70223]
[1779151279806,37.72,77084.82,0.02,-0.98765,4e-05,0.71333]
[1779151280813,37.72,77096.23,0.02,-0.98721,4e-05,0.73547]
[1779151281821,37.72,77096.57,0.02,-0.9872,4e-05,0.73613]
[1779151286856,37.72,77093.57,0.02,-0.98731,4e-05,0.73026]
[1779151291890,37.72,77093.48,0.02,-0.9874,4e-05,0.72508]
[1779151296925,37.72,77092.62,0.02,-0.98743,4e-05,0.72341]
[1779151301961,37.72,77092.56,0.02,-0.98744,4e-05,0.72329]
[1779151308003,37.72,77089.84,0.02,-0.98754,4e-05,0.71803]
[1779151313039,37.72,77089.73,0.02,-0.98755,4e-05,0.71782]
[1779151318077,37.72,77090.43,0.02,-0.98752,4e-05,0.71917]
[1779151323109,37.72,77089.4,0.02,-0.98756,4e-05,0.71719]
[1779151327141,37.72,77082.28,0.02,-0.98783,4e-05,0.70358]
[1779151332175,37.72,77080.56,0.02,-0.98789,4e-05,0.70032]
[1779151337211,37.72,77083.5,0.02,-0.98778,4e-05,0.70589]
[1779151342246,37.72,77081.6,0.02,-0.98785,4e-05,0.70229]
[1779151346274,37.72,77090.18,0.02,-0.98753,4e-05,0.71869]
[1779151347281,37.72,77094.49,0.02,-0.98736,4e-05,0.72704]
[1779151351309,37.72,77092.04,0.02,-0.98754,4e-05,0.71731]
[1779151357352,37.72,77088.15,0.02,-0.98769,4e-05,0.70984]
[1779151362386,37.72,77089.32,0.02,-0.98764,4e-05,0.71208]
[1779151367422,37.72,77093.13,0.02,-0.9875,4e-05,0.71941]
[1779151372456,37.72,77093.66,0.02,-0.98748,4e-05,0.72044]
[1779151376484,37.72,77099.31,0.02,-0.98726,4e-05,0.73144]
[1779151381520,37.72,77099.52,0.02,-0.98725,4e-05,0.73185]
[1779151383534,37.72,77106.52,0.02,-0.98697,4e-05,0.74567]
[1779151388569,37.72,77106.97,0.02,-0.98695,4e-05,0.74656]
[1779151392597,37.72,77101.7,0.02,-0.98716,4e-05,0.73613]
[1779151393603,37.72,77098.95,0.02,-0.98727,4e-05,0.73073]
[1779151398639,37.72,77101.22,0.02,-0.98718,4e-05,0.73519]
[1779151403673,37.72,77103.5,0.02,-0.98709,4e-05,0.73968]
[1779151408709,37.72,77102.18,0.02,-0.98714,4e-05,0.73708]
[1779151413744,37.72,77102.45,0.02,-0.98722,4e-05,0.73255]
[1779151418779,37.72,77102.98,0.02,-0.9872,4e-05,0.73359]
[1779151423815,37.72,77102.51,0.02,-0.98722,4e-05,0.73267]
[1779151428849,37.72,77100.12,0.02,-0.98731,4e-05,0.72799]
[1779151431872,37.72,77095.02,0.02,-0.98751,4e-05,0.71809]
[1779151432879,37.72,77092.84,0.02,-0.98759,4e-05,0.71389]
[1779151437913,37.72,77091.78,0.02,-0.98763,4e-05,0.71185]
[1779151442949,37.72,77085.46,0.02,-0.98787,4e-05,0.69981]
[1779151448993,37.72,77087.96,0.02,-0.98778,4e-05,0.70455]
[1779151454031,37.72,77086.79,0.02,-0.98782,4e-05,0.70233]
[1779151455189,37.72,77093.13,0.02,-0.98758,4e-05,0.71444]
[1779151457052,37.72,77093.26,0.02,-0.98758,4e-05,0.71469]
[1779151461080,37.72,77099.63,0.02,-0.98733,4e-05,0.72703]
[1779151463094,37.72,77111.48,0.02,-0.98686,4e-05,0.75044]
[1779151464104,37.72,77112.97,0.02,-0.9868,4e-05,0.75343]
[1779151469136,37.72,77110.76,0.02,-0.98689,4e-05,0.74901]
[1779151474171,37.72,77109.82,0.02,-0.98701,4e-05,0.74202]
[1779151479206,37.72,77110.09,0.02,-0.987,4e-05,0.74256]
[1779151484241,37.72,77111.08,0.02,-0.98696,4e-05,0.74452]
[1779151489276,37.72,77108.38,0.02,-0.98707,4e-05,0.73917]
[1779151494311,37.72,77110.55,0.02,-0.98698,4e-05,0.74347]
[1779151499345,37.72,77113.4,0.02,-0.98687,4e-05,0.74915]
[1779151504381,37.72,77112.87,0.02,-0.98689,4e-05,0.74809]
[1779151509416,37.72,77117.46,0.02,-0.9867,4e-05,0.7573]
[1779151514451,37.72,77117.15,0.02,-0.98672,4e-05,0.75668]
[1779151519487,37.72,77117.07,0.02,-0.98672,4e-05,0.75652]
[1779151521501,37.72,77124.21,0.02,-0.98643,4e-05,0.77102]
[1779151522508,37.72,77130.21,0.02,-0.98617,4e-05,0.78337]
[1779151523515,37.72,77130.65,0.02,-0.98616,4e-05,0.78428]
[1779151528550,37.72,77128.92,0.02,-0.98623,4e-05,0.7807]
[1779151530564,37.72,77135.66,0.02,-0.98594,4e-05,0.79472]
[1779151531572,37.72,77138.6,0.02,-0.98591,4e-05,0.79554]
[1779151536610,37.72,77138.88,0.02,-0.9859,4e-05,0.79613]
[1779151541641,37.72,77137.66,0.02,-0.98595,4e-05,0.79357]
[1779151543655,37.72,77142.73,0.02,-0.98573,4e-05,0.80425]
[1779151548691,37.72,77140.91,0.02,-0.98581,4e-05,0.8004]
[1779151550704,37.72,77139.73,0.02,-0.98586,4e-05,0.79792]
[1779151555890,37.72,77138.33,0.02,-0.98592,4e-05,0.79497]
[1779151557755,37.72,77123.2,0.02,-0.98656,4e-05,0.76373]
[1779151558760,37.72,77113.44,0.02,-0.98695,4e-05,0.7441]
[1779151559767,37.72,77111.37,0.02,-0.98704,4e-05,0.73999]
[1779151563798,37.72,77107.45,0.02,-0.98719,4e-05,0.73226]
[1779151564804,37.72,77100.94,0.02,-0.98745,4e-05,0.71955]
[1779151565961,37.72,77094.42,0.02,-0.9877,4e-05,0.707]
[1779151567830,37.72,77091.67,0.02,-0.9878,4e-05,0.70176]
[1779151571856,37.72,77088.13,0.02,-0.98794,4e-05,0.69506]
[1779151574879,37.72,77094.31,0.02,-0.9877,4e-05,0.70679]
[1779151579912,37.72,77095.13,0.02,-0.98767,4e-05,0.70836]
[1779151582933,37.72,77101.56,0.02,-0.98742,4e-05,0.72075]
[1779151587970,37.72,77102.27,0.02,-0.98739,4e-05,0.72213]
[1779151590991,37.72,77108.04,0.02,-0.98717,4e-05,0.73342]
[1779151596026,37.72,77111.61,0.02,-0.98711,4e-05,0.73537]
[1779151599047,37.72,77117.14,0.02,-0.98689,4e-05,0.74635]
[1779151604081,37.72,77114.89,0.02,-0.98698,4e-05,0.74187]
[1779151609117,37.72,77112.68,0.02,-0.98707,4e-05,0.73748]
[1779151614153,37.72,77111.39,0.02,-0.98712,4e-05,0.73494]
[1779151619189,37.72,77112.21,0.02,-0.98709,4e-05,0.73656]
[1779151624224,37.72,77109.75,0.02,-0.98719,4e-05,0.73171]
[1779151629258,37.72,77109.78,0.02,-0.98718,4e-05,0.73177]
[1779151634297,37.72,77111.44,0.02,-0.98712,4e-05,0.73504]
[1779151639332,37.72,77111.0,0.02,-0.98714,4e-05,0.73417]
[1779151644368,37.72,77112.36,0.02,-0.98708,4e-05,0.73685]
[1779151645375,37.72,77106.11,0.02,-0.98733,4e-05,0.72458]
[1779151646569,37.72,77106.39,0.02,-0.98732,4e-05,0.72513]
[1779151648396,37.72,77112.92,0.02,-0.98706,4e-05,0.73796]
[1779151649403,37.72,77120.52,0.02,-0.98675,4e-05,0.75312]
[1779151650410,37.72,77124.81,0.02,-0.98658,4e-05,0.76179]
[1779151654438,37.72,77128.91,0.02,-0.9865,4e-05,0.76491]
[1779151655449,37.72,77130.65,0.02,-0.98642,4e-05,0.76846]
[1779151660482,37.72,77133.4,0.02,-0.98631,4e-05,0.7741]
[1779151665516,37.72,77133.02,0.02,-0.98633,4e-05,0.77332]
[1779151671558,37.72,77133.22,0.02,-0.98632,4e-05,0.77373]
[1779151676778,37.72,77134.15,0.02,-0.98628,4e-05,0.77565]
[1779151682634,37.72,77142.98,0.02,-0.9859,4e-05,0.79401]
[1779151684650,37.72,77142.46,0.02,-0.98592,4e-05,0.79292]
[1779151689689,37.72,77139.33,0.02,-0.98606,4e-05,0.78638]
[1779151691703,37.72,77134.87,0.02,-0.98625,4e-05,0.77713]
[1779151696918,37.72,77126.88,0.02,-0.98658,4e-05,0.76078]
[1779151698754,37.72,77122.01,0.02,-0.98678,4e-05,0.75095]
[1779151700768,37.72,77121.71,0.02,-0.98679,4e-05,0.75034]
[1779151704798,37.72,77128.15,0.02,-0.98653,4e-05,0.76336]
[1779151708825,37.72,77134.6,0.02,-0.98626,4e-05,0.77658]
[1779151711846,37.72,77138.72,0.02,-0.98618,4e-05,0.77979]
[1779151715874,37.72,77146.52,0.02,-0.98584,4e-05,0.79608]
[1779151720909,37.72,77146.89,0.02,-0.98583,4e-05,0.79686]
[1779151727138,37.72,77147.63,0.02,-0.98579,4e-05,0.79842]
[1779151732993,37.72,77147.31,0.02,-0.98581,4e-05,0.79775]
[1779151735009,37.72,77142.98,0.02,-0.98599,4e-05,0.78865]
[1779151740042,37.72,77145.54,0.02,-0.98588,4e-05,0.79402]
[1779151743063,37.72,77136.12,0.02,-0.98628,4e-05,0.77442]
[1779151744070,37.72,77134.1,0.02,-0.98637,4e-05,0.77027]
[1779151749106,37.72,77137.67,0.02,-0.98622,4e-05,0.77762]
[1779151754142,37.72,77136.27,0.02,-0.98628,4e-05,0.77473]
[1779151759177,37.72,77135.79,0.02,-0.9863,4e-05,0.77374]
[1779151764212,37.72,77139.24,0.02,-0.98615,4e-05,0.78087]
[1779151769248,37.72,77137.16,0.02,-0.98624,4e-05,0.77657]
[1779151772269,37.72,77140.81,0.02,-0.98618,4e-05,0.7788]
[1779151777305,37.72,77140.38,0.02,-0.9862,4e-05,0.77791]
[1779151782339,37.72,77140.17,0.02,-0.9862,4e-05,0.77748]
[1779151786369,37.72,77148.07,0.02,-0.98587,4e-05,0.79396]
[1779151787562,37.72,77162.33,0.02,-0.98524,4e-05,0.82439]
[1779151789390,37.72,77166.87,0.02,-0.98503,5e-05,0.83427]
[1779151791404,37.72,77167.75,0.02,-0.98499,5e-05,0.8362]
[1779151796439,37.72,77160.76,0.02,-0.98531,4e-05,0.821]
[1779151797634,37.72,77155.51,0.02,-0.98554,4e-05,0.80972]
[1779151798453,37.72,77155.51,0.02,-0.98554,4e-05,0.80972]
[1779151803489,37.72,77154.6,0.02,-0.98558,4e-05,0.80778]
[1779151806511,37.72,77160.84,0.02,-0.9853,4e-05,0.82117]
[1779151811545,37.72,77161.81,0.02,-0.98526,4e-05,0.82327]
[1779151816581,37.72,77157.93,0.02,-0.98543,4e-05,0.81491]
[1779151821616,37.72,77158.37,0.02,-0.98541,4e-05,0.81585]
[1779151824638,37.72,77164.23,0.02,-0.98515,5e-05,0.82852]
[1779151829672,37.72,77168.57,0.02,-0.98496,5e-05,0.838]
[1779151834710,37.72,77167.07,0.02,-0.98512,5e-05,0.82915]
[1779151835714,37.72,77173.17,0.02,-0.98484,5e-05,0.84252]
[1779151840749,37.72,77173.79,0.02,-0.98481,5e-05,0.84389]
[1779151842763,37.72,77178.68,0.02,-0.98459,5e-05,0.85474]
[1779151844777,37.72,77187.27,0.02,-0.98418,5e-05,0.87407]
[1779151846790,37.72,77187.59,0.02,-0.98417,5e-05,0.8748]
[1779151849812,37.72,77191.53,0.02,-0.98398,5e-05,0.88378]
[1779151854847,37.72,77190.49,0.02,-0.98403,5e-05,0.8814]
[1779151858060,37.72,77197.1,0.02,-0.98371,5e-05,0.89661]
[1779151859884,37.72,77201.7,0.02,-0.98348,5e-05,0.9073]
[1779151861913,37.72,77209.8,0.02,-0.98308,5e-05,0.92639]
[1779151862910,37.72,77216.99,0.02,-0.98271,5e-05,0.94358]
[1779151863916,37.72,77222.81,0.02,-0.98241,5e-05,0.95768]
[1779151864923,37.72,77223.7,0.02,-0.98236,5e-05,0.95985]
[1779151866938,37.72,77227.8,0.02,-0.98215,5e-05,0.9699]
[1779151869958,37.72,77220.54,0.02,-0.98253,5e-05,0.95216]
[1779151872979,37.72,77215.88,0.02,-0.98277,5e-05,0.94091]
[1779151878207,37.72,77219.01,0.02,-0.98261,5e-05,0.94846]
[1779151884055,37.72,77223.42,0.02,-0.98238,5e-05,0.95917]
[1779151889092,37.72,77221.57,0.02,-0.98247,5e-05,0.95467]
[1779151893118,37.72,77223.53,0.02,-0.98248,5e-05,0.95335]
[1779151898351,37.72,77220.3,0.02,-0.98265,5e-05,0.94552]
[1779151901175,37.72,77227.1,0.02,-0.98229,5e-05,0.96205]
[1779151904201,37.72,77215.13,0.02,-0.98291,5e-05,0.9331]
[1779151905208,37.72,77209.92,0.02,-0.98317,5e-05,0.92071]
[1779151906215,37.72,77209.88,0.02,-0.98318,5e-05,0.92062]
[1779151911250,37.72,77203.08,0.02,-0.98352,5e-05,0.90464]
[1779151913264,37.72,77193.16,0.02,-0.984,5e-05,0.88172]
[1779151914271,37.72,77191.55,0.02,-0.98408,5e-05,0.87805]
[1779151919306,37.72,77197.56,0.02,-0.98379,5e-05,0.89183]
[1779151922327,37.72,77190.92,0.02,-0.98411,5e-05,0.87661]
[1779151924341,37.72,77184.22,0.02,-0.98443,5e-05,0.86146]
[1779151929376,37.72,77185.82,0.02,-0.98435,5e-05,0.86506]
[1779151934413,37.72,77180.59,0.02,-0.9846,5e-05,0.85333]
[1779151935419,37.72,77175.15,0.02,-0.98485,5e-05,0.84127]
[1779151936426,37.72,77174.71,0.02,-0.98487,5e-05,0.8403]
[1779151941462,37.72,77174.98,0.02,-0.98486,5e-05,0.8409]
[1779151946496,37.72,77170.97,0.02,-0.98504,5e-05,0.8321]
[1779151951531,37.72,77166.57,0.02,-0.98533,4e-05,0.81699]
[1779151956566,37.72,77162.71,0.02,-0.98551,4e-05,0.8087]
[1779151961601,37.72,77161.8,0.02,-0.98555,4e-05,0.80676]
[1779151966635,37.72,77164.44,0.02,-0.98543,4e-05,0.81241]
[1779151970664,37.72,77159.11,0.02,-0.98566,4e-05,0.80103]
[1779151972678,37.72,77153.84,0.02,-0.98589,4e-05,0.7899]
[1779151973685,37.72,77148.6,0.02,-0.98612,4e-05,0.77896]
[1779151975699,37.72,77146.1,0.02,-0.98623,4e-05,0.77378]
[1779151977713,37.72,77153.75,0.02,-0.9859,4e-05,0.78971]
[1779151982754,37.72,77155.0,0.02,-0.98584,4e-05,0.79234]
[1779151984768,37.72,77161.3,0.02,-0.98557,4e-05,0.80569]
[1779151989812,37.72,77163.85,0.02,-0.98545,4e-05,0.81114]
[1779151994841,37.72,77164.82,0.02,-0.98541,4e-05,0.81323]
[1779151999054,37.72,77159.81,0.02,-0.98563,4e-05,0.80252]
[1779152004910,37.72,77162.11,0.02,-0.98553,4e-05,0.80742]
[1779152009945,37.72,77166.44,0.02,-0.98534,4e-05,0.81671]
[1779152014980,37.72,77163.27,0.02,-0.98558,4e-05,0.80442]
[1779152020018,37.72,77164.88,0.02,-0.9855,4e-05,0.80786]
[1779152025052,37.72,77166.99,0.02,-0.98541,4e-05,0.81238]
[1779152029263,37.72,77161.86,0.02,-0.98564,4e-05,0.80142]
[1779152031094,37.72,77154.89,0.02,-0.98594,4e-05,0.7867]
[1779152032104,37.72,77155.3,0.02,-0.98592,4e-05,0.78756]
[1779152037136,37.72,77151.8,0.02,-0.98607,4e-05,0.78025]
[1779152042187,37.72,77152.0,0.02,-0.98607,4e-05,0.78067]
[1779152044185,37.72,77141.94,0.02,-0.98649,4e-05,0.75994]
[1779152045192,37.72,77141.02,0.02,-0.98653,4e-05,0.75806]
[1779152049408,37.72,77136.12,0.02,-0.98673,4e-05,0.74815]
[1779152055261,37.72,77137.67,0.02,-0.98667,4e-05,0.75127]
[1779152059478,37.72,77132.52,0.02,-0.98688,4e-05,0.74093]
[1779152065332,37.72,77125.38,0.02,-0.98717,4e-05,0.72677]
[1779152067354,37.72,77123.82,0.02,-0.98723,4e-05,0.7237]
[1779152072381,37.72,77122.06,0.02,-0.98739,4e-05,0.71518]
[1779152077416,37.72,77121.43,0.02,-0.98741,4e-05,0.71395]
[1779152082451,37.72,77121.66,0.02,-0.9874,4e-05,0.7144]
[1779152087486,37.72,77119.25,0.02,-0.9875,4e-05,0.70973]
[1779152092521,37.72,77113.66,0.02,-0.98771,4e-05,0.69899]
[1779152095543,37.72,77118.83,0.02,-0.98751,4e-05,0.70892]
[1779152097556,37.72,77122.09,0.02,-0.98739,4e-05,0.71523]
[1779152102599,37.72,77121.93,0.02,-0.98739,4e-05,0.71492]
[1779152107631,37.72,77124.2,0.02,-0.9873,4e-05,0.71935]
[1779152112666,37.72,77126.54,0.02,-0.98721,4e-05,0.72393]
[1779152114681,37.72,77129.24,0.02,-0.9871,4e-05,0.72925]
[1779152118709,37.72,77133.67,0.02,-0.98692,4e-05,0.73804]
[1779152123743,37.72,77137.33,0.02,-0.98677,4e-05,0.74536]
[1779152128779,37.72,77138.36,0.02,-0.98673,4e-05,0.74743]
[1779152129981,37.72,77133.42,0.02,-0.98693,4e-05,0.73754]
[1779152135827,37.72,77133.05,0.02,-0.98704,4e-05,0.73163]
[1779152140862,37.72,77128.39,0.02,-0.98722,4e-05,0.72244]
[1779152145898,37.72,77122.76,0.02,-0.98745,4e-05,0.71146]
[1779152150932,37.72,77122.34,0.02,-0.98746,4e-05,0.71065]
[1779152157984,37.72,77123.44,0.02,-0.98742,4e-05,0.71278]
[1779152163020,37.72,77125.81,0.02,-0.98733,4e-05,0.71739]
[1779152164026,37.72,77135.02,0.02,-0.98696,4e-05,0.73554]
[1779152169061,37.72,77134.41,0.02,-0.98698,4e-05,0.73433]
[1779152174130,37.72,77136.17,0.02,-0.98691,4e-05,0.73783]
[1779152179168,37.72,77134.28,0.02,-0.98699,4e-05,0.73407]
[1779152184203,37.72,77130.56,0.02,-0.98714,4e-05,0.72671]
[1779152189238,37.72,77130.82,0.02,-0.98713,4e-05,0.72722]
[1779152192259,37.72,77134.19,0.02,-0.98708,4e-05,0.72873]
[1779152197294,37.72,77133.68,0.02,-0.9871,4e-05,0.72772]
[1779152202329,37.72,77131.39,0.02,-0.98719,4e-05,0.72321]
[1779152207364,37.72,77130.65,0.02,-0.98722,4e-05,0.72175]
[1779152212398,37.72,77129.59,0.02,-0.98726,4e-05,0.71968]
[1779152217434,37.72,77129.99,0.02,-0.98725,4e-05,0.72046]
[1779152222469,37.72,77129.33,0.02,-0.98727,4e-05,0.71917]
[1779152227509,37.72,77116.21,0.02,-0.98779,4e-05,0.69386]
[1779152228516,37.72,77107.25,0.02,-0.98813,4e-05,0.67699]
[1779152229523,37.72,77108.42,0.02,-0.98808,4e-05,0.67917]
[1779152234558,37.72,77107.05,0.02,-0.98813,4e-05,0.67662]
[1779152239595,37.72,77110.68,0.02,-0.988,4e-05,0.68341]
[1779152245637,37.72,77110.74,0.02,-0.98799,4e-05,0.68352]
[1779152250674,37.72,77102.42,0.02,-0.98831,4e-05,0.66803]
[1779152251680,37.72,77100.21,0.02,-0.98847,4e-05,0.65913]
[1779152256720,37.72,77101.56,0.02,-0.98842,4e-05,0.6616]
[1779152261750,37.72,77099.06,0.02,-0.98851,4e-05,0.65703]
[1779152266785,37.72,77095.32,0.02,-0.98865,4e-05,0.65024]
[1779152271819,37.72,77095.88,0.02,-0.98863,4e-05,0.65126]
[1779152277867,37.72,77096.84,0.02,-0.98859,4e-05,0.65299]
[1779152282903,37.72,77098.3,0.02,-0.98854,4e-05,0.65565]
[1779152283911,37.72,77105.55,0.02,-0.98827,4e-05,0.66894]
[1779152284918,37.72,77107.43,0.02,-0.9882,4e-05,0.67242]
[1779152289952,37.72,77108.98,0.02,-0.98814,4e-05,0.6753]
[1779152291112,37.72,77113.98,0.02,-0.98796,4e-05,0.68466]
[1779152293982,37.72,77116.43,0.02,-0.98786,4e-05,0.68929]
[1779152300023,37.72,77117.24,0.02,-0.98783,4e-05,0.69082]
[1779152305058,37.72,77117.09,0.02,-0.98784,4e-05,0.69054]
[1779152310093,37.72,77114.13,0.02,-0.98795,4e-05,0.68495]
[1779152314123,37.72,77116.38,0.02,-0.98795,4e-05,0.68422]
[1779152319162,37.72,77114.96,0.02,-0.988,4e-05,0.68155]
[1779152324195,37.72,77113.94,0.02,-0.98804,4e-05,0.67964]
[1779152329229,37.72,77111.92,0.02,-0.98812,4e-05,0.67586]
[1779152334266,37.72,77110.71,0.02,-0.98816,4e-05,0.67361]
[1779152339300,37.72,77109.7,0.02,-0.9882,4e-05,0.67173]
[1779152344335,37.72,77105.77,0.02,-0.98835,4e-05,0.66447]
[1779152346349,37.72,77099.85,0.02,-0.98856,4e-05,0.65365]
[1779152349370,37.72,77094.69,0.02,-0.98875,4e-05,0.64433]
[1779152350380,37.72,77085.24,0.02,-0.98909,3e-05,0.62755]
[1779152351533,37.72,77083.0,0.02,-0.98916,3e-05,0.62362]
[1779152357426,37.72,77083.83,0.02,-0.98913,3e-05,0.62507]
[1779152361603,37.72,77090.18,0.02,-0.98891,4e-05,0.63628]
[1779152364476,37.72,77092.17,0.02,-0.98884,4e-05,0.63982]
[1779152369511,37.72,77092.37,0.02,-0.98883,4e-05,0.64018]
[1779152374547,37.72,77091.89,0.02,-0.98893,4e-05,0.63458]
[1779152378574,37.72,77084.4,0.02,-0.98919,3e-05,0.6214]
[1779152379582,37.72,77080.95,0.02,-0.98931,3e-05,0.61541]
[1779152381743,37.72,77071.81,0.02,-0.98962,3e-05,0.59975]
[1779152382603,37.72,77071.81,0.02,-0.98962,3e-05,0.59975]
[1779152387638,37.72,77072.55,0.02,-0.9896,3e-05,0.601]
[1779152392674,37.72,77072.57,0.02,-0.9896,3e-05,0.60104]
[1779152397708,37.72,77073.43,0.02,-0.98957,3e-05,0.6025]
[1779152402752,37.72,77073.16,0.02,-0.98958,3e-05,0.60204]
[1779152406780,37.72,77062.71,0.02,-0.98992,3e-05,0.58448]
[1779152407788,37.72,77059.84,0.02,-0.99002,3e-05,0.57973]
[1779152411957,37.72,77049.35,0.02,-0.99035,3e-05,0.56263]
[1779152412823,37.72,77049.35,0.02,-0.99035,3e-05,0.56263]
[1779152414841,37.72,77047.83,0.02,-0.9904,3e-05,0.56019]
[1779152418868,37.72,77028.32,0.02,-0.99099,3e-05,0.5296]
[1779152419873,37.72,77021.43,0.02,-0.9912,3e-05,0.51913]
[1779152420880,37.72,77020.9,0.02,-0.99121,3e-05,0.51833]
[1779152422895,37.72,77026.78,0.02,-0.99104,3e-05,0.52724]
[1779152424909,37.72,77017.82,0.02,-0.9913,3e-05,0.51371]
[1779152425916,37.72,77017.1,0.02,-0.99132,3e-05,0.51263]
[1779152430949,37.72,77020.92,0.02,-0.99121,3e-05,0.51836]
[1779152431956,37.72,77023.67,0.02,-0.9912,3e-05,0.51838]
[1779152436992,37.72,77026.16,0.02,-0.99113,3e-05,0.52215]
[1779152439006,37.72,77019.97,0.02,-0.99131,3e-05,0.51283]
[1779152444042,37.72,77022.19,0.02,-0.99124,3e-05,0.51616]
[1779152449077,37.72,77021.93,0.02,-0.99125,3e-05,0.51577]
[1779152454112,37.72,77021.03,0.02,-0.99127,3e-05,0.51442]
[1779152459148,37.72,77018.65,0.02,-0.99134,3e-05,0.51086]
[1779152461162,37.72,77013.16,0.02,-0.9915,3e-05,0.50274]
[1779152464182,37.72,77012.13,0.02,-0.99153,3e-05,0.50123]
[1779152469218,37.72,77012.59,0.02,-0.99152,3e-05,0.50191]
[1779152474252,37.72,77014.16,0.02,-0.99147,3e-05,0.50421]
[1779152479288,37.72,77013.18,0.02,-0.9915,3e-05,0.50277]
[1779152482454,37.72,77004.71,0.02,-0.99173,3e-05,0.49045]
[1779152485331,37.72,77013.53,0.02,-0.99149,3e-05,0.50329]
[1779152486337,37.72,77014.16,0.02,-0.99147,3e-05,0.50421]
[1779152490365,37.72,77007.6,0.02,-0.99165,3e-05,0.49463]
[1779152495400,37.72,77000.09,0.02,-0.99192,3e-05,0.47992]
[1779152497416,37.72,76994.82,0.02,-0.99207,3e-05,0.4725]
[1779152502595,37.72,76994.86,0.02,-0.99206,3e-05,0.47256]
[1779152508491,37.72,76997.88,0.02,-0.99198,3e-05,0.47679]
[1779152511512,37.72,77004.21,0.02,-0.99181,3e-05,0.48578]
[1779152516548,37.72,77014.57,0.02,-0.99153,3e-05,0.50078]
[1779152517555,37.72,77024.46,0.02,-0.99124,3e-05,0.51546]
[1779152518562,37.72,77025.41,0.02,-0.99122,3e-05,0.51688]
[1779152523597,37.72,77023.63,0.02,-0.99127,3e-05,0.51421]
[1779152528633,37.72,77023.31,0.02,-0.99128,3e-05,0.51373]
[1779152533669,37.72,77026.18,0.02,-0.99119,3e-05,0.51804]
[1779152536690,37.72,77036.1,0.02,-0.9909,3e-05,0.53318]
[1779152537696,37.72,77038.51,0.02,-0.99083,3e-05,0.53691]
[1779152541724,37.72,77046.35,0.02,-0.99059,3e-05,0.54919]
[1779152546759,37.72,77046.01,0.02,-0.9906,3e-05,0.54866]
[1779152547774,37.72,77051.56,0.02,-0.99043,3e-05,0.55748]
[1779152549780,37.72,77053.73,0.02,-0.99036,3e-05,0.56097]
[1779152552945,37.72,77056.84,0.02,-0.99033,3e-05,0.56161]
[1779152558843,37.72,77058.02,0.02,-0.9903,3e-05,0.56351]
[1779152563015,37.72,77063.76,0.02,-0.99011,3e-05,0.57285]
[1779152568914,37.72,77062.4,0.02,-0.99016,3e-05,0.57063]
[1779152573949,37.72,77066.36,0.02,-0.99003,3e-05,0.57712]
[1779152578985,37.72,77067.44,0.02,-0.98999,3e-05,0.57891]
[1779152584024,37.72,77067.6,0.02,-0.98999,3e-05,0.57917]
[1779152589056,37.72,77066.85,0.02,-0.99001,3e-05,0.57793]
[1779152592080,37.72,77061.54,0.02,-0.99018,3e-05,0.56922]
[1779152593084,37.72,77039.37,0.02,-0.99087,3e-05,0.53401]
[1779152594091,37.72,77023.04,0.02,-0.99135,3e-05,0.50923]
[1779152595098,37.72,77023.16,0.02,-0.99135,3e-05,0.50941]
[1779152600133,37.72,77020.12,0.02,-0.99143,3e-05,0.50491]
[1779152605168,37.72,77021.77,0.02,-0.99139,3e-05,0.50735]
[1779152610203,37.72,77021.82,0.02,-0.99139,3e-05,0.50742]
[1779152612218,37.72,77013.73,0.02,-0.99168,3e-05,0.49153]
[1779152613377,37.72,76996.03,0.02,-0.99216,3e-05,0.46647]
[1779152614232,37.72,76996.03,0.02,-0.99216,3e-05,0.46647]
[1779152616246,37.72,76997.77,0.02,-0.99211,3e-05,0.46889]
[1779152621283,37.72,76999.64,0.02,-0.99206,3e-05,0.47149]
[1779152626318,37.72,77000.58,0.02,-0.99204,3e-05,0.47281]
[1779152628333,37.72,77006.7,0.02,-0.99187,3e-05,0.48145]
[1779152630345,37.72,77012.22,0.02,-0.99172,3e-05,0.48935]
[1779152635379,37.72,77013.2,0.02,-0.9917,3e-05,0.49077]
[1779152640415,37.72,77013.13,0.02,-0.9917,3e-05,0.49067]
[1779152645449,37.72,77015.24,0.02,-0.99164,3e-05,0.49372]
[1779152650486,37.72,77015.4,0.02,-0.99163,3e-05,0.49396]
[1779152653669,37.72,77007.34,0.02,-0.99186,3e-05,0.48236]
[1779152656527,37.72,77004.92,0.02,-0.99192,3e-05,0.47892]
[1779152659549,37.72,76990.26,0.02,-0.99231,3e-05,0.45853]
[1779152660555,37.72,76980.74,0.02,-0.99255,3e-05,0.44568]
[1779152665591,37.72,76980.29,0.02,-0.99256,3e-05,0.44508]
[1779152670625,37.72,76978.14,0.02,-0.99262,3e-05,0.44222]
[1779152675660,37.72,76974.7,0.02,-0.99276,2e-05,0.43401]
[1779152680695,37.72,76975.19,0.02,-0.99275,2e-05,0.43465]
[1779152685734,37.72,76976.78,0.02,-0.99271,2e-05,0.43673]
[1779152690765,37.72,76995.08,0.02,-0.99225,3e-05,0.46132]
[1779152691772,37.72,76994.83,0.02,-0.99225,3e-05,0.46098]
[1779152696807,37.72,76998.4,0.02,-0.99216,3e-05,0.4659]
[1779152699830,37.72,77004.26,0.02,-0.992,3e-05,0.47408]
[1779152700839,37.72,77007.03,0.02,-0.99193,3e-05,0.47799]
[1779152705872,37.72,77012.67,0.02,-0.99178,3e-05,0.48603]
[1779152707885,37.72,77022.46,0.02,-0.9915,3e-05,0.50024]
[1779152708893,37.72,77023.37,0.02,-0.99148,3e-05,0.50158]
[1779152714093,37.72,77017.23,0.02,-0.99165,3e-05,0.4926]
[1779152717958,37.72,77012.56,0.02,-0.99178,3e-05,0.48587]
[1779152722992,37.72,77014.79,0.02,-0.99172,3e-05,0.48908]
[1779152728027,37.72,77018.19,0.02,-0.99162,3e-05,0.494]
[1779152733065,37.72,77019.67,0.02,-0.99165,3e-05,0.49213]
[1779152736091,37.72,77037.6,0.02,-0.99113,3e-05,0.51872]
[1779152737097,37.72,77044.41,0.02,-0.99093,3e-05,0.52912]
[1779152738104,37.72,77043.43,0.02,-0.99096,3e-05,0.52762]
[1779152743139,37.72,77043.17,0.02,-0.99097,3e-05,0.52722]
[1779152748175,37.72,77045.96,0.02,-0.99088,3e-05,0.53152]
[1779152753212,37.72,77048.29,0.02,-0.99081,3e-05,0.53513]
[1779152758245,37.72,77051.53,0.02,-0.99071,3e-05,0.54018]
[1779152760260,37.72,77053.84,0.02,-0.99064,3e-05,0.54381]
[1779152765294,37.72,77056.52,0.02,-0.99056,3e-05,0.54804]
[1779152770337,37.72,77054.94,0.02,-0.99061,3e-05,0.54554]
[1779152771339,37.72,77048.79,0.02,-0.9908,3e-05,0.5359]
[1779152772346,37.72,77042.36,0.02,-0.99099,3e-05,0.52598]
[1779152773355,37.72,77039.37,0.02,-0.99108,3e-05,0.52141]
[1779152775367,37.72,77030.85,0.02,-0.99133,3e-05,0.50858]
[1779152776374,37.72,77027.5,0.02,-0.99143,3e-05,0.5036]
[1779152781413,37.72,77026.18,0.02,-0.99146,3e-05,0.50166]
[1779152786445,37.72,77025.03,0.02,-0.9915,3e-05,0.49996]
[1779152791480,37.72,77025.53,0.02,-0.99155,3e-05,0.49664]
[1779152794672,37.72,77016.9,0.02,-0.99179,3e-05,0.48415]
[1779152796515,37.72,77014.85,0.02,-0.99185,3e-05,0.48122]
[1779152801550,37.72,77007.23,0.02,-0.99205,3e-05,0.47045]
[1779152802558,37.72,77006.12,0.02,-0.99208,3e-05,0.4689]
[1779152807592,37.72,77005.53,0.02,-0.9921,3e-05,0.46808]
[1779152812627,37.72,77005.67,0.02,-0.99209,3e-05,0.46827]
[1779152817662,37.72,76998.75,0.02,-0.99228,3e-05,0.45871]
[1779152822698,37.72,76994.54,0.02,-0.99239,3e-05,0.45297]
[1779152824885,37.72,76991.27,0.02,-0.99247,3e-05,0.44855]
[1779152826725,37.72,76984.31,0.02,-0.99265,3e-05,0.43926]
[1779152827732,37.72,76982.14,0.02,-0.9927,2e-05,0.4364]
[1779152832767,37.72,76982.34,0.02,-0.99269,2e-05,0.43667]
[1779152834957,37.72,76989.2,0.02,-0.99252,3e-05,0.44577]
[1779152839816,37.72,76994.05,0.02,-0.9924,3e-05,0.4523]
[1779152840824,37.72,77000.19,0.02,-0.99224,3e-05,0.46068]
[1779152841830,37.72,77004.23,0.02,-0.99213,3e-05,0.46627]
[1779152845863,37.72,77008.5,0.02,-0.99202,3e-05,0.47223]
[1779152847879,37.72,77016.0,0.02,-0.99181,3e-05,0.48286]
[1779152848884,37.72,77022.8,0.02,-0.99163,3e-05,0.49266]
[1779152849891,37.72,77024.9,0.02,-0.99157,3e-05,0.49572]
[1779152855097,37.72,77030.37,0.02,-0.99148,3e-05,0.49969]
[1779152855933,37.72,77030.37,0.02,-0.99148,3e-05,0.49969]
[1779152860968,37.72,77034.88,0.02,-0.99135,3e-05,0.50636]
[1779152866009,37.72,77038.05,0.02,-0.99126,3e-05,0.5111]
[1779152871039,37.72,77036.75,0.02,-0.9913,3e-05,0.50915]
[1779152873056,37.72,77042.05,0.02,-0.99114,3e-05,0.51713]
[1779152875238,37.72,77043.43,0.02,-0.9911,3e-05,0.51922]
[1779152881109,37.72,77041.36,0.02,-0.99116,3e-05,0.51608]
[1779152886144,37.72,77042.19,0.02,-0.99114,3e-05,0.51734]
[1779152889165,37.72,77048.53,0.02,-0.99095,3e-05,0.52701]
[1779152894200,37.72,77048.18,0.02,-0.99096,3e-05,0.52648]
[1779152895378,37.72,77057.23,0.02,-0.99068,3e-05,0.54053]
[1779152897221,37.72,77057.04,0.02,-0.99069,3e-05,0.54023]
[1779152902256,37.72,77049.45,0.02,-0.99092,3e-05,0.52843]
[1779152904270,37.72,77045.09,0.02,-0.99105,3e-05,0.52175]
[1779152907291,37.72,77041.71,0.02,-0.99115,3e-05,0.51661]
[1779152912325,37.72,77040.94,0.02,-0.99124,3e-05,0.51129]
[1779152917363,37.72,77046.58,0.02,-0.99108,3e-05,0.51982]
[1779152922400,37.72,77045.28,0.02,-0.99111,3e-05,0.51784]
[1779152925420,37.72,77039.9,0.02,-0.99127,3e-05,0.50973]
[1779152930456,37.72,77032.25,0.02,-0.99149,3e-05,0.49838]
[1779152931462,37.72,77027.58,0.02,-0.99162,3e-05,0.49155]
[1779152936497,37.72,77027.88,0.02,-0.99162,3e-05,0.49199]
[1779152941533,37.72,77030.46,0.02,-0.99154,3e-05,0.49575]
[1779152944552,37.72,77036.73,0.02,-0.99136,3e-05,0.505]
[1779152945560,37.72,77037.69,0.02,-0.99134,3e-05,0.50643]
[1779152950595,37.72,77036.64,0.02,-0.99137,3e-05,0.50487]
[1779152955803,37.72,77036.75,0.02,-0.99136,3e-05,0.50503]
[1779152960668,37.72,77025.27,0.02,-0.99169,3e-05,0.4882]
[1779152961673,37.72,77017.15,0.02,-0.99191,3e-05,0.47658]
[1779152962680,37.72,77014.15,0.02,-0.99199,3e-05,0.47234]
[1779152967714,37.72,77014.94,0.02,-0.99197,3e-05,0.47345]
[1779152971742,37.72,77017.67,0.02,-0.99196,3e-05,0.47337]
[1779152975948,37.72,77023.81,0.02,-0.9918,3e-05,0.4821]
[1779152978791,37.72,77034.01,0.02,-0.99151,3e-05,0.49689]
[1779152979799,37.72,77035.26,0.02,-0.99147,3e-05,0.49873]
[1779152984833,37.72,77039.18,0.02,-0.99136,3e-05,0.50453]
[1779152989869,37.72,77040.15,0.02,-0.99133,3e-05,0.50597]
[1779152994905,37.72,77038.48,0.02,-0.99138,3e-05,0.50349]
[1779152998933,37.72,77044.86,0.02,-0.9912,3e-05,0.51303]
[1779153003971,37.72,77046.76,0.02,-0.99114,3e-05,0.5159]
[1779153009007,37.72,77052.46,0.02,-0.99097,3e-05,0.52459]
[1779153014039,37.72,77055.72,0.02,-0.99087,3e-05,0.52961]
[1779153019077,37.72,77059.6,0.02,-0.99075,3e-05,0.53565]
[1779153021089,37.72,77068.04,0.02,-0.99049,3e-05,0.54896]
[1779153022095,37.72,77075.01,0.02,-0.99027,3e-05,0.56015]
[1779153023103,37.72,77075.72,0.02,-0.99025,3e-05,0.5613]
[1779153026304,37.72,77087.65,0.02,-0.98986,3e-05,0.58093]
[1779153028148,37.72,77087.02,0.02,-0.98988,3e-05,0.57988]
[1779153030151,37.72,77078.37,0.02,-0.99016,3e-05,0.56561]
[1779153031158,37.72,77070.36,0.02,-0.99049,3e-05,0.54828]
[1779153032164,37.72,77070.16,0.02,-0.9905,3e-05,0.54796]
[1779153037200,37.72,77069.69,0.02,-0.99051,3e-05,0.54721]
[1779153040221,37.72,77075.6,0.02,-0.99033,3e-05,0.55668]
[1779153041228,37.72,77078.06,0.02,-0.99025,3e-05,0.56066]
[1779153046445,37.72,77078.87,0.02,-0.99022,3e-05,0.56197]
[1779153052305,37.72,77075.76,0.02,-0.99032,3e-05,0.55694]
[1779153057340,37.72,77079.62,0.02,-0.9902,3e-05,0.56319]
[1779153059354,37.72,77074.17,0.02,-0.99037,3e-05,0.55438]
[1779153061374,37.72,77069.85,0.02,-0.99051,3e-05,0.54747]
[1779153062377,37.72,77061.28,0.02,-0.99077,3e-05,0.53397]
[1779153063384,37.72,77060.02,0.02,-0.99081,3e-05,0.53201]
[1779153066585,37.72,77065.05,0.02,-0.99066,3e-05,0.53988]
[1779153071440,37.72,77054.34,0.02,-0.99098,3e-05,0.52324]
[1779153072447,37.72,77053.22,0.02,-0.99102,3e-05,0.52153]
[1779153076655,37.72,77047.61,0.02,-0.99118,3e-05,0.51301]
[1779153082521,37.72,77050.3,0.02,-0.99111,3e-05,0.51708]
[1779153086549,37.72,77054.0,0.02,-0.99099,3e-05,0.52272]
[1779153091584,37.72,77060.23,0.02,-0.99088,3e-05,0.52806]
[1779153095614,37.72,77061.23,0.02,-0.99085,3e-05,0.52961]
[1779153096622,37.72,77066.52,0.02,-0.99068,3e-05,0.53786]
[1779153097626,37.72,77067.73,0.02,-0.99065,3e-05,0.53976]
[1779153098632,37.72,77074.17,0.02,-0.99045,3e-05,0.54998]
[1779153099640,37.72,77075.74,0.02,-0.9904,3e-05,0.55249]
[1779153104676,37.72,77075.64,0.02,-0.9904,3e-05,0.55233]
[1779153109714,37.72,77078.97,0.02,-0.99029,3e-05,0.55769]
[1779153114749,37.72,77082.01,0.02,-0.99019,3e-05,0.56263]
[1779153119784,37.72,77080.85,0.02,-0.99023,3e-05,0.56074]
[1779153122806,37.72,77073.2,0.02,-0.99048,3e-05,0.54843]
[1779153124819,37.72,77071.43,0.02,-0.99053,3e-05,0.54561]
[1779153129858,37.72,77073.14,0.02,-0.99048,3e-05,0.54833]
[1779153134893,37.72,77070.59,0.02,-0.99056,3e-05,0.54428]
[1779153139928,37.72,77074.37,0.02,-0.99044,3e-05,0.5503]
[1779153142949,37.72,77068.04,0.02,-0.99064,3e-05,0.54025]
[1779153144963,37.72,77062.8,0.02,-0.9908,3e-05,0.53205]
[1779153150000,37.72,77062.96,0.02,-0.99079,3e-05,0.5323]
[1779153153020,37.72,77065.46,0.02,-0.99079,3e-05,0.53189]
[1779153155035,37.72,77069.84,0.02,-0.99065,3e-05,0.53875]
[1779153160073,37.72,77072.83,0.02,-0.99056,3e-05,0.54347]
[1779153165109,37.72,77070.88,0.02,-0.99062,3e-05,0.54038]
[1779153170147,37.72,77066.55,0.02,-0.99076,3e-05,0.53359]
[1779153175183,37.72,77063.16,0.02,-0.99086,3e-05,0.52832]
[1779153177368,37.72,77048.59,0.02,-0.99129,3e-05,0.50615]
[1779153178202,37.72,77042.44,0.02,-0.99147,3e-05,0.49702]
[1779153179208,37.72,77042.44,0.02,-0.99147,3e-05,0.49702]
[1779153180214,37.72,77042.59,0.02,-0.99147,3e-05,0.49725]
[1779153185249,37.72,77042.77,0.02,-0.99146,3e-05,0.49751]
[1779153190286,37.72,77038.82,0.02,-0.99158,3e-05,0.49172]
[1779153192300,37.72,77034.67,0.02,-0.99169,3e-05,0.48569]
[1779153194315,37.72,77022.92,0.02,-0.99202,3e-05,0.46895]
[1779153195321,37.72,77017.69,0.02,-0.99216,3e-05,0.46165]
[1779153196327,37.72,77017.46,0.02,-0.99216,3e-05,0.46134]
[1779153201363,37.72,77018.44,0.02,-0.99214,3e-05,0.46269]
[1779153206399,37.72,77017.55,0.02,-0.99216,3e-05,0.46146]
[1779153211434,37.72,77019.29,0.02,-0.99218,3e-05,0.45998]
[1779153212441,37.72,77025.68,0.02,-0.99201,3e-05,0.46889]
[1779153213447,37.72,77033.88,0.02,-0.99178,3e-05,0.48053]
[1779153214454,37.72,77035.6,0.02,-0.99173,3e-05,0.483]
[1779153217655,37.72,77029.3,0.02,-0.99191,3e-05,0.474]
[1779153223517,37.72,77030.67,0.02,-0.99187,3e-05,0.47594]
[1779153228552,37.72,77032.46,0.02,-0.99182,3e-05,0.47849]
[1779153233589,37.72,77034.99,0.02,-0.99175,3e-05,0.48212]
[1779153238622,37.72,77033.45,0.02,-0.99179,3e-05,0.47991]
[1779153243656,37.72,77033.19,0.02,-0.9918,3e-05,0.47954]
[1779153248693,37.72,77033.78,0.02,-0.99178,3e-05,0.48038]
[1779153251713,37.72,77037.8,0.02,-0.99167,3e-05,0.48618]
[1779153254735,37.72,77044.25,0.02,-0.99149,3e-05,0.49559]
[1779153259768,37.72,77041.29,0.02,-0.99157,3e-05,0.49125]
[1779153262791,37.72,77034.89,0.02,-0.99175,3e-05,0.48198]
[1779153267826,37.72,77038.54,0.02,-0.99165,3e-05,0.48725]
[1779153269839,37.72,77045.31,0.02,-0.99146,3e-05,0.49715]
[1779153271853,37.72,77045.31,0.02,-0.99153,3e-05,0.49305]
[1779153276891,37.72,77047.31,0.02,-0.99147,3e-05,0.49599]
[1779153281923,37.72,77049.68,0.02,-0.9914,3e-05,0.49949]
[1779153286958,37.72,77047.65,0.02,-0.99146,3e-05,0.49649]
[1779153291993,37.72,77049.67,0.02,-0.9914,3e-05,0.49947]
[1779153297040,37.72,77050.3,0.02,-0.99138,3e-05,0.50041]
[1779153302076,37.72,77049.37,0.02,-0.99141,3e-05,0.49903]
[1779153307111,37.72,77052.5,0.02,-0.99132,3e-05,0.50368]
[1779153312147,37.72,77048.33,0.02,-0.99144,3e-05,0.49749]
[1779153314160,37.72,77054.61,0.02,-0.99126,3e-05,0.50684]
[1779153318364,37.72,77059.76,0.02,-0.99111,3e-05,0.51461]
[1779153323224,37.72,77053.07,0.02,-0.9913,3e-05,0.50453]
[1779153328435,37.72,77054.22,0.02,-0.99127,3e-05,0.50625]
[1779153334302,37.72,77053.22,0.02,-0.99137,3e-05,0.5006]
[1779153338505,37.72,77045.69,0.02,-0.99158,3e-05,0.48951]
[1779153344381,37.72,77034.59,0.02,-0.9919,3e-05,0.47354]
[1779153345386,37.72,77005.51,0.02,-0.99266,3e-05,0.43372]
[1779153346393,37.72,76982.53,0.02,-0.99322,2e-05,0.40425]
[1779153347398,37.72,76977.65,0.02,-0.99334,2e-05,0.39821]
[1779153348585,37.72,76961.08,0.02,-0.99371,2e-05,0.37827]
[1779153350419,37.72,76941.5,0.02,-0.99413,2e-05,0.35579]
[1779153351428,37.72,76944.68,0.02,-0.99406,2e-05,0.35936]
[1779153352432,37.72,76960.46,0.02,-0.99372,2e-05,0.37754]
[1779153353441,37.72,76968.44,0.02,-0.99355,2e-05,0.38702]
[1779153354446,37.72,76968.24,0.02,-0.99355,2e-05,0.38678]
[1779153359482,37.72,76970.83,0.02,-0.99349,2e-05,0.3899]
[1779153361495,37.72,76975.91,0.02,-0.99338,2e-05,0.39608]
[1779153363509,37.72,76982.14,0.02,-0.99323,2e-05,0.40376]
[1779153368720,37.72,76984.65,0.02,-0.99317,2e-05,0.4069]
[1779153373581,37.72,76995.72,0.02,-0.99291,2e-05,0.42095]
[1779153374586,37.72,76996.35,0.02,-0.99289,2e-05,0.42176]
[1779153380629,37.72,76996.03,0.02,-0.9929,2e-05,0.42135]
[1779153385664,37.72,76989.26,0.02,-0.99306,2e-05,0.4127]
[1779153387679,37.72,76989.0,0.02,-0.99307,2e-05,0.41237]
[1779153392714,37.72,76989.11,0.02,-0.99312,2e-05,0.4089]
[1779153396741,37.72,76983.75,0.02,-0.99325,2e-05,0.40221]
[1779153397748,37.72,76976.96,0.02,-0.99341,2e-05,0.39385]
[1779153398935,37.72,76976.37,0.02,-0.99342,2e-05,0.39313]
[1779153400769,37.72,76961.2,0.02,-0.99376,2e-05,0.37502]
[1779153401777,37.72,76961.18,0.02,-0.99376,2e-05,0.375]
[1779153402786,37.72,76951.36,0.02,-0.99397,2e-05,0.36365]
[1779153403791,37.72,76953.07,0.02,-0.99394,2e-05,0.3656]
[1779153405805,37.72,76947.74,0.02,-0.99405,2e-05,0.35954]
[1779153409009,37.72,76944.05,0.02,-0.99413,2e-05,0.35539]
[1779153412854,37.72,76954.79,0.02,-0.9939,2e-05,0.36758]
[1779153413860,37.72,76956.29,0.02,-0.99387,2e-05,0.36931]
[1779153418896,37.72,76960.36,0.02,-0.99378,2e-05,0.37404]
[1779153423933,37.72,76955.2,0.02,-0.99389,2e-05,0.36805]
[1779153425946,37.72,76950.08,0.02,-0.994,2e-05,0.36219]
[1779153426953,37.72,76946.65,0.02,-0.99407,2e-05,0.35831]
[1779153429973,37.72,76946.43,0.02,-0.99408,2e-05,0.35806]
[1779153432995,37.72,76940.29,0.02,-0.99421,2e-05,0.3512]
[1779153438030,37.72,76940.81,0.02,-0.9942,2e-05,0.35178]
[1779153443065,37.72,76947.45,0.02,-0.99406,2e-05,0.35921]
[1779153445079,37.72,76948.5,0.02,-0.99404,2e-05,0.3604]
[1779153450117,37.72,76948.63,0.02,-0.99403,2e-05,0.36055]
[1779153455154,37.72,76943.66,0.02,-0.99419,2e-05,0.35171]
[1779153460190,37.72,76943.41,0.02,-0.99419,2e-05,0.35143]
[1779153465228,37.72,76944.48,0.02,-0.99417,2e-05,0.35262]
[1779153470261,37.72,76945.77,0.02,-0.99414,2e-05,0.35406]
[1779153472276,37.72,76951.75,0.02,-0.99402,2e-05,0.36079]
[1779153474290,37.72,76945.78,0.02,-0.99414,2e-05,0.35407]
[1779153479511,37.72,76945.35,0.02,-0.99415,2e-05,0.35359]
[1779153485369,37.72,76945.03,0.02,-0.99416,2e-05,0.35323]
[1779153490404,37.72,76945.44,0.02,-0.99415,2e-05,0.35369]
[1779153495439,37.72,76947.84,0.02,-0.9941,2e-05,0.35638]
[1779153498460,37.72,76939.22,0.02,-0.99428,2e-05,0.34681]
[1779153499652,37.72,76935.42,0.02,-0.99436,2e-05,0.34266]
[1779153505511,37.72,76931.2,0.02,-0.99444,2e-05,0.3381]
[1779153510548,37.72,76933.78,0.02,-0.99439,2e-05,0.34088]
[1779153515579,37.72,76934.34,0.02,-0.99443,2e-05,0.33833]
[1779153520614,37.72,76933.9,0.02,-0.99444,2e-05,0.33786]
[1779153524644,37.72,76943.3,0.02,-0.99425,2e-05,0.34809]
[1779153525651,37.72,76946.59,0.02,-0.99418,2e-05,0.35173]
[1779153526658,37.72,76953.39,0.02,-0.99404,2e-05,0.35936]
[1779153527665,37.72,76954.3,0.02,-0.99402,2e-05,0.36039]
[1779153532699,37.72,76954.77,0.02,-0.99401,2e-05,0.36092]
[1779153537735,37.72,76954.43,0.02,-0.99402,2e-05,0.36053]
[1779153541765,37.72,76949.04,0.02,-0.99413,2e-05,0.35446]
[1779153542770,37.72,76945.02,0.02,-0.99421,2e-05,0.34999]
[1779153543777,37.72,76939.37,0.02,-0.99433,2e-05,0.34378]
[1779153544786,37.72,76932.54,0.02,-0.99446,2e-05,0.3364]
[1779153545792,37.72,76931.3,0.02,-0.99449,2e-05,0.33507]
[1779153550007,37.72,76922.28,0.02,-0.99466,2e-05,0.32556]
[1779153551835,37.72,76918.99,0.02,-0.99473,2e-05,0.32215]
[1779153552842,37.72,76906.72,0.02,-0.99495,2e-05,0.30969]
[1779153553849,37.72,76903.96,0.02,-0.995,2e-05,0.30695]
[1779153554855,37.72,76895.47,0.02,-0.99515,2e-05,0.29863]
[1779153555862,37.72,76887.74,0.02,-0.99529,2e-05,0.29123]
[1779153556869,37.72,76885.26,0.02,-0.99533,2e-05,0.28888]
[1779153561906,37.72,76887.52,0.02,-0.99529,2e-05,0.29102]
[1779153566939,37.72,76885.08,0.02,-0.99533,2e-05,0.28872]
[1779153571974,37.72,76885.63,0.02,-0.99537,2e-05,0.28643]
[1779153577009,37.72,76881.86,0.02,-0.99543,2e-05,0.28293]
[1779153580215,37.72,76887.3,0.02,-0.99534,2e-05,0.288]
[1779153586072,37.72,76904.81,0.02,-0.99503,2e-05,0.30486]
[1779153587079,37.72,76909.47,0.02,-0.99495,2e-05,0.30949]
[1779153590100,37.72,76909.62,0.02,-0.99495,2e-05,0.30964]
[1779153595135,37.72,76914.14,0.02,-0.99486,2e-05,0.31418]
[1779153600170,37.72,76905.67,0.02,-0.99502,2e-05,0.30571]
[1779153603191,37.72,76897.35,0.02,-0.99517,2e-05,0.29758]
[1779153604198,37.72,76897.26,0.02,-0.99517,2e-05,0.29749]
[1779153607220,37.72,76904.42,0.02,-0.99504,2e-05,0.30448]
[1779153609232,37.72,76905.88,0.02,-0.99502,2e-05,0.30592]
[1779153614268,37.72,76906.15,0.02,-0.99501,2e-05,0.30618]
[1779153619303,37.72,76905.68,0.02,-0.99502,2e-05,0.30572]
[1779153624338,37.72,76902.02,0.02,-0.99508,2e-05,0.30212]
[1779153628365,37.72,76896.97,0.02,-0.99517,2e-05,0.29721]
[1779153630567,37.72,76887.31,0.02,-0.99534,2e-05,0.28801]
[1779153632394,37.72,76885.78,0.02,-0.99541,2e-05,0.28379]
[1779153637432,37.72,76880.53,0.02,-0.9955,2e-05,0.27895]
[1779153638436,37.72,76880.5,0.02,-0.9955,2e-05,0.27892]
[1779153642464,37.72,76885.29,0.02,-0.99542,2e-05,0.28333]
[1779153647500,37.72,76883.83,0.02,-0.99544,2e-05,0.28198]
[1779153649513,37.72,76874.27,0.02,-0.9956,2e-05,0.27326]
[1779153650716,37.72,76884.25,0.02,-0.99544,2e-05,0.28237]
[1779153651529,37.72,76884.25,0.02,-0.99544,2e-05,0.28237]
[1779153653547,37.72,76891.61,0.02,-0.99531,2e-05,0.28925]
[1779153654549,37.72,76895.31,0.02,-0.99525,2e-05,0.29276]
[1779153656564,37.72,76900.38,0.02,-0.99516,2e-05,0.29763]
[1779153658586,37.72,76892.66,0.02,-0.99529,2e-05,0.29024]
[1779153659591,37.72,76891.13,0.02,-0.99532,2e-05,0.2888]
[1779153662616,37.72,76885.48,0.02,-0.99542,2e-05,0.28351]
[1779153664627,37.72,76883.81,0.02,-0.99544,2e-05,0.28196]
[1779153667653,37.72,76878.12,0.02,-0.99554,2e-05,0.27675]
[1779153672698,37.72,76876.94,0.02,-0.99556,2e-05,0.27567]
[1779153677726,37.72,76877.58,0.02,-0.99555,2e-05,0.27626]
[1779153682759,37.72,76876.02,0.02,-0.99557,2e-05,0.27484]
[1779153687794,37.72,76872.26,0.02,-0.99563,2e-05,0.27146]
[1779153692829,37.72,76872.79,0.02,-0.99567,2e-05,0.26925]
[1779153697864,37.72,76873.66,0.02,-0.99565,2e-05,0.27002]
[1779153702899,37.72,76872.48,0.02,-0.99567,2e-05,0.26897]
[1779153703907,37.72,76861.81,0.02,-0.99584,2e-05,0.25963]
[1779153704914,37.72,76862.18,0.02,-0.99583,2e-05,0.25995]
[1779153706930,37.72,76856.54,0.02,-0.99592,2e-05,0.25512]
[1779153708942,37.72,76853.73,0.02,-0.99596,1e-05,0.25275]
[1779153713979,37.72,76849.08,0.02,-0.99603,1e-05,0.24885]
[1779153719013,37.72,76849.68,0.02,-0.99602,1e-05,0.24935]
[1779153721207,37.72,76840.33,0.02,-0.99616,1e-05,0.24167]
[1779153723042,37.72,76837.26,0.02,-0.9962,1e-05,0.23919]
[1779153728076,37.72,76836.65,0.02,-0.99621,1e-05,0.2387]
[1779153730092,37.72,76831.56,0.02,-0.99628,1e-05,0.23465]
[1779153735126,37.72,76836.63,0.02,-0.99621,1e-05,0.23868]
[1779153740161,37.72,76835.04,0.02,-0.99623,1e-05,0.23741]
[1779153745196,37.72,76829.87,0.02,-0.9963,1e-05,0.23331]
[1779153747212,37.72,76826.52,0.02,-0.99635,1e-05,0.23069]
[1779153749224,37.72,76821.01,0.02,-0.99643,1e-05,0.22643]
[1779153750231,37.72,76815.29,0.02,-0.9965,1e-05,0.22208]
[1779153751420,37.72,76816.77,0.02,-0.99652,1e-05,0.22088]
[1779153756273,37.72,76811.6,0.02,-0.99658,1e-05,0.21703]
[1779153761309,37.72,76812.08,0.02,-0.99658,1e-05,0.21738]
[1779153766344,37.72,76816.35,0.02,-0.99652,1e-05,0.22057]
[1779153770373,37.72,76819.25,0.02,-0.99648,1e-05,0.22275]
[1779153772386,37.72,76827.21,0.02,-0.99638,1e-05,0.22885]
[1779153774400,37.72,76830.19,0.02,-0.99634,1e-05,0.23117]
[1779153780443,37.72,76831.31,0.02,-0.99632,1e-05,0.23204]
[1779153783464,37.72,76826.29,0.02,-0.99639,1e-05,0.22814]
[1779153788498,37.72,76825.04,0.02,-0.99641,1e-05,0.22717]
[1779153793534,37.72,76823.4,0.02,-0.99643,1e-05,0.22591]
[1779153798569,37.72,76830.4,0.02,-0.99633,1e-05,0.23133]
[1779153799576,37.72,76832.79,0.02,-0.9963,1e-05,0.23321]
[1779153803604,37.72,76839.75,0.02,-0.9962,1e-05,0.23874]
[1779153805618,37.72,76845.96,0.02,-0.99611,1e-05,0.24377]
[1779153806625,37.72,76846.47,0.02,-0.99611,1e-05,0.24419]
[1779153810653,37.72,76840.32,0.02,-0.9962,1e-05,0.2392]
[1779153811848,37.72,76852.7,0.02,-0.99606,1e-05,0.24681]
[1779153812667,37.72,76852.67,0.02,-0.99606,1e-05,0.24679]
[1779153813674,37.72,76853.4,0.02,-0.99605,1e-05,0.24739]
[1779153818709,37.72,76857.28,0.02,-0.99599,1e-05,0.25063]
[1779153823750,37.72,76858.59,0.02,-0.99597,1e-05,0.25173]
[1779153828788,37.72,76860.99,0.02,-0.99593,2e-05,0.25375]
[1779153833823,37.72,76860.28,0.02,-0.99594,2e-05,0.25315]
[1779153838858,37.72,76862.06,0.02,-0.99592,2e-05,0.25466]
[1779153843894,37.72,76866.3,0.02,-0.99585,2e-05,0.25829]
[1779153844901,37.72,76869.93,0.02,-0.99579,2e-05,0.26143]
[1779153847923,37.72,76861.23,0.02,-0.99593,2e-05,0.25396]
[1779153848933,37.72,76850.73,0.02,-0.99608,1e-05,0.24519]
[1779153849939,37.72,76846.62,0.02,-0.99614,1e-05,0.24183]
[1779153854984,37.72,76849.15,0.02,-0.99611,1e-05,0.24389]
[1779153860013,37.72,76845.08,0.02,-0.99617,1e-05,0.24058]
[1779153865044,37.72,76842.55,0.02,-0.9962,1e-05,0.23854]
[1779153866052,37.72,76835.04,0.02,-0.99631,1e-05,0.23257]
[1779153867058,37.72,76834.63,0.02,-0.99631,1e-05,0.23224]
[1779153872297,37.72,76835.46,0.02,-0.99634,1e-05,0.23049]
[1779153878135,37.72,76834.22,0.02,-0.99636,1e-05,0.22953]
[1779153883171,37.72,76833.13,0.02,-0.99637,1e-05,0.22868]
[1779153888205,37.72,76829.94,0.02,-0.99641,1e-05,0.22621]
[1779153893240,37.72,76829.8,0.02,-0.99642,1e-05,0.22611]
[1779153898275,37.72,76827.73,0.02,-0.99644,1e-05,0.22452]
[1779153899282,37.72,76821.22,0.02,-0.99653,1e-05,0.2196]
[1779153900290,37.72,76818.11,0.02,-0.99657,1e-05,0.21728]
[1779153903310,37.72,76815.69,0.02,-0.9966,1e-05,0.21549]
[1779153908345,37.72,76816.87,0.02,-0.99659,1e-05,0.21636]
[1779153913380,37.72,76812.27,0.02,-0.99665,1e-05,0.21298]
[1779153918418,37.72,76812.83,0.02,-0.99664,1e-05,0.21339]
[1779153920432,37.72,76804.65,0.02,-0.99674,1e-05,0.20748]
[1779153921439,37.72,76802.74,0.02,-0.99677,1e-05,0.20612]
[1779153923451,37.72,76811.87,0.02,-0.99665,1e-05,0.21269]
[1779153925465,37.72,76812.94,0.02,-0.99664,1e-05,0.21347]
[1779153930501,37.72,76810.83,0.02,-0.99666,1e-05,0.21193]
[1779153935534,37.72,76809.0,0.02,-0.99672,1e-05,0.20837]
[1779153940570,37.72,76804.74,0.02,-0.99678,1e-05,0.20534]
[1779153943591,37.72,76799.22,0.02,-0.99684,1e-05,0.20146]
[1779153948626,37.72,76798.36,0.02,-0.99685,1e-05,0.20086]
[1779153953662,37.72,76799.58,0.02,-0.99684,1e-05,0.20171]
[1779153958699,37.72,76794.82,0.02,-0.9969,1e-05,0.19842]
[1779153962936,37.72,76773.63,0.02,-0.99714,1e-05,0.18431]
[1779153963741,37.72,76773.63,0.02,-0.99714,1e-05,0.18431]
[1779153964771,37.72,76770.79,0.02,-0.99717,1e-05,0.18248]
[1779153965781,37.72,76744.83,0.02,-0.99744,1e-05,0.16653]
[1779153966781,37.72,76711.94,0.02,-0.99775,1e-05,0.14807]
[1779153967785,37.72,76669.35,0.02,-0.9981,1e-05,0.12683]
[1779153968793,37.72,76645.98,0.02,-0.99827,1e-05,0.11636]
[1779153969806,37.72,76652.34,0.02,-0.99823,1e-05,0.11913]
[1779153970807,37.72,76666.51,0.02,-0.99812,1e-05,0.12552]
[1779153971814,37.72,76661.31,0.02,-0.99816,1e-05,0.12314]
[1779153973011,37.72,76654.97,0.02,-0.99821,1e-05,0.12029]
[1779153974840,37.72,76650.75,0.02,-0.99824,1e-05,0.11843]
[1779153978863,37.72,76664.41,0.02,-0.99814,1e-05,0.12455]
[1779153979870,37.72,76668.51,0.02,-0.99811,1e-05,0.12644]
[1779153980882,37.72,76668.9,0.02,-0.99811,1e-05,0.12662]
[1779153984908,37.72,76677.86,0.02,-0.99804,1e-05,0.13085]
[1779153985918,37.72,76694.57,0.02,-0.9979,1e-05,0.13906]
[1779153990950,37.72,76691.57,0.02,-0.99793,1e-05,0.13755]
[1779153991957,37.72,76687.69,0.02,-0.99798,1e-05,0.13403]
[1779153996992,37.72,76681.61,0.02,-0.99803,1e-05,0.13109]
[1779154002028,37.72,76678.29,0.02,-0.99806,1e-05,0.1295]
[1779154003225,37.72,76652.26,0.02,-0.99825,1e-05,0.11766]
[1779154004042,37.72,76652.26,0.02,-0.99825,1e-05,0.11766]
[1779154006056,37.72,76647.72,0.02,-0.99828,1e-05,0.11569]
[1779154011092,37.72,76647.36,0.02,-0.99829,1e-05,0.11554]
[1779154012098,37.72,76639.55,0.02,-0.99834,1e-05,0.11223]
[1779154013298,37.72,76638.09,0.02,-0.99835,1e-05,0.11162]
[1779154015120,37.72,76644.69,0.02,-0.9983,1e-05,0.1144]
[1779154016126,37.72,76647.6,0.02,-0.99828,1e-05,0.11564]
[1779154018140,37.72,76652.95,0.02,-0.99825,1e-05,0.11796]
[1779154019147,37.72,76662.15,0.02,-0.99818,1e-05,0.12204]
[1779154023371,37.72,76645.67,0.02,-0.9983,1e-05,0.11481]
[1779154024182,37.72,76645.67,0.02,-0.9983,1e-05,0.11481]
[1779154029217,37.72,76643.94,0.02,-0.99831,1e-05,0.11408]
[1779154034251,37.72,76644.16,0.02,-0.99831,1e-05,0.11417]
[1779154036266,37.72,76649.94,0.02,-0.99827,1e-05,0.11665]
[1779154038280,37.72,76656.39,0.02,-0.99822,1e-05,0.11947]
[1779154039287,37.72,76661.88,0.02,-0.99818,1e-05,0.12192]
[1779154040298,37.72,76670.3,0.02,-0.99812,1e-05,0.12576]
[1779154042318,37.72,76676.1,0.02,-0.99807,1e-05,0.12847]
[1779154047347,37.72,76674.43,0.02,-0.99809,1e-05,0.12768]
[1779154050371,37.72,76690.62,0.02,-0.99796,1e-05,0.13547]
[1779154051378,37.72,76696.26,0.02,-0.99794,1e-05,0.13666]
[1779154056412,37.72,76699.06,0.02,-0.99791,1e-05,0.13806]
[1779154061448,37.72,76699.55,0.02,-0.99791,1e-05,0.13831]
[1779154066486,37.72,76697.43,0.02,-0.99793,1e-05,0.13725]
[1779154067491,37.72,76690.85,0.02,-0.99798,1e-05,0.13399]
[1779154068497,37.72,76686.47,0.02,-0.99802,1e-05,0.13186]
[1779154073733,37.72,76688.28,0.02,-0.998,1e-05,0.13274]
[1779154079575,37.72,76683.57,0.02,-0.99804,1e-05,0.13047]
[1779154084610,37.72,76687.46,0.02,-0.99801,1e-05,0.13234]
[1779154085618,37.72,76693.65,0.02,-0.99796,1e-05,0.13537]
[1779154086624,37.72,76694.76,0.02,-0.99795,1e-05,0.13592]
[1779154088640,37.72,76689.14,0.02,-0.99799,1e-05,0.13316]
[1779154089645,37.72,76683.54,0.02,-0.99804,1e-05,0.13046]
[1779154090652,37.72,76683.31,0.02,-0.99804,1e-05,0.13035]
[1779154094681,37.72,76668.04,0.02,-0.99816,1e-05,0.12323]
[1779154095687,37.72,76662.93,0.02,-0.9982,1e-05,0.12092]
[1779154096698,37.72,76662.75,0.02,-0.9982,1e-05,0.12084]
[1779154101730,37.72,76666.24,0.02,-0.99817,1e-05,0.12241]
[1779154106764,37.72,76669.84,0.02,-0.99814,1e-05,0.12405]
[1779154111799,37.72,76674.5,0.02,-0.99813,1e-05,0.12469]
[1779154116834,37.72,76676.42,0.02,-0.99812,1e-05,0.12557]
[1779154122877,37.72,76677.13,0.02,-0.99811,1e-05,0.1259]
[1779154126904,37.72,76684.52,0.02,-0.99805,1e-05,0.12937]
[1779154131941,37.72,76678.69,0.02,-0.9981,1e-05,0.12663]
[1779154136976,37.72,76680.54,0.02,-0.99808,1e-05,0.12749]
[1779154142010,37.72,76685.07,0.02,-0.99805,1e-05,0.12963]
[1779154147046,37.72,76684.7,0.02,-0.99805,1e-05,0.12946]
[1779154151075,37.72,76690.89,0.02,-0.998,1e-05,0.13243]
[1779154156110,37.72,76695.51,0.02,-0.99797,1e-05,0.13468]
[1779154161145,37.72,76691.46,0.02,-0.998,1e-05,0.1327]
[1779154164367,37.72,76682.53,0.02,-0.99807,1e-05,0.12843]
[1779154170208,37.72,76684.55,0.02,-0.99805,1e-05,0.12938]
[1779154175244,37.72,76685.63,0.02,-0.99807,1e-05,0.12835]
[1779154177257,37.72,76690.68,0.02,-0.99803,1e-05,0.13075]
[1779154182292,37.72,76692.71,0.02,-0.99801,1e-05,0.13173]
[1779154187327,37.72,76692.55,0.02,-0.99801,1e-05,0.13166]
[1779154192362,37.72,76691.98,0.02,-0.99802,1e-05,0.13138]
[1779154197397,37.72,76691.36,0.02,-0.99802,1e-05,0.13108]
[1779154202433,37.72,76683.42,0.02,-0.99809,1e-05,0.12731]
[1779154203440,37.72,76666.84,0.02,-0.99821,1e-05,0.11974]
[1779154204661,37.72,76659.78,0.02,-0.99826,1e-05,0.11664]
[1779154207468,37.72,76655.74,0.02,-0.99829,1e-05,0.1149]
[1779154209482,37.72,76651.0,0.02,-0.99832,1e-05,0.11288]
[1779154210490,37.72,76645.68,0.02,-0.99836,1e-05,0.11065]
[1779154213513,37.72,76651.09,0.02,-0.99832,1e-05,0.11292]
[1779154214732,37.72,76656.76,0.02,-0.99828,1e-05,0.11533]
[1779154219562,37.72,76648.68,0.02,-0.99834,1e-05,0.1119]
[1779154224802,37.72,76644.51,0.02,-0.99837,1e-05,0.11017]
[1779154226649,37.72,76636.21,0.02,-0.99842,1e-05,0.10679]
[1779154227629,37.72,76632.87,0.02,-0.99844,1e-05,0.10546]
[1779154228720,37.72,76627.63,0.02,-0.99848,1e-05,0.10339]
[1779154231691,37.72,76634.07,0.02,-0.99845,1e-05,0.10461]
[1779154233706,37.72,76648.7,0.02,-0.99836,1e-05,0.11053]
[1779154234878,37.72,76655.74,0.02,-0.99831,1e-05,0.11349]
[1779154235719,37.72,76655.74,0.02,-0.99831,1e-05,0.11349]
[1779154240753,37.72,76656.02,0.02,-0.99831,1e-05,0.11361]
[1779154244782,37.72,76650.9,0.02,-0.99834,1e-05,0.11145]
[1779154245788,37.72,76640.3,0.02,-0.99841,1e-05,0.1071]
[1779154246797,37.72,76634.3,0.02,-0.99845,1e-05,0.1047]
[1779154247803,37.72,76634.3,0.02,-0.99845,1e-05,0.1047]
[1779154249818,37.72,76626.09,0.02,-0.9985,1e-05,0.1015]
[1779154250824,37.72,76617.6,0.02,-0.99856,1e-05,0.09828]
[1779154251831,37.72,76613.6,0.02,-0.99858,1e-05,0.0968]
[1779154256868,37.72,76613.19,0.02,-0.99858,1e-05,0.09665]
[1779154260895,37.72,76626.08,0.02,-0.9985,1e-05,0.1015]
[1779154261904,37.72,76626.66,0.02,-0.9985,1e-05,0.10172]
[1779154263916,37.72,76638.32,0.02,-0.99843,1e-05,0.1063]
[1779154264924,37.72,76639.66,0.02,-0.99842,1e-05,0.10684]
[1779154266938,37.72,76646.48,0.02,-0.99837,1e-05,0.10962]
[1779154267944,37.72,76651.73,0.02,-0.99834,1e-05,0.1118]
[1779154268951,37.72,76653.2,0.02,-0.99833,1e-05,0.11241]
[1779154273986,37.72,76655.27,0.02,-0.99831,1e-05,0.11329]
[1779154275163,37.72,76657.0,0.02,-0.9983,1e-05,0.11402]
[1779154281039,37.72,76655.16,0.02,-0.99831,1e-05,0.11324]
[1779154286074,37.72,76654.0,0.02,-0.99832,1e-05,0.11275]
[1779154291109,37.72,76649.72,0.02,-0.99837,1e-05,0.10958]
[1779154296144,37.72,76652.97,0.02,-0.99835,1e-05,0.11093]
[1779154299165,37.72,76663.65,0.02,-0.99827,1e-05,0.11546]
[1779154303195,37.72,76680.05,0.02,-0.99816,1e-05,0.12272]
[1779154304201,37.72,76686.89,0.02,-0.9981,1e-05,0.12587]
[1779154305383,37.72,76694.03,0.02,-0.99805,1e-05,0.12923]
[1779154308230,37.72,76687.63,0.02,-0.9981,1e-05,0.12622]
[1779154310247,37.72,76681.15,0.02,-0.99815,1e-05,0.12323]
[1779154315453,37.72,76679.48,0.02,-0.99816,1e-05,0.12246]
[1779154321323,37.72,76678.72,0.02,-0.99817,1e-05,0.12212]
[1779154326355,37.72,76681.88,0.02,-0.99814,1e-05,0.12356]
[1779154331390,37.72,76684.17,0.02,-0.99812,1e-05,0.12461]
[1779154336425,37.72,76685.19,0.02,-0.99812,1e-05,0.12508]
[1779154339446,37.72,76691.29,0.02,-0.99807,1e-05,0.12793]
[1779154342477,37.72,76701.73,0.02,-0.99799,1e-05,0.13295]
[1779154345670,37.72,76713.97,0.02,-0.99788,1e-05,0.13904]
[1779154347510,37.72,76716.74,0.02,-0.99786,1e-05,0.14045]
[1779154349525,37.72,76722.69,0.02,-0.99781,1e-05,0.14353]
[1779154352546,37.72,76724.83,0.02,-0.99782,1e-05,0.14295]
[1779154355739,37.72,76730.58,0.02,-0.99777,1e-05,0.14598]
[1779154359596,37.72,76736.28,0.02,-0.99771,1e-05,0.14903]
[1779154364631,37.72,76737.41,0.02,-0.9977,1e-05,0.14964]
[1779154368661,37.72,76742.97,0.02,-0.99765,1e-05,0.15268]
[1779154373694,37.72,76739.54,0.02,-0.99768,1e-05,0.1508]
[1779154378729,37.72,76741.49,0.02,-0.99767,1e-05,0.15186]
[1779154381757,37.72,76746.91,0.02,-0.99762,1e-05,0.15487]
[1779154384773,37.72,76755.9,0.02,-0.99753,1e-05,0.15996]
[1779154389806,37.72,76753.83,0.02,-0.99755,1e-05,0.15877]
[1779154394843,37.72,76753.5,0.02,-0.99755,1e-05,0.15858]
[1779154396025,37.72,76768.91,0.02,-0.9974,1e-05,0.16759]
[1779154396857,37.72,76768.91,0.02,-0.9974,1e-05,0.16759]
[1779154397863,37.72,76770.78,0.02,-0.99738,1e-05,0.16871]
[1779154399878,37.72,76776.26,0.02,-0.99732,1e-05,0.17203]
[1779154403907,37.72,76785.8,0.02,-0.99722,1e-05,0.17796]
[1779154406095,37.72,76773.33,0.02,-0.99735,1e-05,0.17025]
[1779154406936,37.72,76773.33,0.02,-0.99735,1e-05,0.17025]
[1779154407942,37.72,76774.15,0.02,-0.99734,1e-05,0.17075]
[1779154411971,37.72,76780.79,0.02,-0.9973,1e-05,0.17285]
[1779154417005,37.72,76783.69,0.02,-0.99727,1e-05,0.17465]
[1779154422040,37.72,76786.26,0.02,-0.99725,1e-05,0.17625]
[1779154427075,37.72,76789.2,0.02,-0.99721,1e-05,0.1781]
[1779154432110,37.72,76791.11,0.02,-0.99719,1e-05,0.1793]
[1779154436139,37.72,76799.49,0.02,-0.9971,1e-05,0.1847]
[1779154441178,37.72,76803.83,0.02,-0.99705,1e-05,0.18754]
[1779154446383,37.72,76803.93,0.02,-0.99705,1e-05,0.18761]
[1779154452250,37.72,76804.5,0.02,-0.99704,1e-05,0.18798]
[1779154457285,37.72,76805.24,0.02,-0.99703,1e-05,0.18847]
[1779154462320,37.72,76805.81,0.02,-0.99703,1e-05,0.18885]
[1779154467355,37.72,76805.67,0.02,-0.99703,1e-05,0.18876]
[1779154473397,37.72,76805.96,0.02,-0.99706,1e-05,0.18686]
[1779154478436,37.72,76806.41,0.02,-0.99705,1e-05,0.18715]
[1779154483470,37.72,76805.56,0.02,-0.99706,1e-05,0.18659]
[1779154488505,37.72,76807.68,0.02,-0.99704,1e-05,0.18799]
[1779154493540,37.72,76807.85,0.02,-0.99704,1e-05,0.1881]
[1779154498575,37.72,76807.75,0.02,-0.99704,1e-05,0.18804]
[1779154503610,37.72,76807.61,0.02,-0.99704,1e-05,0.18795]
[1779154506806,37.72,76801.49,0.02,-0.99711,1e-05,0.18393]
[1779154510661,37.72,76807.66,0.02,-0.99704,1e-05,0.18798]
[1779154516879,37.72,76808.39,0.02,-0.99703,1e-05,0.18846]
[1779154522744,37.72,76809.63,0.02,-0.99702,1e-05,0.18929]
[1779154525764,37.72,76803.22,0.02,-0.99709,1e-05,0.18506]
[1779154529792,37.72,76798.02,0.02,-0.99715,1e-05,0.18169]
[1779154532813,37.72,76812.38,0.02,-0.99702,1e-05,0.18901]
[1779154537848,37.72,76813.36,0.02,-0.99701,1e-05,0.18966]
[1779154542883,37.72,76814.64,0.02,-0.99699,1e-05,0.19052]
[1779154548927,37.72,76813.8,0.02,-0.997,1e-05,0.18996]
[1779154553960,37.72,76815.09,0.02,-0.99698,1e-05,0.19082]
[1779154558995,37.72,76815.11,0.02,-0.99698,1e-05,0.19083]
[1779154562016,37.72,76823.79,0.02,-0.99688,1e-05,0.19674]
[1779154564030,37.72,76832.26,0.02,-0.99678,1e-05,0.20266]
[1779154565043,37.72,76839.64,0.02,-0.99668,1e-05,0.20794]
[1779154566047,37.72,76847.77,0.02,-0.99658,1e-05,0.21389]
[1779154567237,37.72,76839.75,0.02,-0.99668,1e-05,0.20802]
[1779154569069,37.72,76829.9,0.02,-0.99681,1e-05,0.20099]
[1779154570077,37.72,76822.02,0.02,-0.9969,1e-05,0.19552]
[1779154571082,37.72,76816.75,0.02,-0.99697,1e-05,0.19194]
[1779154572094,37.72,76818.6,0.02,-0.99694,1e-05,0.19319]
[1779154577306,37.72,76824.23,0.02,-0.99688,1e-05,0.19704]
[1779154582159,37.72,76829.6,0.02,-0.99681,1e-05,0.20078]
[1779154587194,37.72,76831.8,0.02,-0.99678,1e-05,0.20233]
[1779154590216,37.72,76848.04,0.02,-0.99658,1e-05,0.21409]
[1779154591230,37.72,76849.91,0.02,-0.99659,1e-05,0.21315]
[1779154593261,37.72,76858.79,0.02,-0.99647,1e-05,0.21981]
[1779154594245,37.72,76859.95,0.02,-0.99645,1e-05,0.22069]
[1779154595252,37.72,76865.69,0.02,-0.99637,1e-05,0.2251]
[1779154596258,37.72,76869.03,0.02,-0.99633,1e-05,0.22771]
[1779154601293,37.72,76869.0,0.02,-0.99633,1e-05,0.22768]
[1779154606347,37.72,76869.51,0.02,-0.99632,1e-05,0.22808]
[1779154608343,37.72,76862.64,0.02,-0.99642,1e-05,0.22275]
[1779154609356,37.72,76860.2,0.02,-0.99645,1e-05,0.22088]
[1779154614399,37.72,76850.68,0.02,-0.99658,1e-05,0.21372]
[1779154615407,37.72,76844.59,0.02,-0.99666,1e-05,0.20925]
[1779154616412,37.72,76842.4,0.02,-0.99668,1e-05,0.20766]
[1779154617591,37.72,76833.93,0.02,-0.99679,1e-05,0.20161]
[1779154620440,37.72,76823.23,0.02,-0.99692,1e-05,0.19419]
[1779154625478,37.72,76817.86,0.02,-0.99699,1e-05,0.19055]
[1779154627663,37.72,76805.55,0.02,-0.99713,1e-05,0.18244]
[1779154628498,37.72,76805.35,0.02,-0.99713,1e-05,0.18231]
[1779154630512,37.72,76799.29,0.02,-0.9972,1e-05,0.17843]
[1779154632525,37.72,76794.19,0.02,-0.99725,1e-05,0.17522]
[1779154634539,37.72,76799.65,0.02,-0.99719,1e-05,0.17865]
[1779154636554,37.72,76806.53,0.02,-0.99712,1e-05,0.18307]
[1779154641588,37.72,76809.95,0.02,-0.99708,1e-05,0.1853]
[1779154646623,37.72,76808.92,0.02,-0.99709,1e-05,0.18463]
[1779154651658,37.72,76808.15,0.02,-0.99713,1e-05,0.18205]
[1779154656693,37.72,76806.44,0.02,-0.99715,1e-05,0.18095]
[1779154661729,37.72,76806.31,0.02,-0.99715,1e-05,0.18087]
[1779154662738,37.72,76795.44,0.02,-0.99727,1e-05,0.174]
[1779154663742,37.72,76784.74,0.02,-0.99738,1e-05,0.16746]
[1779154668777,37.72,76782.52,0.02,-0.99741,1e-05,0.16613]
[1779154672805,37.72,76791.13,0.02,-0.99732,1e-05,0.17134]
[1779154678014,37.72,76791.62,0.02,-0.99731,1e-05,0.17164]
[1779154683883,37.72,76789.11,0.02,-0.99734,1e-05,0.1701]
[1779154688918,37.72,76789.81,0.02,-0.99733,1e-05,0.17053]
[1779154693952,37.72,76787.33,0.02,-0.99736,1e-05,0.16902]
[1779154698988,37.72,76788.96,0.02,-0.99734,1e-05,0.17001]
[1779154702010,37.72,76783.22,0.02,-0.9974,1e-05,0.16655]
[1779154707045,37.72,76782.08,0.02,-0.99741,1e-05,0.16587]
[1779154711073,37.72,76786.54,0.02,-0.99739,1e-05,0.16661]
[1779154713087,37.72,76792.2,0.02,-0.99733,1e-05,0.17003]
[1779154718297,37.72,76758.76,0.02,-0.99767,1e-05,0.15067]
[1779154719141,37.72,76758.76,0.02,-0.99767,1e-05,0.15067]
[1779154721154,37.72,76765.58,0.02,-0.9976,1e-05,0.15445]
[1779154722161,37.72,76765.84,0.02,-0.9976,1e-05,0.1546]
[1779154726189,37.72,76770.66,0.02,-0.99755,1e-05,0.15733]
[1779154729210,37.72,76774.08,0.02,-0.99752,1e-05,0.15929]
[1779154734249,37.72,76773.46,0.02,-0.99753,1e-05,0.15893]
[1779154739284,37.72,76773.72,0.02,-0.99752,1e-05,0.15908]
[1779154740292,37.72,76751.95,0.02,-0.99773,1e-05,0.14697]
[1779154741298,37.72,76733.62,0.02,-0.99789,1e-05,0.13741]
[1779154742305,37.72,76740.31,0.02,-0.99783,1e-05,0.14084]
[1779154743313,37.72,76743.22,0.02,-0.99781,1e-05,0.14235]
[1779154748516,37.72,76745.21,0.02,-0.99779,1e-05,0.14339]
[1779154754391,37.72,76745.98,0.02,-0.99778,1e-05,0.1438]
[1779154757412,37.72,76754.21,0.02,-0.99771,1e-05,0.14819]
[1779154762447,37.72,76751.96,0.02,-0.99773,1e-05,0.14698]
[1779154767481,37.72,76751.43,0.02,-0.99773,1e-05,0.14669]
[1779154771511,37.72,76754.74,0.02,-0.99773,1e-05,0.14672]
[1779154776547,37.72,76752.69,0.02,-0.99775,1e-05,0.14562]
[1779154781589,37.72,76744.69,0.02,-0.99782,1e-05,0.14141]
[1779154782596,37.72,76728.22,0.02,-0.99796,1e-05,0.13307]
[1779154786625,37.72,76724.22,0.02,-0.99799,1e-05,0.13111]
[1779154791660,37.72,76719.36,0.02,-0.99803,1e-05,0.12876]
[1779154796694,37.72,76719.91,0.02,-0.99803,1e-05,0.12903]
[1779154800722,37.72,76715.06,0.02,-0.99807,1e-05,0.12672]
[1779154805757,37.72,76714.89,0.02,-0.99807,1e-05,0.12664]
[1779154810795,37.72,76707.25,0.02,-0.99813,1e-05,0.12308]
[1779154812806,37.72,76690.06,0.02,-0.99826,1e-05,0.11538]
[1779154813813,37.72,76690.06,0.02,-0.99826,1e-05,0.11538]
[1779154819052,37.72,76689.74,0.02,-0.99826,1e-05,0.11525]
[1779154824890,37.72,76689.66,0.02,-0.99826,1e-05,0.11521]
[1779154829925,37.72,76690.76,0.02,-0.99825,1e-05,0.11569]
[1779154831939,37.72,76692.18,0.02,-0.99826,1e-05,0.11485]
[1779154836974,37.72,76691.38,0.02,-0.99827,1e-05,0.11451]
[1779154842010,37.72,76690.44,0.02,-0.99828,1e-05,0.1141]
[1779154847048,37.72,76687.97,0.02,-0.99829,1e-05,0.11304]
[1779154852081,37.72,76683.97,0.02,-0.99832,1e-05,0.11134]
[1779154857116,37.72,76683.45,0.02,-0.99832,1e-05,0.11112]
[1779154861144,37.72,76692.17,0.02,-0.99826,1e-05,0.11485]
[1779154866179,37.72,76697.45,0.02,-0.99822,1e-05,0.11716]
[1779154871214,37.72,76694.94,0.02,-0.99824,1e-05,0.11606]
[1779154876249,37.72,76690.5,0.02,-0.99828,1e-05,0.11413]
[1779154881284,37.72,76690.14,0.02,-0.99828,1e-05,0.11397]
[1779154887326,37.72,76689.88,0.02,-0.99828,1e-05,0.11386]
[1779154889544,37.72,76695.9,0.02,-0.99824,1e-05,0.11648]
[1779154895384,37.72,76694.32,0.02,-0.99827,1e-05,0.11433]
[1779154897397,37.72,76689.24,0.02,-0.99831,1e-05,0.11215]
[1779154898404,37.72,76683.93,0.02,-0.99834,1e-05,0.10992]
[1779154899613,37.72,76683.44,0.02,-0.99835,1e-05,0.10971]
[1779154905454,37.72,76683.05,0.02,-0.99835,1e-05,0.10955]
[1779154909684,37.72,76692.62,0.02,-0.99828,1e-05,0.1136]
[1779154912501,37.72,76691.45,0.02,-0.99829,1e-05,0.1131]
[1779154915523,37.72,76698.01,0.02,-0.99824,1e-05,0.11594]
[1779154916531,37.72,76697.57,0.02,-0.99825,1e-05,0.11574]
[1779154921565,37.72,76698.27,0.02,-0.99824,1e-05,0.11605]
[1779154926601,37.72,76698.91,0.02,-0.99824,1e-05,0.11633]
[1779154928615,37.72,76704.36,0.02,-0.9982,1e-05,0.11875]
[1779154933651,37.72,76705.97,0.02,-0.99818,1e-05,0.11947]
[1779154938686,37.72,76706.13,0.02,-0.99818,1e-05,0.11954]
[1779154943721,37.72,76707.94,0.02,-0.99817,1e-05,0.12036]
[1779154948755,37.72,76706.48,0.02,-0.99818,1e-05,0.1197]
[1779154951778,37.72,76708.57,0.02,-0.99819,1e-05,0.11914]
[1779154952784,37.72,76714.12,0.02,-0.99815,1e-05,0.12165]
[1779154955808,37.72,76709.1,0.02,-0.99818,1e-05,0.11937]
[1779154960841,37.72,76707.3,0.02,-0.9982,1e-05,0.11857]
[1779154965876,37.72,76707.26,0.02,-0.9982,1e-05,0.11855]
[1779154970105,37.72,76734.09,0.02,-0.99799,1e-05,0.13109]
[1779154970911,37.72,76734.09,0.02,-0.99799,1e-05,0.13109]
[1779154975955,37.72,76739.22,0.02,-0.99794,1e-05,0.13361]
[1779154977964,37.72,76745.01,0.02,-0.99789,1e-05,0.13651]
[1779154982999,37.72,76740.08,0.02,-0.99794,1e-05,0.13404]
[1779154988034,37.72,76746.79,0.02,-0.99788,1e-05,0.13742]
[1779154993069,37.72,76749.83,0.02,-0.99785,1e-05,0.13897]
[1779154998104,37.72,76745.01,0.02,-0.99789,1e-05,0.13651]
[1779155003139,37.72,76749.25,0.02,-0.99786,1e-05,0.13867]
[1779155008174,37.72,76750.67,0.02,-0.99785,1e-05,0.1394]
[1779155012202,37.72,76751.99,0.02,-0.99786,1e-05,0.13839]
[1779155015225,37.72,76759.9,0.02,-0.99779,1e-05,0.14249]
[1779155018245,37.72,76766.83,0.02,-0.99773,1e-05,0.14618]
[1779155023280,37.72,76765.21,0.02,-0.99774,1e-05,0.14531]
[1779155026301,37.72,76773.39,0.02,-0.99767,1e-05,0.14974]
[1779155028315,37.72,76780.9,0.02,-0.99759,1e-05,0.15391]
[1779155033350,37.72,76782.4,0.02,-0.99758,1e-05,0.15476]
[1779155035364,37.72,76787.7,0.02,-0.99753,1e-05,0.15778]
[1779155040611,37.72,76791.79,0.02,-0.99749,1e-05,0.16014]
[1779155046442,37.72,76796.57,0.02,-0.99744,1e-05,0.16294]
[1779155051476,37.72,76797.34,0.02,-0.99743,1e-05,0.1634]
[1779155056511,37.72,76792.98,0.02,-0.99748,1e-05,0.16084]
[1779155061547,37.72,76795.5,0.02,-0.99745,1e-05,0.16231]
[1779155066581,37.72,76794.78,0.02,-0.99746,1e-05,0.16189]
[1779155075644,37.72,76794.12,0.02,-0.99749,1e-05,0.1596]
[1779155077658,37.72,76789.08,0.02,-0.99754,1e-05,0.1567]
[1779155082695,37.72,76782.76,0.02,-0.9976,1e-05,0.15312]
[1779155083702,37.72,76777.33,0.02,-0.99766,1e-05,0.1501]
[1779155084708,37.72,76778.24,0.02,-0.99765,1e-05,0.1506]
[1779155085715,37.72,76783.29,0.02,-0.9976,1e-05,0.15342]
[1779155087729,37.72,76784.91,0.02,-0.99758,1e-05,0.15433]
[1779155092764,37.72,76783.11,0.02,-0.9976,1e-05,0.15332]
[1779155097799,37.72,76777.98,0.02,-0.99765,1e-05,0.15046]
[1779155102835,37.72,76783.69,0.02,-0.9976,1e-05,0.15364]
[1779155104847,37.72,76785.81,0.02,-0.99758,1e-05,0.15484]
[1779155109884,37.72,76788.78,0.02,-0.99755,1e-05,0.15653]
[1779155114920,37.72,76788.05,0.02,-0.99755,1e-05,0.15611]
[1779155119953,37.72,76789.46,0.02,-0.99754,1e-05,0.15691]
[1779155123981,37.72,76779.06,0.02,-0.99764,1e-05,0.15106]
[1779155124988,37.72,76772.45,0.02,-0.9977,1e-05,0.14744]
[1779155125998,37.72,76767.07,0.02,-0.99775,1e-05,0.14454]
[1779155127002,37.72,76764.74,0.02,-0.99777,1e-05,0.14331]
[1779155130025,37.72,76760.11,0.02,-0.99781,1e-05,0.14088]
[1779155136065,37.72,76756.38,0.02,-0.99787,1e-05,0.13725]
[1779155141325,37.72,76756.45,0.02,-0.99787,1e-05,0.13729]
[1779155144123,37.72,76760.41,0.02,-0.99784,1e-05,0.13932]
[1779155145128,37.72,76766.98,0.02,-0.99778,1e-05,0.14275]
[1779155146135,37.72,76772.74,0.02,-0.99773,1e-05,0.14582]
[1779155150163,37.72,76765.81,0.02,-0.99779,1e-05,0.14213]
[1779155153184,37.72,76760.4,0.02,-0.99784,1e-05,0.13931]
[1779155158219,37.72,76758.74,0.02,-0.99785,1e-05,0.13846]
[1779155163254,37.72,76762.08,0.02,-0.99782,1e-05,0.14018]
[1779155165270,37.72,76753.8,0.02,-0.9979,1e-05,0.13594]
[1779155166276,37.72,76753.8,0.02,-0.9979,1e-05,0.13594]
[1779155167284,37.72,76744.48,0.02,-0.99797,1e-05,0.1313]
[1779155172318,37.72,76746.79,0.02,-0.99796,1e-05,0.13244]
[1779155177355,37.72,76747.95,0.02,-0.99795,1e-05,0.13301]
[1779155179369,37.72,76742.87,0.02,-0.99799,1e-05,0.13051]
[1779155184404,37.72,76745.98,0.02,-0.99796,1e-05,0.13204]
[1779155189440,37.72,76747.41,0.02,-0.99795,1e-05,0.13274]
[1779155191681,37.72,76750.85,0.02,-0.99795,1e-05,0.1328]
[1779155194475,37.72,76757.43,0.02,-0.99789,1e-05,0.1361]
[1779155199509,37.72,76762.79,0.02,-0.99784,1e-05,0.13884]
[1779155204550,37.72,76761.7,0.02,-0.99785,1e-05,0.13828]
[1779155209584,37.72,76760.0,0.02,-0.99787,1e-05,0.13741]
[1779155214620,37.72,76759.14,0.02,-0.99788,1e-05,0.13697]
[1779155219655,37.72,76747.66,0.02,-0.99797,1e-05,0.13123]
[1779155221892,37.72,76731.35,0.02,-0.9981,1e-05,0.12343]
[1779155223682,37.72,76730.95,0.02,-0.99811,1e-05,0.12325]
[1779155227710,37.72,76725.55,0.02,-0.99815,1e-05,0.12076]
[1779155228719,37.72,76733.58,0.02,-0.99809,1e-05,0.12447]
[1779155230731,37.72,76734.2,0.02,-0.99808,1e-05,0.12476]
[1779155235766,37.72,76734.51,0.02,-0.99808,1e-05,0.12491]
[1779155240804,37.72,76734.02,0.02,-0.99808,1e-05,0.12468]
[1779155244831,37.72,76724.58,0.02,-0.99816,1e-05,0.12032]
[1779155245838,37.72,76723.15,0.02,-0.99817,1e-05,0.11967]
[1779155250873,37.72,76720.76,0.02,-0.99819,1e-05,0.11859]
[1779155255910,37.72,76707.59,0.02,-0.9983,1e-05,0.11136]
[1779155256915,37.72,76706.51,0.02,-0.99831,1e-05,0.1109]
[1779155261950,37.72,76707.2,0.02,-0.99831,1e-05,0.1112]
[1779155266987,37.72,76693.83,0.02,-0.9984,1e-05,0.10564]
[1779155267994,37.72,76696.21,0.02,-0.99838,1e-05,0.10661]
[1779155273029,37.72,76697.24,0.02,-0.99838,1e-05,0.10703]
[1779155275045,37.72,76703.25,0.02,-0.99833,1e-05,0.10953]
[1779155280081,37.72,76701.95,0.02,-0.99834,1e-05,0.10899]
[1779155283099,37.72,76696.0,0.02,-0.99838,1e-05,0.10653]
[1779155287126,37.72,76688.79,0.02,-0.99843,1e-05,0.10361]
[1779155288134,37.72,76680.67,0.02,-0.99849,1e-05,0.10042]
[1779155289141,37.72,76680.46,0.02,-0.99849,1e-05,0.10034]
[1779155294176,37.72,76684.46,0.02,-0.99846,1e-05,0.1019]
[1779155296191,37.72,76679.19,0.02,-0.9985,1e-05,0.09984]
[1779155299211,37.72,76674.39,0.02,-0.99853,1e-05,0.098]
[1779155301225,37.72,76667.55,0.02,-0.99857,1e-05,0.09544]
[1779155302459,37.72,76676.94,0.02,-0.99851,1e-05,0.09898]
[1779155305269,37.72,76682.01,0.02,-0.99848,1e-05,0.10094]
[1779155306268,37.72,76684.22,0.02,-0.99846,1e-05,0.1018]
[1779155312530,37.72,76688.14,0.02,-0.99846,1e-05,0.102]
[1779155318346,37.72,76686.82,0.02,-0.99847,1e-05,0.10148]
[1779155323381,37.72,76687.46,0.02,-0.99846,1e-05,0.10174]
[1779155328427,37.72,76685.4,0.02,-0.99847,1e-05,0.10093]
[1779155333462,37.72,76683.37,0.02,-0.99849,1e-05,0.10014]
[1779155338496,37.72,76684.04,0.02,-0.99848,1e-05,0.1004]
[1779155343532,37.72,76686.96,0.02,-0.99846,1e-05,0.10154]
[1779155348566,37.72,76681.31,0.02,-0.9985,1e-05,0.09934]
[1779155353601,37.72,76681.12,0.02,-0.9985,1e-05,0.09927]
[1779155355615,37.72,76671.93,0.02,-0.99856,1e-05,0.09579]
[1779155356622,37.72,76666.33,0.02,-0.99859,1e-05,0.09372]
[1779155361657,37.72,76666.0,0.02,-0.9986,1e-05,0.0936]
[1779155366693,37.72,76664.71,0.02,-0.9986,1e-05,0.09313]
[1779155369715,37.72,76658.28,0.02,-0.99864,1e-05,0.09082]
[1779155371729,37.72,76652.7,0.02,-0.99869,1e-05,0.08765]
[1779155372950,37.72,76648.08,0.02,-0.99872,1e-05,0.08607]
[1779155374750,37.72,76650.46,0.02,-0.9987,1e-05,0.08688]
[1779155378777,37.72,76643.51,0.02,-0.99874,1e-05,0.08453]
[1779155380791,37.72,76637.1,0.02,-0.99878,1e-05,0.08241]
[1779155381801,37.72,76631.46,0.02,-0.99881,1e-05,0.08059]
[1779155386852,37.72,76631.06,0.02,-0.99881,1e-05,0.08046]
[1779155391884,37.72,76631.8,0.02,-0.9988,1e-05,0.0807]
[1779155396919,37.72,76637.39,0.02,-0.99877,1e-05,0.08251]
[1779155398933,37.72,76642.17,0.02,-0.99875,1e-05,0.08409]
[1779155400946,37.72,76648.27,0.02,-0.99872,1e-05,0.08614]
[1779155403161,37.72,76663.38,0.02,-0.99863,1e-05,0.09141]
[1779155403970,37.72,76663.4,0.02,-0.99863,1e-05,0.09141]
[1779155404975,37.72,76675.82,0.02,-0.99855,1e-05,0.09596]
[1779155405982,37.72,76683.41,0.02,-0.99851,1e-05,0.09883]
[1779155406989,37.72,76684.25,0.02,-0.9985,1e-05,0.09916]
[1779155412030,37.72,76679.08,0.02,-0.99853,1e-05,0.09718]
[1779155413230,37.72,76672.44,0.02,-0.99858,1e-05,0.0947]
[1779155415051,37.72,76672.44,0.02,-0.99858,1e-05,0.0947]
[1779155420084,37.72,76673.31,0.02,-0.99857,1e-05,0.09502]
[1779155425120,37.72,76675.16,0.02,-0.99856,1e-05,0.09571]
[1779155430158,37.72,76673.56,0.02,-0.99857,1e-05,0.09512]
[1779155433176,37.72,76675.38,0.02,-0.99858,1e-05,0.09452]
[1779155436198,37.72,76678.37,0.02,-0.99856,1e-05,0.09563]
[1779155441233,37.72,76680.47,0.02,-0.99855,1e-05,0.09641]
[1779155446268,37.72,76682.31,0.02,-0.99853,1e-05,0.09711]
[1779155447275,37.72,76689.33,0.02,-0.99849,1e-05,0.09979]
[1779155448293,37.72,76696.51,0.02,-0.99844,1e-05,0.10261]
[1779155449288,37.72,76697.52,0.02,-0.99844,1e-05,0.10301]
[1779155454325,37.72,76697.69,0.02,-0.99843,1e-05,0.10308]
[1779155459359,37.72,76697.49,0.02,-0.99844,1e-05,0.103]
[1779155464395,37.72,76696.46,0.02,-0.99844,1e-05,0.10259]
[1779155469431,37.72,76694.06,0.02,-0.99846,1e-05,0.10164]
[1779155471444,37.72,76688.33,0.02,-0.9985,1e-05,0.09941]
[1779155476479,37.72,76687.25,0.02,-0.9985,1e-05,0.09899]
[1779155481515,37.72,76686.4,0.02,-0.99851,1e-05,0.09867]
[1779155485543,37.72,76680.34,0.02,-0.99855,1e-05,0.09636]
[1779155487556,37.72,76672.97,0.02,-0.99859,1e-05,0.09363]
[1779155492591,37.72,76672.23,0.02,-0.99861,1e-05,0.09211]
[1779155497626,37.72,76661.66,0.02,-0.99868,1e-05,0.08836]
[1779155499640,37.72,76654.6,0.02,-0.99872,1e-05,0.08593]
[1779155504675,37.72,76653.69,0.02,-0.99872,1e-05,0.08562]
[1779155509709,37.72,76655.11,0.02,-0.99871,1e-05,0.0861]
[1779155515752,37.72,76655.66,0.02,-0.99871,1e-05,0.08629]
[1779155520793,37.72,76641.41,0.02,-0.99879,1e-05,0.08155]
[1779155525828,37.72,76640.72,0.02,-0.99879,1e-05,0.08132]
[1779155529856,37.72,76636.08,0.02,-0.99881,1e-05,0.07983]
[1779155534087,37.72,76644.7,0.02,-0.99877,1e-05,0.08262]
[1779155536905,37.72,76648.41,0.02,-0.99875,1e-05,0.08385]
[1779155537913,37.72,76654.35,0.02,-0.99872,1e-05,0.08584]
[1779155542949,37.72,76653.51,0.02,-0.99872,1e-05,0.08556]
[1779155547983,37.72,76656.13,0.02,-0.99871,1e-05,0.08645]
[1779155553019,37.72,76655.48,0.02,-0.99873,1e-05,0.08505]
[1779155554228,37.72,76664.49,0.02,-0.99868,1e-05,0.08813]
[1779155558055,37.72,76670.65,0.02,-0.99864,1e-05,0.0903]
[1779155563089,37.72,76668.82,0.02,-0.99865,1e-05,0.08965]
[1779155568124,37.72,76668.62,0.02,-0.99865,1e-05,0.08958]
[1779155573160,37.72,76670.13,0.02,-0.99864,1e-05,0.09011]
[1779155577187,37.72,76661.95,0.02,-0.99869,1e-05,0.08725]
[1779155582223,37.72,76669.14,0.02,-0.99865,1e-05,0.08976]
[1779155583229,37.72,76670.43,0.02,-0.99864,1e-05,0.09022]
[1779155588269,37.72,76671.99,0.02,-0.99863,1e-05,0.09078]
[1779155593304,37.72,76672.94,0.02,-0.99863,1e-05,0.09112]
[1779155598339,37.72,76673.99,0.02,-0.99862,1e-05,0.09149]
[1779155603375,37.72,76675.69,0.02,-0.99861,1e-05,0.09211]
[1779155604382,37.72,76681.47,0.02,-0.99858,1e-05,0.09422]
[1779155605388,37.72,76684.09,0.02,-0.99856,1e-05,0.09519]
[1779155607402,37.72,76675.49,0.02,-0.99861,1e-05,0.09203]
[1779155609417,37.72,76672.61,0.02,-0.99863,1e-05,0.091]
[1779155613445,37.72,76670.27,0.02,-0.99866,1e-05,0.08894]
[1779155617472,37.72,76664.08,0.02,-0.9987,1e-05,0.08679]
[1779155622508,37.72,76667.41,0.02,-0.99868,1e-05,0.08794]
[1779155624719,37.72,76673.01,0.02,-0.99865,1e-05,0.0899]
[1779155627544,37.72,76673.83,0.02,-0.99864,1e-05,0.0902]
[1779155630565,37.72,76681.27,0.02,-0.9986,1e-05,0.09288]
[1779155634790,37.72,76687.12,0.02,-0.99856,1e-05,0.09503]
[1779155640636,37.72,76686.74,0.02,-0.99856,1e-05,0.09489]
[1779155641642,37.72,76681.3,0.02,-0.9986,1e-05,0.09289]
[1779155642650,37.72,76676.27,0.02,-0.99863,1e-05,0.09107]
[1779155643656,37.72,76676.12,0.02,-0.99863,1e-05,0.09101]
[1779155648692,37.72,76674.85,0.02,-0.99864,1e-05,0.09056]
[1779155653727,37.72,76664.35,0.02,-0.9987,1e-05,0.08688]
[1779155654933,37.72,76662.0,0.02,-0.99871,1e-05,0.08608]
[1779155660778,37.72,76658.46,0.02,-0.99873,1e-05,0.08488]
[1779155665811,37.72,76659.91,0.02,-0.99872,1e-05,0.08537]
[1779155670846,37.72,76660.72,0.02,-0.99872,1e-05,0.08564]
[1779155672861,37.72,76663.78,0.02,-0.99872,1e-05,0.08549]
[1779155677895,37.72,76667.62,0.02,-0.9987,1e-05,0.08681]
[1779155682931,37.72,76668.87,0.02,-0.99869,1e-05,0.08724]
[1779155687966,37.72,76666.4,0.02,-0.9987,1e-05,0.08639]
[1779155693001,37.72,76667.88,0.02,-0.99869,1e-05,0.0869]
[1779155698035,37.72,76671.66,0.02,-0.99867,1e-05,0.08821]
[1779155703072,37.72,76671.86,0.02,-0.99867,1e-05,0.08828]
[1779155708108,37.72,76668.71,0.02,-0.99869,1e-05,0.08718]
[1779155713143,37.72,76669.81,0.02,-0.99868,1e-05,0.08756]
[1779155718177,37.72,76670.14,0.02,-0.99868,1e-05,0.08768]
[1779155722230,37.72,76665.16,0.02,-0.99871,1e-05,0.08596]
[1779155724243,37.72,76659.84,0.02,-0.99874,1e-05,0.08417]
[1779155729278,37.72,76662.68,0.02,-0.99872,1e-05,0.08512]
[1779155731297,37.72,76656.55,0.02,-0.99877,1e-05,0.08192]
[1779155733311,37.72,76652.8,0.02,-0.99879,1e-05,0.0807]
[1779155738346,37.72,76650.46,0.02,-0.99881,1e-05,0.07995]
[1779155743386,37.72,76651.98,0.02,-0.9988,1e-05,0.08043]
[1779155748416,37.72,76652.32,0.02,-0.9988,1e-05,0.08054]
[1779155751438,37.72,76658.92,0.02,-0.99876,1e-05,0.0827]
[1779155753452,37.72,76662.42,0.02,-0.99874,1e-05,0.08386]
[1779155757480,37.72,76666.49,0.02,-0.99872,1e-05,0.08523]
[1779155759494,37.72,76658.75,0.02,-0.99876,1e-05,0.08264]
[1779155761509,37.72,76654.1,0.02,-0.99879,1e-05,0.08112]
[1779155764529,37.72,76647.87,0.02,-0.99882,1e-05,0.07912]
[1779155765536,37.72,76642.38,0.02,-0.99885,1e-05,0.0774]
[1779155767551,37.72,76642.15,0.02,-0.99885,1e-05,0.07732]
[1779155772588,37.72,76647.99,0.02,-0.99882,1e-05,0.07916]
[1779155777623,37.72,76648.45,0.02,-0.99882,1e-05,0.0793]
[1779155780644,37.72,76653.9,0.02,-0.99879,1e-05,0.08105]
[1779155781651,37.72,76656.27,0.02,-0.99877,1e-05,0.08183]
[1779155786687,37.72,76655.43,0.02,-0.99878,1e-05,0.08155]
[1779155791722,37.72,76655.34,0.02,-0.9988,1e-05,0.08038]
[1779155796757,37.72,76654.74,0.02,-0.9988,1e-05,0.08019]
[1779155802799,37.72,76656.36,0.02,-0.99879,1e-05,0.08071]
[1779155807834,37.72,76662.62,0.02,-0.99876,1e-05,0.08276]
[1779155808841,37.72,76664.53,0.02,-0.99875,1e-05,0.08339]
[1779155813876,37.72,76661.66,0.02,-0.99876,1e-05,0.08244]
[1779155816069,37.72,76655.57,0.02,-0.9988,1e-05,0.08046]
[1779155820926,37.72,76649.99,0.02,-0.99882,1e-05,0.07868]
[1779155821932,37.72,76644.8,0.02,-0.99885,1e-05,0.07705]
[1779155822939,37.72,76644.53,0.02,-0.99885,1e-05,0.07697]
[1779155823949,37.72,76638.15,0.02,-0.99888,0.0,0.07501]
[1779155824953,37.72,76631.25,0.02,-0.99892,0.0,0.07295]
[1779155826140,37.72,76631.51,0.02,-0.99892,0.0,0.07303]
[1779155832017,37.72,76632.33,0.02,-0.99891,0.0,0.07327]
[1779155837048,37.72,76632.7,0.02,-0.99891,0.0,0.07338]
[1779155842083,37.72,76632.99,0.02,-0.99891,0.0,0.07346]
[1779155847121,37.72,76636.43,0.02,-0.99889,0.0,0.07449]
[1779155850138,37.72,76642.95,0.02,-0.99886,0.0,0.07648]
[1779155854167,37.72,76644.24,0.02,-0.99887,0.0,0.07579]
[1779155858195,37.72,76650.92,0.02,-0.99884,1e-05,0.07786]
[1779155863230,37.72,76650.2,0.02,-0.99884,1e-05,0.07763]
[1779155866420,37.72,76656.68,0.02,-0.99881,1e-05,0.07968]
[1779155872295,37.72,76653.76,0.02,-0.99882,1e-05,0.07875]
[1779155877330,37.72,76654.94,0.02,-0.99882,1e-05,0.07913]
[1779155882365,37.72,76658.96,0.02,-0.99879,1e-05,0.08042]
[1779155887402,37.72,76660.23,0.02,-0.99879,1e-05,0.08083]
[1779155892437,37.72,76657.99,0.02,-0.9988,1e-05,0.0801]
[1779155897470,37.72,76655.21,0.02,-0.99881,1e-05,0.07921]
[1779155900490,37.72,76654.11,0.02,-0.99882,1e-05,0.07886]
[1779155905537,37.72,76665.45,0.02,-0.99876,1e-05,0.08253]
[1779155906705,37.72,76665.3,0.02,-0.99876,1e-05,0.08248]
[1779155912576,37.72,76663.39,0.02,-0.99879,1e-05,0.08071]
[1779155917610,37.72,76661.8,0.02,-0.9988,1e-05,0.08019]
[1779155922646,37.72,76657.77,0.02,-0.99882,1e-05,0.0789]
[1779155927682,37.72,76652.07,0.02,-0.99885,1e-05,0.07711]
[1779155928691,37.72,76650.15,0.02,-0.99886,1e-05,0.07652]
[1779155933725,37.72,76648.29,0.02,-0.99887,0.0,0.07594]
[1779155938759,37.72,76646.55,0.02,-0.99887,0.0,0.07541]
[1779155943795,37.72,76637.8,0.02,-0.99892,0.0,0.07278]
[1779155945808,37.72,76637.38,0.02,-0.99892,0.0,0.07266]
[1779155950843,37.72,76633.17,0.02,-0.99894,0.0,0.07143]
[1779155951851,37.72,76627.78,0.02,-0.99896,0.0,0.06988]
[1779155952858,37.72,76626.46,0.02,-0.99897,0.0,0.0695]
[1779155957893,37.72,76623.7,0.02,-0.99898,0.0,0.06872]
[1779155959907,37.72,76620.79,0.02,-0.999,0.0,0.06791]
[1779155964944,37.72,76623.89,0.02,-0.99898,0.0,0.06877]
[1779155967130,37.72,76629.4,0.02,-0.99896,0.0,0.07034]
[1779155973000,37.72,76627.53,0.02,-0.99898,0.0,0.06879]
[1779155977201,37.72,76624.46,0.02,-0.99899,0.0,0.06793]
[1779155982063,37.72,76617.02,0.02,-0.99903,0.0,0.06589]
[1779155983072,37.72,76614.69,0.02,-0.99904,0.0,0.06526]
[1779155987271,37.72,76596.18,0.02,-0.99911,0.0,0.06046]
[1779155989112,37.72,76595.32,0.02,-0.99912,0.0,0.06024]
[1779155994147,37.72,76596.53,0.02,-0.99911,0.0,0.06055]
[1779155999182,37.72,76595.63,0.02,-0.99912,0.0,0.06032]
[1779156003210,37.72,76590.57,0.02,-0.99914,0.0,0.05907]
[1779156006233,37.72,76581.98,0.02,-0.99917,0.0,0.05699]
[1779156007424,37.72,76577.02,0.02,-0.99919,0.0,0.05582]
[1779156011266,37.72,76586.14,0.02,-0.99915,0.0,0.05799]
[1779156016302,37.72,76586.69,0.02,-0.99915,0.0,0.05812]
[1779156021337,37.72,76584.82,0.02,-0.99916,0.0,0.05767]
[1779156026372,37.72,76582.24,0.02,-0.99917,0.0,0.05705]
[1779156031408,37.72,76583.51,0.02,-0.99917,0.0,0.05649]
[1779156035436,37.72,76589.76,0.02,-0.99915,0.0,0.05798]
[1779156039464,37.72,76595.18,0.02,-0.99913,0.0,0.05931]
[1779156044498,37.72,76598.42,0.02,-0.99912,0.0,0.06011]
[1779156046512,37.72,76610.28,0.02,-0.99907,0.0,0.06314]
[1779156047763,37.72,76614.78,0.02,-0.99905,0.0,0.06433]
[1779156053562,37.72,76615.6,0.02,-0.99905,0.0,0.06454]
[1779156054569,37.72,76607.79,0.02,-0.99908,0.0,0.06249]
[1779156055576,37.72,76597.59,0.02,-0.99912,0.0,0.05991]
[1779156060612,37.72,76595.84,0.02,-0.99913,0.0,0.05947]
[1779156063631,37.72,76590.42,0.02,-0.99915,0.0,0.05814]
[1779156066653,37.72,76597.75,0.02,-0.99912,0.0,0.05995]
[1779156069675,37.72,76604.25,0.02,-0.99909,0.0,0.06159]
[1779156073703,37.72,76608.09,0.02,-0.99908,0.0,0.06257]
[1779156075723,37.72,76615.99,0.02,-0.99904,0.0,0.06465]
[1779156080755,37.72,76616.78,0.02,-0.99904,0.0,0.06486]
[1779156085792,37.72,76614.7,0.02,-0.99905,0.0,0.0643]
[1779156090826,37.72,76617.35,0.02,-0.99904,0.0,0.06501]
[1779156095875,37.72,76621.65,0.02,-0.99903,0.0,0.0652]
[1779156100896,37.72,76621.4,0.02,-0.99904,0.0,0.06513]
[1779156102910,37.72,76626.76,0.02,-0.99901,0.0,0.06659]
[1779156104925,37.72,76634.77,0.02,-0.99898,0.0,0.06881]
[1779156105930,37.72,76638.5,0.02,-0.99896,0.0,0.06987]
[1779156108954,37.72,76648.47,0.02,-0.99891,0.0,0.07278]
[1779156109962,37.72,76652.17,0.02,-0.99889,0.0,0.07388]
[1779156111975,37.72,76644.9,0.02,-0.99893,0.0,0.07172]
[1779156113990,37.72,76628.63,0.02,-0.999,0.0,0.0671]
[1779156114996,37.72,76622.29,0.02,-0.99903,0.0,0.06537]
[1779156116005,37.72,76622.63,0.02,-0.99903,0.0,0.06546]
[1779156121038,37.72,76619.59,0.02,-0.99904,0.0,0.06465]
[1779156123054,37.72,76612.88,0.02,-0.99907,0.0,0.06288]
[1779156128330,37.72,76612.11,0.02,-0.99907,0.0,0.06268]
[1779156134128,37.72,76612.22,0.02,-0.99907,0.0,0.06271]
[1779156139164,37.72,76614.43,0.02,-0.99907,0.0,0.06328]
[1779156142186,37.72,76621.25,0.02,-0.99904,0.0,0.06509]
[1779156144199,37.72,76626.58,0.02,-0.99901,0.0,0.06654]
[1779156148472,37.72,76629.91,0.02,-0.999,0.0,0.06745]
[1779156154270,37.72,76625.55,0.02,-0.99903,0.0,0.06528]
[1779156159304,37.72,76621.55,0.02,-0.99905,0.0,0.06421]
[1779156164339,37.72,76615.91,0.02,-0.99907,0.0,0.06272]
[1779156169374,37.72,76616.98,0.02,-0.99907,0.0,0.063]
[1779156174409,37.72,76624.22,0.02,-0.99904,0.0,0.06492]
[1779156177430,37.72,76632.99,0.02,-0.999,0.0,0.06731]
[1779156178682,37.72,76627.8,0.02,-0.99902,0.0,0.06589]
[1779156180453,37.72,76626.32,0.02,-0.99903,0.0,0.06548]
[1779156184481,37.72,76620.24,0.02,-0.99905,0.0,0.06386]
[1779156186495,37.72,76612.61,0.02,-0.99909,0.0,0.06187]
[1779156190523,37.72,76607.8,0.02,-0.99911,0.0,0.06065]
[1779156194551,37.72,76600.92,0.02,-0.99913,0.0,0.05893]
[1779156195557,37.72,76589.12,0.02,-0.99918,0.0,0.05609]
[1779156200593,37.72,76575.48,0.02,-0.99923,0.0,0.05297]
[1779156204621,37.72,76563.8,0.02,-0.99927,0.0,0.05041]
[1779156205632,37.72,76557.06,0.02,-0.99929,0.0,0.04899]
[1779156207642,37.72,76551.21,0.02,-0.99931,0.0,0.04778]
[1779156210673,37.72,76539.76,0.02,-0.99934,0.0,0.0455]
[1779156211675,37.72,76529.29,0.02,-0.99939,0.0,0.04281]
[1779156213697,37.72,76524.67,0.02,-0.9994,0.0,0.04196]
[1779156214693,37.72,76519.04,0.02,-0.99941,0.0,0.04095]
[1779156219728,37.72,76517.45,0.02,-0.99942,0.0,0.04067]
[1779156224763,37.72,76521.79,0.02,-0.99941,0.0,0.04144]
[1779156227785,37.72,76527.22,0.02,-0.99939,0.0,0.04243]
[1779156229068,37.72,76531.68,0.02,-0.99938,0.0,0.04325]
[1779156232819,37.72,76525.86,0.02,-0.9994,0.0,0.04218]
[1779156234834,37.72,76516.91,0.02,-0.99942,0.0,0.04057]
[1779156235840,37.72,76516.41,0.02,-0.99942,0.0,0.04049]
[1779156240875,37.72,76516.55,0.02,-0.99942,0.0,0.04051]
[1779156242894,37.72,76505.31,0.02,-0.99945,0.0,0.03858]
[1779156243899,37.72,76498.55,0.02,-0.99947,0.0,0.03746]
[1779156244906,37.72,76500.23,0.02,-0.99946,0.0,0.03773]
[1779156249962,37.72,76495.55,0.02,-0.99948,0.0,0.03697]
[1779156254997,37.72,76493.93,0.02,-0.99948,0.0,0.03671]
[1779156260032,37.72,76494.13,0.02,-0.99948,0.0,0.03674]
[1779156265067,37.72,76492.99,0.02,-0.99948,0.0,0.03656]
[1779156270103,37.72,76491.84,0.02,-0.99948,0.0,0.03637]
[1779156272119,37.72,76483.78,0.02,-0.99951,0.0,0.03452]
[1779156273126,37.72,76472.1,0.02,-0.99954,0.0,0.03279]
[1779156274134,37.72,76473.21,0.02,-0.99954,0.0,0.03295]
[1779156276147,37.72,76462.43,0.02,-0.99956,0.0,0.03141]
[1779156277154,37.72,76456.15,0.02,-0.99957,0.0,0.03054]
[1779156278162,37.72,76452.37,0.02,-0.99958,0.0,0.03003]
[1779156279173,37.72,76441.84,0.02,-0.9996,0.0,0.02865]
[1779156280176,37.72,76426.57,0.02,-0.99963,0.0,0.02674]
[1779156281185,37.72,76423.15,0.02,-0.99964,0.0,0.02633]
[1779156282202,37.72,76416.42,0.02,-0.99965,0.0,0.02554]
[1779156283205,37.72,76417.32,0.02,-0.99965,0.0,0.02565]
[1779156288237,37.72,76418.0,0.02,-0.99964,0.0,0.02573]
[1779156292267,37.72,76423.43,0.02,-0.99963,0.0,0.02637]
[1779156293272,37.72,76431.15,0.02,-0.99962,0.0,0.0273]
[1779156294279,37.72,76435.52,0.02,-0.99961,0.0,0.02784]
[1779156295287,37.72,76445.96,0.02,-0.99959,0.0,0.02918]
[1779156296294,37.72,76458.07,0.02,-0.99957,0.0,0.0308]
[1779156297301,37.72,76461.13,0.02,-0.99956,0.0,0.03123]
[1779156299579,37.72,76478.1,0.02,-0.99953,0.0,0.03367]
[1779156300329,37.72,76478.1,0.02,-0.99953,0.0,0.03367]
[1779156301336,37.72,76477.15,0.02,-0.99953,0.0,0.03353]
[1779156302340,37.72,76468.31,0.02,-0.99955,0.0,0.03224]
[1779156303347,37.72,76461.75,0.02,-0.99956,0.0,0.03131]
[1779156304354,37.72,76462.08,0.02,-0.99956,0.0,0.03136]
[1779156306380,37.72,76470.73,0.02,-0.99954,0.0,0.03259]
[1779156307375,37.72,76474.88,0.02,-0.99953,0.0,0.03319]
[1779156312410,37.72,76475.34,0.02,-0.99953,0.0,0.03326]
[1779156317446,37.72,76475.37,0.02,-0.99953,0.0,0.03326]
[1779156323488,37.72,76480.65,0.02,-0.99952,0.0,0.03405]
[1779156328523,37.72,76469.43,0.02,-0.99954,0.0,0.0324]
[1779156329788,37.72,76469.98,0.02,-0.99954,0.0,0.03248]
[1779156335572,37.72,76473.83,0.02,-0.99954,0.0,0.03248]
[1779156337589,37.72,76480.53,0.02,-0.99953,0.0,0.03346]
[1779156338597,37.72,76483.07,0.02,-0.99952,0.0,0.03384]
[1779156341618,37.72,76486.22,0.02,-0.99951,0.0,0.03432]
[1779156343632,37.72,76491.91,0.02,-0.9995,0.0,0.03519]
[1779156346653,37.72,76499.28,0.02,-0.99948,0.0,0.03635]
[1779156348669,37.72,76506.38,0.02,-0.99947,0.0,0.0375]
[1779156349929,37.72,76508.83,0.02,-0.99946,0.0,0.03791]
[1779156351689,37.72,76514.53,0.02,-0.99945,0.0,0.03886]
[1779156352697,37.72,76517.69,0.02,-0.99944,0.0,0.0394]
[1779156355717,37.72,76523.41,0.02,-0.99942,0.0,0.0404]
[1779156360754,37.72,76521.39,0.02,-0.99943,0.0,0.04004]
[1779156365787,37.72,76526.82,0.02,-0.99941,0.0,0.041]
[1779156366794,37.72,76530.57,0.02,-0.9994,0.0,0.04167]
[1779156367802,37.72,76536.46,0.02,-0.99938,0.0,0.04275]
[1779156368823,37.72,76545.61,0.02,-0.99936,0.0,0.04447]
[1779156370068,37.72,76548.51,0.02,-0.99935,0.0,0.04503]
[1779156375872,37.72,76547.19,0.02,-0.99935,0.0,0.04478]
[1779156380907,37.72,76550.96,0.02,-0.99934,0.0,0.04551]
[1779156385942,37.72,76552.18,0.02,-0.99934,0.0,0.04575]
[1779156390978,37.72,76551.57,0.02,-0.99934,0.0,0.04563]
[1779156393999,37.72,76555.6,0.02,-0.99934,0.0,0.04569]
[1779156396015,37.72,76564.43,0.02,-0.99931,0.0,0.04745]
[1779156399044,37.72,76570.6,0.02,-0.99929,0.0,0.04872]
[1779156403064,37.72,76576.0,0.02,-0.99927,0.0,0.04986]
[1779156408099,37.72,76582.84,0.02,-0.99925,0.0,0.05134]
[1779156410114,37.72,76585.99,0.02,-0.99924,0.0,0.05203]
[1779156412126,37.72,76591.99,0.02,-0.99922,0.0,0.05337]
[1779156413134,37.72,76595.62,0.02,-0.9992,0.0,0.0542]
[1779156418169,37.72,76595.23,0.02,-0.99921,0.0,0.05411]
[1779156422197,37.72,76600.57,0.02,-0.99919,0.0,0.05534]
[1779156423205,37.72,76610.65,0.02,-0.99915,0.0,0.05774]
[1779156424212,37.72,76620.42,0.02,-0.99911,0.0,0.06016]
[1779156425219,37.72,76614.03,0.02,-0.99913,0.0,0.05857]
[1779156426226,37.72,76608.11,0.02,-0.99916,0.0,0.05713]
[1779156427233,37.72,76613.92,0.02,-0.99913,0.0,0.05854]
[1779156428241,37.72,76615.01,0.02,-0.99913,0.0,0.05881]
[1779156431261,37.72,76607.05,0.02,-0.99916,0.0,0.05687]
[1779156432268,37.72,76606.46,0.02,-0.99916,0.0,0.05673]
[1779156437304,37.72,76601.81,0.02,-0.99918,0.0,0.05563]
[1779156442339,37.72,76604.43,0.02,-0.99917,0.0,0.05625]
[1779156444360,37.72,76594.3,0.02,-0.99921,0.0,0.05389]
[1779156445361,37.72,76581.86,0.02,-0.99925,0.0,0.05112]
[1779156446379,37.72,76576.4,0.02,-0.99927,0.0,0.04995]
[1779156447374,37.72,76575.43,0.02,-0.99927,0.0,0.04974]
[1779156452410,37.72,76574.26,0.02,-0.99929,0.0,0.04871]
[1779156454424,37.72,76572.25,0.02,-0.9993,0.0,0.0483]
[1779156459459,37.72,76572.15,0.02,-0.9993,0.0,0.04827]
[1779156464495,37.72,76572.82,0.02,-0.99929,0.0,0.04841]
[1779156466510,37.72,76579.64,0.02,-0.99927,0.0,0.04985]
[1779156467525,37.72,76585.54,0.02,-0.99925,0.0,0.05112]
[1779156468525,37.72,76591.1,0.02,-0.99923,0.0,0.05234]
[1779156469533,37.72,76592.28,0.02,-0.99923,0.0,0.0526]
[1779156473559,37.72,76598.76,0.02,-0.9992,0.0,0.05407]
[1779156475573,37.72,76604.24,0.02,-0.99918,0.0,0.05534]
[1779156477587,37.72,76607.7,0.02,-0.99917,0.0,0.05615]
[1779156482622,37.72,76607.87,0.02,-0.99917,0.0,0.05619]
[1779156487657,37.72,76608.14,0.02,-0.99917,0.0,0.05626]
[1779156492693,37.72,76607.18,0.02,-0.99917,0.0,0.05603]
[1779156496721,37.72,76600.62,0.02,-0.9992,0.0,0.0545]
[1779156497728,37.72,76599.78,0.02,-0.9992,0.0,0.0543]
[1779156502763,37.72,76601.62,0.02,-0.99919,0.0,0.05473]
[1779156505785,37.72,76595.59,0.02,-0.99922,0.0,0.05335]
[1779156511063,37.72,76595.08,0.02,-0.99923,0.0,0.0524]
[1779156515854,37.72,76588.07,0.02,-0.99925,0.0,0.05086]
[1779156516861,37.72,76583.43,0.02,-0.99927,0.0,0.04986]
[1779156517870,37.72,76590.13,0.02,-0.99925,0.0,0.05131]
[1779156518874,37.72,76593.92,0.02,-0.99923,0.0,0.05215]
[1779156521136,37.72,76596.47,0.02,-0.99923,0.0,0.05271]
[1779156526932,37.72,76597.93,0.02,-0.99922,0.0,0.05304]
[1779156531966,37.72,76600.17,0.02,-0.99921,0.0,0.05355]
[1779156537001,37.72,76599.16,0.02,-0.99922,0.0,0.05332]
[1779156542039,37.72,76599.18,0.02,-0.99922,0.0,0.05332]
[1779156547075,37.72,76599.01,0.02,-0.99922,0.0,0.05329]
[1779156552108,37.72,76598.76,0.02,-0.99922,0.0,0.05323]
[1779156557144,37.72,76593.59,0.02,-0.99924,0.0,0.05207]
[1779156562179,37.72,76596.99,0.02,-0.99922,0.0,0.05283]
[1779156567215,37.72,76597.31,0.02,-0.99922,0.0,0.0529]
[1779156569229,37.72,76591.32,0.02,-0.99924,0.0,0.05157]
[1779156574263,37.72,76590.66,0.02,-0.99926,0.0,0.05062]
[1779156579298,37.72,76586.36,0.02,-0.99927,0.0,0.04969]
[1779156581312,37.72,76578.45,0.02,-0.9993,0.0,0.04804]
[1779156583326,37.72,76577.62,0.02,-0.9993,0.0,0.04786]
[1779156586347,37.72,76588.69,0.02,-0.99926,0.0,0.05019]
[1779156587354,37.72,76590.68,0.02,-0.99926,0.0,0.05062]
[1779156592390,37.72,76590.32,0.02,-0.99926,0.0,0.05054]
[1779156595412,37.72,76584.22,0.02,-0.99928,0.0,0.04924]
[1779156596419,37.72,76577.59,0.02,-0.9993,0.0,0.04786]
[1779156597426,37.72,76570.72,0.02,-0.99932,0.0,0.04646]
[1779156598433,37.72,76566.98,0.02,-0.99933,0.0,0.04572]
[1779156600448,37.72,76562.72,0.02,-0.99935,0.0,0.04488]
[1779156604474,37.72,76575.4,0.02,-0.99931,0.0,0.04741]
[1779156605481,37.72,76587.34,0.02,-0.99927,0.0,0.0499]
[1779156606488,37.72,76592.84,0.02,-0.99925,0.0,0.05109]
[1779156607495,37.72,76594.82,0.02,-0.99924,0.0,0.05152]
[1779156612530,37.72,76592.73,0.02,-0.99925,0.0,0.05107]
[1779156617567,37.72,76592.08,0.02,-0.99925,0.0,0.05093]
[1779156622601,37.72,76593.58,0.02,-0.99925,0.0,0.05125]
[1779156627635,37.72,76591.07,0.02,-0.99926,0.0,0.05071]
[1779156631914,37.72,76594.84,0.02,-0.99925,0.0,0.05072]
[1779156637705,37.72,76595.16,0.02,-0.99925,0.0,0.05079]
[1779156642742,37.72,76598.24,0.02,-0.99924,0.0,0.05146]
[1779156647777,37.72,76597.21,0.02,-0.99925,0.0,0.05123]
[1779156652813,37.72,76595.4,0.02,-0.99925,0.0,0.05084]
[1779156657847,37.72,76597.5,0.02,-0.99925,0.0,0.0513]
[1779156662887,37.72,76595.92,0.02,-0.99925,0.0,0.05095]
[1779156667921,37.72,76590.82,0.02,-0.99927,0.0,0.04985]
[1779156672956,37.72,76588.51,0.02,-0.99928,0.0,0.04936]
[1779156677991,37.72,76587.96,0.02,-0.99928,0.0,0.04924]
[1779156683026,37.72,76589.84,0.02,-0.99927,0.0,0.04964]
[1779156688061,37.72,76590.11,0.02,-0.99927,0.0,0.0497]
[1779156693100,37.72,76587.5,0.02,-0.99929,0.0,0.04836]
[1779156698133,37.72,76588.87,0.02,-0.99929,0.0,0.04865]
[1779156700148,37.72,76585.62,0.02,-0.9993,0.0,0.04797]
[1779156705183,37.72,76587.52,0.02,-0.99929,0.0,0.04837]
[1779156709214,37.72,76568.41,0.02,-0.99935,0.0,0.04453]
[1779156710226,37.72,76564.59,0.02,-0.99936,0.0,0.0438]
[1779156715256,37.72,76564.48,0.02,-0.99936,0.0,0.04378]
[1779156720292,37.72,76568.26,0.02,-0.99935,0.0,0.0445]
[1779156724320,37.72,76575.66,0.02,-0.99933,0.0,0.04595]
[1779156727340,37.72,76569.43,0.02,-0.99935,0.0,0.04473]
[1779156732623,37.72,76568.28,0.02,-0.99935,0.0,0.04451]
[1779156738417,37.72,76568.16,0.02,-0.99935,0.0,0.04448]
[1779156743453,37.72,76568.92,0.02,-0.99935,0.0,0.04463]
[1779156745467,37.72,76576.83,0.02,-0.99933,0.0,0.04619]
[1779156746475,37.72,76577.91,0.02,-0.99932,0.0,0.0464]
[1779156749494,37.72,76571.4,0.02,-0.99934,0.0,0.04511]
[1779156750502,37.72,76569.16,0.02,-0.99935,0.0,0.04468]
[1779156755536,37.72,76570.31,0.02,-0.99936,0.0,0.04417]
[1779156760571,37.72,76573.58,0.02,-0.99935,0.0,0.0448]
[1779156763593,37.72,76584.26,0.02,-0.99931,0.0,0.04693]
[1779156765606,37.72,76588.76,0.02,-0.9993,0.0,0.04785]
[1779156770642,37.72,76594.08,0.02,-0.99928,0.0,0.04896]
[1779156775681,37.72,76597.17,0.02,-0.99927,0.0,0.04961]
[1779156777690,37.72,76605.08,0.02,-0.99924,0.0,0.05133]
[1779156778698,37.72,76607.44,0.02,-0.99923,0.0,0.05185]
[1779156783731,37.72,76607.05,0.02,-0.99924,0.0,0.05176]
[1779156787760,37.72,76596.79,0.02,-0.99927,0.0,0.04953]
[1779156788767,37.72,76593.78,0.02,-0.99928,0.0,0.04889]
[1779156791787,37.72,76589.66,0.02,-0.9993,0.0,0.04803]
[1779156794809,37.72,76596.22,0.02,-0.99927,0.0,0.04941]
[1779156797829,37.72,76599.42,0.02,-0.99926,0.0,0.05009]
[1779156800851,37.72,76605.85,0.02,-0.99924,0.0,0.0515]
[1779156801858,37.72,76609.04,0.02,-0.99923,0.0,0.0522]
[1779156803876,37.72,76612.87,0.02,-0.99921,0.0,0.05307]
[1779156805888,37.72,76618.48,0.02,-0.99919,0.0,0.05435]
[1779156806895,37.72,76620.33,0.02,-0.99919,0.0,0.05478]
[1779156807907,37.72,76614.95,0.02,-0.99921,0.0,0.05354]
[1779156808908,37.72,76613.1,0.02,-0.99921,0.0,0.05312]
[1779156813191,37.72,76607.58,0.02,-0.99925,0.0,0.05106]
[1779156814950,37.72,76608.23,0.02,-0.99924,0.0,0.0512]
[1779156819992,37.72,76609.3,0.02,-0.99924,0.0,0.05143]
[1779156825023,37.72,76609.83,0.02,-0.99924,0.0,0.05155]
[1779156830057,37.72,76614.58,0.02,-0.99922,0.0,0.05261]
[1779156834085,37.72,76615.85,0.02,-0.99922,0.0,0.0529]
[1779156839119,37.72,76619.08,0.02,-0.9992,0.0,0.05363]
[1779156843404,37.72,76626.77,0.02,-0.99918,0.0,0.05542]
[1779156845161,37.72,76631.56,0.02,-0.99916,0.0,0.05656]
[1779156847175,37.72,76633.87,0.02,-0.99915,0.0,0.05712]
[1779156852210,37.72,76635.91,0.02,-0.99914,0.0,0.05762]
[1779156857245,37.72,76638.18,0.02,-0.99913,0.0,0.05817]
[1779156862281,37.72,76636.44,0.02,-0.99914,0.0,0.05775]
[1779156866308,37.72,76639.52,0.02,-0.99913,0.0,0.0585]
[1779156867315,37.72,76642.22,0.02,-0.99912,0.0,0.05918]
[1779156872351,37.72,76640.04,0.02,-0.99914,0.0,0.05772]
[1779156873615,37.72,76636.02,0.02,-0.99915,0.0,0.05674]
[1779156879400,37.72,76637.8,0.02,-0.99915,0.0,0.05717]
[1779156884440,37.72,76641.6,0.02,-0.99913,0.0,0.0581]
[1779156889470,37.72,76642.96,0.02,-0.99913,0.0,0.05844]
[1779156894505,37.72,76645.7,0.02,-0.99911,0.0,0.05912]
[1779156899540,37.72,76645.1,0.02,-0.99912,0.0,0.05897]
[1779156904575,37.72,76644.96,0.02,-0.99912,0.0,0.05894]
[1779156906595,37.72,76637.55,0.02,-0.99915,0.0,0.05711]
[1779156908603,37.72,76624.35,0.02,-0.9992,0.0,0.05399]
[1779156913637,37.72,76626.62,0.02,-0.99919,0.0,0.05452]
[1779156917666,37.72,76616.61,0.02,-0.99923,0.0,0.05223]
[1779156918673,37.72,76615.64,0.02,-0.99923,0.0,0.05201]
[1779156923709,37.72,76616.44,0.02,-0.99923,0.0,0.05219]
[1779156924718,37.72,76623.79,0.02,-0.9992,0.0,0.05386]
[1779156925734,37.72,76605.35,0.02,-0.99927,0.0,0.04976]
[1779156926735,37.72,76605.35,0.02,-0.99927,0.0,0.04976]
[1779156927741,37.72,76606.56,0.02,-0.99926,0.0,0.05002]
[1779156929755,37.72,76599.39,0.02,-0.99929,0.0,0.0485]
[1779156931776,37.72,76601.04,0.02,-0.99929,0.0,0.04806]
[1779156935803,37.72,76610.94,0.02,-0.99926,0.0,0.05016]
[1779156936811,37.72,76616.56,0.02,-0.99924,0.0,0.05139]
[1779156937819,37.72,76616.42,0.02,-0.99924,0.0,0.05135]
[1779156942852,37.72,76615.98,0.02,-0.99924,0.0,0.05126]
[1779156947887,37.72,76612.49,0.02,-0.99925,0.0,0.05049]
[1779156949900,37.72,76627.87,0.02,-0.9992,0.0,0.05394]
[1779156950908,37.72,76638.04,0.02,-0.99916,0.0,0.05634]
[1779156951916,37.72,76645.59,0.02,-0.99913,0.0,0.05817]
[1779156952922,37.72,76648.55,0.02,-0.99912,0.0,0.05891]
[1779156957956,37.72,76648.41,0.02,-0.99912,0.0,0.05887]
[1779156962993,37.72,76637.57,0.02,-0.99916,0.0,0.05622]
[1779156964248,37.72,76627.4,0.02,-0.9992,0.0,0.05383]
[1779156965016,37.72,76627.4,0.02,-0.9992,0.0,0.05383]
[1779156970042,37.72,76629.38,0.02,-0.99919,0.0,0.05429]
[1779156975078,37.72,76629.99,0.02,-0.99919,0.0,0.05443]
[1779156979104,37.72,76621.88,0.02,-0.99922,0.0,0.05257]
[1779156982126,37.72,76617.25,0.02,-0.99924,0.0,0.05154]
[1779156987161,37.72,76616.71,0.02,-0.99924,0.0,0.05142]
[1779156991189,37.72,76624.0,0.02,-0.99922,0.0,0.05221]
[1779156992206,37.72,76630.04,0.02,-0.9992,0.0,0.05358]
[1779156993204,37.72,76634.71,0.02,-0.99918,0.0,0.05466]
[1779156995217,37.72,76638.19,0.02,-0.99917,0.0,0.05548]
[1779157001258,37.72,76643.78,0.02,-0.99915,0.0,0.05682]
[1779157006294,37.72,76646.4,0.02,-0.99914,0.0,0.05746]
[1779157011329,37.72,76644.21,0.02,-0.99915,0.0,0.05693]
[1779157013346,37.72,76650.31,0.02,-0.99912,0.0,0.05842]
[1779157014603,37.72,76659.14,0.02,-0.99909,0.0,0.06065]
[1779157017373,37.72,76662.15,0.02,-0.99907,0.0,0.06143]
[1779157020396,37.72,76667.77,0.02,-0.99905,0.0,0.06291]
[1779157022408,37.72,76669.61,0.02,-0.99904,0.0,0.0634]
[1779157027443,37.72,76669.64,0.02,-0.99904,0.0,0.0634]
[1779157032479,37.72,76672.92,0.02,-0.99903,0.0,0.06429]
[1779157036506,37.72,76684.74,0.02,-0.99897,0.0,0.06756]
[1779157037513,37.72,76686.73,0.02,-0.99896,0.0,0.06812]
[1779157039527,37.72,76695.66,0.02,-0.99892,0.0,0.07071]
[1779157040540,37.72,76695.6,0.02,-0.99892,0.0,0.07069]
[1779157044817,37.72,76689.89,0.02,-0.99895,0.0,0.06903]
[1779157050609,37.72,76689.3,0.02,-0.99895,0.0,0.06886]
[1779157051611,37.72,76682.06,0.02,-0.999,0.0,0.06578]
[1779157054888,37.72,76675.93,0.02,-0.99903,0.0,0.0641]
[1779157060675,37.72,76676.3,0.02,-0.99903,0.0,0.0642]
[1779157065710,37.72,76678.49,0.02,-0.99902,0.0,0.0648]
[1779157066716,37.72,76684.3,0.02,-0.99899,0.0,0.0664]
[1779157071753,37.72,76686.3,0.02,-0.99898,0.0,0.06696]
[1779157073778,37.72,76692.95,0.02,-0.99895,0.0,0.06885]
[1779157078801,37.72,76695.19,0.02,-0.99894,0.0,0.0695]
[1779157082830,37.72,76703.12,0.02,-0.9989,0.0,0.07184]
[1779157083839,37.72,76703.46,0.02,-0.9989,0.0,0.07194]
[1779157084845,37.72,76708.69,0.02,-0.99887,1e-05,0.07352]
[1779157085858,37.72,76708.43,0.02,-0.99887,1e-05,0.07344]
[1779157087869,37.72,76700.73,0.02,-0.99891,0.0,0.07112]
[1779157090890,37.72,76698.96,0.02,-0.99892,0.0,0.0706]
[1779157095925,37.72,76695.04,0.02,-0.99894,0.0,0.06946]
[1779157100960,37.72,76694.29,0.02,-0.99894,0.0,0.06924]
[1779157104987,37.72,76686.46,0.02,-0.99898,0.0,0.06701]
[1779157105994,37.72,76683.05,0.02,-0.999,0.0,0.06605]
[1779157109017,37.72,76678.35,0.02,-0.99902,0.0,0.06476]
[1779157111031,37.72,76680.2,0.02,-0.99902,0.0,0.06426]
[1779157114052,37.72,76683.11,0.02,-0.99901,0.0,0.06505]
[1779157118080,37.72,76675.11,0.02,-0.99905,0.0,0.06289]
[1779157119087,37.72,76676.89,0.02,-0.99904,0.0,0.06337]
[1779157123115,37.72,76682.17,0.02,-0.99902,0.0,0.0648]
[1779157124122,37.72,76683.87,0.02,-0.99901,0.0,0.06526]
[1779157129157,37.72,76679.16,0.02,-0.99903,0.0,0.06398]
[1779157134192,37.72,76679.21,0.02,-0.99903,0.0,0.06399]
[1779157139228,37.72,76683.45,0.02,-0.99901,0.0,0.06515]
[1779157144262,37.72,76682.14,0.02,-0.99902,0.0,0.06479]
[1779157149298,37.72,76684.81,0.02,-0.999,0.0,0.06552]
[1779157152318,37.72,76690.66,0.02,-0.99898,0.0,0.06715]
[1779157154332,37.72,76693.44,0.02,-0.99896,0.0,0.06794]
[1779157159367,37.72,76699.6,0.02,-0.99893,0.0,0.06972]
[1779157160374,37.72,76700.82,0.02,-0.99893,0.0,0.07007]
[1779157162388,37.72,76692.16,0.02,-0.99897,0.0,0.06758]
[1779157163395,37.72,76684.17,0.02,-0.99901,0.0,0.06534]
[1779157164404,37.72,76678.62,0.02,-0.99903,0.0,0.06383]
[1779157165661,37.72,76679.42,0.02,-0.99903,0.0,0.06405]
[1779157171451,37.72,76675.01,0.02,-0.99906,0.0,0.06189]
[1779157173464,37.72,76682.19,0.02,-0.99903,0.0,0.0638]
[1779157175731,37.72,76676.75,0.02,-0.99905,0.0,0.06235]
[1779157178501,37.72,76675.49,0.02,-0.99906,0.0,0.06201]
[1779157180514,37.72,76682.31,0.02,-0.99903,0.0,0.06383]
[1779157181522,37.72,76680.41,0.02,-0.99904,0.0,0.06332]
[1779157186556,37.72,76680.71,0.02,-0.99904,0.0,0.0634]
[1779157189577,37.72,76675.17,0.02,-0.99906,0.0,0.06193]
[1779157192599,37.72,76686.45,0.02,-0.99901,0.0,0.06496]
[1779157193605,37.72,76686.97,0.02,-0.99901,0.0,0.0651]
[1779157198640,37.72,76686.23,0.02,-0.99901,0.0,0.0649]
[1779157202668,37.72,76691.48,0.02,-0.99899,0.0,0.06635]
[1779157205940,37.72,76700.43,0.02,-0.99895,0.0,0.06889]
[1779157208722,37.72,76704.59,0.02,-0.99893,0.0,0.0701]
[1779157209720,37.72,76714.93,0.02,-0.99887,1e-05,0.07319]
[1779157210732,37.72,76722.56,0.02,-0.99884,1e-05,0.07555]
[1779157211734,37.72,76723.3,0.02,-0.99883,1e-05,0.07578]
[1779157216779,37.72,76718.39,0.02,-0.99886,1e-05,0.07425]
[1779157221814,37.72,76717.9,0.02,-0.99886,1e-05,0.0741]
[1779157226849,37.72,76717.29,0.02,-0.99886,1e-05,0.07392]
[1779157227855,37.72,76708.99,0.02,-0.9989,0.0,0.0714]
[1779157228863,37.72,76709.09,0.02,-0.9989,0.0,0.07143]
[1779157231883,37.72,76715.61,0.02,-0.99889,1e-05,0.07229]
[1779157233901,37.72,76722.61,0.02,-0.99885,1e-05,0.07443]
[1779157236921,37.72,76724.88,0.02,-0.99884,1e-05,0.07513]
[1779157243970,37.72,76723.42,0.02,-0.99885,1e-05,0.07468]
[1779157246235,37.72,76729.15,0.02,-0.99882,1e-05,0.07648]
[1779157252026,37.72,76730.84,0.02,-0.99881,1e-05,0.07702]
[1779157257061,37.72,76732.89,0.02,-0.9988,1e-05,0.07767]
[1779157262097,37.72,76732.48,0.02,-0.9988,1e-05,0.07754]
[1779157267132,37.72,76726.51,0.02,-0.99883,1e-05,0.07565]
[1779157269149,37.72,76724.68,0.02,-0.99884,1e-05,0.07507]
[1779157274180,37.72,76720.0,0.02,-0.99887,1e-05,0.07362]
[1779157277201,37.72,76718.8,0.02,-0.99887,1e-05,0.07326]
[1779157282236,37.72,76718.2,0.02,-0.99888,1e-05,0.07307]
[1779157284250,37.72,76712.38,0.02,-0.9989,0.0,0.07132]
[1779157289286,37.72,76714.17,0.02,-0.9989,1e-05,0.07185]
[1779157291300,37.72,76716.01,0.02,-0.9989,0.0,0.07131]
[1779157292306,37.72,76724.81,0.02,-0.99886,1e-05,0.07398]
[1779157293312,37.72,76725.28,0.02,-0.99886,1e-05,0.07412]
[1779157298348,37.72,76726.7,0.02,-0.99885,1e-05,0.07456]
[1779157301372,37.72,76731.88,0.02,-0.99882,1e-05,0.07619]
[1779157302377,37.72,76733.91,0.02,-0.99881,1e-05,0.07683]
[1779157307412,37.72,76729.06,0.02,-0.99884,1e-05,0.0753]
[1779157312453,37.72,76725.72,0.02,-0.99885,1e-05,0.07426]
[1779157316734,37.72,76723.84,0.02,-0.99886,1e-05,0.07368]
[1779157319499,37.72,76716.24,0.02,-0.9989,1e-05,0.07137]
[1779157320506,37.72,76713.76,0.02,-0.99891,0.0,0.07064]
[1779157325543,37.72,76725.81,0.02,-0.99885,1e-05,0.07429]
[1779157326807,37.72,76727.53,0.02,-0.99884,1e-05,0.07482]
[1779157332590,37.72,76727.96,0.02,-0.99884,1e-05,0.07495]
[1779157337625,37.72,76729.46,0.02,-0.99883,1e-05,0.07542]
[1779157339639,37.72,76736.49,0.02,-0.9988,1e-05,0.07766]
[1779157340647,37.72,76741.48,0.02,-0.99877,1e-05,0.07928]
[1779157341653,37.72,76742.87,0.02,-0.99876,1e-05,0.07974]
[1779157346950,37.72,76741.96,0.02,-0.99877,1e-05,0.07944]
[1779157351723,37.72,76744.11,0.02,-0.99877,1e-05,0.07895]
[1779157353737,37.72,76738.95,0.02,-0.9988,1e-05,0.07727]
[1779157358772,37.72,76733.99,0.02,-0.99883,1e-05,0.0757]
[1779157363809,37.72,76731.74,0.02,-0.99884,1e-05,0.07499]
[1779157368842,37.72,76732.13,0.02,-0.99884,1e-05,0.07511]
[1779157373884,37.72,76731.13,0.02,-0.99884,1e-05,0.0748]
[1779157378912,37.72,76738.05,0.02,-0.99881,1e-05,0.07699]
[1779157383947,37.72,76738.21,0.02,-0.9988,1e-05,0.07704]
[1779157388982,37.72,76736.01,0.02,-0.99882,1e-05,0.07634]
[1779157394017,37.72,76733.56,0.02,-0.99883,1e-05,0.07556]
[1779157400084,37.72,76733.77,0.02,-0.99883,1e-05,0.07563]
[1779157405119,37.72,76733.7,0.02,-0.99883,1e-05,0.0756]
[1779157410153,37.72,76733.06,0.02,-0.99883,1e-05,0.0754]
[1779157415189,37.72,76731.2,0.02,-0.99886,1e-05,0.07368]
[1779157420224,37.72,76733.12,0.02,-0.99885,1e-05,0.07428]
[1779157425259,37.72,76744.22,0.02,-0.99879,1e-05,0.07779]
[1779157426266,37.72,76743.68,0.02,-0.99879,1e-05,0.07762]
[1779157431301,37.72,76749.68,0.02,-0.99876,1e-05,0.07958]
[1779157437343,37.72,76748.19,0.02,-0.99877,1e-05,0.07909]
[1779157442378,37.72,76747.88,0.02,-0.99877,1e-05,0.07899]
[1779157447413,37.72,76747.07,0.02,-0.99877,1e-05,0.07872]
[1779157450434,37.72,76753.05,0.02,-0.99874,1e-05,0.0807]
[1779157455468,37.72,76756.84,0.02,-0.99872,1e-05,0.08197]
[1779157458490,37.72,76762.01,0.02,-0.99869,1e-05,0.08374]
[1779157463526,37.72,76765.89,0.02,-0.99867,1e-05,0.08509]
[1779157468561,37.72,76770.14,0.02,-0.99864,1e-05,0.08659]
[1779157471597,37.72,76773.33,0.02,-0.99864,1e-05,0.08643]
[1779157472597,37.72,76784.84,0.02,-0.99857,1e-05,0.09061]
[1779157473604,37.72,76800.22,0.02,-0.99847,1e-05,0.09648]
[1779157474611,37.72,76809.74,0.02,-0.9984,1e-05,0.10027]
[1779157475621,37.72,76813.29,0.02,-0.99838,1e-05,0.10172]
[1779157477868,37.72,76825.17,0.02,-0.99829,1e-05,0.1067]
[1779157478640,37.72,76825.17,0.02,-0.99829,1e-05,0.1067]
[1779157480655,37.72,76827.15,0.02,-0.99827,1e-05,0.10756]
[1779157485707,37.72,76835.94,0.02,-0.99821,1e-05,0.11141]
[1779157486706,37.72,76859.74,0.02,-0.99801,1e-05,0.12245]
[1779157487939,37.72,76869.29,0.02,-0.99793,1e-05,0.12714]
[1779157488722,37.72,76869.29,0.02,-0.99793,1e-05,0.12714]
[1779157490748,37.72,76877.11,0.02,-0.99786,1e-05,0.1311]
[1779157492757,37.72,76904.85,0.02,-0.99759,1e-05,0.14603]
[1779157493761,37.72,76904.85,0.02,-0.99759,1e-05,0.14603]
[1779157496781,37.72,76910.32,0.02,-0.99753,1e-05,0.14915]
[1779157499802,37.72,76916.81,0.02,-0.99746,1e-05,0.15292]
[1779157501817,37.72,76911.75,0.02,-0.99751,1e-05,0.14997]
[1779157503833,37.72,76897.11,0.02,-0.99766,1e-05,0.14173]
[1779157504838,37.72,76882.92,0.02,-0.9978,1e-05,0.13411]
[1779157505844,37.72,76877.22,0.02,-0.99785,1e-05,0.13116]
[1779157506852,37.72,76872.78,0.02,-0.99789,1e-05,0.1289]
[1779157511885,37.72,76875.12,0.02,-0.99787,1e-05,0.13009]
[1779157512893,37.72,76881.78,0.02,-0.99781,1e-05,0.13352]
[1779157513899,37.72,76888.92,0.02,-0.99774,1e-05,0.13729]
[1779157514907,37.72,76889.77,0.02,-0.99774,1e-05,0.13774]
[1779157519942,37.72,76889.55,0.02,-0.99774,1e-05,0.13763]
[1779157523971,37.72,76880.91,0.02,-0.99782,1e-05,0.13307]
[1779157524979,37.72,76874.49,0.02,-0.99788,1e-05,0.12976]
[1779157525985,37.72,76874.88,0.02,-0.99788,1e-05,0.12996]
[1779157531021,37.72,76875.6,0.02,-0.9979,1e-05,0.12855]
[1779157534041,37.72,76881.59,0.02,-0.99784,1e-05,0.13161]
[1779157535048,37.72,76866.61,0.02,-0.99798,1e-05,0.12408]
[1779157536055,37.72,76871.96,0.02,-0.99793,1e-05,0.12672]
[1779157538295,37.72,76873.08,0.02,-0.99792,1e-05,0.12728]
[1779157543104,37.72,76865.43,0.02,-0.99799,1e-05,0.1235]
[1779157544115,37.72,76864.77,0.02,-0.99799,1e-05,0.12318]
[1779157549146,37.72,76865.95,0.02,-0.99798,1e-05,0.12375]
[1779157554181,37.72,76866.79,0.02,-0.99798,1e-05,0.12417]
[1779157557202,37.72,76861.93,0.02,-0.99802,1e-05,0.1218]
[1779157562238,37.72,76859.73,0.02,-0.99804,1e-05,0.12075]
[1779157564250,37.72,76850.36,0.02,-0.99812,1e-05,0.11634]
[1779157569286,37.72,76854.03,0.02,-0.99809,1e-05,0.11805]
[1779157570293,37.72,76849.16,0.02,-0.99813,1e-05,0.11579]
[1779157572306,37.72,76843.64,0.02,-0.99817,1e-05,0.11327]
[1779157577345,37.72,76837.79,0.02,-0.99822,1e-05,0.11065]
[1779157582379,37.72,76835.19,0.02,-0.99824,1e-05,0.1095]
[1779157586407,37.72,76840.14,0.02,-0.9982,1e-05,0.11169]
[1779157591444,37.72,76838.52,0.02,-0.99824,1e-05,0.1094]
[1779157596479,37.72,76836.33,0.02,-0.99825,1e-05,0.10844]
[1779157598493,37.72,76830.63,0.02,-0.9983,1e-05,0.10598]
[1779157603528,37.72,76831.65,0.02,-0.99829,1e-05,0.10642]
[1779157608564,37.72,76832.29,0.02,-0.99828,1e-05,0.10669]
[1779157614605,37.72,76833.97,0.02,-0.99827,1e-05,0.10742]
[1779157619640,37.72,76833.22,0.02,-0.99828,1e-05,0.10709]
[1779157624679,37.72,76833.39,0.02,-0.99828,1e-05,0.10717]
[1779157625681,37.72,76827.46,0.02,-0.99832,1e-05,0.10464]
[1779157626689,37.72,76822.89,0.02,-0.99835,1e-05,0.10272]
[1779157631724,37.72,76825.66,0.02,-0.99833,1e-05,0.10388]
[1779157636759,37.72,76834.86,0.02,-0.99826,1e-05,0.1078]
[1779157637767,37.72,76834.94,0.02,-0.99826,1e-05,0.10784]
[1779157640787,37.72,76829.66,0.02,-0.9983,1e-05,0.10557]
[1779157641795,37.72,76828.92,0.02,-0.99831,1e-05,0.10526]
[1779157647836,37.72,76829.01,0.02,-0.99831,1e-05,0.10529]
[1779157652871,37.72,76829.72,0.02,-0.99833,1e-05,0.10408]
[1779157654885,37.72,76836.68,0.02,-0.99827,1e-05,0.10704]
[1779157655893,37.72,76838.51,0.02,-0.99826,1e-05,0.10783]
[1779157659137,37.72,76832.3,0.02,-0.99831,1e-05,0.10517]
[1779157664959,37.72,76831.46,0.02,-0.99831,1e-05,0.10481]
[1779157666969,37.72,76839.21,0.02,-0.99826,1e-05,0.10814]
[1779157667976,37.72,76843.31,0.02,-0.99822,1e-05,0.10994]
[1779157670999,37.72,76847.88,0.02,-0.99819,1e-05,0.11197]
[1779157673013,37.72,76839.31,0.02,-0.99825,1e-05,0.10818]
[1779157674018,37.72,76835.19,0.02,-0.99829,1e-05,0.1064]
[1779157676032,37.72,76834.66,0.02,-0.99829,1e-05,0.10617]
[1779157681067,37.72,76834.12,0.02,-0.99829,1e-05,0.10594]
[1779157686102,37.72,76836.08,0.02,-0.99828,1e-05,0.10678]
[1779157688115,37.72,76838.36,0.02,-0.99826,1e-05,0.10777]
[1779157693151,37.72,76835.94,0.02,-0.99828,1e-05,0.10672]
[1779157698187,37.72,76835.41,0.02,-0.99828,1e-05,0.1065]
[1779157703221,37.72,76831.9,0.02,-0.99831,1e-05,0.105]
[1779157707250,37.72,76825.59,0.02,-0.99836,1e-05,0.10235]
[1779157712290,37.72,76824.61,0.02,-0.99839,1e-05,0.10047]
[1779157713292,37.72,76819.43,0.02,-0.99842,1e-05,0.09837]
[1779157714301,37.72,76814.65,0.02,-0.99846,1e-05,0.09647]
[1779157716316,37.72,76805.9,0.02,-0.99852,1e-05,0.09308]
[1779157717322,37.72,76804.3,0.02,-0.99853,1e-05,0.09247]
[1779157722359,37.72,76807.54,0.02,-0.99851,1e-05,0.09371]
[1779157729629,37.72,76803.15,0.02,-0.99854,1e-05,0.09204]
[1779157735447,37.72,76802.29,0.02,-0.99854,1e-05,0.09171]
[1779157740482,37.72,76805.39,0.02,-0.99852,1e-05,0.09289]
[1779157745517,37.72,76804.34,0.02,-0.99853,1e-05,0.09249]
[1779157750553,37.72,76801.14,0.02,-0.99855,1e-05,0.09128]
[1779157755587,37.72,76801.05,0.02,-0.99855,1e-05,0.09125]
[1779157760623,37.72,76800.1,0.02,-0.99856,1e-05,0.09089]
[1779157765657,37.72,76803.91,0.02,-0.99853,1e-05,0.09232]
[1779157770693,37.72,76801.11,0.02,-0.99855,1e-05,0.09127]
[1779157775727,37.72,76802.08,0.02,-0.99856,1e-05,0.09027]
[1779157780763,37.72,76795.74,0.02,-0.9986,1e-05,0.08794]
[1779157782776,37.72,76787.2,0.02,-0.99866,1e-05,0.08488]
[1779157784789,37.72,76785.79,0.02,-0.99867,1e-05,0.08439]
[1779157789826,37.72,76784.65,0.02,-0.99867,1e-05,0.08399]
[1779157791839,37.72,76777.41,0.02,-0.99872,1e-05,0.0815]
[1779157794860,37.72,76767.57,0.02,-0.99877,1e-05,0.07821]
[1779157795870,37.72,76767.96,0.02,-0.99877,1e-05,0.07834]
[1779157798891,37.72,76762.65,0.02,-0.9988,1e-05,0.07662]
[1779157803926,37.72,76755.56,0.02,-0.99884,1e-05,0.07437]
[1779157807954,37.72,76750.17,0.02,-0.99887,1e-05,0.0727]
[1779157810196,37.72,76743.53,0.02,-0.9989,1e-05,0.07068]
[1779157811983,37.72,76740.12,0.02,-0.99892,0.0,0.06967]
[1779157816013,37.72,76730.03,0.02,-0.99897,0.0,0.06674]
[1779157817021,37.72,76729.55,0.02,-0.99897,0.0,0.06661]
[1779157822056,37.72,76733.73,0.02,-0.99895,0.0,0.0678]
[1779157823063,37.72,76739.37,0.02,-0.99892,0.0,0.06945]
[1779157824070,37.72,76740.98,0.02,-0.99891,1e-05,0.06992]
[1779157829109,37.72,76744.82,0.02,-0.99889,1e-05,0.07107]
[1779157834141,37.72,76743.09,0.02,-0.99892,0.0,0.06945]
[1779157839176,37.72,76738.05,0.02,-0.99894,0.0,0.06797]
[1779157842197,37.72,76730.67,0.02,-0.99898,0.0,0.06587]
[1779157844213,37.72,76727.39,0.02,-0.99899,0.0,0.06495]
[1779157849247,37.72,76717.87,0.02,-0.99904,0.0,0.06235]
[1779157850254,37.72,76715.62,0.02,-0.99905,0.0,0.06175]
[1779157855289,37.72,76717.17,0.02,-0.99904,0.0,0.06216]
[1779157860546,37.72,76715.47,0.02,-0.99905,0.0,0.06171]
[1779157866372,37.72,76715.78,0.02,-0.99905,0.0,0.06179]
[1779157868386,37.72,76721.17,0.02,-0.99902,0.0,0.06324]
[1779157873421,37.72,76720.4,0.02,-0.99903,0.0,0.06303]
[1779157878456,37.72,76702.28,0.02,-0.99911,0.0,0.0583]
[1779157879464,37.72,76693.89,0.02,-0.99914,0.0,0.05621]
[1779157880693,37.72,76693.0,0.02,-0.99914,0.0,0.056]
[1779157884498,37.72,76701.08,0.02,-0.99911,0.0,0.05799]
[1779157885505,37.72,76705.99,0.02,-0.99909,0.0,0.05924]
[1779157886512,37.72,76706.09,0.02,-0.99909,0.0,0.05926]
[1779157890763,37.72,76712.32,0.02,-0.99906,0.0,0.06088]
[1779157891547,37.72,76712.32,0.02,-0.99908,0.0,0.05989]
[1779157895575,37.72,76718.2,0.02,-0.99905,0.0,0.06143]
[1779157898598,37.72,76726.32,0.02,-0.99902,0.0,0.06362]
[1779157903631,37.72,76724.8,0.02,-0.99902,0.0,0.0632]
[1779157904638,37.72,76716.13,0.02,-0.99906,0.0,0.06089]
[1779157909674,37.72,76714.6,0.02,-0.99907,0.0,0.06049]
[1779157914709,37.72,76716.4,0.02,-0.99906,0.0,0.06096]
[1779157919743,37.72,76713.19,0.02,-0.99907,0.0,0.06012]
[1779157923781,37.72,76696.8,0.02,-0.99914,0.0,0.056]
[1779157924778,37.72,76697.23,0.02,-0.99914,0.0,0.0561]
[1779157928807,37.72,76705.52,0.02,-0.99911,0.0,0.05816]
[1779157929814,37.72,76712.19,0.02,-0.99908,0.0,0.05986]
[1779157930821,37.72,76714.76,0.02,-0.99907,0.0,0.06053]
[1779157932834,37.72,76724.54,0.02,-0.99902,0.0,0.06313]
[1779157933843,37.72,76727.48,0.02,-0.99901,0.0,0.06394]
[1779157938876,37.72,76726.92,0.02,-0.99901,0.0,0.06378]
[1779157942904,37.72,76722.35,0.02,-0.99903,0.0,0.06254]
[1779157947940,37.72,76721.45,0.02,-0.99904,0.0,0.0623]
[1779157952975,37.72,76721.19,0.02,-0.99905,0.0,0.06123]
[1779157958011,37.72,76720.89,0.02,-0.99906,0.0,0.06115]
[1779157963046,37.72,76728.83,0.02,-0.99902,0.0,0.06328]
[1779157964053,37.72,76737.95,0.02,-0.99898,0.0,0.0658]
[1779157965062,37.72,76739.85,0.02,-0.99897,0.0,0.06634]
[1779157970095,37.72,76740.55,0.02,-0.99896,0.0,0.06654]
[1779157973116,37.72,76740.02,0.02,-0.99897,0.0,0.06639]
[1779157978156,37.72,76741.14,0.02,-0.99896,0.0,0.06671]
[1779157980165,37.72,76741.64,0.02,-0.99896,0.0,0.06685]
[1779157983187,37.72,76747.28,0.02,-0.99893,0.0,0.06848]
[1779157984194,37.72,76740.07,0.02,-0.99897,0.0,0.0664]
[1779157985201,37.72,76739.77,0.02,-0.99897,0.0,0.06632]
[1779157991482,37.72,76736.51,0.02,-0.99898,0.0,0.0654]
[1779157997284,37.72,76735.38,0.02,-0.99899,0.0,0.06508]
[1779158002320,37.72,76739.04,0.02,-0.99897,0.0,0.06611]
[1779158004334,37.72,76745.04,0.02,-0.99894,0.0,0.06783]
[1779158009369,37.72,76743.87,0.02,-0.99895,0.0,0.06749]
[1779158011622,37.72,76745.53,0.02,-0.99896,0.0,0.06689]
[1779158013397,37.72,76749.23,0.02,-0.99894,0.0,0.06795]
[1779158018432,37.72,76745.77,0.02,-0.99896,0.0,0.06696]
[1779158019439,37.72,76740.67,0.02,-0.99898,0.0,0.06551]
[1779158024474,37.72,76744.06,0.02,-0.99896,0.0,0.06647]
[1779158026488,37.72,76751.1,0.02,-0.99893,0.0,0.0685]
[1779158031761,37.72,76753.42,0.02,-0.99892,1e-05,0.06918]
[1779158035551,37.72,76746.28,0.02,-0.99895,0.0,0.0671]
[1779158040586,37.72,76744.57,0.02,-0.99896,0.0,0.06661]
[1779158045623,37.72,76743.58,0.02,-0.99897,0.0,0.06633]
[1779158050656,37.72,76739.39,0.02,-0.99899,0.0,0.06515]
[1779158055698,37.72,76737.3,0.02,-0.999,0.0,0.06457]
[1779158057713,37.72,76729.34,0.02,-0.99903,0.0,0.06239]
[1779158062747,37.72,76732.32,0.02,-0.99902,0.0,0.0632]
[1779158067782,37.72,76736.19,0.02,-0.999,0.0,0.06426]
[1779158072816,37.72,76736.6,0.02,-0.99902,0.0,0.06333]
[1779158075841,37.72,76728.82,0.02,-0.99905,0.0,0.06124]
[1779158078858,37.72,76723.78,0.02,-0.99907,0.0,0.05992]
[1779158083893,37.72,76723.75,0.02,-0.99907,0.0,0.05991]
[1779158088928,37.72,76725.6,0.02,-0.99907,0.0,0.06039]
[1779158093963,37.72,76725.54,0.02,-0.99907,0.0,0.06038]
[1779158094970,37.72,76713.6,0.02,-0.99912,0.0,0.05732]
[1779158095977,37.72,76702.56,0.02,-0.99916,0.0,0.05462]
[1779158096984,37.72,76702.86,0.02,-0.99916,0.0,0.05469]
[1779158102031,37.72,76708.1,0.02,-0.99914,0.0,0.05596]
[1779158104033,37.72,76708.26,0.02,-0.99914,0.0,0.056]
[1779158109075,37.72,76712.7,0.02,-0.99912,0.0,0.0571]
[1779158114111,37.72,76709.5,0.02,-0.99913,0.0,0.05631]
[1779158119148,37.72,76710.38,0.02,-0.99913,0.0,0.05652]
[1779158124190,37.72,76699.03,0.02,-0.99918,0.0,0.05378]
[1779158125197,37.72,76698.32,0.02,-0.99918,0.0,0.05362]
[1779158130230,37.72,76702.59,0.02,-0.99916,0.0,0.05463]
[1779158131237,37.72,76704.24,0.02,-0.99917,0.0,0.05411]
[1779158136271,37.72,76709.89,0.02,-0.99915,0.0,0.05547]
[1779158141307,37.72,76709.66,0.02,-0.99915,0.0,0.05541]
[1779158146343,37.72,76715.31,0.02,-0.99912,0.0,0.0568]
[1779158148363,37.72,76716.65,0.02,-0.99912,0.0,0.05713]
[1779158153399,37.72,76718.17,0.02,-0.99911,0.0,0.05751]
[1779158158432,37.72,76717.55,0.02,-0.99911,0.0,0.05736]
[1779158163468,37.72,76716.19,0.02,-0.99912,0.0,0.05702]
[1779158166489,37.72,76721.14,0.02,-0.9991,0.0,0.05826]
[1779158171526,37.72,76720.61,0.02,-0.9991,0.0,0.05813]
[1779158172766,37.72,76714.35,0.02,-0.99913,0.0,0.05656]
[1779158173545,37.72,76714.39,0.02,-0.99913,0.0,0.05657]
[1779158174552,37.72,76702.7,0.02,-0.99917,0.0,0.05374]
[1779158177573,37.72,76697.94,0.02,-0.99919,0.0,0.05263]
[1779158182833,37.72,76695.73,0.02,-0.9992,0.0,0.05212]
[1779158186636,37.72,76688.19,0.02,-0.99923,0.0,0.05041]
[1779158191670,37.72,76688.0,0.02,-0.99924,0.0,0.04952]
[1779158192904,37.72,76673.96,0.02,-0.99929,0.0,0.04652]
[1779158193684,37.72,76673.92,0.02,-0.99929,0.0,0.04651]
[1779158194691,37.72,76667.3,0.02,-0.99932,0.0,0.04515]
[1779158197712,37.72,76660.06,0.02,-0.99934,0.0,0.04371]
[1779158202975,37.72,76658.08,0.02,-0.99935,0.0,0.04332]
[1779158205767,37.72,76663.91,0.02,-0.99933,0.0,0.04447]
[1779158210803,37.72,76668.84,0.02,-0.99931,0.0,0.04546]
[1779158215840,37.72,76664.64,0.02,-0.99932,0.0,0.04462]
[1779158220873,37.72,76665.76,0.02,-0.99932,0.0,0.04484]
[1779158225916,37.72,76663.1,0.02,-0.99933,0.0,0.04431]
[1779158230944,37.72,76660.91,0.02,-0.99934,0.0,0.04388]
[1779158236985,37.72,76662.75,0.02,-0.99933,0.0,0.04424]
[1779158242019,37.72,76671.74,0.02,-0.9993,0.0,0.04606]
[1779158244035,37.72,76676.54,0.02,-0.99928,0.0,0.04705]
[1779158246051,37.72,76681.81,0.02,-0.99927,0.0,0.04817]
[1779158251083,37.72,76679.27,0.02,-0.99929,0.0,0.04681]
[1779158253333,37.72,76684.41,0.02,-0.99927,0.0,0.0479]
[1779158255114,37.72,76685.53,0.02,-0.99927,0.0,0.04814]
[1779158260147,37.72,76683.89,0.02,-0.99927,0.0,0.04779]
[1779158265181,37.72,76682.66,0.02,-0.99928,0.0,0.04753]
[1779158270215,37.72,76682.3,0.02,-0.99928,0.0,0.04745]
[1779158271223,37.72,76687.85,0.02,-0.99926,0.0,0.04864]
[1779158272230,37.72,76691.99,0.02,-0.99924,0.0,0.04954]
[1779158274252,37.72,76696.77,0.02,-0.99922,0.0,0.0506]
[1779158279282,37.72,76696.93,0.02,-0.99922,0.0,0.05064]
[1779158284315,37.72,76698.56,0.02,-0.99922,0.0,0.05101]
[1779158288342,37.72,76707.83,0.02,-0.99918,0.0,0.05314]
[1779158289349,37.72,76708.84,0.02,-0.99918,0.0,0.05338]
[1779158295391,37.72,76708.29,0.02,-0.99918,0.0,0.05325]
[1779158298412,37.72,76714.65,0.02,-0.99916,0.0,0.05476]
[1779158303685,37.72,76714.68,0.02,-0.99915,0.0,0.05477]
[1779158309499,37.72,76714.5,0.02,-0.99916,0.0,0.05472]
[1779158310499,37.72,76720.24,0.02,-0.99913,0.0,0.05612]
[1779158311506,37.72,76724.28,0.02,-0.99913,0.0,0.05617]
[1779158316541,37.72,76723.04,0.02,-0.99914,0.0,0.05587]
[1779158318556,37.72,76708.73,0.02,-0.99919,0.0,0.05245]
[1779158319564,37.72,76711.79,0.02,-0.99918,0.0,0.05316]
[1779158324602,37.72,76712.15,0.02,-0.99918,0.0,0.05325]
[1779158329633,37.72,76715.89,0.02,-0.99916,0.0,0.05414]
[1779158334669,37.72,76717.05,0.02,-0.99916,0.0,0.05441]
[1779158339706,37.72,76718.34,0.02,-0.99915,0.0,0.05472]
[1779158344740,37.72,76718.61,0.02,-0.99915,0.0,0.05479]
[1779158349775,37.72,76716.66,0.02,-0.99916,0.0,0.05432]
[1779158354810,37.72,76720.24,0.02,-0.99915,0.0,0.05518]
[1779158359845,37.72,76720.17,0.02,-0.99915,0.0,0.05517]
[1779158364880,37.72,76720.68,0.02,-0.99914,0.0,0.05529]
[1779158369916,37.72,76718.75,0.02,-0.99915,0.0,0.05482]
[1779158374950,37.72,76717.83,0.02,-0.99917,0.0,0.05368]
[1779158379985,37.72,76716.54,0.02,-0.99918,0.0,0.05337]
[1779158385023,37.72,76713.44,0.02,-0.99919,0.0,0.05265]
[1779158390058,37.72,76709.09,0.02,-0.9992,0.0,0.05164]
[1779158395093,37.72,76705.98,0.02,-0.99922,0.0,0.05093]
[1779158397107,37.72,76701.12,0.02,-0.99923,0.0,0.04984]
[1779158402142,37.72,76703.1,0.02,-0.99923,0.0,0.05029]
[1779158403149,37.72,76691.27,0.02,-0.99927,0.0,0.0477]
[1779158408185,37.72,76693.75,0.02,-0.99926,0.0,0.04823]
[1779158413219,37.72,76689.9,0.02,-0.99927,0.0,0.04741]
[1779158418253,37.72,76689.32,0.02,-0.99928,0.0,0.04729]
[1779158423289,37.72,76689.23,0.02,-0.99928,0.0,0.04727]
[1779158427319,37.72,76693.03,0.02,-0.99926,0.0,0.04808]
[1779158429330,37.72,76701.99,0.02,-0.99923,0.0,0.05004]
[1779158430346,37.72,76703.4,0.02,-0.99923,0.0,0.05035]
[1779158435380,37.72,76703.04,0.02,-0.99924,0.0,0.04941]
[1779158437388,37.72,76713.66,0.02,-0.9992,0.0,0.0518]
[1779158438397,37.72,76721.05,0.02,-0.99917,0.0,0.05353]
[1779158439403,37.72,76721.22,0.02,-0.99917,0.0,0.05357]
[1779158444441,37.72,76714.28,0.02,-0.9992,0.0,0.05194]
[1779158446453,37.72,76711.3,0.02,-0.99921,0.0,0.05126]
[1779158451489,37.72,76713.53,0.02,-0.9992,0.0,0.05177]
[1779158453503,37.72,76720.9,0.02,-0.99917,0.0,0.05349]
[1779158454510,37.72,76722.7,0.02,-0.99917,0.0,0.05392]
[1779158459545,37.72,76721.93,0.02,-0.99917,0.0,0.05373]
[1779158461560,37.72,76716.52,0.02,-0.99919,0.0,0.05246]
[1779158464807,37.72,76709.13,0.02,-0.99922,0.0,0.05077]
[1779158466593,37.72,76706.89,0.02,-0.99923,0.0,0.05026]
[1779158469616,37.72,76701.78,0.02,-0.99925,0.0,0.04913]
[1779158470623,37.72,76701.1,0.02,-0.99925,0.0,0.04898]
[1779158474878,37.72,76692.98,0.02,-0.99928,0.0,0.04723]
[1779158480693,37.72,76695.82,0.02,-0.99927,0.0,0.04784]
[1779158485727,37.72,76695.13,0.02,-0.99927,0.0,0.04769]
[1779158490763,37.72,76697.92,0.02,-0.99926,0.0,0.04829]
[1779158491770,37.72,76701.45,0.02,-0.99926,0.0,0.04821]
[1779158496805,37.72,76697.01,0.02,-0.99927,0.0,0.04726]
[1779158501839,37.72,76696.66,0.02,-0.99928,0.0,0.04719]
[1779158505090,37.72,76705.44,0.02,-0.99924,0.0,0.04908]
[1779158507882,37.72,76698.87,0.02,-0.99927,0.0,0.04766]
[1779158511910,37.72,76691.72,0.02,-0.99929,0.0,0.04615]
[1779158516945,37.72,76687.91,0.02,-0.99931,0.0,0.04536]
[1779158522002,37.72,76687.15,0.02,-0.99931,0.0,0.04521]
[1779158527037,37.72,76686.74,0.02,-0.99931,0.0,0.04513]
[1779158532072,37.72,76686.17,0.02,-0.99931,0.0,0.04501]
[1779158535319,37.72,76680.44,0.02,-0.99933,0.0,0.04386]
[1779158538114,37.72,76685.78,0.02,-0.99931,0.0,0.04493]
[1779158543150,37.72,76689.82,0.02,-0.9993,0.0,0.04576]
[1779158548185,37.72,76689.51,0.02,-0.9993,0.0,0.04569]
[1779158553219,37.72,76689.57,0.02,-0.99931,0.0,0.0449]
[1779158558254,37.72,76692.81,0.02,-0.9993,0.0,0.04556]
[1779158563289,37.72,76690.92,0.02,-0.99931,0.0,0.04518]
[1779158568324,37.72,76690.46,0.02,-0.99931,0.0,0.04508]
[1779158573360,37.72,76689.49,0.02,-0.99931,0.0,0.04489]
[1779158578394,37.72,76685.08,0.02,-0.99933,0.0,0.044]
[1779158583428,37.72,76682.44,0.02,-0.99934,0.0,0.04348]
[1779158588464,37.72,76673.39,0.02,-0.99937,0.0,0.04173]
[1779158592501,37.72,76671.2,0.02,-0.99937,0.0,0.04131]
[1779158596524,37.72,76663.35,0.02,-0.9994,0.0,0.03986]
[1779158597533,37.72,76663.72,0.02,-0.99939,0.0,0.03993]
[1779158602564,37.72,76667.14,0.02,-0.99938,0.0,0.04055]
[1779158607600,37.72,76665.01,0.02,-0.99939,0.0,0.04016]
[1779158611629,37.72,76668.35,0.02,-0.99939,0.0,0.04005]
[1779158615655,37.72,76673.8,0.02,-0.99938,0.0,0.04106]
[1779158618676,37.72,76678.55,0.02,-0.99936,0.0,0.04196]
[1779158620691,37.72,76667.73,0.02,-0.99939,0.0,0.03993]
[1779158621698,37.72,76665.86,0.02,-0.9994,0.0,0.03959]
[1779158626734,37.72,76662.08,0.02,-0.99941,0.0,0.03891]
[1779158631770,37.72,76660.19,0.02,-0.99942,0.0,0.03858]
[1779158636809,37.72,76660.98,0.02,-0.99941,0.0,0.03872]
[1779158641844,37.72,76660.8,0.02,-0.99941,0.0,0.03868]
[1779158646891,37.72,76661.12,0.02,-0.99941,0.0,0.03874]
[1779158651922,37.72,76662.81,0.02,-0.99941,0.0,0.03904]
[1779158656957,37.72,76662.59,0.02,-0.99941,0.0,0.039]
[1779158661992,37.72,76663.01,0.02,-0.99941,0.0,0.03908]
[1779158663000,37.72,76668.29,0.02,-0.99939,0.0,0.04004]
[1779158668035,37.72,76674.75,0.02,-0.99937,0.0,0.04123]
[1779158673070,37.72,76670.44,0.02,-0.9994,0.0,0.0397]
[1779158678105,37.72,76670.37,0.02,-0.9994,0.0,0.03969]
[1779158679112,37.72,76664.96,0.02,-0.99941,0.0,0.03871]
[1779158682133,37.72,76659.92,0.02,-0.99943,0.0,0.03783]
[1779158687168,37.72,76661.92,0.02,-0.99942,0.0,0.03818]
[1779158692203,37.72,76660.21,0.02,-0.99943,0.0,0.03788]
[1779158697239,37.72,76663.98,0.02,-0.99942,0.0,0.03854]
[1779158702273,37.72,76665.56,0.02,-0.99941,0.0,0.03882]
[1779158706514,37.72,76660.27,0.02,-0.99943,0.0,0.03789]
[1779158714356,37.72,76661.48,0.02,-0.99942,0.0,0.0381]
[1779158719392,37.72,76663.58,0.02,-0.99942,0.0,0.03847]
[1779158723420,37.72,76658.3,0.02,-0.99943,0.0,0.03755]
[1779158728455,37.72,76660.65,0.02,-0.99943,0.0,0.03795]
[1779158733490,37.72,76660.28,0.02,-0.99944,0.0,0.0372]
[1779158739532,37.72,76661.31,0.02,-0.99943,0.0,0.03737]
[1779158741546,37.72,76666.93,0.02,-0.99942,0.0,0.03836]
[1779158743560,37.72,76680.03,0.02,-0.99938,0.0,0.04073]
[1779158744567,37.72,76689.97,0.02,-0.99935,0.0,0.04263]
[1779158745574,37.72,76691.37,0.02,-0.99934,0.0,0.0429]
[1779158750609,37.72,76697.98,0.02,-0.99932,0.0,0.04421]
[1779158751624,37.72,76690.47,0.02,-0.99935,0.0,0.04273]
[1779158753632,37.72,76672.64,0.02,-0.9994,0.0,0.03938]
[1779158754640,37.72,76669.59,0.02,-0.99941,0.0,0.03883]
[1779158759674,37.72,76670.89,0.02,-0.99941,0.0,0.03906]
[1779158764710,37.72,76672.81,0.02,-0.9994,0.0,0.03941]
[1779158769744,37.72,76675.81,0.02,-0.99939,0.0,0.03995]
[1779158773772,37.72,76683.73,0.02,-0.99937,0.0,0.04143]
[1779158774782,37.72,76682.7,0.02,-0.99937,0.0,0.04124]
[1779158779814,37.72,76680.53,0.02,-0.99938,0.0,0.04083]
[1779158785856,37.72,76678.3,0.02,-0.99938,0.0,0.04041]
[1779158789884,37.72,76686.51,0.02,-0.99936,0.0,0.04196]
[1779158791899,37.72,76690.5,0.02,-0.99936,0.0,0.04196]
[1779158793912,37.72,76696.46,0.02,-0.99934,0.0,0.04312]
[1779158798946,37.72,76697.98,0.02,-0.99933,0.0,0.04342]
[1779158803982,37.72,76700.03,0.02,-0.99933,0.0,0.04383]
[1779158809020,37.72,76700.38,0.02,-0.99932,0.0,0.0439]
[1779158814053,37.72,76703.57,0.02,-0.99931,0.0,0.04454]
[1779158817291,37.72,76698.04,0.02,-0.99933,0.0,0.04343]
[1779158823123,37.72,76699.15,0.02,-0.99933,0.0,0.04365]
[1779158826145,37.72,76692.15,0.02,-0.99935,0.0,0.04228]
[1779158827362,37.72,76684.28,0.02,-0.99938,0.0,0.04078]
[1779158833186,37.72,76685.07,0.02,-0.99937,0.0,0.04093]
[1779158838221,37.72,76686.7,0.02,-0.99937,0.0,0.04124]
[1779158843256,37.72,76689.31,0.02,-0.99936,0.0,0.04173]
[1779158848291,37.72,76686.84,0.02,-0.99937,0.0,0.04127]
[1779158852319,37.72,76687.7,0.02,-0.99938,0.0,0.04068]
[1779158856347,37.72,76676.63,0.02,-0.99941,0.0,0.03866]
[1779158857572,37.72,76667.76,0.02,-0.99944,0.0,0.0371]
[1779158863396,37.72,76667.22,0.02,-0.99944,0.0,0.03701]
[1779158868432,37.72,76667.22,0.02,-0.99944,0.0,0.03701]
[1779158873466,37.72,76667.73,0.02,-0.99944,0.0,0.0371]
[1779158878504,37.72,76666.9,0.02,-0.99944,0.0,0.03695]
[1779158879521,37.72,76658.34,0.02,-0.99946,0.0,0.03551]
[1779158880516,37.72,76658.34,0.02,-0.99946,0.0,0.03551]
[1779158882530,37.72,76651.49,0.02,-0.99948,0.0,0.0344]
[1779158887784,37.72,76650.22,0.02,-0.99948,0.0,0.03419]
[1779158893614,37.72,76647.56,0.02,-0.99949,0.0,0.03377]
[1779158898649,37.72,76651.06,0.02,-0.99948,0.0,0.03433]
[1779158903684,37.72,76650.71,0.02,-0.99948,0.0,0.03427]
[1779158907925,37.72,76642.4,0.02,-0.9995,0.0,0.03296]
[1779158913754,37.72,76641.04,0.02,-0.99952,0.0,0.03213]
[1779158914761,37.72,76633.11,0.02,-0.99954,0.0,0.03096]
[1779158915770,37.72,76634.55,0.02,-0.99953,0.0,0.03117]
[1779158920805,37.72,76631.68,0.02,-0.99954,0.0,0.03075]
[1779158925838,37.72,76636.33,0.02,-0.99953,0.0,0.03143]
[1779158930873,37.72,76635.32,0.02,-0.99953,0.0,0.03128]
[1779158935910,37.72,76637.0,0.02,-0.99953,0.0,0.03153]
[1779158940944,37.72,76635.75,0.02,-0.99953,0.0,0.03134]
[1779158944971,37.72,76630.15,0.02,-0.99954,0.0,0.03053]
[1779158950013,37.72,76631.36,0.02,-0.99954,0.0,0.0307]
[1779158952020,37.72,76624.77,0.02,-0.99955,0.0,0.02976]
[1779158957056,37.72,76629.35,0.02,-0.99954,0.0,0.03041]
[1779158962090,37.72,76628.55,0.02,-0.99955,0.0,0.0303]
[1779158967125,37.72,76624.16,0.02,-0.99956,0.0,0.02967]
[1779158972160,37.72,76624.67,0.02,-0.99956,0.0,0.02917]
[1779158974174,37.72,76619.41,0.02,-0.99957,0.0,0.02845]
[1779158979209,37.72,76617.54,0.02,-0.99958,0.0,0.0282]
[1779158984247,37.72,76619.97,0.02,-0.99957,0.0,0.02853]
[1779158989281,37.72,76621.31,0.02,-0.99957,0.0,0.02871]
[1779158994317,37.72,76622.3,0.02,-0.99957,0.0,0.02884]
[1779158997340,37.72,76641.59,0.02,-0.99952,0.0,0.03161]
[1779158998578,37.72,76671.13,0.02,-0.99945,0.0,0.0363]
[1779159000360,37.72,76673.48,0.02,-0.99944,0.0,0.0367]
[1779159001367,37.72,76680.35,0.02,-0.99942,0.0,0.03789]
[1779159003381,37.72,76674.82,0.02,-0.99944,0.0,0.03693]
[1779159007411,37.72,76669.19,0.02,-0.99945,0.0,0.03597]
[1779159012446,37.72,76666.01,0.02,-0.99946,0.0,0.03544]
[1779159014461,37.72,76658.92,0.02,-0.99948,0.0,0.03429]
[1779159016474,37.72,76651.87,0.02,-0.9995,0.0,0.03317]
[1779159021511,37.72,76652.37,0.02,-0.9995,0.0,0.03325]
[1779159026545,37.72,76651.32,0.02,-0.9995,0.0,0.03309]
[1779159031580,37.72,76652.1,0.02,-0.99951,0.0,0.03258]
[1779159036614,37.72,76651.82,0.02,-0.99951,0.0,0.03254]
[1779159041650,37.72,76652.04,0.02,-0.99951,0.0,0.03257]
[1779159046685,37.72,76647.89,0.02,-0.99952,0.0,0.03194]
[1779159051721,37.72,76647.7,0.02,-0.99952,0.0,0.03191]
[1779159055749,37.72,76654.95,0.02,-0.9995,0.0,0.03302]
[1779159060783,37.72,76654.08,0.02,-0.9995,0.0,0.03288]
[1779159063805,37.72,76661.83,0.02,-0.99948,0.0,0.0341]
[1779159067833,37.72,76651.89,0.02,-0.99951,0.0,0.03255]
[1779159072868,37.72,76652.48,0.02,-0.99951,0.0,0.03264]
[1779159079145,37.72,76653.51,0.02,-0.9995,0.0,0.0328]
[1779159085032,37.72,76652.67,0.02,-0.99951,0.0,0.03267]
[1779159090063,37.72,76652.73,0.02,-0.99951,0.0,0.03267]
[1779159092077,37.72,76653.44,0.02,-0.99951,0.0,0.03216]
[1779159097113,37.72,76651.5,0.02,-0.99952,0.0,0.03187]
[1779159102149,37.72,76652.29,0.02,-0.99952,0.0,0.03198]
[1779159105168,37.72,76657.67,0.02,-0.9995,0.0,0.03281]
[1779159106176,37.72,76661.43,0.02,-0.99949,0.0,0.03339]
[1779159111211,37.72,76661.27,0.02,-0.99949,0.0,0.03337]
[1779159116247,37.72,76661.51,0.02,-0.99949,0.0,0.03341]
[1779159118261,37.72,76652.0,0.02,-0.99952,0.0,0.03194]
[1779159119432,37.72,76651.32,0.02,-0.99952,0.0,0.03184]
[1779159125309,37.72,76650.3,0.02,-0.99952,0.0,0.03168]
[1779159130344,37.72,76649.53,0.02,-0.99952,0.0,0.03157]
[1779159135379,37.72,76644.74,0.02,-0.99953,0.0,0.03086]
[1779159137394,37.72,76637.78,0.02,-0.99955,0.0,0.02986]
[1779159139572,37.72,76634.16,0.02,-0.99956,0.0,0.02935]
[1779159144445,37.72,76625.42,0.02,-0.99958,0.0,0.02815]
[1779159145452,37.72,76623.65,0.02,-0.99958,0.0,0.02791]
[1779159147465,37.72,76620.02,0.02,-0.99959,0.0,0.02743]
[1779159149652,37.72,76614.45,0.02,-0.9996,0.0,0.0267]
[1779159150491,37.72,76614.64,0.02,-0.9996,0.0,0.02673]
[1779159152500,37.72,76609.35,0.02,-0.99962,0.0,0.02554]
[1779159157535,37.72,76611.24,0.02,-0.99962,0.0,0.02577]
[1779159162573,37.72,76609.21,0.02,-0.99962,0.0,0.02552]
[1779159167606,37.72,76605.34,0.02,-0.99963,0.0,0.02505]
[1779159169791,37.72,76597.03,0.02,-0.99964,0.0,0.02406]
[1779159170626,37.72,76597.03,0.02,-0.99964,0.0,0.02406]
[1779159171634,37.72,76588.98,0.02,-0.99966,0.0,0.02313]
[1779159176669,37.72,76580.17,0.02,-0.99967,0.0,0.02216]
[1779159181707,37.72,76571.11,0.02,-0.99969,0.0,0.0212]
[1779159186739,37.72,76567.97,0.02,-0.99969,0.0,0.02087]
[1779159191776,37.72,76569.95,0.02,-0.99969,0.0,0.02107]
[1779159194795,37.72,76576.21,0.02,-0.99968,0.0,0.02173]
[1779159195803,37.72,76584.44,0.02,-0.99967,0.0,0.02263]
[1779159200845,37.72,76583.83,0.02,-0.99967,0.0,0.02256]
[1779159201845,37.72,76576.53,0.02,-0.99968,0.0,0.02177]
[1779159205875,37.72,76568.34,0.02,-0.99969,0.0,0.02091]
[1779159207887,37.72,76560.88,0.02,-0.9997,0.0,0.02015]
[1779159210071,37.72,76564.06,0.02,-0.9997,0.0,0.02047]
[1779159210910,37.72,76564.06,0.02,-0.9997,0.0,0.02047]
[1779159215944,37.72,76565.84,0.02,-0.9997,0.0,0.02023]
[1779159216951,37.72,76571.04,0.02,-0.9997,0.0,0.02075]
[1779159221985,37.72,76572.53,0.02,-0.99969,0.0,0.0209]
[1779159227020,37.72,76576.32,0.02,-0.99969,0.0,0.0213]
[1779159232055,37.72,76581.89,0.02,-0.99968,0.0,0.02189]
[1779159233062,37.72,76586.94,0.02,-0.99967,0.0,0.02244]
[1779159235075,37.72,76578.14,0.02,-0.99968,0.0,0.02149]
[1779159240281,37.72,76576.43,0.02,-0.99969,0.0,0.02131]
[1779159243132,37.72,76568.46,0.02,-0.9997,0.0,0.02049]
[1779159245147,37.72,76567.31,0.02,-0.9997,0.0,0.02037]
[1779159250351,37.72,76570.27,0.02,-0.9997,0.0,0.02067]
[1779159254209,37.72,76565.27,0.02,-0.9997,0.0,0.02017]
[1779159256224,37.72,76548.9,0.02,-0.99973,0.0,0.0186]
[1779159257230,37.72,76538.83,0.02,-0.99974,0.0,0.01768]
[1779159258238,37.72,76537.6,0.02,-0.99974,0.0,0.01758]
[1779159263275,37.72,76537.11,0.02,-0.99975,0.0,0.01753]
[1779159265289,37.72,76544.21,0.02,-0.99974,0.0,0.01817]
[1779159269319,37.72,76548.74,0.02,-0.99973,0.0,0.01858]
[1779159272341,37.72,76552.82,0.02,-0.99973,0.0,0.01856]
[1779159276367,37.72,76553.12,0.02,-0.99973,0.0,0.01859]
[1779159281402,37.72,76554.04,0.02,-0.99973,0.0,0.01868]
[1779159286440,37.72,76556.77,0.02,-0.99972,0.0,0.01893]
[1779159289458,37.72,76562.08,0.02,-0.99972,0.0,0.01944]
[1779159294494,37.72,76559.92,0.02,-0.99972,0.0,0.01923]
[1779159299529,37.72,76558.71,0.02,-0.99972,0.0,0.01912]
[1779159304564,37.72,76560.17,0.02,-0.99972,0.0,0.01926]
[1779159309599,37.72,76554.61,0.02,-0.99973,0.0,0.01873]
[1779159310771,37.72,76546.79,0.02,-0.99974,0.0,0.01801]
[1779159316648,37.72,76546.69,0.02,-0.99974,0.0,0.018]
[1779159321683,37.72,76543.27,0.02,-0.99974,0.0,0.0177]
[1779159326718,37.72,76542.07,0.02,-0.99974,0.0,0.01759]
[1779159330910,37.72,76549.84,0.02,-0.99973,0.0,0.01829]
[1779159335781,37.72,76553.25,0.02,-0.99973,0.0,0.01821]
[1779159339809,37.72,76559.18,0.02,-0.99973,0.0,0.01876]
[1779159342830,37.72,76563.99,0.02,-0.99972,0.0,0.01921]
[1779159347865,37.72,76567.42,0.02,-0.99971,0.0,0.01954]
[1779159352900,37.72,76566.29,0.02,-0.99971,0.0,0.01943]
[1779159357935,37.72,76565.12,0.02,-0.99972,0.0,0.01932]
[1779159362970,37.72,76563.04,0.02,-0.99972,0.0,0.01912]
[1779159364984,37.72,76568.65,0.02,-0.99971,0.0,0.01966]
[1779159370019,37.72,76564.17,0.02,-0.99972,0.0,0.01923]
[1779159371194,37.72,76558.75,0.02,-0.99973,0.0,0.01872]
[1779159373041,37.72,76556.3,0.02,-0.99973,0.0,0.01849]
[1779159378076,37.72,76561.2,0.02,-0.99972,0.0,0.01895]
[1779159381264,37.72,76566.36,0.02,-0.99971,0.0,0.01944]
[1779159388145,37.72,76568.63,0.02,-0.99971,0.0,0.01966]
[1779159391334,37.72,76581.1,0.02,-0.9997,0.0,0.02048]
[1779159397208,37.72,76585.21,0.02,-0.99969,0.0,0.0209]
[1779159401404,37.72,76592.39,0.02,-0.99968,0.0,0.02166]
[1779159405264,37.72,76594.14,0.02,-0.99968,0.0,0.02184]
[1779159410300,37.72,76591.61,0.02,-0.99968,0.0,0.02157]
[1779159415338,37.72,76590.58,0.02,-0.99968,0.0,0.02146]
[1779159420370,37.72,76589.43,0.02,-0.99968,0.0,0.02134]
[1779159423391,37.72,76583.66,0.02,-0.99969,0.0,0.02074]
[1779159425404,37.72,76580.87,0.02,-0.9997,0.0,0.02046]
[1779159430442,37.72,76581.02,0.02,-0.9997,0.0,0.02047]
[1779159435475,37.72,76581.05,0.02,-0.9997,0.0,0.02047]
[1779159440512,37.72,76582.64,0.02,-0.9997,0.0,0.02064]
[1779159445547,37.72,76584.82,0.02,-0.99969,0.0,0.02086]
[1779159450581,37.72,76581.63,0.02,-0.9997,0.0,0.02053]
[1779159454611,37.72,76574.39,0.02,-0.99971,0.0,0.01939]
[1779159455618,37.72,76572.63,0.02,-0.99972,0.0,0.01922]
[1779159456625,37.72,76567.62,0.02,-0.99972,0.0,0.01875]
[1779159458639,37.72,76561.48,0.02,-0.99973,0.0,0.01818]
[1779159461824,37.72,76552.36,0.02,-0.99975,0.0,0.01736]
[1779159463674,37.72,76550.01,0.02,-0.99975,0.0,0.01716]
[1779159465688,37.72,76544.28,0.02,-0.99976,0.0,0.01667]
[1779159471895,37.72,76546.55,0.02,-0.99975,0.0,0.01686]
[1779159477776,37.72,76544.05,0.02,-0.99976,0.0,0.01665]
[1779159482811,37.72,76546.3,0.02,-0.99975,0.0,0.01684]
[1779159487846,37.72,76546.94,0.02,-0.99975,0.0,0.0169]
[1779159492882,37.72,76547.04,0.02,-0.99975,0.0,0.0169]
[1779159497916,37.72,76547.59,0.02,-0.99975,0.0,0.01695]
[1779159502955,37.72,76548.16,0.02,-0.99975,0.0,0.017]
[1779159507986,37.72,76548.59,0.02,-0.99975,0.0,0.01704]
[1779159512175,37.72,76549.21,0.02,-0.99976,0.0,0.01672]
[1779159517052,37.72,76541.8,0.02,-0.99977,0.0,0.0161]
[1779159522246,37.72,76541.61,0.02,-0.99977,0.0,0.01609]
[1779159528130,37.72,76545.99,0.02,-0.99976,0.0,0.01645]
[1779159533166,37.72,76545.93,0.02,-0.99976,0.0,0.01645]
[1779159536187,37.72,76554.21,0.02,-0.99975,0.0,0.01715]
[1779159541222,37.72,76557.31,0.02,-0.99974,0.0,0.01742]
[1779159546256,37.72,76555.68,0.02,-0.99975,0.0,0.01728]
[1779159549278,37.72,76548.32,0.02,-0.99976,0.0,0.01665]
[1779159554313,37.72,76543.68,0.02,-0.99976,0.0,0.01626]
[1779159560355,37.72,76541.22,0.02,-0.99977,0.0,0.01606]
[1779159566399,37.72,76543.15,0.02,-0.99976,0.0,0.01621]
[1779159571434,37.72,76542.96,0.02,-0.99977,0.0,0.01585]
[1779159576469,37.72,76542.17,0.02,-0.99977,0.0,0.01578]
[1779159581504,37.72,76542.38,0.02,-0.99977,0.0,0.0158]
[1779159586539,37.72,76542.56,0.02,-0.99977,0.0,0.01581]
[1779159590567,37.72,76549.72,0.02,-0.99976,0.0,0.0164]
[1779159591574,37.72,76555.58,0.02,-0.99975,0.0,0.01689]
[1779159592584,37.72,76553.67,0.02,-0.99976,0.0,0.01673]
[1779159593588,37.72,76546.41,0.02,-0.99976,0.0,0.01613]
[1779159594595,37.72,76545.67,0.02,-0.99977,0.0,0.01607]
[1779159599631,37.72,76545.55,0.02,-0.99977,0.0,0.01606]
[1779159602655,37.72,76538.91,0.02,-0.99977,0.0,0.01552]
[1779159603660,37.72,76533.6,0.02,-0.99978,0.0,0.01511]
[1779159604669,37.72,76531.38,0.02,-0.99978,0.0,0.01494]
[1779159609702,37.72,76536.52,0.02,-0.99978,0.0,0.01533]
[1779159614737,37.72,76536.0,0.02,-0.99978,0.0,0.01529]
[1779159617759,37.72,76527.04,0.02,-0.99979,0.0,0.01461]
[1779159618766,37.72,76526.68,0.02,-0.99979,0.0,0.01458]
[1779159623800,37.72,76526.36,0.02,-0.99979,0.0,0.01456]
[1779159628835,37.72,76529.43,0.02,-0.99979,0.0,0.01479]
[1779159630849,37.72,76523.87,0.02,-0.99979,0.0,0.01437]
[1779159635884,37.72,76524.36,0.02,-0.9998,0.0,0.01409]
[1779159640934,37.72,76524.91,0.02,-0.9998,0.0,0.01413]
[1779159645954,37.72,76524.36,0.02,-0.9998,0.0,0.01409]
[1779159650989,37.72,76526.3,0.02,-0.99979,0.0,0.01423]
[1779159657030,37.72,76525.09,0.02,-0.9998,0.0,0.01414]
[1779159662067,37.72,76525.55,0.02,-0.99979,0.0,0.01417]
[1779159667103,37.72,76530.49,0.02,-0.99979,0.0,0.01454]
[1779159668109,37.72,76537.55,0.02,-0.99978,0.0,0.01507]
[1779159673306,37.72,76533.09,0.02,-0.99979,0.0,0.01473]
[1779159679185,37.72,76530.08,0.02,-0.99979,0.0,0.01451]
[1779159683377,37.72,76523.13,0.02,-0.9998,0.0,0.014]
[1779159685228,37.72,76521.14,0.02,-0.9998,0.0,0.01386]
[1779159690264,37.72,76521.9,0.02,-0.9998,0.0,0.01391]
[1779159695298,37.72,76521.63,0.02,-0.9998,0.0,0.01358]
[1779159700333,37.72,76522.32,0.02,-0.9998,0.0,0.01363]
[1779159705368,37.72,76522.51,0.02,-0.9998,0.0,0.01364]
[1779159710404,37.72,76522.44,0.02,-0.9998,0.0,0.01364]
[1779159715439,37.72,76522.21,0.02,-0.9998,0.0,0.01362]
[1779159721483,37.72,76524.43,0.02,-0.9998,0.0,0.01378]
[1779159723671,37.72,76516.9,0.02,-0.99981,0.0,0.01325]
[1779159727525,37.72,76516.6,0.02,-0.99981,0.0,0.01323]
[1779159732561,37.72,76516.96,0.02,-0.99981,0.0,0.01325]
[1779159737596,37.72,76523.04,0.02,-0.9998,0.0,0.01368]
[1779159742631,37.72,76523.65,0.02,-0.9998,0.0,0.01372]
[1779159747666,37.72,76528.13,0.02,-0.9998,0.0,0.01404]
[1779159751694,37.72,76528.87,0.02,-0.9998,0.0,0.01378]
[1779159753884,37.72,76536.46,0.02,-0.99979,0.0,0.01433]
[1779159758744,37.72,76539.34,0.02,-0.99979,0.0,0.01454]
[1779159763779,37.72,76538.26,0.02,-0.99979,0.0,0.01446]
[1779159768814,37.72,76541.46,0.02,-0.99979,0.0,0.0147]
[1779159773849,37.72,76543.61,0.02,-0.99978,0.0,0.01487]
[1779159778884,37.72,76543.64,0.02,-0.99978,0.0,0.01487]
[1779159783918,37.72,76539.3,0.02,-0.99979,0.0,0.01454]
[1779159788954,37.72,76541.18,0.02,-0.99979,0.0,0.01468]
[1779159794165,37.72,76544.81,0.02,-0.99978,0.0,0.01496]
[1779159800031,37.72,76542.57,0.02,-0.99978,0.0,0.01479]
[1779159805066,37.72,76543.51,0.02,-0.99978,0.0,0.01486]
[1779159810101,37.72,76543.38,0.02,-0.99978,0.0,0.01485]
[1779159811107,37.72,76544.39,0.02,-0.99979,0.0,0.01459]
[1779159813122,37.72,76535.15,0.02,-0.9998,0.0,0.01391]
[1779159814305,37.72,76526.23,0.02,-0.99981,0.0,0.01328]
[1779159820172,37.72,76528.02,0.02,-0.99981,0.0,0.01341]
[1779159825211,37.72,76527.95,0.02,-0.99981,0.0,0.0134]
[1779159830242,37.72,76531.04,0.02,-0.9998,0.0,0.01362]
[1779159835277,37.72,76531.27,0.02,-0.9998,0.0,0.01363]
[1779159840312,37.72,76530.63,0.02,-0.9998,0.0,0.01359]
[1779159845347,37.72,76529.62,0.02,-0.9998,0.0,0.01352]
[1779159851389,37.72,76529.22,0.02,-0.9998,0.0,0.01349]
[1779159854595,37.72,76535.34,0.02,-0.9998,0.0,0.01393]
[1779159857431,37.72,76537.11,0.02,-0.9998,0.0,0.01405]
[1779159860452,37.72,76544.31,0.02,-0.99979,0.0,0.01459]
[1779159865488,37.72,76543.74,0.02,-0.99979,0.0,0.01454]
[1779159870523,37.72,76543.22,0.02,-0.99979,0.0,0.0145]
[1779159875557,37.72,76538.98,0.02,-0.9998,0.0,0.01387]
[1779159880594,37.72,76551.88,0.02,-0.99978,0.0,0.01483]
[1779159881601,37.72,76557.11,0.02,-0.99978,0.0,0.01523]
[1779159883615,37.72,76549.75,0.02,-0.99979,0.0,0.01466]
[1779159888650,37.72,76545.54,0.02,-0.99979,0.0,0.01435]
[1779159894876,37.72,76547.06,0.02,-0.99979,0.0,0.01446]
[1779159900735,37.72,76549.92,0.02,-0.99979,0.0,0.01468]
[1779159905770,37.72,76554.59,0.02,-0.99978,0.0,0.01503]
[1779159910806,37.72,76554.52,0.02,-0.99978,0.0,0.01503]
[1779159915840,37.72,76556.46,0.02,-0.99978,0.0,0.01518]
[1779159917854,37.72,76561.44,0.02,-0.99977,0.0,0.01557]
[1779159922889,37.72,76563.12,0.02,-0.99977,0.0,0.01571]
[1779159927925,37.72,76562.1,0.02,-0.99977,0.0,0.01563]
[1779159931953,37.72,76567.21,0.02,-0.99977,0.0,0.01568]
[1779159936988,37.72,76579.22,0.02,-0.99975,0.0,0.01668]
[1779159938002,37.72,76579.55,0.02,-0.99975,0.0,0.01671]
[1779159940014,37.72,76573.72,0.02,-0.99976,0.0,0.01622]
[1779159941016,37.72,76564.49,0.02,-0.99977,0.0,0.01547]
[1779159942024,37.72,76564.39,0.02,-0.99977,0.0,0.01546]
[1779159947058,37.72,76562.05,0.02,-0.99978,0.0,0.01527]
[1779159953101,37.72,76564.0,0.02,-0.99977,0.0,0.01543]
[1779159958135,37.72,76565.75,0.02,-0.99977,0.0,0.01557]
[1779159963169,37.72,76566.72,0.02,-0.99977,0.0,0.01564]
[1779159964177,37.72,76571.73,0.02,-0.99976,0.0,0.01605]
[1779159965369,37.72,76576.72,0.02,-0.99976,0.0,0.01647]
[1779159969212,37.72,76582.82,0.02,-0.99975,0.0,0.01699]
[1779159970219,37.72,76583.97,0.02,-0.99975,0.0,0.01709]
[1779159975439,37.72,76587.15,0.02,-0.99974,0.0,0.01737]
[1779159981296,37.72,76587.32,0.02,-0.99974,0.0,0.01738]
[1779159986330,37.72,76584.83,0.02,-0.99975,0.0,0.01716]
[1779159991373,37.72,76584.92,0.02,-0.99975,0.0,0.01679]
[1779159993380,37.72,76590.58,0.02,-0.99974,0.0,0.01729]
[1779159997408,37.72,76601.03,0.02,-0.99973,0.0,0.01823]
[1779160000429,37.72,76606.35,0.02,-0.99972,0.0,0.01873]
[1779160005649,37.72,76612.32,0.02,-0.99971,0.0,0.01931]
[1779160010500,37.72,76613.99,0.02,-0.99971,0.0,0.01947]
[1779160013520,37.72,76606.68,0.02,-0.99972,0.0,0.01876]
[1779160015721,37.72,76600.55,0.02,-0.99973,0.0,0.01819]
[1779160020570,37.72,76608.68,0.02,-0.99972,0.0,0.01895]
[1779160025791,37.72,76611.5,0.02,-0.99971,0.0,0.01923]
[1779160031648,37.72,76608.15,0.02,-0.99972,0.0,0.0189]
[1779160036683,37.72,76605.99,0.02,-0.99972,0.0,0.0187]
[1779160041722,37.72,76608.04,0.02,-0.99972,0.0,0.01889]
[1779160042729,37.72,76617.81,0.02,-0.9997,0.0,0.01985]
[1779160047764,37.72,76618.11,0.02,-0.9997,0.0,0.01988]
[1779160050786,37.72,76612.51,0.02,-0.99971,0.0,0.01932]
[1779160056001,37.72,76609.78,0.02,-0.99972,0.0,0.01864]
[1779160061862,37.72,76606.97,0.02,-0.99973,0.0,0.01838]
[1779160064884,37.72,76600.45,0.02,-0.99974,0.0,0.01778]
[1779160066071,37.72,76588.33,0.02,-0.99975,0.0,0.01671]
[1779160068912,37.72,76585.97,0.02,-0.99976,0.0,0.01651]
[1779160073947,37.72,76587.65,0.02,-0.99975,0.0,0.01665]
[1779160076140,37.72,76593.79,0.02,-0.99974,0.0,0.01718]
[1779160077976,37.72,76600.19,0.02,-0.99974,0.0,0.01775]
[1779160078982,37.72,76597.44,0.02,-0.99974,0.0,0.01751]
[1779160083010,37.72,76591.52,0.02,-0.99975,0.0,0.01698]
[1779160086212,37.72,76578.41,0.02,-0.99977,0.0,0.01588]
[1779160087045,37.72,76578.41,0.02,-0.99977,0.0,0.01588]
[1779160089059,37.72,76574.75,0.02,-0.99977,0.0,0.01558]
[1779160094094,37.72,76572.51,0.02,-0.99977,0.0,0.0154]
[1779160099129,37.72,76573.24,0.02,-0.99977,0.0,0.01546]
[1779160105174,37.72,76573.01,0.02,-0.99977,0.0,0.01544]
[1779160111216,37.72,76573.77,0.02,-0.99978,0.0,0.01515]
[1779160114237,37.72,76581.82,0.02,-0.99977,0.0,0.0158]
[1779160116254,37.72,76585.13,0.02,-0.99976,0.0,0.01607]
[1779160120282,37.72,76593.94,0.02,-0.99975,0.0,0.01681]
[1779160121289,37.72,76593.86,0.02,-0.99975,0.0,0.01681]
[1779160126494,37.72,76592.78,0.02,-0.99975,0.0,0.01671]
[1779160132366,37.72,76595.64,0.02,-0.99975,0.0,0.01696]
[1779160134380,37.72,76609.38,0.02,-0.99973,0.0,0.0182]
[1779160135387,37.72,76616.05,0.02,-0.99972,0.0,0.01882]
[1779160136563,37.72,76618.77,0.02,-0.99971,0.0,0.01909]
[1779160142442,37.72,76616.78,0.02,-0.99972,0.0,0.01889]
[1779160148484,37.72,76614.1,0.02,-0.99972,0.0,0.01864]
[1779160154526,37.72,76615.81,0.02,-0.99972,0.0,0.0188]
[1779160160568,37.72,76614.99,0.02,-0.99972,0.0,0.01872]
[1779160165604,37.72,76617.58,0.02,-0.99972,0.0,0.01897]
[1779160170638,37.72,76617.59,0.02,-0.99972,0.0,0.01897]
[1779160174666,37.72,76618.37,0.02,-0.99972,0.0,0.01863]
[1779160179701,37.72,76621.52,0.02,-0.99972,0.0,0.01893]
[1779160181715,37.72,76627.36,0.02,-0.99971,0.0,0.0195]
[1779160186914,37.72,76627.19,0.02,-0.99971,0.0,0.01948]
[1779160192791,37.72,76628.39,0.02,-0.9997,0.0,0.0196]
[1779160197829,37.72,76631.44,0.02,-0.9997,0.0,0.01991]
[1779160202896,37.72,76631.27,0.02,-0.9997,0.0,0.01989]
[1779160207930,37.72,76631.38,0.02,-0.9997,0.0,0.0199]
[1779160212965,37.72,76636.24,0.02,-0.99969,0.0,0.0204]
[1779160213973,37.72,76643.02,0.02,-0.99968,0.0,0.02111]
[1779160217133,37.72,76634.0,0.02,-0.9997,0.0,0.02017]
[1779160219007,37.72,76639.64,0.02,-0.99969,0.0,0.02075]
[1779160220014,37.72,76645.31,0.02,-0.99968,0.0,0.02135]
[1779160225053,37.72,76647.24,0.02,-0.99967,0.0,0.02156]
[1779160229079,37.72,76638.57,0.02,-0.99969,0.0,0.02064]
[1779160234114,37.72,76635.62,0.02,-0.9997,0.0,0.01989]
[1779160239151,37.72,76633.49,0.02,-0.9997,0.0,0.01968]
[1779160244186,37.72,76632.1,0.02,-0.99971,0.0,0.01954]
[1779160249226,37.72,76633.4,0.02,-0.9997,0.0,0.01967]
[1779160254258,37.72,76633.96,0.02,-0.9997,0.0,0.01972]
[1779160257414,37.72,76617.91,0.02,-0.99973,0.0,0.01817]
[1779160259304,37.72,76613.57,0.02,-0.99973,0.0,0.01777]
[1779160263329,37.72,76612.09,0.02,-0.99974,0.0,0.01764]
[1779160265340,37.72,76622.05,0.02,-0.99972,0.0,0.01856]
[1779160266347,37.72,76623.8,0.02,-0.99972,0.0,0.01873]
[1779160271383,37.72,76624.84,0.02,-0.99972,0.0,0.01883]
[1779160276417,37.72,76625.55,0.02,-0.99972,0.0,0.0189]
[1779160281452,37.72,76622.63,0.02,-0.99972,0.0,0.01862]
[1779160286487,37.72,76624.16,0.02,-0.99972,0.0,0.01876]
[1779160291522,37.72,76629.7,0.02,-0.99972,0.0,0.01887]
[1779160292529,37.72,76630.09,0.02,-0.99972,0.0,0.01891]
[1779160297693,37.72,76629.59,0.02,-0.99972,0.0,0.01886]
[1779160303606,37.72,76628.12,0.02,-0.99972,0.0,0.01872]
[1779160308641,37.72,76627.81,0.02,-0.99972,0.0,0.01869]
[1779160310655,37.72,76633.01,0.02,-0.99971,0.0,0.0192]
[1779160315697,37.72,76636.77,0.02,-0.9997,0.0,0.01957]
[1779160320730,37.72,76637.42,0.02,-0.9997,0.0,0.01963]
[1779160325761,37.72,76637.65,0.02,-0.9997,0.0,0.01965]
[1779160327905,37.72,76649.3,0.02,-0.99968,0.0,0.02085]
[1779160328783,37.72,76649.3,0.02,-0.99968,0.0,0.02085]
[1779160331804,37.72,76654.34,0.02,-0.99967,0.0,0.02139]
[1779160333818,37.72,76663.83,0.02,-0.99966,0.0,0.02244]
[1779160338852,37.72,76664.18,0.02,-0.99966,0.0,0.02248]
[1779160343887,37.72,76663.97,0.02,-0.99966,0.0,0.02245]
[1779160348045,37.72,76658.2,0.02,-0.99967,0.0,0.02181]
[1779160353958,37.72,76658.77,0.02,-0.99967,0.0,0.0214]
[1779160358114,37.72,76652.89,0.02,-0.99968,0.0,0.02077]
[1779160364028,37.72,76656.04,0.02,-0.99968,0.0,0.0211]
[1779160369064,37.72,76656.68,0.02,-0.99968,0.0,0.02117]
[1779160373092,37.72,76661.66,0.02,-0.99967,0.0,0.02171]
[1779160378254,37.72,76663.18,0.02,-0.99967,0.0,0.02188]
[1779160384174,37.72,76666.99,0.02,-0.99966,0.0,0.0223]
[1779160390211,37.72,76669.34,0.02,-0.99965,0.0,0.02257]
[1779160395247,37.72,76672.39,0.02,-0.99965,0.0,0.02292]
[1779160398401,37.72,76685.32,0.02,-0.99962,0.0,0.02445]
[1779160400285,37.72,76682.2,0.02,-0.99963,0.0,0.02408]
[1779160403317,37.72,76679.23,0.02,-0.99964,0.0,0.02372]
[1779160406337,37.72,76687.33,0.02,-0.99962,0.0,0.0247]
[1779160408479,37.72,76688.73,0.02,-0.99962,0.0,0.02487]
[1779160414392,37.72,76688.91,0.02,-0.99962,0.0,0.02437]
[1779160419427,37.72,76691.53,0.02,-0.99962,0.0,0.02469]
[1779160421441,37.72,76697.74,0.02,-0.99961,0.0,0.02547]
[1779160426476,37.72,76699.5,0.02,-0.9996,0.0,0.02569]
[1779160432517,37.72,76699.86,0.02,-0.9996,0.0,0.02574]
[1779160437553,37.72,76700.0,0.02,-0.9996,0.0,0.02575]
[1779160443597,37.72,76693.73,0.02,-0.99961,0.0,0.02496]
[1779160448632,37.72,76692.49,0.02,-0.99962,0.0,0.02481]
[1779160453666,37.72,76695.27,0.02,-0.99961,0.0,0.02515]
[1779160458839,37.72,76696.85,0.02,-0.99961,0.0,0.02535]
[1779160464742,37.72,76697.75,0.02,-0.99961,0.0,0.02547]
[1779160469778,37.72,76698.78,0.02,-0.9996,0.0,0.0256]
[1779160471792,37.72,76700.27,0.02,-0.99961,0.0,0.02524]
[1779160476831,37.72,76701.1,0.02,-0.99961,0.0,0.02534]
[1779160481862,37.72,76705.11,0.02,-0.9996,0.0,0.02586]
[1779160486897,37.72,76706.54,0.02,-0.9996,0.0,0.02604]
[1779160491932,37.72,76707.83,0.02,-0.99959,0.0,0.02621]
[1779160496967,37.72,76706.35,0.02,-0.9996,0.0,0.02602]
[1779160502002,37.72,76708.18,0.02,-0.99959,0.0,0.02626]
[1779160504017,37.72,76701.77,0.02,-0.99961,0.0,0.02543]
[1779160508044,37.72,76696.6,0.02,-0.99962,0.0,0.02478]
[1779160509191,37.72,76690.92,0.02,-0.99963,0.0,0.02408]
[1779160515093,37.72,76692.21,0.02,-0.99963,0.0,0.02424]
[1779160520128,37.72,76690.53,0.02,-0.99963,0.0,0.02404]
[1779160525164,37.72,76689.59,0.02,-0.99963,0.0,0.02392]
[1779160530198,37.72,76689.9,0.02,-0.99963,0.0,0.02396]
[1779160535233,37.72,76688.86,0.02,-0.99964,0.0,0.02332]
[1779160541276,37.72,76688.82,0.02,-0.99964,0.0,0.02332]
[1779160546312,37.72,76689.46,0.02,-0.99964,0.0,0.02339]
[1779160548324,37.72,76699.0,0.02,-0.99962,0.0,0.02454]
[1779160549472,37.72,76706.85,0.02,-0.9996,0.0,0.02553]
[1779160555373,37.72,76705.06,0.02,-0.99961,0.0,0.0253]
[1779160559542,37.72,76699.49,0.02,-0.99962,0.0,0.0246]
[1779160565443,37.72,76699.32,0.02,-0.99962,0.0,0.02458]
[1779160570478,37.72,76697.56,0.02,-0.99962,0.0,0.02436]
[1779160575513,37.72,76697.32,0.02,-0.99962,0.0,0.02433]
[1779160580548,37.72,76694.98,0.02,-0.99963,0.0,0.02405]
[1779160585584,37.72,76694.03,0.02,-0.99963,0.0,0.02394]
[1779160593639,37.72,76694.62,0.02,-0.99964,0.0,0.02349]
[1779160597667,37.72,76701.71,0.02,-0.99962,0.0,0.02434]
[1779160599822,37.72,76703.89,0.02,-0.99962,0.0,0.02461]
[1779160605724,37.72,76703.9,0.02,-0.99962,0.0,0.02461]
[1779160610759,37.72,76701.21,0.02,-0.99962,0.0,0.02428]
[1779160615794,37.72,76700.58,0.02,-0.99963,0.0,0.0242]
[1779160619822,37.72,76706.07,0.02,-0.99961,0.0,0.02488]
[1779160624858,37.72,76706.1,0.02,-0.99961,0.0,0.02488]
[1779160630034,37.72,76707.69,0.02,-0.99961,0.0,0.02508]
[1779160634927,37.72,76715.86,0.02,-0.99959,0.0,0.02613]
[1779160635934,37.72,76717.11,0.02,-0.99959,0.0,0.02629]
[1779160640969,37.72,76715.22,0.02,-0.99959,0.0,0.02605]
[1779160642983,37.72,76721.07,0.02,-0.99958,0.0,0.02682]
[1779160648023,37.72,76724.74,0.02,-0.99957,0.0,0.02731]
[1779160651041,37.72,76729.61,0.02,-0.99957,0.0,0.02739]
[1779160654064,37.72,76736.46,0.02,-0.99956,0.0,0.02834]
[1779160656076,37.72,76741.67,0.02,-0.99954,0.0,0.02908]
[1779160659100,37.72,76751.11,0.02,-0.99952,0.0,0.03047]
[1779160664133,37.72,76754.16,0.02,-0.99951,0.0,0.03094]
[1779160666147,37.72,76747.15,0.02,-0.99953,0.0,0.02988]
[1779160668161,37.72,76756.04,0.02,-0.99951,0.0,0.03122]
[1779160670315,37.72,76769.52,0.02,-0.99947,0.0,0.03336]
[1779160674205,37.72,76779.29,0.02,-0.99944,0.0,0.03499]
[1779160675212,37.72,76786.36,0.02,-0.99942,0.0,0.03621]
[1779160676220,37.72,76780.13,0.02,-0.99944,0.0,0.03513]
[1779160677226,37.72,76773.42,0.02,-0.99946,0.0,0.034]
[1779160679240,37.72,76782.51,0.02,-0.99943,0.0,0.03554]
[1779160684277,37.72,76792.91,0.02,-0.9994,0.0,0.03738]
[1779160689311,37.72,76793.72,0.02,-0.9994,0.0,0.03753]
[1779160694348,37.72,76790.77,0.02,-0.99941,0.0,0.037]
[1779160697367,37.72,76779.97,0.02,-0.99944,0.0,0.03511]
[1779160698374,37.72,76785.73,0.02,-0.99942,0.0,0.0361]
[1779160703410,37.72,76782.16,0.02,-0.99943,0.0,0.03548]
[1779160708447,37.72,76782.19,0.02,-0.99943,0.0,0.03549]
[1779160710603,37.72,76787.31,0.02,-0.99942,0.0,0.03638]
[1779160711468,37.72,76788.39,0.02,-0.99943,0.0,0.03583]
[1779160716503,37.72,76790.75,0.02,-0.99942,0.0,0.03624]
[1779160721538,37.72,76790.64,0.02,-0.99942,0.0,0.03622]
[1779160726573,37.72,76792.22,0.02,-0.99941,0.0,0.0365]
[1779160731608,37.72,76793.43,0.02,-0.99941,0.0,0.03672]
[1779160736644,37.72,76792.87,0.02,-0.99941,0.0,0.03662]
[1779160741678,37.72,76793.53,0.02,-0.99941,0.0,0.03674]
[1779160746715,37.72,76796.56,0.02,-0.9994,0.0,0.03728]
[1779160751750,37.72,76793.0,0.02,-0.99941,0.0,0.03664]
[1779160756785,37.72,76789.69,0.02,-0.99942,0.0,0.03606]
[1779160761822,37.72,76790.27,0.02,-0.99942,0.0,0.03616]
[1779160766858,37.72,76786.35,0.02,-0.99943,0.0,0.03547]
[1779160770885,37.72,76780.88,0.02,-0.99945,0.0,0.03454]
[1779160775920,37.72,76778.16,0.02,-0.99947,0.0,0.03338]
[1779160780954,37.72,76780.36,0.02,-0.99946,0.0,0.03374]
[1779160785990,37.72,76777.71,0.02,-0.99947,0.0,0.03331]
[1779160789011,37.72,76770.91,0.02,-0.99949,0.0,0.03221]
[1779160791025,37.72,76767.98,0.02,-0.9995,0.0,0.03175]
[1779160794050,37.72,76757.6,0.02,-0.99952,0.0,0.03016]
[1779160795079,37.72,76742.87,0.02,-0.99956,0.0,0.02803]
[1779160796072,37.72,76728.99,0.02,-0.99959,0.0,0.02615]
[1779160797073,37.72,76721.06,0.02,-0.99961,0.0,0.02512]
[1779160798081,37.72,76712.32,0.02,-0.99963,0.0,0.02404]
[1779160799087,37.72,76709.59,0.02,-0.99963,0.0,0.02371]
[1779160804127,37.72,76715.92,0.02,-0.99962,0.0,0.02448]
[1779160809162,37.72,76714.08,0.02,-0.99962,0.0,0.02425]
[1779160813189,37.72,76719.54,0.02,-0.99961,0.0,0.02493]
[1779160818224,37.72,76717.61,0.02,-0.99962,0.0,0.02469]
[1779160823260,37.72,76715.19,0.02,-0.99962,0.0,0.02439]
[1779160828295,37.72,76717.71,0.02,-0.99961,0.0,0.0247]
[1779160833330,37.72,76712.35,0.02,-0.99963,0.0,0.02351]
[1779160838366,37.72,76711.44,0.02,-0.99964,0.0,0.02341]
[1779160843401,37.72,76711.15,0.02,-0.99964,0.0,0.02337]
[1779160848436,37.72,76709.1,0.02,-0.99964,0.0,0.02313]
[1779160853471,37.72,76709.55,0.02,-0.99964,0.0,0.02318]
[1779160858507,37.72,76710.43,0.02,-0.99964,0.0,0.02329]
[1779160863541,37.72,76708.79,0.02,-0.99964,0.0,0.02309]
[1779160868581,37.72,76705.72,0.02,-0.99965,0.0,0.02273]
[1779160873611,37.72,76703.82,0.02,-0.99965,0.0,0.02252]
[1779160879655,37.72,76706.29,0.02,-0.99965,0.0,0.0228]
[1779160884689,37.72,76703.29,0.02,-0.99965,0.0,0.02245]
[1779160891879,37.72,76702.84,0.02,-0.99966,0.0,0.0219]
[1779160897785,37.72,76705.69,0.02,-0.99965,0.0,0.02223]
[1779160899798,37.72,76699.23,0.02,-0.99967,0.0,0.0215]
[1779160903826,37.72,76694.74,0.02,-0.99968,0.0,0.02101]
[1779160908860,37.72,76690.72,0.02,-0.99968,0.0,0.02058]
[1779160912889,37.72,76686.13,0.02,-0.99969,0.0,0.0201]
[1779160916917,37.72,76672.97,0.02,-0.99971,0.0,0.01878]
[1779160917923,37.72,76670.53,0.02,-0.99972,0.0,0.01854]
[1779160922959,37.72,76672.26,0.02,-0.99971,0.0,0.01871]
[1779160927994,37.72,76675.34,0.02,-0.99971,0.0,0.01901]
[1779160933029,37.72,76674.97,0.02,-0.99971,0.0,0.01897]
[1779160938063,37.72,76678.35,0.02,-0.9997,0.0,0.01931]
[1779160943100,37.72,76675.27,0.02,-0.99971,0.0,0.019]
[1779160948136,37.72,76672.07,0.02,-0.99971,0.0,0.01869]
[1779160953171,37.72,76672.08,0.02,-0.99972,0.0,0.01826]
[1779160956193,37.72,76666.4,0.02,-0.99973,0.0,0.01773]
[1779160960220,37.72,76667.17,0.02,-0.99973,0.0,0.0178]
[1779160965255,37.72,76671.21,0.02,-0.99972,0.0,0.01818]
[1779160970290,37.72,76669.51,0.02,-0.99972,0.0,0.01802]
[1779160976331,37.72,76666.69,0.02,-0.99973,0.0,0.01776]
[1779160981369,37.72,76667.3,0.02,-0.99973,0.0,0.01781]
[1779160986402,37.72,76665.36,0.02,-0.99973,0.0,0.01763]
[1779160991437,37.72,76664.96,0.02,-0.99973,0.0,0.0176]
[1779160996472,37.72,76662.45,0.02,-0.99973,0.0,0.01737]
[1779161001509,37.72,76663.18,0.02,-0.99973,0.0,0.01743]
[1779161006543,37.72,76663.63,0.02,-0.99973,0.0,0.01747]
[1779161011577,37.72,76663.59,0.02,-0.99974,0.0,0.01706]
[1779161015606,37.72,76653.27,0.02,-0.99975,0.0,0.01616]
[1779161016613,37.72,76646.42,0.02,-0.99976,0.0,0.01559]
[1779161019633,37.72,76639.57,0.02,-0.99977,0.0,0.01503]
[1779161024673,37.72,76642.15,0.02,-0.99977,0.0,0.01524]
[1779161025675,37.72,76648.01,0.02,-0.99976,0.0,0.01572]
[1779161030710,37.72,76643.1,0.02,-0.99977,0.0,0.01532]
[1779161032865,37.72,76638.81,0.02,-0.99977,0.0,0.01497]
[1779161038766,37.72,76634.45,0.02,-0.99978,0.0,0.01463]
[1779161039773,37.72,76623.66,0.02,-0.99979,0.0,0.01381]
[1779161040782,37.72,76616.82,0.02,-0.9998,0.0,0.01331]
[1779161045816,37.72,76617.53,0.02,-0.9998,0.0,0.01336]
[1779161050849,37.72,76621.02,0.02,-0.99979,0.0,0.01362]
[1779161055885,37.72,76620.43,0.02,-0.9998,0.0,0.01357]
[1779161060920,37.72,76629.2,0.02,-0.99979,0.0,0.01422]
[1779161063080,37.72,76642.34,0.02,-0.99977,0.0,0.01525]
[1779161067975,37.72,76644.11,0.02,-0.99977,0.0,0.0154]
[1779161071998,37.72,76644.66,0.02,-0.99977,0.0,0.01507]
[1779161076026,37.72,76636.16,0.02,-0.99978,0.0,0.01441]
[1779161081063,37.72,76636.81,0.02,-0.99978,0.0,0.01446]
[1779161086097,37.72,76640.86,0.02,-0.99978,0.0,0.01477]
[1779161091130,37.72,76642.88,0.02,-0.99977,0.0,0.01493]
[1779161096166,37.72,76643.38,0.02,-0.99977,0.0,0.01497]
[1779161101201,37.72,76642.46,0.02,-0.99977,0.0,0.0149]
[1779161103362,37.72,76648.32,0.02,-0.99977,0.0,0.01537]
[1779161105229,37.72,76650.51,0.02,-0.99976,0.0,0.01555]
[1779161109258,37.72,76645.35,0.02,-0.99977,0.0,0.01513]
[1779161114291,37.72,76644.72,0.02,-0.99977,0.0,0.01508]
[1779161119327,37.72,76644.53,0.02,-0.99977,0.0,0.01506]
[1779161124362,37.72,76642.87,0.02,-0.99977,0.0,0.01493]
[1779161129397,37.72,76644.58,0.02,-0.99977,0.0,0.01507]
[1779161134432,37.72,76643.92,0.02,-0.99978,0.0,0.01465]
[1779161139467,37.72,76643.67,0.02,-0.99978,0.0,0.01464]
[1779161143642,37.72,76650.51,0.02,-0.99977,0.0,0.01518]
[1779161149541,37.72,76646.63,0.02,-0.99977,0.0,0.01487]
[1779161155579,37.72,76645.13,0.02,-0.99978,0.0,0.01475]
[1779161160615,37.72,76643.5,0.02,-0.99978,0.0,0.01462]
[1779161165649,37.72,76648.33,0.02,-0.99977,0.0,0.015]
[1779161170684,37.72,76649.48,0.02,-0.99977,0.0,0.0151]
[1779161175719,37.72,76650.33,0.02,-0.99977,0.0,0.01516]
[1779161180754,37.72,76653.25,0.02,-0.99977,0.0,0.0154]
[1779161185791,37.72,76653.25,0.02,-0.99977,0.0,0.0154]
[1779161190825,37.72,76647.57,0.02,-0.99977,0.0,0.01494]
[1779161192839,37.72,76640.89,0.02,-0.99979,0.0,0.01407]
[1779161197873,37.72,76640.69,0.02,-0.99979,0.0,0.01406]
[1779161202909,37.72,76642.33,0.02,-0.99978,0.0,0.01418]
[1779161207944,37.72,76643.79,0.02,-0.99978,0.0,0.01429]
[1779161212978,37.72,76645.05,0.02,-0.99978,0.0,0.01439]
[1779161218013,37.72,76645.92,0.02,-0.99978,0.0,0.01445]
[1779161223049,37.72,76652.2,0.02,-0.99977,0.0,0.01495]
[1779161226073,37.72,76657.24,0.02,-0.99977,0.0,0.01535]
[1779161231105,37.72,76660.38,0.02,-0.99976,0.0,0.01561]
[1779161234278,37.72,76667.72,0.02,-0.99975,0.0,0.01623]
[1779161237147,37.72,76670.73,0.02,-0.99975,0.0,0.01649]
[1779161242182,37.72,76672.17,0.02,-0.99974,0.0,0.01662]
[1779161247217,37.72,76674.74,0.02,-0.99974,0.0,0.01685]
[1779161251245,37.72,76675.44,0.02,-0.99975,0.0,0.01651]
[1779161256281,37.72,76679.93,0.02,-0.99974,0.0,0.0169]
[1779161261316,37.72,76675.81,0.02,-0.99975,0.0,0.01654]
[1779161266352,37.72,76676.47,0.02,-0.99974,0.0,0.0166]
[1779161268365,37.72,76667.8,0.02,-0.99976,0.0,0.01585]
[1779161271387,37.72,76664.14,0.02,-0.99976,0.0,0.01555]
[1779161276421,37.72,76662.79,0.02,-0.99976,0.0,0.01543]
[1779161281456,37.72,76663.72,0.02,-0.99976,0.0,0.01551]
[1779161286491,37.72,76662.8,0.02,-0.99976,0.0,0.01544]
[1779161291526,37.72,76662.62,0.02,-0.99976,0.0,0.01542]
[1779161296561,37.72,76662.55,0.02,-0.99976,0.0,0.01541]
[1779161301596,37.72,76661.62,0.02,-0.99977,0.0,0.01534]
[1779161302603,37.72,76653.78,0.02,-0.99978,0.0,0.01471]
[1779161303610,37.72,76652.35,0.02,-0.99978,0.0,0.0146]
[1779161308647,37.72,76652.72,0.02,-0.99978,0.0,0.01463]
[1779161313680,37.72,76652.75,0.02,-0.99978,0.0,0.01427]
[1779161318715,37.72,76652.58,0.02,-0.99978,0.0,0.01426]
[1779161323750,37.72,76653.5,0.02,-0.99978,0.0,0.01433]
[1779161328785,37.72,76653.51,0.02,-0.99978,0.0,0.01433]
[1779161334985,37.72,76654.23,0.02,-0.99978,0.0,0.01439]
[1779161340870,37.72,76654.96,0.02,-0.99978,0.0,0.01444]
[1779161345904,37.72,76655.12,0.02,-0.99978,0.0,0.01446]
[1779161350939,37.72,76654.33,0.02,-0.99978,0.0,0.01439]
[1779161355974,37.72,76655.2,0.02,-0.99978,0.0,0.01446]
[1779161361009,37.72,76655.75,0.02,-0.99978,0.0,0.0145]
[1779161366045,37.72,76656.01,0.02,-0.99978,0.0,0.01452]
[1779161372086,37.72,76655.95,0.02,-0.99978,0.0,0.01416]
[1779161378128,37.72,76655.29,0.02,-0.99978,0.0,0.01411]
[1779161383163,37.72,76650.71,0.02,-0.99979,0.0,0.01377]
[1779161387192,37.72,76655.76,0.02,-0.99978,0.0,0.01415]
[1779161390213,37.72,76661.0,0.02,-0.99978,0.0,0.01455]
[1779161395404,37.72,76666.54,0.02,-0.99977,0.0,0.01499]
[1779161401290,37.72,76667.25,0.02,-0.99977,0.0,0.01505]
[1779161404313,37.72,76676.89,0.02,-0.99976,0.0,0.01585]
[1779161405475,37.72,76685.88,0.02,-0.99974,0.0,0.01662]
[1779161406324,37.72,76685.88,0.02,-0.99974,0.0,0.01662]
[1779161410356,37.72,76689.15,0.02,-0.99974,0.0,0.01691]
[1779161415545,37.72,76688.0,0.02,-0.99974,0.0,0.01681]
[1779161421435,37.72,76688.77,0.02,-0.99974,0.0,0.01688]
[1779161426469,37.72,76689.71,0.02,-0.99974,0.0,0.01697]
[1779161431505,37.72,76693.9,0.02,-0.99974,0.0,0.01693]
[1779161436540,37.72,76693.75,0.02,-0.99974,0.0,0.01692]
[1779161441575,37.72,76694.37,0.02,-0.99974,0.0,0.01697]
[1779161443589,37.72,76700.3,0.02,-0.99973,0.0,0.01752]
[1779161445603,37.72,76709.78,0.02,-0.99971,0.0,0.01842]
[1779161447617,37.72,76714.96,0.02,-0.9997,0.0,0.01893]
[1779161449631,37.72,76716.4,0.02,-0.9997,0.0,0.01907]
[1779161454666,37.72,76712.43,0.02,-0.99971,0.0,0.01868]
[1779161460708,37.72,76713.06,0.02,-0.99971,0.0,0.01874]
[1779161465742,37.72,76713.82,0.02,-0.99971,0.0,0.01881]
[1779161470778,37.72,76715.24,0.02,-0.9997,0.0,0.01895]
[1779161475966,37.72,76715.26,0.02,-0.9997,0.0,0.01896]
[1779161478835,37.72,76709.28,0.02,-0.99971,0.0,0.01837]
[1779161479846,37.72,76702.49,0.02,-0.99972,0.0,0.01772]
[1779161480850,37.72,76701.96,0.02,-0.99973,0.0,0.01767]
[1779161482864,37.72,76692.93,0.02,-0.99974,0.0,0.01684]
[1779161484878,37.72,76693.36,0.02,-0.99974,0.0,0.01688]
[1779161489913,37.72,76693.75,0.02,-0.99974,0.0,0.01692]
[1779161492934,37.72,76686.31,0.02,-0.99975,0.0,0.01587]
[1779161497975,37.72,76687.38,0.02,-0.99975,0.0,0.01596]
[1779161498977,37.72,76682.05,0.02,-0.99976,0.0,0.01551]
[1779161499984,37.72,76676.24,0.02,-0.99977,0.0,0.01503]
[1779161505035,37.72,76678.05,0.02,-0.99977,0.0,0.01518]
[1779161510066,37.72,76679.2,0.02,-0.99976,0.0,0.01527]
[1779161511073,37.72,76684.87,0.02,-0.99976,0.0,0.01575]
[1779161512084,37.72,76690.36,0.02,-0.99975,0.0,0.01621]
[1779161517115,37.72,76689.09,0.02,-0.99975,0.0,0.01611]
[1779161522150,37.72,76690.66,0.02,-0.99975,0.0,0.01624]
[1779161527185,37.72,76691.92,0.02,-0.99975,0.0,0.01635]
[1779161530206,37.72,76685.17,0.02,-0.99976,0.0,0.01577]
[1779161535241,37.72,76684.27,0.02,-0.99976,0.0,0.0157]
[1779161540276,37.72,76686.9,0.02,-0.99975,0.0,0.01592]
[1779161545311,37.72,76687.12,0.02,-0.99975,0.0,0.01594]
[1779161550347,37.72,76688.15,0.02,-0.99975,0.0,0.01602]
[1779161551353,37.72,76689.85,0.02,-0.99976,0.0,0.01578]
[1779161556532,37.72,76690.28,0.02,-0.99976,0.0,0.01581]
[1779161562434,37.72,76687.44,0.02,-0.99976,0.0,0.01558]
[1779161567469,37.72,76683.6,0.02,-0.99976,0.0,0.01526]
[1779161569483,37.72,76678.95,0.02,-0.99977,0.0,0.01488]
[1779161574518,37.72,76680.96,0.02,-0.99977,0.0,0.01504]
[1779161579553,37.72,76681.64,0.02,-0.99977,0.0,0.0151]
[1779161584589,37.72,76682.45,0.02,-0.99977,0.0,0.01516]
[1779161589623,37.72,76682.01,0.02,-0.99977,0.0,0.01513]
[1779161594659,37.72,76683.77,0.02,-0.99976,0.0,0.01527]
[1779161599694,37.72,76684.88,0.02,-0.99976,0.0,0.01536]
[1779161604730,37.72,76689.05,0.02,-0.99976,0.0,0.01571]
[1779161606886,37.72,76695.77,0.02,-0.99975,0.0,0.01629]
[1779161607751,37.72,76695.77,0.02,-0.99975,0.0,0.01629]
[1779161612786,37.72,76694.22,0.02,-0.99976,0.0,0.01576]
[1779161614800,37.72,76704.89,0.02,-0.99974,0.0,0.01668]
[1779161615814,37.72,76703.87,0.02,-0.99974,0.0,0.01659]
[1779161618830,37.72,76711.85,0.02,-0.99973,0.0,0.01732]
[1779161619838,37.72,76711.17,0.02,-0.99973,0.0,0.01725]
[1779161624874,37.72,76710.89,0.02,-0.99973,0.0,0.01723]
[1779161629909,37.72,76710.61,0.02,-0.99973,0.0,0.0172]
[1779161634942,37.72,76711.16,0.02,-0.99973,0.0,0.01725]
[1779161639978,37.72,76709.71,0.02,-0.99973,0.0,0.01712]
[1779161645016,37.72,76707.42,0.02,-0.99974,0.0,0.01691]
[1779161650050,37.72,76703.69,0.02,-0.99974,0.0,0.01658]
[1779161652063,37.72,76699.88,0.02,-0.99975,0.0,0.01624]
[1779161655087,37.72,76695.13,0.02,-0.99975,0.0,0.01583]
[1779161660120,37.72,76700.28,0.02,-0.99975,0.0,0.01628]
[1779161663141,37.72,76705.51,0.02,-0.99974,0.0,0.01674]
[1779161668175,37.72,76709.71,0.02,-0.99973,0.0,0.01712]
[1779161671196,37.72,76711.21,0.02,-0.99974,0.0,0.01684]
[1779161676232,37.72,76711.11,0.02,-0.99974,0.0,0.01683]
[1779161681267,37.72,76714.02,0.02,-0.99973,0.0,0.01709]
[1779161686302,37.72,76719.82,0.02,-0.99972,0.0,0.01763]
[1779161691338,37.72,76721.67,0.02,-0.99972,0.0,0.01781]
[1779161696372,37.72,76724.41,0.02,-0.99972,0.0,0.01807]
[1779161701407,37.72,76726.12,0.02,-0.99971,0.0,0.01823]
[1779161706442,37.72,76728.0,0.02,-0.99971,0.0,0.01842]
[1779161709463,37.72,76722.03,0.02,-0.99972,0.0,0.01784]
[1779161713491,37.72,76716.94,0.02,-0.99973,0.0,0.01736]
[1779161719534,37.72,76715.49,0.02,-0.99973,0.0,0.01723]
[1779161724568,37.72,76714.06,0.02,-0.99973,0.0,0.0171]
[1779161730609,37.72,76716.52,0.02,-0.99973,0.0,0.01732]
[1779161735645,37.72,76712.62,0.02,-0.99974,0.0,0.01655]
[1779161740681,37.72,76711.95,0.02,-0.99974,0.0,0.01649]
[1779161746722,37.72,76711.03,0.02,-0.99974,0.0,0.01641]
[1779161752763,37.72,76710.89,0.02,-0.99974,0.0,0.0164]
[1779161757946,37.72,76710.36,0.02,-0.99974,0.0,0.01635]
[1779161763841,37.72,76709.61,0.02,-0.99975,0.0,0.01629]
[1779161764848,37.72,76704.56,0.02,-0.99975,0.0,0.01585]
[1779161766867,37.72,76700.41,0.02,-0.99976,0.0,0.0155]
[1779161771899,37.72,76695.36,0.02,-0.99977,0.0,0.01508]
[1779161776934,37.72,76696.19,0.02,-0.99976,0.0,0.01515]
[1779161781969,37.72,76700.79,0.02,-0.99976,0.0,0.01553]
[1779161787005,37.72,76700.8,0.02,-0.99976,0.0,0.01553]
[1779161791036,37.72,76700.85,0.02,-0.99976,0.0,0.01515]
[1779161796073,37.72,76687.64,0.02,-0.99978,0.0,0.0141]
[1779161797081,37.72,76692.65,0.02,-0.99978,0.0,0.01449]
[1779161799094,37.72,76695.97,0.02,-0.99977,0.0,0.01476]
[1779161807150,37.72,76700.58,0.02,-0.99976,0.0,0.01513]
[1779161812184,37.72,76700.54,0.02,-0.99976,0.0,0.01513]
[1779161817220,37.72,76702.11,0.02,-0.99976,0.0,0.01526]
[1779161822255,37.72,76702.68,0.02,-0.99976,0.0,0.0153]
[1779161827292,37.72,76699.73,0.02,-0.99977,0.0,0.01506]
[1779161831318,37.72,76707.77,0.02,-0.99975,0.0,0.01573]
[1779161836353,37.72,76713.67,0.02,-0.99975,0.0,0.01624]
[1779161841389,37.72,76714.36,0.02,-0.99975,0.0,0.0163]
[1779161844409,37.72,76709.06,0.02,-0.99975,0.0,0.01584]
[1779161849446,37.72,76710.48,0.02,-0.99975,0.0,0.01596]
[1779161851458,37.72,76712.0,0.02,-0.99975,0.0,0.01569]
[1779161856494,37.72,76713.05,0.02,-0.99975,0.0,0.01578]
[1779161861529,37.72,76712.44,0.02,-0.99975,0.0,0.01573]
[1779161867572,37.72,76712.94,0.02,-0.99975,0.0,0.01577]
[1779161872607,37.72,76710.3,0.02,-0.99976,0.0,0.01555]
[1779161877643,37.72,76711.94,0.02,-0.99975,0.0,0.01569]
[1779161882742,37.72,76712.57,0.02,-0.99975,0.0,0.01574]
[1779161884757,37.72,76728.08,0.02,-0.99973,0.0,0.01711]
[1779161885764,37.72,76735.26,0.02,-0.99972,0.0,0.01779]
[1779161890800,37.72,76735.67,0.02,-0.99972,0.0,0.01783]
[1779161893820,37.72,76740.78,0.02,-0.99971,0.0,0.01832]
[1779161898961,37.72,76744.57,0.02,-0.9997,0.0,0.01869]
[1779161903890,37.72,76749.62,0.02,-0.9997,0.0,0.0192]
[1779161909033,37.72,76748.68,0.02,-0.9997,0.0,0.01911]
[1779161913960,37.72,76748.82,0.02,-0.9997,0.0,0.01866]
[1779161919106,37.72,76748.51,0.02,-0.9997,0.0,0.01863]
[1779161925039,37.72,76751.27,0.02,-0.9997,0.0,0.0189]
[1779161930072,37.72,76754.79,0.02,-0.99969,0.0,0.01926]
[1779161935107,37.72,76755.69,0.02,-0.99969,0.0,0.01935]
[1779161940142,37.72,76759.27,0.02,-0.99969,0.0,0.01973]
[1779161945178,37.72,76761.73,0.02,-0.99968,0.0,0.01999]
[1779161954243,37.72,76763.04,0.02,-0.99968,0.0,0.02013]
[1779161959279,37.72,76766.38,0.02,-0.99967,0.0,0.02048]
[1779161966327,37.72,76766.86,0.02,-0.99967,0.0,0.02054]
[1779161971363,37.72,76764.97,0.02,-0.99968,0.0,0.01984]
[1779161976398,37.72,76764.53,0.02,-0.99968,0.0,0.0198]
[1779161981433,37.72,76765.91,0.02,-0.99968,0.0,0.01994]
[1779161983447,37.72,76760.06,0.02,-0.99969,0.0,0.01933]
[1779161985461,37.72,76753.0,0.02,-0.9997,0.0,0.01862]
[1779161989603,37.72,76758.52,0.02,-0.9997,0.0,0.01917]
[1779161995531,37.72,76757.31,0.02,-0.9997,0.0,0.01905]
[1779162001572,37.72,76757.42,0.02,-0.9997,0.0,0.01906]
[1779162006608,37.72,76757.6,0.02,-0.9997,0.0,0.01908]
[1779162011643,37.72,76758.85,0.02,-0.99969,0.0,0.01921]
[1779162016679,37.72,76759.52,0.02,-0.99969,0.0,0.01928]
[1779162021714,37.72,76764.75,0.02,-0.99968,0.0,0.01982]
[1779162025742,37.72,76769.77,0.02,-0.99967,0.0,0.02036]
[1779162030777,37.72,76769.77,0.02,-0.99967,0.0,0.02036]
[1779162031784,37.72,76770.6,0.02,-0.99968,0.0,0.01995]
[1779162037826,37.72,76771.61,0.02,-0.99968,0.0,0.02006]
[1779162042861,37.72,76768.76,0.02,-0.99968,0.0,0.01976]
[1779162047897,37.72,76768.79,0.02,-0.99968,0.0,0.01976]
[1779162052931,37.72,76767.9,0.02,-0.99969,0.0,0.01967]
[1779162057967,37.72,76752.11,0.02,-0.99971,0.0,0.01807]
[1779162063005,37.72,76750.19,0.02,-0.99972,0.0,0.01789]
[1779162068041,37.72,76751.99,0.02,-0.99971,0.0,0.01806]
[1779162075091,37.72,76753.01,0.02,-0.99971,0.0,0.01816]
[1779162077106,37.72,76746.98,0.02,-0.99972,0.0,0.01758]
[1779162082140,37.72,76750.03,0.02,-0.99972,0.0,0.01787]
[1779162087175,37.72,76750.05,0.02,-0.99972,0.0,0.01787]
[1779162091202,37.72,76751.06,0.02,-0.99972,0.0,0.01753]
[1779162096237,37.72,76753.16,0.02,-0.99972,0.0,0.01773]
[1779162102278,37.72,76753.63,0.02,-0.99972,0.0,0.01777]
[1779162107314,37.72,76752.89,0.02,-0.99972,0.0,0.0177]
[1779162112349,37.72,76749.54,0.02,-0.99972,0.0,0.01738]
[1779162117384,37.72,76745.21,0.02,-0.99973,0.0,0.01698]
[1779162120405,37.72,76737.47,0.02,-0.99974,0.0,0.01629]
[1779162125440,37.72,76734.21,0.02,-0.99975,0.0,0.016]
[1779162130594,37.72,76731.42,0.02,-0.99975,0.0,0.01576]
[1779162137524,37.72,76726.5,0.02,-0.99976,0.0,0.01534]
[1779162139545,37.72,76734.33,0.02,-0.99975,0.0,0.01601]
[1779162140663,37.72,76738.12,0.02,-0.99974,0.0,0.01634]
[1779162146588,37.72,76740.66,0.02,-0.99974,0.0,0.01657]
[1779162151629,37.72,76740.03,0.02,-0.99975,0.0,0.0161]
[1779162156660,37.72,76744.01,0.02,-0.99974,0.0,0.01645]
[1779162161695,37.72,76748.85,0.02,-0.99973,0.0,0.01689]
[1779162165723,37.72,76744.97,0.02,-0.99974,0.0,0.01654]
[1779162170875,37.72,76749.53,0.02,-0.99973,0.0,0.01695]
[1779162176801,37.72,76752.79,0.02,-0.99973,0.0,0.01725]
[1779162182844,37.72,76753.89,0.02,-0.99972,0.0,0.01736]
[1779162187878,37.72,76754.17,0.02,-0.99972,0.0,0.01738]
[1779162192913,37.72,76753.92,0.02,-0.99972,0.0,0.01736]
[1779162197948,37.72,76755.37,0.02,-0.99972,0.0,0.0175]
[1779162202983,37.72,76755.25,0.02,-0.99972,0.0,0.01748]
[1779162208019,37.72,76754.64,0.02,-0.99972,0.0,0.01743]
[1779162211155,37.72,76755.49,0.02,-0.99973,0.0,0.01707]
[1779162217082,37.72,76757.11,0.02,-0.99973,0.0,0.01722]
[1779162222117,37.72,76756.49,0.02,-0.99973,0.0,0.01716]
[1779162227153,37.72,76757.51,0.02,-0.99973,0.0,0.01726]
[1779162232188,37.72,76761.42,0.02,-0.99972,0.0,0.01763]
[1779162237223,37.72,76760.54,0.02,-0.99972,0.0,0.01754]
[1779162242258,37.72,76762.42,0.02,-0.99972,0.0,0.01772]
[1779162244273,37.72,76768.02,0.02,-0.99971,0.0,0.01827]
[1779162246286,37.72,76770.8,0.02,-0.9997,0.0,0.01854]
[1779162251436,37.72,76772.6,0.02,-0.9997,0.0,0.01872]
[1779162254346,37.72,76779.49,0.02,-0.99969,0.0,0.01943]
[1779162255352,37.72,76783.46,0.02,-0.99968,0.0,0.01985]
[1779162257366,37.72,76786.07,0.02,-0.99968,0.0,0.02013]
[1779162262401,37.72,76787.02,0.02,-0.99967,0.0,0.02023]
[1779162267436,37.72,76791.06,0.02,-0.99967,0.0,0.02067]
[1779162271578,37.72,76792.11,0.02,-0.99967,0.0,0.02028]
[1779162277517,37.72,76790.27,0.02,-0.99968,0.0,0.02008]
[1779162282551,37.72,76789.95,0.02,-0.99968,0.0,0.02005]
[1779162287586,37.72,76791.12,0.02,-0.99967,0.0,0.02017]
[1779162292621,37.72,76793.35,0.02,-0.99967,0.0,0.02042]
[1779162297656,37.72,76793.16,0.02,-0.99967,0.0,0.02039]
[1779162302694,37.72,76789.48,0.02,-0.99968,0.0,0.02]
[1779162305715,37.72,76779.51,0.02,-0.9997,0.0,0.01895]
[1779162306722,37.72,76778.91,0.02,-0.9997,0.0,0.01889]
[1779162309743,37.72,76773.21,0.02,-0.99971,0.0,0.01832]
[1779162310750,37.72,76772.21,0.02,-0.99971,0.0,0.01822]
[1779162315786,37.72,76771.93,0.02,-0.99971,0.0,0.01819]
[1779162317802,37.72,76763.41,0.02,-0.99972,0.0,0.01737]
[1779162322836,37.72,76762.57,0.02,-0.99972,0.0,0.01729]
[1779162327870,37.72,76765.32,0.02,-0.99972,0.0,0.01755]
[1779162332000,37.72,76769.64,0.02,-0.99972,0.0,0.01752]
[1779162337940,37.72,76766.73,0.02,-0.99972,0.0,0.01724]
[1779162342074,37.72,76775.67,0.02,-0.99971,0.0,0.0181]
[1779162348012,37.72,76775.85,0.02,-0.99971,0.0,0.01812]
[1779162353045,37.72,76777.6,0.02,-0.99971,0.0,0.01829]
[1779162358080,37.72,76776.87,0.02,-0.99971,0.0,0.01822]
[1779162362214,37.72,76765.69,0.02,-0.99973,0.0,0.01715]
[1779162365131,37.72,76772.97,0.02,-0.99971,0.0,0.01784]
[1779162368150,37.72,76781.3,0.02,-0.9997,0.0,0.01866]
[1779162373185,37.72,76784.45,0.02,-0.99969,0.0,0.01898]
[1779162377213,37.72,76779.21,0.02,-0.9997,0.0,0.01845]
[1779162382356,37.72,76775.29,0.02,-0.99971,0.0,0.01807]
[1779162388291,37.72,76776.17,0.02,-0.99971,0.0,0.01815]
[1779162393327,37.72,76772.42,0.02,-0.99972,0.0,0.01734]
[1779162398359,37.72,76776.68,0.02,-0.99972,0.0,0.01775]
[1779162403394,37.72,76778.0,0.02,-0.99971,0.0,0.01787]
[1779162408429,37.72,76780.28,0.02,-0.99971,0.0,0.0181]
[1779162413465,37.72,76779.36,0.02,-0.99971,0.0,0.01801]
[1779162418500,37.72,76780.22,0.02,-0.99971,0.0,0.01809]
[1779162423535,37.72,76776.42,0.02,-0.99972,0.0,0.01772]
[1779162428570,37.72,76772.86,0.02,-0.99972,0.0,0.01738]
[1779162433605,37.72,76771.42,0.02,-0.99972,0.0,0.01724]
[1779162438643,37.72,76771.45,0.02,-0.99972,0.0,0.01725]
[1779162444686,37.72,76771.43,0.02,-0.99972,0.0,0.01725]
[1779162449719,37.72,76773.87,0.02,-0.99972,0.0,0.01748]
[1779162453748,37.72,76774.33,0.02,-0.99973,0.0,0.01708]
[1779162455764,37.72,76779.73,0.02,-0.99972,0.0,0.01759]
[1779162458784,37.72,76785.73,0.02,-0.99971,0.0,0.01817]
[1779162463819,37.72,76786.6,0.02,-0.99971,0.0,0.01826]
[1779162469859,37.72,76786.38,0.02,-0.99971,0.0,0.01823]
[1779162474895,37.72,76785.62,0.02,-0.99971,0.0,0.01816]
[1779162476909,37.72,76778.55,0.02,-0.99972,0.0,0.01747]
[1779162477915,37.72,76774.84,0.02,-0.99973,0.0,0.01712]
[1779162483072,37.72,76773.3,0.02,-0.99973,0.0,0.01698]
[1779162488993,37.72,76772.64,0.02,-0.99973,0.0,0.01692]
[1779162494027,37.72,76771.97,0.02,-0.99973,0.0,0.01686]
[1779162499064,37.72,76774.18,0.02,-0.99973,0.0,0.01706]
[1779162504098,37.72,76772.43,0.02,-0.99973,0.0,0.0169]
[1779162509133,37.72,76775.28,0.02,-0.99972,0.0,0.01716]
[1779162511147,37.72,76775.29,0.02,-0.99973,0.0,0.01673]
[1779162517189,37.72,76773.08,0.02,-0.99974,0.0,0.01653]
[1779162522224,37.72,76773.78,0.02,-0.99973,0.0,0.01659]
[1779162527259,37.72,76773.34,0.02,-0.99973,0.0,0.01655]
[1779162532296,37.72,76772.77,0.02,-0.99974,0.0,0.0165]
[1779162537330,37.72,76773.85,0.02,-0.99973,0.0,0.0166]
[1779162542365,37.72,76772.88,0.02,-0.99974,0.0,0.01651]
[1779162547401,37.72,76764.65,0.02,-0.99975,0.0,0.01578]
[1779162548407,37.72,76758.44,0.02,-0.99976,0.0,0.01525]
[1779162549415,37.72,76751.83,0.02,-0.99977,0.0,0.0147]
[1779162553561,37.72,76745.13,0.02,-0.99978,0.0,0.01416]
[1779162559484,37.72,76741.14,0.02,-0.99978,0.0,0.01385]
[1779162562505,37.72,76746.15,0.02,-0.99977,0.0,0.01424]
[1779162567539,37.72,76750.98,0.02,-0.99977,0.0,0.01463]
[1779162570560,37.72,76756.53,0.02,-0.99976,0.0,0.01509]
[1779162571567,37.72,76758.49,0.02,-0.99976,0.0,0.01485]
[1779162576603,37.72,76761.05,0.02,-0.99976,0.0,0.01507]
[1779162581638,37.72,76764.01,0.02,-0.99976,0.0,0.01531]
[1779162586675,37.72,76764.08,0.02,-0.99976,0.0,0.01532]
[1779162591710,37.72,76764.68,0.02,-0.99975,0.0,0.01537]
[1779162596742,37.72,76765.35,0.02,-0.99975,0.0,0.01543]
[1779162601777,37.72,76765.26,0.02,-0.99975,0.0,0.01542]
[1779162606814,37.72,76765.93,0.02,-0.99975,0.0,0.01548]
[1779162611849,37.72,76766.19,0.02,-0.99975,0.0,0.0155]
[1779162616884,37.72,76766.68,0.02,-0.99975,0.0,0.01554]
[1779162618898,37.72,76774.85,0.02,-0.99974,0.0,0.01626]
[1779162619905,37.72,76778.36,0.02,-0.99973,0.0,0.01658]
[1779162621919,37.72,76779.75,0.02,-0.99973,0.0,0.0167]
[1779162626953,37.72,76788.34,0.02,-0.99972,0.0,0.01751]
[1779162627966,37.72,76790.36,0.02,-0.99971,0.0,0.0177]
[1779162631992,37.72,76795.04,0.02,-0.99971,0.0,0.0177]
[1779162634123,37.72,76795.7,0.02,-0.99971,0.0,0.01776]
[1779162640045,37.72,76794.27,0.02,-0.99972,0.0,0.01762]
[1779162645081,37.72,76795.38,0.02,-0.99971,0.0,0.01773]
[1779162653143,37.72,76793.5,0.02,-0.99972,0.0,0.01755]
[1779162656158,37.72,76788.12,0.02,-0.99973,0.0,0.01704]
[1779162661193,37.72,76786.59,0.02,-0.99973,0.0,0.0169]
[1779162663207,37.72,76778.06,0.02,-0.99974,0.0,0.01612]
[1779162664333,37.72,76771.05,0.02,-0.99975,0.0,0.01551]
[1779162669249,37.72,76768.51,0.02,-0.99976,0.0,0.01529]
[1779162674402,37.72,76768.96,0.02,-0.99975,0.0,0.01533]
[1779162680326,37.72,76770.66,0.02,-0.99975,0.0,0.01548]
[1779162684473,37.72,76777.35,0.02,-0.99974,0.0,0.01606]
[1779162690396,37.72,76778.09,0.02,-0.99974,0.0,0.01612]
[1779162691402,37.72,76778.01,0.02,-0.99975,0.0,0.0157]
[1779162694543,37.72,76771.78,0.02,-0.99976,0.0,0.01516]
[1779162701472,37.72,76770.69,0.02,-0.99976,0.0,0.01507]
[1779162706509,37.72,76767.07,0.02,-0.99976,0.0,0.01477]
[1779162712550,37.72,76764.99,0.02,-0.99977,0.0,0.0146]
[1779162717586,37.72,76763.59,0.02,-0.99977,0.0,0.01449]
[1779162722621,37.72,76759.28,0.02,-0.99977,0.0,0.01414]
[1779162727656,37.72,76759.52,0.02,-0.99977,0.0,0.01416]
[1779162729670,37.72,76749.76,0.02,-0.99979,0.0,0.01341]
[1779162734824,37.72,76745.28,0.02,-0.99979,0.0,0.01308]
[1779162740746,37.72,76749.54,0.02,-0.99979,0.0,0.01339]
[1779162745783,37.72,76747.36,0.02,-0.99979,0.0,0.01323]
[1779162747796,37.72,76753.72,0.02,-0.99978,0.0,0.01371]
[1779162751823,37.72,76758.48,0.02,-0.99978,0.0,0.01371]
[1779162756859,37.72,76758.23,0.02,-0.99978,0.0,0.01369]
[1779162758872,37.72,76771.38,0.02,-0.99976,0.0,0.01473]
[1779162759880,37.72,76775.08,0.02,-0.99976,0.0,0.01504]
[1779162765033,37.72,76769.66,0.02,-0.99977,0.0,0.01459]
[1779162767936,37.72,76768.12,0.02,-0.99977,0.0,0.01447]
[1779162768943,37.72,76763.1,0.02,-0.99978,0.0,0.01406]
[1779162769950,37.72,76759.6,0.02,-0.99978,0.0,0.01379]
[1779162775104,37.72,76758.12,0.02,-0.99978,0.0,0.01368]
[1779162778006,37.72,76756.6,0.02,-0.99978,0.0,0.01356]
[1779162783043,37.72,76760.91,0.02,-0.99978,0.0,0.01389]
[1779162788079,37.72,76763.89,0.02,-0.99977,0.0,0.01413]
[1779162793113,37.72,76762.64,0.02,-0.99978,0.0,0.01403]
[1779162798148,37.72,76763.31,0.02,-0.99977,0.0,0.01408]
[1779162803183,37.72,76763.36,0.02,-0.99977,0.0,0.01409]
[1779162808218,37.72,76760.73,0.02,-0.99978,0.0,0.01388]
[1779162813253,37.72,76759.81,0.02,-0.99979,0.0,0.01344]
[1779162818289,37.72,76755.49,0.02,-0.99979,0.0,0.01311]
[1779162819294,37.72,76748.8,0.02,-0.9998,0.0,0.01263]
[1779162824330,37.72,76746.16,0.02,-0.9998,0.0,0.01244]
[1779162827351,37.72,76753.62,0.02,-0.99979,0.0,0.01298]
[1779162832386,37.72,76749.77,0.02,-0.9998,0.0,0.0127]
[1779162834400,37.72,76744.54,0.02,-0.9998,0.0,0.01233]
[1779162837422,37.72,76739.19,0.02,-0.99981,0.0,0.01196]
[1779162842459,37.72,76736.18,0.02,-0.99981,0.0,0.01175]
[1779162845598,37.72,76724.59,0.02,-0.99983,0.0,0.011]
[1779162846485,37.72,76724.59,0.02,-0.99983,0.0,0.011]
[1779162851521,37.72,76722.22,0.02,-0.99983,0.0,0.01085]
[1779162855668,37.72,76716.15,0.02,-0.99984,0.0,0.01048]
[1779162859576,37.72,76710.95,0.02,-0.99984,0.0,0.01017]
[1779162864611,37.72,76712.71,0.02,-0.99984,0.0,0.01027]
[1779162867633,37.72,76721.98,0.02,-0.99983,0.0,0.01084]
[1779162868639,37.72,76728.74,0.02,-0.99982,0.0,0.01126]
[1779162871660,37.72,76731.76,0.02,-0.99982,0.0,0.01114]
[1779162876695,37.72,76729.02,0.02,-0.99983,0.0,0.01097]
[1779162881730,37.72,76728.9,0.02,-0.99983,0.0,0.01096]
[1779162886765,37.72,76731.97,0.02,-0.99982,0.0,0.01116]
[1779162891800,37.72,76732.38,0.02,-0.99982,0.0,0.01118]
[1779162894821,37.72,76737.66,0.02,-0.99982,0.0,0.01153]
[1779162899856,37.72,76738.86,0.02,-0.99982,0.0,0.01161]
[1779162902878,37.72,76746.67,0.02,-0.99981,0.0,0.01213]
[1779162907912,37.72,76746.74,0.02,-0.99981,0.0,0.01214]
[1779162909926,37.72,76740.5,0.02,-0.99981,0.0,0.01172]
[1779162910932,37.72,76740.63,0.02,-0.99981,0.0,0.01172]
[1779162911945,37.72,76734.46,0.02,-0.99982,0.0,0.01132]
[1779162913957,37.72,76727.77,0.02,-0.99983,0.0,0.01089]
[1779162914961,37.72,76725.93,0.02,-0.99983,0.0,0.01078]
[1779162916104,37.72,76719.72,0.02,-0.99984,0.0,0.0104]
[1779162917982,37.72,76719.94,0.02,-0.99984,0.0,0.01041]
[1779162923017,37.72,76715.42,0.02,-0.99984,0.0,0.01014]
[1779162928052,37.72,76714.32,0.02,-0.99984,0.0,0.01008]
[1779162931073,37.72,76714.86,0.02,-0.99985,0.0,0.00983]
[1779162936244,37.72,76713.22,0.02,-0.99985,0.0,0.00973]
[1779162942150,37.72,76711.46,0.02,-0.99985,0.0,0.00963]
[1779162948192,37.72,76710.47,0.02,-0.99985,0.0,0.00958]
[1779162953227,37.72,76710.41,0.02,-0.99985,0.0,0.00957]
[1779162958261,37.72,76709.56,0.02,-0.99985,0.0,0.00953]
[1779162966318,37.72,76709.59,0.02,-0.99985,0.0,0.00953]
[1779162971353,37.72,76709.46,0.02,-0.99985,0.0,0.00952]
[1779162976531,37.72,76707.41,0.02,-0.99985,0.0,0.00941]
[1779162982430,37.72,76707.24,0.02,-0.99985,0.0,0.0094]
[1779162984444,37.72,76701.74,0.02,-0.99986,0.0,0.0091]
[1779162989479,37.72,76701.6,0.02,-0.99986,0.0,0.0091]
[1779162991493,37.72,76701.65,0.02,-0.99986,0.0,0.00884]
[1779162996671,37.72,76699.93,0.02,-0.99986,0.0,0.00875]
[1779163002570,37.72,76697.82,0.02,-0.99987,0.0,0.00864]
[1779163007606,37.72,76698.34,0.02,-0.99986,0.0,0.00867]
[1779163013647,37.72,76698.48,0.02,-0.99986,0.0,0.00867]
[1779163018683,37.72,76698.18,0.02,-0.99986,0.0,0.00866]
[1779163019690,37.72,76703.15,0.02,-0.99986,0.0,0.00891]
[1779163024724,37.72,76702.25,0.02,-0.99986,0.0,0.00887]
[1779163029760,37.72,76699.76,0.02,-0.99986,0.0,0.00874]
[1779163036952,37.72,76702.87,0.02,-0.99986,0.0,0.0089]
[1779163042851,37.72,76702.15,0.02,-0.99986,0.0,0.00886]
[1779163047885,37.72,76701.88,0.02,-0.99986,0.0,0.00885]
[1779163054934,37.72,76701.85,0.02,-0.99987,0.0,0.00859]
[1779163059970,37.72,76704.48,0.02,-0.99986,0.0,0.00872]
[1779163065010,37.72,76704.81,0.02,-0.99986,0.0,0.00874]
[1779163070041,37.72,76706.63,0.02,-0.99986,0.0,0.00883]
[1779163075076,37.72,76708.28,0.02,-0.99986,0.0,0.00892]
[1779163080112,37.72,76708.75,0.02,-0.99986,0.0,0.00895]
[1779163085146,37.72,76707.28,0.02,-0.99986,0.0,0.00887]
[1779163090181,37.72,76707.7,0.02,-0.99986,0.0,0.00889]
[1779163095216,37.72,76708.12,0.02,-0.99986,0.0,0.00891]
[1779163100252,37.72,76708.59,0.02,-0.99986,0.0,0.00894]
[1779163105289,37.72,76709.19,0.02,-0.99986,0.0,0.00897]
[1779163110322,37.72,76709.87,0.02,-0.99986,0.0,0.009]
[1779163111330,37.72,76710.89,0.02,-0.99986,0.0,0.0088]
[1779163113343,37.72,76704.49,0.02,-0.99987,0.0,0.00847]
[1779163118378,37.72,76699.86,0.02,-0.99987,0.0,0.00824]
[1779163127442,37.72,76697.64,0.02,-0.99987,0.0,0.00813]
[1779163132479,37.72,76694.31,0.02,-0.99988,0.0,0.00797]
[1779163137512,37.72,76692.54,0.02,-0.99988,0.0,0.00789]
[1779163142547,37.72,76688.76,0.02,-0.99988,0.0,0.00772]
[1779163143554,37.72,76682.64,0.02,-0.99988,0.0,0.00744]
[1779163145568,37.72,76681.18,0.02,-0.99989,0.0,0.00738]
[1779163150603,37.72,76683.87,0.02,-0.99988,0.0,0.0075]
[1779163155639,37.72,76687.39,0.02,-0.99988,0.0,0.00765]
[1779163160673,37.72,76692.7,0.02,-0.99988,0.0,0.0079]
[1779163165707,37.72,76693.66,0.02,-0.99988,0.0,0.00794]
[1779163170742,37.72,76693.92,0.02,-0.99988,0.0,0.00796]
[1779163171750,37.72,76693.86,0.02,-0.99988,0.0,0.00772]
[1779163176785,37.72,76694.11,0.02,-0.99988,0.0,0.00773]
[1779163181821,37.72,76694.19,0.02,-0.99988,0.0,0.00773]
[1779163183836,37.72,76699.96,0.02,-0.99987,0.0,0.008]
[1779163188871,37.72,76701.46,0.02,-0.99987,0.0,0.00807]
[1779163190885,37.72,76707.58,0.02,-0.99987,0.0,0.00837]
[1779163195920,37.72,76705.7,0.02,-0.99987,0.0,0.00828]
[1779163200956,37.72,76702.13,0.02,-0.99987,0.0,0.00811]
[1779163203977,37.72,76696.52,0.02,-0.99988,0.0,0.00784]
[1779163209013,37.72,76694.74,0.02,-0.99988,0.0,0.00776]
[1779163214047,37.72,76691.42,0.02,-0.99988,0.0,0.00761]
[1779163219082,37.72,76691.8,0.02,-0.99988,0.0,0.00762]
[1779163223110,37.72,76686.36,0.02,-0.99989,0.0,0.00738]
[1779163228294,37.72,76683.85,0.02,-0.99989,0.0,0.00727]
[1779163231165,37.72,76678.69,0.02,-0.99989,0.0,0.00684]
[1779163236202,37.72,76679.71,0.02,-0.99989,0.0,0.00688]
[1779163241237,37.72,76680.33,0.02,-0.99989,0.0,0.0069]
[1779163246272,37.72,76679.2,0.02,-0.99989,0.0,0.00686]
[1779163247279,37.72,76670.22,0.02,-0.9999,0.0,0.0065]
[1779163248433,37.72,76665.83,0.02,-0.9999,0.0,0.00633]
[1779163254328,37.72,76664.55,0.02,-0.9999,0.0,0.00628]
[1779163259363,37.72,76662.26,0.02,-0.9999,0.0,0.00619]
[1779163263391,37.72,76650.85,0.02,-0.99991,0.0,0.00577]
[1779163264399,37.72,76646.22,0.02,-0.99991,0.0,0.00561]
[1779163266412,37.72,76646.13,0.02,-0.99991,0.0,0.00561]
[1779163267419,37.72,76663.49,0.02,-0.9999,0.0,0.00624]
[1779163268574,37.72,76670.82,0.02,-0.9999,0.0,0.00652]
[1779163269433,37.72,76670.82,0.02,-0.9999,0.0,0.00652]
[1779163273462,37.72,76665.61,0.02,-0.9999,0.0,0.00632]
[1779163278645,37.72,76704.47,0.02,-0.99988,0.0,0.00798]
[1779163279504,37.72,76704.14,0.02,-0.99988,0.0,0.00796]
[1779163280512,37.72,76703.17,0.02,-0.99988,0.0,0.00791]
[1779163285547,37.72,76703.64,0.02,-0.99988,0.0,0.00794]
[1779163290581,37.72,76700.67,0.02,-0.99988,0.0,0.0078]
[1779163291588,37.72,76700.86,0.02,-0.99988,0.0,0.00757]
[1779163293604,37.72,76730.98,0.02,-0.99986,0.0,0.00906]
[1779163294608,37.72,76747.39,0.02,-0.99984,0.0,0.00997]
[1779163295617,37.72,76747.85,0.02,-0.99984,0.0,0.01]
[1779163297631,37.72,76743.0,0.02,-0.99985,0.0,0.00972]
[1779163302667,37.72,76743.45,0.02,-0.99985,0.0,0.00975]
[1779163307702,37.72,76753.52,0.02,-0.99984,0.0,0.01034]
[1779163309716,37.72,76755.75,0.02,-0.99983,0.0,0.01047]
[1779163314752,37.72,76741.87,0.02,-0.99985,0.0,0.00966]
[1779163315758,37.72,76735.97,0.02,-0.99985,0.0,0.00933]
[1779163316765,37.72,76736.71,0.02,-0.99985,0.0,0.00937]
[1779163320793,37.72,76731.03,0.02,-0.99986,0.0,0.00906]
[1779163325828,37.72,76729.89,0.02,-0.99986,0.0,0.009]
[1779163330864,37.72,76726.06,0.02,-0.99986,0.0,0.0088]
[1779163335903,37.72,76722.46,0.02,-0.99986,0.0,0.00861]
[1779163339068,37.72,76715.19,0.02,-0.99987,0.0,0.00825]
[1779163341945,37.72,76714.01,0.02,-0.99987,0.0,0.00819]
[1779163346980,37.72,76714.08,0.02,-0.99987,0.0,0.00819]
[1779163352021,37.72,76709.24,0.02,-0.99988,0.0,0.00772]
[1779163357057,37.72,76701.21,0.02,-0.99988,0.0,0.00736]
[1779163361085,37.72,76695.94,0.02,-0.99989,0.0,0.00713]
[1779163367128,37.72,76698.06,0.02,-0.99989,0.0,0.00722]
[1779163372163,37.72,76697.16,0.02,-0.99989,0.0,0.00718]
[1779163376194,37.72,76680.71,0.02,-0.9999,0.0,0.0065]
[1779163377201,37.72,76668.73,0.02,-0.99991,0.0,0.00605]
[1779163379350,37.72,76673.74,0.02,-0.9999,0.0,0.00623]
[1779163381230,37.72,76670.42,0.02,-0.99991,0.0,0.00611]
[1779163382237,37.72,76663.87,0.02,-0.99991,0.0,0.00587]
[1779163385258,37.72,76658.45,0.02,-0.99991,0.0,0.00568]
[1779163387272,37.72,76653.31,0.02,-0.99992,0.0,0.0055]
[1779163392307,37.72,76652.83,0.02,-0.99992,0.0,0.00549]
[1779163396335,37.72,76656.94,0.02,-0.99991,0.0,0.00563]
[1779163401370,37.72,76655.96,0.02,-0.99991,0.0,0.00559]
[1779163406405,37.72,76655.09,0.02,-0.99991,0.0,0.00556]
[1779163411440,37.72,76654.84,0.02,-0.99992,0.0,0.00538]
[1779163412448,37.72,76661.82,0.02,-0.99991,0.0,0.00561]
[1779163413454,37.72,76664.72,0.02,-0.99991,0.0,0.00571]
[1779163416477,37.72,76668.89,0.02,-0.99991,0.0,0.00586]
[1779163421512,37.72,76672.37,0.02,-0.99991,0.0,0.00599]
[1779163426547,37.72,76678.39,0.02,-0.9999,0.0,0.00621]
[1779163428561,37.72,76685.93,0.02,-0.9999,0.0,0.0065]
[1779163430577,37.72,76690.15,0.02,-0.9999,0.0,0.00667]
[1779163433597,37.72,76690.42,0.02,-0.9999,0.0,0.00668]
[1779163438632,37.72,76692.58,0.02,-0.99989,0.0,0.00677]
[1779163442660,37.72,76686.94,0.02,-0.9999,0.0,0.00654]
[1779163447695,37.72,76693.46,0.02,-0.99989,0.0,0.00681]
[1779163448704,37.72,76695.04,0.02,-0.99989,0.0,0.00687]
[1779163449854,37.72,76706.89,0.02,-0.99988,0.0,0.00738]
[1779163451748,37.72,76707.57,0.02,-0.99988,0.0,0.00741]
[1779163453755,37.72,76716.72,0.02,-0.99988,0.0,0.00783]
[1779163454762,37.72,76717.66,0.02,-0.99988,0.0,0.00788]
[1779163459797,37.72,76719.28,0.02,-0.99987,0.0,0.00795]
[1779163464832,37.72,76720.05,0.02,-0.99987,0.0,0.00799]
[1779163469867,37.72,76716.21,0.02,-0.99988,0.0,0.00781]
[1779163471882,37.72,76716.53,0.02,-0.99988,0.0,0.00759]
[1779163476919,37.72,76718.14,0.02,-0.99988,0.0,0.00766]
[1779163481953,37.72,76722.68,0.02,-0.99988,0.0,0.00787]
[1779163483968,37.72,76725.25,0.02,-0.99987,0.0,0.00799]
[1779163489007,37.72,76729.57,0.02,-0.99987,0.0,0.0082]
[1779163494038,37.72,76731.81,0.02,-0.99987,0.0,0.00831]
[1779163500209,37.72,76734.76,0.02,-0.99987,0.0,0.00846]
[1779163505129,37.72,76726.25,0.02,-0.99987,0.0,0.00804]
[1779163506137,37.72,76719.65,0.02,-0.99988,0.0,0.00773]
[1779163513186,37.72,76718.07,0.02,-0.99988,0.0,0.00766]
[1779163518222,37.72,76718.35,0.02,-0.99988,0.0,0.00767]
[1779163522251,37.72,76724.09,0.02,-0.99987,0.0,0.00794]
[1779163527287,37.72,76727.7,0.02,-0.99987,0.0,0.00811]
[1779163531314,37.72,76731.02,0.02,-0.99987,0.0,0.00803]
[1779163536350,37.72,76735.61,0.02,-0.99987,0.0,0.00825]
[1779163541384,37.72,76737.24,0.02,-0.99987,0.0,0.00833]
[1779163546423,37.72,76739.85,0.02,-0.99987,0.0,0.00846]
[1779163549444,37.72,76745.6,0.02,-0.99986,0.0,0.00876]
[1779163550559,37.72,76752.47,0.02,-0.99985,0.0,0.00912]
[1779163552461,37.72,76754.41,0.02,-0.99985,0.0,0.00923]
[1779163555482,37.72,76760.27,0.02,-0.99985,0.0,0.00955]
[1779163560631,37.72,76760.88,0.02,-0.99985,0.0,0.00959]
[1779163562533,37.72,76756.29,0.02,-0.99985,0.0,0.00933]
[1779163565552,37.72,76750.71,0.02,-0.99986,0.0,0.00903]
[1779163566559,37.72,76744.43,0.02,-0.99986,0.0,0.0087]
[1779163567570,37.72,76737.14,0.02,-0.99987,0.0,0.00833]
[1779163572601,37.72,76734.79,0.02,-0.99987,0.0,0.00821]
[1779163577638,37.72,76735.05,0.02,-0.99987,0.0,0.00822]
[1779163582673,37.72,76732.98,0.02,-0.99987,0.0,0.00812]
[1779163587708,37.72,76733.81,0.02,-0.99987,0.0,0.00816]
[1779163592742,37.72,76733.93,0.02,-0.99987,0.0,0.00792]
[1779163596771,37.72,76728.28,0.02,-0.99988,0.0,0.00765]
[1779163598785,37.72,76725.23,0.02,-0.99988,0.0,0.00751]
[1779163603820,37.72,76723.18,0.02,-0.99988,0.0,0.00742]
[1779163608855,37.72,76718.6,0.02,-0.99989,0.0,0.00722]
[1779163610981,37.72,76709.55,0.02,-0.99989,0.0,0.00683]
[1779163613889,37.72,76707.55,0.02,-0.99989,0.0,0.00675]
[1779163618924,37.72,76707.81,0.02,-0.99989,0.0,0.00676]
[1779163623961,37.72,76707.47,0.02,-0.99989,0.0,0.00675]
[1779163629001,37.72,76706.21,0.02,-0.99989,0.0,0.00669]
[1779163633024,37.72,76696.06,0.02,-0.9999,0.0,0.00629]
[1779163634032,37.72,76695.24,0.02,-0.9999,0.0,0.00626]
[1779163639066,37.72,76700.85,0.02,-0.9999,0.0,0.00648]
[1779163643100,37.72,76707.75,0.02,-0.99989,0.0,0.00676]
[1779163646122,37.72,76712.52,0.02,-0.99989,0.0,0.00696]
[1779163648136,37.72,76706.27,0.02,-0.99989,0.0,0.0067]
[1779163651267,37.72,76707.89,0.02,-0.9999,0.0,0.00655]
[1779163657199,37.72,76707.01,0.02,-0.9999,0.0,0.00652]
[1779163662234,37.72,76708.61,0.02,-0.9999,0.0,0.00658]
[1779163665256,37.72,76714.29,0.02,-0.99989,0.0,0.00681]
[1779163667269,37.72,76719.49,0.02,-0.99989,0.0,0.00703]
[1779163671407,37.72,76724.76,0.02,-0.99989,0.0,0.00726]
[1779163676332,37.72,76734.74,0.02,-0.99988,0.0,0.00771]
[1779163680360,37.72,76743.18,0.02,-0.99987,0.0,0.00812]
[1779163681477,37.72,76752.15,0.02,-0.99986,0.0,0.00857]
[1779163683381,37.72,76763.33,0.02,-0.99985,0.0,0.00916]
[1779163685396,37.72,76778.28,0.02,-0.99984,0.0,0.01001]
[1779163687409,37.72,76781.1,0.02,-0.99984,0.0,0.01018]
[1779163691548,37.72,76775.94,0.02,-0.99984,0.0,0.00987]
[1779163697479,37.72,76775.58,0.02,-0.99984,0.0,0.00985]
[1779163702514,37.72,76775.91,0.02,-0.99984,0.0,0.00987]
[1779163708556,37.72,76778.52,0.02,-0.99984,0.0,0.01002]
[1779163711689,37.72,76778.74,0.02,-0.99984,0.0,0.00974]
[1779163717619,37.72,76780.67,0.02,-0.99984,0.0,0.00985]
[1779163722654,37.72,76782.82,0.02,-0.99984,0.0,0.00998]
[1779163727689,37.72,76783.01,0.02,-0.99984,0.0,0.00999]
[1779163732725,37.72,76784.07,0.02,-0.99984,0.0,0.01005]
[1779163737759,37.72,76783.75,0.02,-0.99984,0.0,0.01003]
[1779163742796,37.72,76784.7,0.02,-0.99984,0.0,0.01009]
[1779163744818,37.72,76790.27,0.02,-0.99983,0.0,0.01043]
[1779163745930,37.72,76782.6,0.02,-0.99984,0.0,0.00996]
[1779163747830,37.72,76779.7,0.02,-0.99984,0.0,0.00979]
[1779163750851,37.72,76774.41,0.02,-0.99985,0.0,0.00949]
[1779163755885,37.72,76775.42,0.02,-0.99985,0.0,0.00955]
[1779163760921,37.72,76775.57,0.02,-0.99985,0.0,0.00956]
[1779163766069,37.72,76773.03,0.02,-0.99985,0.0,0.00941]
[1779163771998,37.72,76781.2,0.02,-0.99985,0.0,0.00959]
[1779163773005,37.72,76786.22,0.02,-0.99984,0.0,0.00988]
[1779163775019,37.72,76786.76,0.02,-0.99984,0.0,0.00991]
[1779163780054,37.72,76787.05,0.02,-0.99984,0.0,0.00993]
[1779163785089,37.72,76784.4,0.02,-0.99984,0.0,0.00977]
[1779163786214,37.72,76793.27,0.02,-0.99983,0.0,0.0103]
[1779163787103,37.72,76793.27,0.02,-0.99983,0.0,0.0103]
[1779163791131,37.72,76794.22,0.02,-0.99983,0.0,0.01036]
[1779163796166,37.72,76793.43,0.02,-0.99983,0.0,0.01031]
[1779163801201,37.72,76792.26,0.02,-0.99983,0.0,0.01024]
[1779163806236,37.72,76791.86,0.02,-0.99983,0.0,0.01021]
[1779163811272,37.72,76788.35,0.02,-0.99984,0.0,0.01]
[1779163816425,37.72,76791.93,0.02,-0.99983,0.0,0.01022]
[1779163821342,37.72,76793.27,0.02,-0.99983,0.0,0.0103]
[1779163826494,37.72,76795.14,0.02,-0.99983,0.0,0.01042]
[1779163831412,37.72,76795.6,0.02,-0.99984,0.0,0.01013]
[1779163836565,37.72,76792.35,0.02,-0.99984,0.0,0.00994]
[1779163842490,37.72,76794.56,0.02,-0.99984,0.0,0.01007]
[1779163845629,37.72,76800.25,0.02,-0.99983,0.0,0.01042]
[1779163847643,37.72,76807.74,0.02,-0.99982,0.0,0.01089]
[1779163849544,37.72,76812.04,0.02,-0.99982,0.0,0.01117]
[1779163854581,37.72,76806.07,0.02,-0.99982,0.0,0.01078]
[1779163859617,37.72,76812.79,0.02,-0.99982,0.0,0.01122]
[1779163860621,37.72,76821.89,0.02,-0.99981,0.0,0.01184]
[1779163861629,37.72,76820.99,0.02,-0.99981,0.0,0.01177]
[1779163864650,37.72,76815.85,0.02,-0.99981,0.0,0.01142]
[1779163869686,37.72,76817.19,0.02,-0.99981,0.0,0.01151]
[1779163874724,37.72,76820.79,0.02,-0.99981,0.0,0.01176]
[1779163877853,37.72,76828.6,0.02,-0.9998,0.0,0.01231]
[1779163883785,37.72,76830.47,0.02,-0.99979,0.0,0.01245]
[1779163886806,37.72,76844.7,0.02,-0.99978,0.0,0.01353]
[1779163887926,37.72,76854.36,0.02,-0.99976,0.0,0.01431]
[1779163888825,37.72,76854.99,0.02,-0.99976,0.0,0.01436]
[1779163889833,37.72,76870.15,0.02,-0.99974,0.0,0.01567]
[1779163891847,37.72,76870.31,0.02,-0.99974,0.0,0.01524]
[1779163892854,37.72,76875.7,0.02,-0.99974,0.0,0.01572]
[1779163897996,37.72,76879.78,0.02,-0.99973,0.0,0.01609]
[1779163903930,37.72,76881.63,0.02,-0.99973,0.0,0.01627]
[1779163908965,37.72,76880.73,0.02,-0.99973,0.0,0.01618]
[1779163914001,37.72,76880.79,0.02,-0.99973,0.0,0.01619]
[1779163918137,37.72,76870.79,0.02,-0.99974,0.0,0.01528]
[1779163919042,37.72,76870.79,0.02,-0.99974,0.0,0.01528]
[1779163922063,37.72,76859.33,0.02,-0.99976,0.0,0.0143]
[1779163923073,37.72,76856.9,0.02,-0.99976,0.0,0.0141]
[1779163928207,37.72,76849.35,0.02,-0.99978,0.0,0.0135]
[1779163932135,37.72,76841.43,0.02,-0.99979,0.0,0.01289]
[1779163933142,37.72,76838.88,0.02,-0.99979,0.0,0.0127]
[1779163938277,37.72,76846.01,0.02,-0.99978,0.0,0.01324]
[1779163940189,37.72,76845.59,0.02,-0.99978,0.0,0.0132]
[1779163942203,37.72,76839.24,0.02,-0.99979,0.0,0.01272]
[1779163947238,37.72,76841.7,0.02,-0.99979,0.0,0.01291]
[1779163952273,37.72,76843.75,0.02,-0.99979,0.0,0.01268]
[1779163957307,37.72,76844.43,0.02,-0.99979,0.0,0.01273]
[1779163962344,37.72,76842.67,0.02,-0.99979,0.0,0.0126]
[1779163967377,37.72,76837.94,0.02,-0.9998,0.0,0.01226]
[1779163972412,37.72,76837.88,0.02,-0.9998,0.0,0.01225]
[1779163977450,37.72,76836.52,0.02,-0.9998,0.0,0.01216]
[1779163982483,37.72,76838.56,0.02,-0.9998,0.0,0.0123]
[1779163986513,37.72,76833.17,0.02,-0.9998,0.0,0.01192]
[1779163991548,37.72,76831.45,0.02,-0.99981,0.0,0.0118]
[1779163996581,37.72,76832.07,0.02,-0.9998,0.0,0.01184]
[1779164001616,37.72,76835.18,0.02,-0.9998,0.0,0.01206]
[1779164006653,37.72,76836.65,0.02,-0.9998,0.0,0.01216]
[1779164011687,37.72,76837.76,0.02,-0.9998,0.0,0.01188]
[1779164016726,37.72,76841.07,0.02,-0.9998,0.0,0.01212]
[1779164021757,37.72,76842.42,0.02,-0.9998,0.0,0.01221]
[1779164026795,37.72,76842.73,0.02,-0.9998,0.0,0.01224]
[1779164031826,37.72,76843.5,0.02,-0.9998,0.0,0.01229]
[1779164036862,37.72,76845.87,0.02,-0.99979,0.0,0.01247]
[1779164041897,37.72,76845.87,0.02,-0.99979,0.0,0.01247]
[1779164046932,37.72,76842.82,0.02,-0.9998,0.0,0.01224]
[1779164051969,37.72,76842.39,0.02,-0.9998,0.0,0.01221]
[1779164057003,37.72,76844.44,0.02,-0.99979,0.0,0.01236]
[1779164062044,37.72,76837.58,0.02,-0.9998,0.0,0.01187]
[1779164067078,37.72,76833.36,0.02,-0.99981,0.0,0.01158]
[1779164071107,37.72,76833.86,0.02,-0.99981,0.0,0.01127]
[1779164076142,37.72,76832.39,0.02,-0.99982,0.0,0.01117]
[1779164081177,37.72,76831.55,0.02,-0.99982,0.0,0.01111]
[1779164086212,37.72,76826.84,0.02,-0.99982,0.0,0.0108]
[1779164091247,37.72,76825.44,0.02,-0.99982,0.0,0.01071]
[1779164096282,37.72,76825.63,0.02,-0.99982,0.0,0.01073]
[1779164102325,37.72,76823.61,0.02,-0.99983,0.0,0.0106]
[1779164104339,37.72,76816.1,0.02,-0.99983,0.0,0.01013]
[1779164105346,37.72,76812.28,0.02,-0.99984,0.0,0.0099]
[1779164110382,37.72,76809.71,0.02,-0.99984,0.0,0.00975]
[1779164115415,37.72,76800.42,0.02,-0.99985,0.0,0.00922]
[1779164117430,37.72,76799.29,0.02,-0.99985,0.0,0.00916]
[1779164122465,37.72,76797.99,0.02,-0.99985,0.0,0.00908]
[1779164127501,37.72,76796.1,0.02,-0.99985,0.0,0.00898]
[1779164132535,37.72,76795.11,0.02,-0.99986,0.0,0.00865]
[1779164137573,37.72,76793.14,0.02,-0.99986,0.0,0.00855]
[1779164139584,37.72,76800.31,0.02,-0.99985,0.0,0.00893]
[1779164144624,37.72,76800.6,0.02,-0.99985,0.0,0.00894]
[1779164149657,37.72,76798.61,0.02,-0.99986,0.0,0.00884]
[1779164154814,37.72,76799.53,0.02,-0.99986,0.0,0.00888]
[1779164161744,37.72,76801.79,0.02,-0.99985,0.0,0.00901]
[1779164163756,37.72,76795.72,0.02,-0.99986,0.0,0.00868]
[1779164166777,37.72,76790.64,0.02,-0.99986,0.0,0.00842]
[1779164171813,37.72,76789.75,0.02,-0.99986,0.0,0.00837]
[1779164176847,37.72,76788.6,0.02,-0.99987,0.0,0.00831]
[1779164181883,37.72,76787.04,0.02,-0.99987,0.0,0.00823]
[1779164183896,37.72,76780.05,0.02,-0.99987,0.0,0.00789]
[1779164185023,37.72,76778.16,0.02,-0.99987,0.0,0.0078]
[1779164190948,37.72,76779.86,0.02,-0.99987,0.0,0.00788]
[1779164192959,37.72,76780.82,0.02,-0.99988,0.0,0.00767]
[1779164198115,37.72,76783.82,0.02,-0.99987,0.0,0.00782]
[1779164204046,37.72,76784.9,0.02,-0.99987,0.0,0.00787]
[1779164209191,37.72,76789.01,0.02,-0.99987,0.0,0.00807]
[1779164215123,37.72,76790.32,0.02,-0.99987,0.0,0.00814]
[1779164219262,37.72,76796.42,0.02,-0.99986,0.0,0.00845]
[1779164225194,37.72,76796.82,0.02,-0.99986,0.0,0.00847]
[1779164230230,37.72,76797.35,0.02,-0.99986,0.0,0.00849]
[1779164235264,37.72,76799.97,0.02,-0.99986,0.0,0.00863]
[1779164240299,37.72,76797.92,0.02,-0.99986,0.0,0.00852]
[1779164245334,37.72,76800.01,0.02,-0.99986,0.0,0.00863]
[1779164249472,37.72,76805.97,0.02,-0.99985,0.0,0.00895]
[1779164251376,37.72,76806.53,0.02,-0.99986,0.0,0.0087]
[1779164256412,37.72,76810.08,0.02,-0.99985,0.0,0.00889]
[1779164261446,37.72,76811.34,0.02,-0.99985,0.0,0.00896]
[1779164266480,37.72,76810.8,0.02,-0.99985,0.0,0.00893]
[1779164268495,37.72,76805.79,0.02,-0.99986,0.0,0.00866]
[1779164270508,37.72,76798.02,0.02,-0.99987,0.0,0.00826]
[1779164275544,37.72,76794.91,0.02,-0.99987,0.0,0.0081]
[1779164280579,37.72,76795.94,0.02,-0.99987,0.0,0.00815]
[1779164285613,37.72,76796.06,0.02,-0.99987,0.0,0.00816]
[1779164287628,37.72,76786.0,0.02,-0.99988,0.0,0.00767]
[1779164290649,37.72,76785.14,0.02,-0.99988,0.0,0.00763]
[1779164294789,37.72,76779.66,0.02,-0.99988,0.0,0.00738]
[1779164296692,37.72,76775.45,0.02,-0.99988,0.0,0.00719]
[1779164298706,37.72,76774.04,0.02,-0.99988,0.0,0.00712]
[1779164303750,37.72,76772.7,0.02,-0.99989,0.0,0.00706]
[1779164306768,37.72,76765.5,0.02,-0.99989,0.0,0.00676]
[1779164311810,37.72,76757.77,0.02,-0.9999,0.0,0.00623]
[1779164312812,37.72,76752.32,0.02,-0.9999,0.0,0.00602]
[1779164313820,37.72,76748.17,0.02,-0.99991,0.0,0.00586]
[1779164317848,37.72,76746.39,0.02,-0.99991,0.0,0.00579]
[1779164322883,37.72,76750.45,0.02,-0.9999,0.0,0.00595]
[1779164325022,37.72,76752.91,0.02,-0.9999,0.0,0.00604]
[1779164330940,37.72,76752.66,0.02,-0.9999,0.0,0.00603]
[1779164335974,37.72,76753.07,0.02,-0.9999,0.0,0.00604]
[1779164342016,37.72,76752.37,0.02,-0.9999,0.0,0.00602]
[1779164345162,37.72,76729.4,0.02,-0.99992,0.0,0.0052]
[1779164346048,37.72,76729.4,0.02,-0.99992,0.0,0.0052]
[1779164347054,37.72,76727.7,0.02,-0.99992,0.0,0.00515]
[1779164352090,37.72,76727.95,0.02,-0.99992,0.0,0.00516]
[1779164357124,37.72,76727.04,0.02,-0.99992,0.0,0.00513]
[1779164362162,37.72,76728.55,0.02,-0.99992,0.0,0.00518]
[1779164367196,37.72,76729.63,0.02,-0.99992,0.0,0.00521]
[1779164372232,37.72,76731.14,0.02,-0.99992,0.0,0.00508]
[1779164375376,37.72,76726.14,0.02,-0.99992,0.0,0.00492]
[1779164377267,37.72,76726.26,0.02,-0.99992,0.0,0.00493]
[1779164383309,37.72,76727.36,0.02,-0.99992,0.0,0.00496]
[1779164389351,37.72,76727.85,0.02,-0.99992,0.0,0.00498]
[1779164394388,37.72,76728.44,0.02,-0.99992,0.0,0.005]
[1779164399421,37.72,76730.11,0.02,-0.99992,0.0,0.00505]
[1779164401436,37.72,76724.93,0.02,-0.99992,0.0,0.00488]
[1779164406473,37.72,76727.53,0.02,-0.99992,0.0,0.00497]
[1779164411506,37.72,76728.02,0.02,-0.99992,0.0,0.00498]
[1779164416542,37.72,76726.58,0.02,-0.99992,0.0,0.00494]
[1779164421575,37.72,76726.38,0.02,-0.99992,0.0,0.00493]
[1779164426612,37.72,76728.59,0.02,-0.99992,0.0,0.005]
[1779164429633,37.72,76734.09,0.02,-0.99992,0.0,0.00518]
[1779164430639,37.72,76746.56,0.02,-0.99991,0.0,0.00561]
[1779164431645,37.72,76748.0,0.02,-0.99991,0.0,0.00547]
[1779164435798,37.72,76753.23,0.02,-0.99991,0.0,0.00565]
[1779164441718,37.72,76750.06,0.02,-0.99991,0.0,0.00554]
[1779164446751,37.72,76748.27,0.02,-0.99991,0.0,0.00548]
[1779164451786,37.72,76750.66,0.02,-0.99991,0.0,0.00556]
[1779164454807,37.72,76758.28,0.02,-0.99991,0.0,0.00584]
[1779164459842,37.72,76758.71,0.02,-0.99991,0.0,0.00585]
[1779164464877,37.72,76757.83,0.02,-0.99991,0.0,0.00582]
[1779164469913,37.72,76756.85,0.02,-0.99991,0.0,0.00578]
[1779164471925,37.72,76750.85,0.02,-0.99991,0.0,0.00557]
[1779164473941,37.72,76748.71,0.02,-0.99991,0.0,0.00549]
[1779164479982,37.72,76745.55,0.02,-0.99991,0.0,0.00538]
[1779164485019,37.72,76738.63,0.02,-0.99992,0.0,0.00515]
[1779164487032,37.72,76735.08,0.02,-0.99992,0.0,0.00503]
[1779164491063,37.72,76742.38,0.02,-0.99992,0.0,0.00509]
[1779164496223,37.72,76739.07,0.02,-0.99992,0.0,0.00499]
[1779164503146,37.72,76738.17,0.02,-0.99992,0.0,0.00496]
[1779164508179,37.72,76736.32,0.02,-0.99992,0.0,0.0049]
[1779164510194,37.72,76731.59,0.02,-0.99992,0.0,0.00475]
[1779164515228,37.72,76731.71,0.02,-0.99992,0.0,0.00476]
[1779164520263,37.72,76728.71,0.02,-0.99993,0.0,0.00467]
[1779164522278,37.72,76717.31,0.02,-0.99993,0.0,0.00433]
[1779164524291,37.72,76714.85,0.02,-0.99993,0.0,0.00427]
[1779164529326,37.72,76715.93,0.02,-0.99993,0.0,0.0043]
[1779164534361,37.72,76714.61,0.02,-0.99993,0.0,0.00426]
[1779164539395,37.72,76713.36,0.02,-0.99993,0.0,0.00422]
[1779164544431,37.72,76714.11,0.02,-0.99993,0.0,0.00424]
[1779164549466,37.72,76715.22,0.02,-0.99993,0.0,0.00428]
[1779164551480,37.72,76715.75,0.02,-0.99993,0.0,0.00414]
[1779164556677,37.72,76716.83,0.02,-0.99993,0.0,0.00417]
[1779164563564,37.72,76717.27,0.02,-0.99993,0.0,0.00418]
[1779164568609,37.72,76718.2,0.02,-0.99993,0.0,0.00421]
[1779164569612,37.72,76712.13,0.02,-0.99994,0.0,0.00404]
[1779164570617,37.72,76697.4,0.02,-0.99994,0.0,0.00367]
[1779164571624,37.72,76691.8,0.02,-0.99994,0.0,0.00354]
[1779164572631,37.72,76691.74,0.02,-0.99994,0.0,0.00354]
[1779164576817,37.72,76685.17,0.02,-0.99995,0.0,0.00339]
[1779164580688,37.72,76679.42,0.02,-0.99995,0.0,0.00326]
[1779164581695,37.72,76679.36,0.02,-0.99995,0.0,0.00326]
[1779164586888,37.72,76671.68,0.02,-0.99995,0.0,0.0031]
[1779164587738,37.72,76671.68,0.02,-0.99995,0.0,0.0031]
[1779164588745,37.72,76678.18,0.02,-0.99995,0.0,0.00323]
[1779164589752,37.72,76680.27,0.02,-0.99995,0.0,0.00328]
[1779164593780,37.72,76675.01,0.02,-0.99995,0.0,0.00317]
[1779164598815,37.72,76675.16,0.02,-0.99995,0.0,0.00317]
[1779164603850,37.72,76673.65,0.02,-0.99995,0.0,0.00314]
[1779164608886,37.72,76674.01,0.02,-0.99995,0.0,0.00314]
[1779164611906,37.72,76675.07,0.02,-0.99995,0.0,0.00305]
[1779164617097,37.72,76667.58,0.02,-0.99995,0.0,0.0029]
[1779164618954,37.72,76665.72,0.02,-0.99996,0.0,0.00287]
[1779164623990,37.72,76663.67,0.02,-0.99996,0.0,0.00283]
[1779164628017,37.72,76657.08,0.02,-0.99996,0.0,0.0027]
[1779164630036,37.72,76651.76,0.02,-0.99996,0.0,0.00261]
[1779164632046,37.72,76641.47,0.02,-0.99996,0.0,0.00243]
[1779164633053,37.72,76642.29,0.02,-0.99996,0.0,0.00245]
[1779164638088,37.72,76647.68,0.02,-0.99996,0.0,0.00254]
[1779164643124,37.72,76645.62,0.02,-0.99996,0.0,0.0025]
[1779164648160,37.72,76652.76,0.02,-0.99996,0.0,0.00263]
[1779164650174,37.72,76656.38,0.02,-0.99996,0.0,0.00269]
[1779164653196,37.72,76650.77,0.02,-0.99996,0.0,0.00259]
[1779164655209,37.72,76649.11,0.02,-0.99996,0.0,0.00256]
[1779164660244,37.72,76652.07,0.02,-0.99996,0.0,0.00261]
[1779164663264,37.72,76657.62,0.02,-0.99996,0.0,0.00271]
[1779164668299,37.72,76658.63,0.02,-0.99996,0.0,0.00273]
[1779164671321,37.72,76659.57,0.02,-0.99996,0.0,0.00265]
[1779164676361,37.72,76660.98,0.02,-0.99996,0.0,0.00267]
[1779164681395,37.72,76661.57,0.02,-0.99996,0.0,0.00268]
[1779164686429,37.72,76661.69,0.02,-0.99996,0.0,0.00268]
[1779164691464,37.72,76660.94,0.02,-0.99996,0.0,0.00267]
[1779164696500,37.72,76658.59,0.02,-0.99996,0.0,0.00263]
[1779164699520,37.72,76665.81,0.02,-0.99996,0.0,0.00276]
[1779164701534,37.72,76670.09,0.02,-0.99996,0.0,0.00284]
[1779164707741,37.72,76659.99,0.02,-0.99996,0.0,0.00265]
[1779164709590,37.72,76658.7,0.02,-0.99996,0.0,0.00263]
[1779164713621,37.72,76669.0,0.02,-0.99996,0.0,0.00282]
[1779164714625,37.72,76669.53,0.02,-0.99996,0.0,0.00283]
[1779164719660,37.72,76666.0,0.02,-0.99996,0.0,0.00276]
[1779164726710,37.72,76662.32,0.02,-0.99996,0.0,0.0027]
[1779164732752,37.72,76662.57,0.02,-0.99996,0.0,0.0026]
[1779164737952,37.72,76658.57,0.02,-0.99996,0.0,0.00253]
[1779164743833,37.72,76662.05,0.02,-0.99996,0.0,0.00259]
[1779164748865,37.72,76664.28,0.02,-0.99996,0.0,0.00263]
[1779164753902,37.72,76663.06,0.02,-0.99996,0.0,0.00261]
[1779164758936,37.72,76663.21,0.02,-0.99996,0.0,0.00261]
[1779164763970,37.72,76661.92,0.02,-0.99996,0.0,0.00259]
[1779164769005,37.72,76662.2,0.02,-0.99996,0.0,0.00259]
[1779164774040,37.72,76663.66,0.02,-0.99996,0.0,0.00262]
[1779164779075,37.72,76661.47,0.02,-0.99996,0.0,0.00258]
[1779164784110,37.72,76659.68,0.02,-0.99996,0.0,0.00255]
[1779164789145,37.72,76659.79,0.02,-0.99996,0.0,0.00255]
[1779164791158,37.72,76652.28,0.02,-0.99996,0.0,0.00233]
[1779164793173,37.72,76648.95,0.02,-0.99996,0.0,0.00228]
[1779164798208,37.72,76649.05,0.02,-0.99996,0.0,0.00228]
[1779164803243,37.72,76648.45,0.02,-0.99997,0.0,0.00227]
[1779164808277,37.72,76648.37,0.02,-0.99997,0.0,0.00227]
[1779164813313,37.72,76646.99,0.02,-0.99997,0.0,0.00225]
[1779164815327,37.72,76640.89,0.02,-0.99997,0.0,0.00215]
[1779164816334,37.72,76638.9,0.02,-0.99997,0.0,0.00213]
[1779164821369,37.72,76639.57,0.02,-0.99997,0.0,0.00214]
[1779164826404,37.72,76636.78,0.02,-0.99997,0.0,0.00209]
[1779164831439,37.72,76637.53,0.02,-0.99997,0.0,0.00211]
[1779164836474,37.72,76639.94,0.02,-0.99997,0.0,0.00214]
[1779164840502,37.72,76645.13,0.02,-0.99997,0.0,0.00222]
[1779164845536,37.72,76646.6,0.02,-0.99997,0.0,0.00224]
[1779164850572,37.72,76647.56,0.02,-0.99997,0.0,0.00226]
[1779164853596,37.72,76646.96,0.02,-0.99997,0.0,0.00216]
[1779164858798,37.72,76647.58,0.02,-0.99997,0.0,0.00217]
[1779164864682,37.72,76649.73,0.02,-0.99997,0.0,0.0022]
[1779164869718,37.72,76655.89,0.02,-0.99996,0.0,0.0023]
[1779164875919,37.72,76654.66,0.02,-0.99996,0.0,0.00228]
[1779164881804,37.72,76656.17,0.02,-0.99996,0.0,0.0023]
[1779164886837,37.72,76652.8,0.02,-0.99997,0.0,0.00225]
[1779164891872,37.72,76653.25,0.02,-0.99997,0.0,0.00225]
[1779164896907,37.72,76650.25,0.02,-0.99997,0.0,0.00221]
[1779164901942,37.72,76650.77,0.02,-0.99997,0.0,0.00222]
[1779164906979,37.72,76652.26,0.02,-0.99997,0.0,0.00224]
[1779164911007,37.72,76653.19,0.02,-0.99997,0.0,0.00217]
[1779164916200,37.72,76655.5,0.02,-0.99997,0.0,0.0022]
[1779164920075,37.72,76659.42,0.02,-0.99996,0.0,0.00226]
[1779164925108,37.72,76662.61,0.02,-0.99996,0.0,0.00231]
[1779164926271,37.72,76668.4,0.02,-0.99996,0.0,0.0024]
[1779164928130,37.72,76668.35,0.02,-0.99996,0.0,0.0024]
[1779164933166,37.72,76669.17,0.02,-0.99996,0.0,0.00242]
[1779164938201,37.72,76671.9,0.02,-0.99996,0.0,0.00246]
[1779164943236,37.72,76663.92,0.02,-0.99996,0.0,0.00233]
[1779164944243,37.72,76658.41,0.02,-0.99997,0.0,0.00224]
[1779164946411,37.72,76659.22,0.02,-0.99997,0.0,0.00226]
[1779164953306,37.72,76660.61,0.02,-0.99996,0.0,0.00228]
[1779164958341,37.72,76658.8,0.02,-0.99997,0.0,0.00225]
[1779164963375,37.72,76659.91,0.02,-0.99996,0.0,0.00227]
[1779164968413,37.72,76661.41,0.02,-0.99996,0.0,0.00229]
[1779164971432,37.72,76664.3,0.02,-0.99997,0.0,0.00225]
[1779164975461,37.72,76669.44,0.02,-0.99996,0.0,0.00233]
[1779164980495,37.72,76669.38,0.02,-0.99996,0.0,0.00233]
[1779164985538,37.72,76670.94,0.02,-0.99996,0.0,0.00235]
[1779164990565,37.72,76670.84,0.02,-0.99996,0.0,0.00235]
[1779164995600,37.72,76674.41,0.02,-0.99996,0.0,0.00241]
[1779165000635,37.72,76674.66,0.02,-0.99996,0.0,0.00241]
[1779165005670,37.72,76680.99,0.02,-0.99996,0.0,0.00252]
[1779165010705,37.72,76680.23,0.02,-0.99996,0.0,0.00251]
[1779165015740,37.72,76675.55,0.02,-0.99996,0.0,0.00243]
[1779165020775,37.72,76678.04,0.02,-0.99996,0.0,0.00247]
[1779165025811,37.72,76680.4,0.02,-0.99996,0.0,0.00251]
[1779165026982,37.72,76693.36,0.02,-0.99996,0.0,0.00274]
[1779165027824,37.72,76693.36,0.02,-0.99996,0.0,0.00274]
[1779165031852,37.72,76693.69,0.02,-0.99996,0.0,0.00264]
[1779165037051,37.72,76690.25,0.02,-0.99996,0.0,0.00258]
[1779165042929,37.72,76693.12,0.02,-0.99996,0.0,0.00263]
[1779165045956,37.72,76697.87,0.02,-0.99996,0.0,0.00272]
[1779165048991,37.72,76705.85,0.02,-0.99995,0.0,0.00287]
[1779165049980,37.72,76707.2,0.02,-0.99995,0.0,0.0029]
[1779165055016,37.72,76708.01,0.02,-0.99995,0.0,0.00291]
[1779165060051,37.72,76711.14,0.02,-0.99995,0.0,0.00297]
[1779165065085,37.72,76711.62,0.02,-0.99995,0.0,0.00298]
[1779165070120,37.72,76710.8,0.02,-0.99995,0.0,0.00297]
[1779165075318,37.72,76709.11,0.02,-0.99995,0.0,0.00293]
[1779165081197,37.72,76705.14,0.02,-0.99995,0.0,0.00286]
[1779165086232,37.72,76707.03,0.02,-0.99995,0.0,0.00289]
[1779165091267,37.72,76708.15,0.02,-0.99996,0.0,0.0028]
[1779165096302,37.72,76709.29,0.02,-0.99996,0.0,0.00282]
[1779165101339,37.72,76710.74,0.02,-0.99995,0.0,0.00285]
[1779165106372,37.72,76711.92,0.02,-0.99995,0.0,0.00287]
[1779165111407,37.72,76711.63,0.02,-0.99995,0.0,0.00287]
[1779165116441,37.72,76711.69,0.02,-0.99995,0.0,0.00287]
[1779165120470,37.72,76718.59,0.02,-0.99995,0.0,0.00301]
[1779165124498,37.72,76723.13,0.02,-0.99995,0.0,0.0031]
[1779165129533,37.72,76720.94,0.02,-0.99995,0.0,0.00306]
[1779165132555,37.72,76726.71,0.02,-0.99995,0.0,0.00318]
[1779165137589,37.72,76727.92,0.02,-0.99995,0.0,0.0032]
[1779165146652,37.72,76727.73,0.02,-0.99995,0.0,0.0032]
[1779165151687,37.72,76727.35,0.02,-0.99995,0.0,0.00307]
[1779165158736,37.72,76728.1,0.02,-0.99995,0.0,0.00309]
[1779165163772,37.72,76728.63,0.02,-0.99995,0.0,0.0031]
[1779165168806,37.72,76728.51,0.02,-0.99995,0.0,0.00309]
[1779165173841,37.72,76723.77,0.02,-0.99995,0.0,0.003]
[1779165178876,37.72,76718.98,0.02,-0.99995,0.0,0.0029]
[1779165180890,37.72,76716.85,0.02,-0.99995,0.0,0.00286]
[1779165183911,37.72,76711.53,0.02,-0.99996,0.0,0.00276]
[1779165184917,37.72,76708.32,0.02,-0.99996,0.0,0.0027]
[1779165189953,37.72,76709.91,0.02,-0.99996,0.0,0.00273]
[1779165192976,37.72,76719.69,0.02,-0.99995,0.0,0.00291]
[1779165193981,37.72,76722.46,0.02,-0.99995,0.0,0.00297]
[1779165199016,37.72,76726.03,0.02,-0.99995,0.0,0.00304]
[1779165203044,37.72,76732.49,0.02,-0.99995,0.0,0.00318]
[1779165204051,37.72,76735.25,0.02,-0.99995,0.0,0.00324]
[1779165209089,37.72,76735.33,0.02,-0.99995,0.0,0.00324]
[1779165211109,37.72,76739.51,0.02,-0.99995,0.0,0.00321]
[1779165213117,37.72,76743.05,0.02,-0.99995,0.0,0.00328]
[1779165218152,37.72,76746.73,0.02,-0.99995,0.0,0.00337]
[1779165223187,37.72,76750.19,0.02,-0.99994,0.0,0.00345]
[1779165229229,37.72,76752.52,0.02,-0.99994,0.0,0.0035]
[1779165234265,37.72,76753.17,0.02,-0.99994,0.0,0.00352]
[1779165236452,37.72,76742.51,0.02,-0.99995,0.0,0.00327]
[1779165238323,37.72,76742.1,0.02,-0.99995,0.0,0.00326]
[1779165243359,37.72,76746.64,0.02,-0.99995,0.0,0.00337]
[1779165246523,37.72,76753.83,0.02,-0.99994,0.0,0.00353]
[1779165252422,37.72,76757.55,0.02,-0.99994,0.0,0.00362]
[1779165257455,37.72,76757.24,0.02,-0.99994,0.0,0.00362]
[1779165262492,37.72,76756.19,0.02,-0.99994,0.0,0.00359]
[1779165268534,37.72,76757.03,0.02,-0.99994,0.0,0.00361]
[1779165271554,37.72,76756.37,0.02,-0.99994,0.0,0.00346]
[1779165276734,37.72,76757.12,0.02,-0.99994,0.0,0.00348]
[1779165282632,37.72,76758.18,0.02,-0.99994,0.0,0.0035]
[1779165285652,37.72,76751.75,0.02,-0.99995,0.0,0.00335]
[1779165290686,37.72,76751.61,0.02,-0.99995,0.0,0.00335]
[1779165295722,37.72,76752.41,0.02,-0.99995,0.0,0.00337]
[1779165300757,37.72,76750.33,0.02,-0.99995,0.0,0.00332]
[1779165305792,37.72,76752.45,0.02,-0.99995,0.0,0.00337]
[1779165310828,37.72,76756.79,0.02,-0.99994,0.0,0.00347]
[1779165315862,37.72,76754.21,0.02,-0.99995,0.0,0.00341]
[1779165320898,37.72,76755.53,0.02,-0.99994,0.0,0.00344]
[1779165324926,37.72,76765.6,0.02,-0.99994,0.0,0.00368]
[1779165325932,37.72,76768.0,0.02,-0.99994,0.0,0.00374]
[1779165329960,37.72,76778.27,0.02,-0.99993,0.0,0.00401]
[1779165330967,37.72,76780.67,0.02,-0.99993,0.0,0.00407]
[1779165331974,37.72,76779.82,0.02,-0.99994,0.0,0.0039]
[1779165337160,37.72,76780.59,0.02,-0.99994,0.0,0.00392]
[1779165343051,37.72,76781.0,0.02,-0.99994,0.0,0.00393]
[1779165348085,37.72,76780.1,0.02,-0.99994,0.0,0.0039]
[1779165352115,37.72,76788.11,0.02,-0.99993,0.0,0.00412]
[1779165353121,37.72,76792.69,0.02,-0.99993,0.0,0.00425]
[1779165355137,37.72,76796.55,0.02,-0.99993,0.0,0.00436]
[1779165360170,37.72,76797.64,0.02,-0.99993,0.0,0.00439]
[1779165364198,37.72,76806.53,0.02,-0.99992,0.0,0.00466]
[1779165365206,37.72,76807.32,0.02,-0.99992,0.0,0.00468]
[1779165373261,37.72,76808.05,0.02,-0.99992,0.0,0.00471]
[1779165378296,37.72,76807.87,0.02,-0.99992,0.0,0.0047]
[1779165382324,37.72,76813.75,0.02,-0.99992,0.0,0.00489]
[1779165387514,37.72,76814.06,0.02,-0.99992,0.0,0.0049]
[1779165391387,37.72,76817.41,0.02,-0.99992,0.0,0.00482]
[1779165397584,37.72,76821.24,0.02,-0.99992,0.0,0.00495]
[1779165403471,37.72,76815.3,0.02,-0.99992,0.0,0.00476]
[1779165408505,37.72,76813.96,0.02,-0.99992,0.0,0.00471]
[1779165413541,37.72,76812.21,0.02,-0.99992,0.0,0.00466]
[1779165418576,37.72,76811.98,0.02,-0.99992,0.0,0.00465]
[1779165423613,37.72,76812.17,0.02,-0.99992,0.0,0.00466]
[1779165430663,37.72,76813.03,0.02,-0.99992,0.0,0.00469]
[1779165435698,37.72,76811.85,0.02,-0.99992,0.0,0.00465]
[1779165443755,37.72,76811.24,0.02,-0.99992,0.0,0.00463]
[1779165445768,37.72,76802.43,0.02,-0.99993,0.0,0.00437]
[1779165447937,37.72,76797.33,0.02,-0.99993,0.0,0.00422]
[1779165450803,37.72,76792.25,0.02,-0.99993,0.0,0.00408]
[1779165451810,37.72,76793.74,0.02,-0.99994,0.0,0.00396]
[1779165456845,37.72,76794.45,0.02,-0.99993,0.0,0.00398]
[1779165461882,37.72,76794.38,0.02,-0.99993,0.0,0.00398]
[1779165466915,37.72,76794.54,0.02,-0.99993,0.0,0.00398]
[1779165471950,37.72,76794.12,0.02,-0.99994,0.0,0.00397]
[1779165476985,37.72,76796.32,0.02,-0.99993,0.0,0.00403]
[1779165482020,37.72,76791.56,0.02,-0.99994,0.0,0.0039]
[1779165483028,37.72,76786.42,0.02,-0.99994,0.0,0.00377]
[1779165484034,37.72,76784.7,0.02,-0.99994,0.0,0.00373]
[1779165489068,37.72,76783.57,0.02,-0.99994,0.0,0.0037]
[1779165492090,37.72,76789.13,0.02,-0.99994,0.0,0.00384]
[1779165497125,37.72,76790.22,0.02,-0.99994,0.0,0.00387]
[1779165502160,37.72,76789.81,0.02,-0.99994,0.0,0.00386]
[1779165507197,37.72,76789.46,0.02,-0.99994,0.0,0.00385]
[1779165511224,37.72,76791.14,0.02,-0.99994,0.0,0.00374]
[1779165516260,37.72,76788.04,0.02,-0.99994,0.0,0.00367]
[1779165520287,37.72,76783.12,0.02,-0.99994,0.0,0.00354]
[1779165525477,37.72,76779.0,0.02,-0.99994,0.0,0.00345]
[1779165531365,37.72,76773.62,0.02,-0.99995,0.0,0.00332]
[1779165535547,37.72,76767.66,0.02,-0.99995,0.0,0.00319]
[1779165540428,37.72,76761.44,0.02,-0.99995,0.0,0.00306]
[1779165545617,37.72,76757.82,0.02,-0.99995,0.0,0.00298]
[1779165551506,37.72,76757.13,0.02,-0.99995,0.0,0.00297]
[1779165552513,37.72,76762.42,0.02,-0.99995,0.0,0.00308]
[1779165554526,37.72,76765.92,0.02,-0.99995,0.0,0.00315]
[1779165559561,37.72,76769.4,0.02,-0.99995,0.0,0.00323]
[1779165560569,37.72,76775.94,0.02,-0.99995,0.0,0.00338]
[1779165561575,37.72,76777.17,0.02,-0.99994,0.0,0.0034]
[1779165565757,37.72,76783.28,0.02,-0.99994,0.0,0.00355]
[1779165569631,37.72,76788.62,0.02,-0.99994,0.0,0.00368]
[1779165571644,37.72,76789.58,0.02,-0.99994,0.0,0.00356]
[1779165576685,37.72,76789.01,0.02,-0.99994,0.0,0.00355]
[1779165582722,37.72,76791.5,0.02,-0.99994,0.0,0.00361]
[1779165587760,37.72,76791.41,0.02,-0.99994,0.0,0.00361]
[1779165592795,37.72,76791.24,0.02,-0.99994,0.0,0.0036]
[1779165595973,37.72,76782.07,0.02,-0.99994,0.0,0.00338]
[1779165597827,37.72,76781.07,0.02,-0.99995,0.0,0.00336]
[1779165602862,37.72,76781.61,0.02,-0.99995,0.0,0.00337]
[1779165608914,37.72,76783.01,0.02,-0.99994,0.0,0.0034]
[1779165610928,37.72,76788.82,0.02,-0.99994,0.0,0.00354]
[1779165611938,37.72,76794.4,0.02,-0.99994,0.0,0.00368]
[1779165612940,37.72,76795.14,0.02,-0.99994,0.0,0.0037]
[1779165617973,37.72,76795.39,0.02,-0.99994,0.0,0.0037]
[1779165619987,37.72,76800.62,0.02,-0.99994,0.0,0.00384]
[1779165620995,37.72,76803.27,0.02,-0.99994,0.0,0.00391]
[1779165624020,37.72,76819.04,0.02,-0.99993,0.0,0.00435]
[1779165625028,37.72,76826.45,0.02,-0.99992,0.0,0.00457]
[1779165626034,37.72,76827.55,0.02,-0.99992,0.0,0.00461]
[1779165631069,37.72,76829.39,0.02,-0.99993,0.0,0.00449]
[1779165636104,37.72,76831.57,0.02,-0.99992,0.0,0.00455]
[1779165641139,37.72,76831.78,0.02,-0.99992,0.0,0.00456]
[1779165646325,37.72,76832.1,0.02,-0.99992,0.0,0.00457]
[1779165652216,37.72,76831.37,0.02,-0.99992,0.0,0.00455]
[1779165657251,37.72,76833.17,0.02,-0.99992,0.0,0.0046]
[1779165662286,37.72,76834.27,0.02,-0.99992,0.0,0.00464]
[1779165667320,37.72,76836.22,0.02,-0.99992,0.0,0.0047]
[1779165672356,37.72,76836.57,0.02,-0.99992,0.0,0.00471]
[1779165676536,37.72,76844.94,0.02,-0.99992,0.0,0.00498]
[1779165678409,37.72,76844.76,0.02,-0.99992,0.0,0.00497]
[1779165683444,37.72,76846.63,0.02,-0.99992,0.0,0.00504]
[1779165688479,37.72,76849.01,0.02,-0.99991,0.0,0.00512]
[1779165691500,37.72,76849.04,0.02,-0.99992,0.0,0.00493]
[1779165695528,37.72,76842.75,0.02,-0.99992,0.0,0.00472]
[1779165697543,37.72,76838.14,0.02,-0.99992,0.0,0.00458]
[1779165703584,37.72,76834.29,0.02,-0.99993,0.0,0.00446]
[1779165709627,37.72,76834.57,0.02,-0.99993,0.0,0.00447]
[1779165714661,37.72,76833.78,0.02,-0.99993,0.0,0.00444]
[1779165719696,37.72,76833.25,0.02,-0.99993,0.0,0.00443]
[1779165724731,37.72,76832.32,0.02,-0.99993,0.0,0.0044]
[1779165729767,37.72,76832.11,0.02,-0.99993,0.0,0.0044]
[1779165736956,37.72,76829.09,0.02,-0.99993,0.0,0.00431]
[1779165742854,37.72,76829.09,0.02,-0.99993,0.0,0.00431]
[1779165747891,37.72,76828.07,0.02,-0.99993,0.0,0.00428]
[1779165751920,37.72,76827.08,0.02,-0.99993,0.0,0.00408]
[1779165757100,37.72,76825.84,0.02,-0.99993,0.0,0.00405]
[1779165762998,37.72,76826.84,0.02,-0.99993,0.0,0.00408]
[1779165768034,37.72,76826.82,0.02,-0.99993,0.0,0.00408]
[1779165773070,37.72,76827.03,0.02,-0.99993,0.0,0.00408]
[1779165778105,37.72,76825.59,0.02,-0.99993,0.0,0.00404]
[1779165783140,37.72,76825.61,0.02,-0.99993,0.0,0.00404]
[1779165786161,37.72,76830.81,0.02,-0.99993,0.0,0.00419]
[1779165791196,37.72,76830.76,0.02,-0.99993,0.0,0.00419]
[1779165796232,37.72,76830.83,0.02,-0.99993,0.0,0.00419]
[1779165803281,37.72,76830.84,0.02,-0.99993,0.0,0.00419]
[1779165805294,37.72,76825.72,0.02,-0.99993,0.0,0.00405]
[1779165812343,37.72,76824.81,0.02,-0.99994,0.0,0.00386]
[1779165817538,37.72,76825.21,0.02,-0.99994,0.0,0.00387]
[1779165823422,37.72,76826.44,0.02,-0.99994,0.0,0.00391]
[1779165828455,37.72,76825.95,0.02,-0.99994,0.0,0.00389]
[1779165833490,37.72,76826.65,0.02,-0.99994,0.0,0.00391]
[1779165838526,37.72,76826.54,0.02,-0.99994,0.0,0.00391]
[1779165843562,37.72,76826.37,0.02,-0.99994,0.0,0.00391]
[1779165848597,37.72,76826.19,0.02,-0.99994,0.0,0.0039]
[1779165853632,37.72,76825.67,0.02,-0.99994,0.0,0.00389]
[1779165860682,37.72,76826.15,0.02,-0.99994,0.0,0.0039]
[1779165867890,37.72,76828.1,0.02,-0.99993,0.0,0.00395]
[1779165871758,37.72,76827.36,0.02,-0.99994,0.0,0.00378]
[1779165877961,37.72,76824.97,0.02,-0.99994,0.0,0.00372]
[1779165884850,37.72,76825.08,0.02,-0.99994,0.0,0.00372]
[1779165889886,37.72,76825.17,0.02,-0.99994,0.0,0.00372]
[1779165894921,37.72,76823.74,0.02,-0.99994,0.0,0.00368]
[1779165899957,37.72,76822.43,0.02,-0.99994,0.0,0.00365]
[1779165904991,37.72,76823.15,0.02,-0.99994,0.0,0.00367]
[1779165908170,37.72,76828.57,0.02,-0.99994,0.0,0.00381]
[1779165913049,37.72,76840.25,0.02,-0.99993,0.0,0.00413]
[1779165918085,37.72,76840.12,0.02,-0.99993,0.0,0.00412]
[1779165923119,37.72,76841.63,0.02,-0.99993,0.0,0.00417]
[1779165925290,37.72,76846.87,0.02,-0.99993,0.0,0.00432]
[1779165928154,37.72,76852.06,0.02,-0.99992,0.0,0.00447]
[1779165931175,37.72,76852.27,0.02,-0.99993,0.0,0.00431]
[1779165934196,37.72,76847.15,0.02,-0.99993,0.0,0.00416]
[1779165939231,37.72,76846.62,0.02,-0.99993,0.0,0.00414]
[1779165944266,37.72,76846.53,0.02,-0.99993,0.0,0.00414]
[1779165949301,37.72,76847.09,0.02,-0.99993,0.0,0.00416]
[1779165955500,37.72,76849.16,0.02,-0.99993,0.0,0.00421]
[1779165961384,37.72,76848.32,0.02,-0.99993,0.0,0.00419]
[1779165966420,37.72,76853.21,0.02,-0.99993,0.0,0.00433]
[1779165968434,37.72,76858.36,0.02,-0.99992,0.0,0.00449]
[1779165973469,37.72,76861.91,0.02,-0.99992,0.0,0.0046]
[1779165978504,37.72,76863.05,0.02,-0.99992,0.0,0.00463]
[1779165984550,37.72,76863.2,0.02,-0.99992,0.0,0.00464]
[1779165989586,37.72,76857.74,0.02,-0.99992,0.0,0.00447]
[1779165991599,37.72,76851.32,0.02,-0.99993,0.0,0.00411]
[1779165993613,37.72,76844.7,0.02,-0.99993,0.0,0.00393]
[1779165994620,37.72,76837.85,0.02,-0.99994,0.0,0.00374]
[1779165995782,37.72,76829.51,0.02,-0.99994,0.0,0.00353]
[1779165997640,37.72,76824.52,0.02,-0.99994,0.0,0.00341]
[1779165999655,37.72,76824.01,0.02,-0.99994,0.0,0.0034]
[1779166004691,37.72,76821.41,0.02,-0.99994,0.0,0.00334]
[1779166009727,37.72,76826.12,0.02,-0.99994,0.0,0.00345]
[1779166011741,37.72,76818.74,0.02,-0.99995,0.0,0.00328]
[1779166012749,37.72,76818.02,0.02,-0.99995,0.0,0.00326]
[1779166017784,37.72,76816.27,0.02,-0.99995,0.0,0.00322]
[1779166022819,37.72,76811.83,0.02,-0.99995,0.0,0.00312]
[1779166027856,37.72,76815.84,0.02,-0.99995,0.0,0.00321]
[1779166033896,37.72,76816.07,0.02,-0.99995,0.0,0.00322]
[1779166038931,37.72,76819.04,0.02,-0.99995,0.0,0.00329]
[1779166043967,37.72,76821.68,0.02,-0.99994,0.0,0.00335]
[1779166049001,37.72,76823.27,0.02,-0.99994,0.0,0.00338]
[1779166051015,37.72,76823.73,0.02,-0.99995,0.0,0.00326]
[1779166055044,37.72,76817.12,0.02,-0.99995,0.0,0.00311]
[1779166056204,37.72,76815.14,0.02,-0.99995,0.0,0.00307]
[1779166062092,37.72,76812.43,0.02,-0.99995,0.0,0.00301]
[1779166064106,37.72,76806.34,0.02,-0.99995,0.0,0.00288]
[1779166069144,37.72,76806.03,0.02,-0.99995,0.0,0.00288]
[1779166073183,37.72,76825.52,0.02,-0.99995,0.0,0.0033]
[1779166074190,37.72,76838.0,0.02,-0.99994,0.0,0.0036]
[1779166075200,37.72,76836.68,0.02,-0.99994,0.0,0.00357]
[1779166080232,37.72,76837.41,0.02,-0.99994,0.0,0.00358]
[1779166085267,37.72,76831.37,0.02,-0.99994,0.0,0.00344]
[1779166088288,37.72,76826.06,0.02,-0.99995,0.0,0.00331]
[1779166093323,37.72,76823.02,0.02,-0.99995,0.0,0.00324]
[1779166098358,37.72,76818.92,0.02,-0.99995,0.0,0.00315]
[1779166103393,37.72,76817.92,0.02,-0.99995,0.0,0.00313]
[1779166109435,37.72,76821.02,0.02,-0.99995,0.0,0.0032]
[1779166111449,37.72,76821.36,0.02,-0.99995,0.0,0.00307]
[1779166116623,37.72,76820.53,0.02,-0.99995,0.0,0.00305]
[1779166122527,37.72,76820.21,0.02,-0.99995,0.0,0.00305]
[1779166126554,37.72,76825.41,0.02,-0.99995,0.0,0.00316]
[1779166129575,37.72,76828.56,0.02,-0.99995,0.0,0.00323]
[1779166132596,37.72,76835.32,0.02,-0.99994,0.0,0.00339]
[1779166137631,37.72,76833.46,0.02,-0.99994,0.0,0.00334]
[1779166142667,37.72,76835.63,0.02,-0.99994,0.0,0.0034]
[1779166147702,37.72,76834.53,0.02,-0.99994,0.0,0.00337]
[1779166152739,37.72,76833.9,0.02,-0.99994,0.0,0.00335]
[1779166158780,37.72,76833.93,0.02,-0.99994,0.0,0.00336]
[1779166163815,37.72,76840.16,0.02,-0.99994,0.0,0.0035]
[1779166168851,37.72,76837.82,0.02,-0.99994,0.0,0.00345]
[1779166171872,37.72,76836.77,0.02,-0.99995,0.0,0.00328]
[1779166177048,37.72,76836.48,0.02,-0.99995,0.0,0.00328]
[1779166182953,37.72,76836.75,0.02,-0.99995,0.0,0.00328]
[1779166188993,37.72,76838.15,0.02,-0.99994,0.0,0.00331]
[1779166194031,37.72,76838.82,0.02,-0.99994,0.0,0.00333]
[1779166196045,37.72,76832.5,0.02,-0.99995,0.0,0.00318]
[1779166201080,37.72,76835.01,0.02,-0.99995,0.0,0.00324]
[1779166206115,37.72,76836.11,0.02,-0.99995,0.0,0.00327]
[1779166212157,37.72,76834.2,0.02,-0.99995,0.0,0.00322]
[1779166217328,37.72,76832.91,0.02,-0.99995,0.0,0.00319]
[1779166223235,37.72,76832.83,0.02,-0.99995,0.0,0.00319]
[1779166226255,37.72,76825.06,0.02,-0.99995,0.0,0.00302]
[1779166227399,37.72,76824.37,0.02,-0.99995,0.0,0.00301]
[1779166231291,37.72,76824.11,0.02,-0.99995,0.0,0.00288]
[1779166233306,37.72,76818.99,0.02,-0.99995,0.0,0.00277]
[1779166238339,37.72,76820.44,0.02,-0.99995,0.0,0.0028]
[1779166244381,37.72,76818.78,0.02,-0.99995,0.0,0.00277]
[1779166249416,37.72,76817.87,0.02,-0.99995,0.0,0.00275]
[1779166254451,37.72,76819.4,0.02,-0.99995,0.0,0.00278]
[1779166259486,37.72,76818.83,0.02,-0.99995,0.0,0.00277]
[1779166267679,37.72,76818.05,0.02,-0.99995,0.0,0.00275]
[1779166273583,37.72,76817.96,0.02,-0.99995,0.0,0.00275]
[1779166278618,37.72,76818.65,0.02,-0.99995,0.0,0.00277]
[1779166283655,37.72,76827.62,0.02,-0.99995,0.0,0.00295]
[1779166284662,37.72,76829.27,0.02,-0.99995,0.0,0.00298]
[1779166287819,37.72,76838.54,0.02,-0.99995,0.0,0.00319]
[1779166290704,37.72,76844.3,0.02,-0.99994,0.0,0.00332]
[1779166291709,37.72,76847.61,0.02,-0.99995,0.0,0.00326]
[1779166296746,37.72,76856.27,0.02,-0.99994,0.0,0.00346]
[1779166297752,37.72,76859.05,0.02,-0.99994,0.0,0.00353]
[1779166300773,37.72,76862.56,0.02,-0.99994,0.0,0.00362]
[1779166305811,37.72,76861.85,0.02,-0.99994,0.0,0.0036]
[1779166310846,37.72,76859.58,0.02,-0.99994,0.0,0.00354]
[1779166312861,37.72,76849.43,0.02,-0.99994,0.0,0.0033]
[1779166313865,37.72,76847.89,0.02,-0.99995,0.0,0.00326]
[1779166318900,37.72,76852.02,0.02,-0.99994,0.0,0.00336]
[1779166319907,37.72,76859.14,0.02,-0.99994,0.0,0.00353]
[1779166320913,37.72,76863.12,0.02,-0.99994,0.0,0.00363]
[1779166325953,37.72,76865.58,0.02,-0.99994,0.0,0.00369]
[1779166328103,37.72,76871.0,0.02,-0.99993,0.0,0.00384]
[1779166334006,37.72,76872.09,0.02,-0.99993,0.0,0.00387]
[1779166339043,37.72,76874.6,0.02,-0.99993,0.0,0.00394]
[1779166344079,37.72,76875.71,0.02,-0.99993,0.0,0.00397]
[1779166345087,37.72,76869.02,0.02,-0.99994,0.0,0.00378]
[1779166346093,37.72,76867.89,0.02,-0.99994,0.0,0.00375]
[1779166352135,37.72,76872.11,0.02,-0.99994,0.0,0.00371]
[1779166357171,37.72,76872.99,0.02,-0.99994,0.0,0.00373]
[1779166362207,37.72,76868.43,0.02,-0.99994,0.0,0.00361]
[1779166364220,37.72,76861.44,0.02,-0.99994,0.0,0.00344]
[1779166365227,37.72,76857.0,0.02,-0.99994,0.0,0.00333]
[1779166367241,37.72,76856.06,0.02,-0.99994,0.0,0.00331]
[1779166372277,37.72,76856.08,0.02,-0.99994,0.0,0.00331]
[1779166377312,37.72,76849.28,0.02,-0.99995,0.0,0.00316]
[1779166382348,37.72,76849.79,0.02,-0.99995,0.0,0.00317]
[1779166385367,37.72,76856.23,0.02,-0.99994,0.0,0.00332]
[1779166387382,37.72,76861.6,0.02,-0.99994,0.0,0.00344]
[1779166392417,37.72,76858.07,0.02,-0.99994,0.0,0.00336]
[1779166397452,37.72,76859.45,0.02,-0.99994,0.0,0.00339]
[1779166402487,37.72,76857.59,0.02,-0.99994,0.0,0.00335]
[1779166407522,37.72,76858.1,0.02,-0.99994,0.0,0.00336]
[1779166411550,37.72,76858.78,0.02,-0.99995,0.0,0.00323]
[1779166416585,37.72,76859.57,0.02,-0.99995,0.0,0.00325]
[1779166421620,37.72,76860.61,0.02,-0.99994,0.0,0.00328]
[1779166427662,37.72,76860.85,0.02,-0.99994,0.0,0.00328]
[1779166432698,37.72,76860.14,0.02,-0.99994,0.0,0.00327]
[1779166440753,37.72,76860.16,0.02,-0.99994,0.0,0.00327]
[1779166443774,37.72,76867.63,0.02,-0.99994,0.0,0.00344]
[1779166445928,37.72,76874.03,0.02,-0.99994,0.0,0.0036]
[1779166451830,37.72,76874.6,0.02,-0.99994,0.0,0.00362]
[1779166456865,37.72,76873.5,0.02,-0.99994,0.0,0.00359]
[1779166458880,37.72,76867.51,0.02,-0.99994,0.0,0.00344]
[1779166460894,37.72,76861.4,0.02,-0.99994,0.0,0.0033]
[1779166465928,37.72,76863.72,0.02,-0.99994,0.0,0.00335]
[1779166470964,37.72,76863.69,0.02,-0.99994,0.0,0.00335]
[1779166472978,37.72,76864.38,0.02,-0.99995,0.0,0.00322]
[1779166478012,37.72,76867.22,0.02,-0.99994,0.0,0.00329]
[1779166483047,37.72,76869.71,0.02,-0.99994,0.0,0.00335]
[1779166488082,37.72,76868.92,0.02,-0.99994,0.0,0.00333]
[1779166493118,37.72,76867.75,0.02,-0.99994,0.0,0.0033]
[1779166498152,37.72,76863.47,0.02,-0.99995,0.0,0.0032]
[1779166503187,37.72,76863.88,0.02,-0.99995,0.0,0.00321]
[1779166508230,37.72,76864.11,0.02,-0.99995,0.0,0.00322]
[1779166513257,37.72,76865.4,0.02,-0.99995,0.0,0.00325]
[1779166518292,37.72,76867.3,0.02,-0.99994,0.0,0.00329]
[1779166523329,37.72,76867.02,0.02,-0.99994,0.0,0.00329]
[1779166528362,37.72,76866.91,0.02,-0.99994,0.0,0.00328]
[1779166531382,37.72,76866.21,0.02,-0.99995,0.0,0.00313]
[1779166536558,37.72,76865.87,0.02,-0.99995,0.0,0.00312]
[1779166541468,37.72,76856.89,0.02,-0.99995,0.0,0.00293]
[1779166542494,37.72,76854.4,0.02,-0.99995,0.0,0.00287]
[1779166547511,37.72,76856.11,0.02,-0.99995,0.0,0.00291]
[1779166552545,37.72,76856.05,0.02,-0.99995,0.0,0.00291]
[1779166553552,37.72,76861.33,0.02,-0.99995,0.0,0.00302]
[1779166554558,37.72,76864.0,0.02,-0.99995,0.0,0.00308]
[1779166556698,37.72,76857.53,0.02,-0.99995,0.0,0.00294]
[1779166562616,37.72,76860.05,0.02,-0.99995,0.0,0.00299]
[1779166567776,37.72,76858.71,0.02,-0.99995,0.0,0.00296]
[1779166573699,37.72,76867.85,0.02,-0.99995,0.0,0.00316]
[1779166578727,37.72,76871.7,0.02,-0.99994,0.0,0.00325]
[1779166583762,37.72,76875.81,0.02,-0.99994,0.0,0.00335]
[1779166588797,37.72,76874.89,0.02,-0.99994,0.0,0.00333]
[1779166591818,37.72,76873.44,0.02,-0.99995,0.0,0.00315]
[1779166596853,37.72,76875.33,0.02,-0.99995,0.0,0.0032]
[1779166600881,37.72,76878.84,0.02,-0.99994,0.0,0.00328]
[1779166605916,37.72,76876.34,0.02,-0.99995,0.0,0.00322]
[1779166610951,37.72,76877.43,0.02,-0.99994,0.0,0.00324]
[1779166615985,37.72,76877.39,0.02,-0.99994,0.0,0.00324]
[1779166621025,37.72,76877.52,0.02,-0.99994,0.0,0.00325]
[1779166626060,37.72,76872.32,0.02,-0.99995,0.0,0.00313]
[1779166633109,37.72,76868.98,0.02,-0.99995,0.0,0.00305]
[1779166638144,37.72,76869.3,0.02,-0.99995,0.0,0.00306]
[1779166643179,37.72,76867.81,0.02,-0.99995,0.0,0.00303]
[1779166646200,37.72,76862.2,0.02,-0.99995,0.0,0.00291]
[1779166651235,37.72,76865.12,0.02,-0.99995,0.0,0.00284]
[1779166656269,37.72,76862.19,0.02,-0.99995,0.0,0.00278]
[1779166661304,37.72,76858.44,0.02,-0.99995,0.0,0.00271]
[1779166667347,37.72,76855.49,0.02,-0.99996,0.0,0.00265]
[1779166672383,37.72,76856.08,0.02,-0.99996,0.0,0.00266]
[1779166677417,37.72,76855.87,0.02,-0.99996,0.0,0.00266]
[1779166682452,37.72,76852.78,0.02,-0.99996,0.0,0.0026]
[1779166687488,37.72,76852.74,0.02,-0.99996,0.0,0.0026]
[1779166692522,37.72,76851.78,0.02,-0.99996,0.0,0.00258]
[1779166697558,37.72,76852.49,0.02,-0.99996,0.0,0.00259]
[1779166702592,37.72,76852.06,0.02,-0.99996,0.0,0.00258]
[1779166707627,37.72,76851.87,0.02,-0.99996,0.0,0.00258]
[1779166711655,37.72,76851.64,0.02,-0.99996,0.0,0.00246]
[1779166716690,37.72,76855.43,0.02,-0.99996,0.0,0.00253]
[1779166721726,37.72,76854.16,0.02,-0.99996,0.0,0.00251]
[1779166726759,37.72,76853.83,0.02,-0.99996,0.0,0.0025]
[1779166731794,37.72,76853.54,0.02,-0.99996,0.0,0.0025]
[1779166736830,37.72,76852.93,0.02,-0.99996,0.0,0.00249]
[1779166741865,37.72,76851.27,0.02,-0.99996,0.0,0.00246]
[1779166746900,37.72,76851.6,0.02,-0.99996,0.0,0.00246]
[1779166751935,37.72,76850.28,0.02,-0.99996,0.0,0.00244]
[1779166756970,37.72,76850.76,0.02,-0.99996,0.0,0.00245]
[1779166761123,37.72,76855.64,0.02,-0.99996,0.0,0.00253]
[1779166771193,37.72,76858.37,0.02,-0.99996,0.0,0.00247]
[1779166777110,37.72,76862.96,0.02,-0.99996,0.0,0.00256]
[1779166782145,37.72,76862.22,0.02,-0.99996,0.0,0.00254]
[1779166787180,37.72,76861.11,0.02,-0.99996,0.0,0.00252]
[1779166792214,37.72,76861.78,0.02,-0.99996,0.0,0.00253]
[1779166797250,37.72,76862.66,0.02,-0.99996,0.0,0.00255]
[1779166802285,37.72,76864.63,0.02,-0.99996,0.0,0.00259]
[1779166804299,37.72,76872.52,0.02,-0.99995,0.0,0.00274]
[1779166809335,37.72,76877.37,0.02,-0.99995,0.0,0.00284]
[1779166814369,37.72,76879.07,0.02,-0.99995,0.0,0.00287]
[1779166820412,37.72,76881.35,0.02,-0.99995,0.0,0.00292]
[1779166821548,37.72,76875.04,0.02,-0.99995,0.0,0.00279]
[1779166823433,37.72,76872.48,0.02,-0.99995,0.0,0.00274]
[1779166828468,37.72,76870.58,0.02,-0.99995,0.0,0.0027]
[1779166831617,37.72,76872.95,0.02,-0.99996,0.0,0.00263]
[1779166837531,37.72,76873.23,0.02,-0.99996,0.0,0.00263]
[1779166841688,37.72,76866.78,0.02,-0.99996,0.0,0.00251]
[1779166843575,37.72,76863.71,0.02,-0.99996,0.0,0.00245]
[1779166846595,37.72,76860.92,0.02,-0.99996,0.0,0.0024]
[1779166851758,37.72,76860.72,0.02,-0.99996,0.0,0.0024]
[1779166857672,37.72,76858.45,0.02,-0.99996,0.0,0.00236]
[1779166862707,37.72,76860.94,0.02,-0.99996,0.0,0.0024]
[1779166866736,37.72,76863.26,0.02,-0.99996,0.0,0.00245]
[1779166870763,37.72,76858.77,0.02,-0.99996,0.0,0.00237]
[1779166875799,37.72,76857.22,0.02,-0.99996,0.0,0.00234]
[1779166880833,37.72,76858.1,0.02,-0.99996,0.0,0.00235]
[1779166885868,37.72,76857.51,0.02,-0.99996,0.0,0.00234]
[1779166890903,37.72,76857.12,0.02,-0.99996,0.0,0.00234]
[1779166892041,37.72,76857.68,0.02,-0.99996,0.0,0.00224]
[1779166897953,37.72,76859.15,0.02,-0.99996,0.0,0.00227]
[1779166902988,37.72,76856.57,0.02,-0.99996,0.0,0.00222]
[1779166908024,37.72,76860.68,0.02,-0.99996,0.0,0.00229]
[1779166913061,37.72,76860.71,0.02,-0.99996,0.0,0.00229]
[1779166916081,37.72,76855.43,0.02,-0.99996,0.0,0.0022]
[1779166920108,37.72,76848.76,0.02,-0.99996,0.0,0.0021]
[1779166921114,37.72,76844.84,0.02,-0.99997,0.0,0.00204]
[1779166926151,37.72,76845.13,0.02,-0.99997,0.0,0.00204]
[1779166931185,37.72,76843.51,0.02,-0.99997,0.0,0.00202]
[1779166936218,37.72,76843.75,0.02,-0.99997,0.0,0.00202]
[1779166941254,37.72,76842.29,0.02,-0.99997,0.0,0.002]
[1779166946290,37.72,76843.75,0.02,-0.99997,0.0,0.00202]
[1779166951326,37.72,76844.98,0.02,-0.99997,0.0,0.00194]
[1779166956360,37.72,76846.09,0.02,-0.99997,0.0,0.00196]
[1779166961395,37.72,76843.87,0.02,-0.99997,0.0,0.00193]
[1779166966430,37.72,76842.39,0.02,-0.99997,0.0,0.00191]
[1779166971467,37.72,76840.43,0.02,-0.99997,0.0,0.00188]
[1779166977507,37.72,76840.8,0.02,-0.99997,0.0,0.00188]
[1779166982542,37.72,76840.35,0.02,-0.99997,0.0,0.00188]
[1779166987578,37.72,76831.77,0.02,-0.99997,0.0,0.00176]
[1779166988583,37.72,76826.43,0.02,-0.99997,0.0,0.00169]
[1779166989606,37.72,76824.01,0.02,-0.99997,0.0,0.00166]
[1779166990606,37.72,76815.13,0.02,-0.99997,0.0,0.00155]
[1779166991614,37.72,76808.47,0.02,-0.99998,0.0,0.00147]
[1779166992740,37.72,76806.52,0.02,-0.99998,0.0,0.00145]
[1779166998661,37.72,76808.94,0.02,-0.99998,0.0,0.00148]
[1779167003697,37.72,76810.74,0.02,-0.99998,0.0,0.0015]
[1779167008730,37.72,76813.58,0.02,-0.99997,0.0,0.00153]
[1779167011752,37.72,76812.47,0.02,-0.99998,0.0,0.00145]
[1779167016787,37.72,76811.93,0.02,-0.99998,0.0,0.00144]
[1779167021827,37.72,76810.42,0.02,-0.99998,0.0,0.00142]
[1779167026862,37.72,76809.81,0.02,-0.99998,0.0,0.00142]
[1779167031897,37.72,76814.14,0.02,-0.99998,0.0,0.00146]
[1779167036932,37.72,76815.77,0.02,-0.99998,0.0,0.00148]
[1779167041967,37.72,76817.14,0.02,-0.99998,0.0,0.0015]
[1779167045107,37.72,76825.89,0.02,-0.99997,0.0,0.0016]
[1779167045995,37.72,76825.89,0.02,-0.99997,0.0,0.0016]
[1779167051032,37.72,76828.65,0.02,-0.99997,0.0,0.00164]
[1779167055177,37.72,76836.94,0.02,-0.99997,0.0,0.00174]
[1779167058083,37.72,76842.1,0.02,-0.99997,0.0,0.00181]
[1779167061103,37.72,76848.45,0.02,-0.99997,0.0,0.0019]
[1779167065247,37.72,76854.94,0.02,-0.99997,0.0,0.002]
[1779167071173,37.72,76858.54,0.02,-0.99997,0.0,0.00195]
[1779167074196,37.72,76852.75,0.02,-0.99997,0.0,0.00187]
[1779167079232,37.72,76852.45,0.02,-0.99997,0.0,0.00187]
[1779167084265,37.72,76852.67,0.02,-0.99997,0.0,0.00187]
[1779167089299,37.72,76853.43,0.02,-0.99997,0.0,0.00188]
[1779167094335,37.72,76851.82,0.02,-0.99997,0.0,0.00186]
[1779167099371,37.72,76843.24,0.02,-0.99997,0.0,0.00174]
[1779167104411,37.72,76843.66,0.02,-0.99997,0.0,0.00175]
[1779167111460,37.72,76846.18,0.02,-0.99997,0.0,0.00178]
[1779167114480,37.72,76840.48,0.02,-0.99997,0.0,0.0017]
[1779167115599,37.72,76836.38,0.02,-0.99997,0.0,0.00165]
[1779167121530,37.72,76834.39,0.02,-0.99997,0.0,0.00163]
[1779167126565,37.72,76835.74,0.02,-0.99997,0.0,0.00164]
[1779167131599,37.72,76842.58,0.02,-0.99997,0.0,0.00165]
[1779167132607,37.72,76843.4,0.02,-0.99997,0.0,0.00166]
[1779167137641,37.72,76846.74,0.02,-0.99997,0.0,0.0017]
[1779167142678,37.72,76846.19,0.02,-0.99997,0.0,0.00169]
[1779167147715,37.72,76845.65,0.02,-0.99997,0.0,0.00169]
[1779167152749,37.72,76842.59,0.02,-0.99997,0.0,0.00165]
[1779167157784,37.72,76838.44,0.02,-0.99997,0.0,0.0016]
[1779167161817,37.72,76829.71,0.02,-0.99998,0.0,0.00149]
[1779167162819,37.72,76820.54,0.02,-0.99998,0.0,0.00139]
[1779167163826,37.72,76820.38,0.02,-0.99998,0.0,0.00139]
[1779167168861,37.72,76819.8,0.02,-0.99998,0.0,0.00138]
[1779167173896,37.72,76820.23,0.02,-0.99998,0.0,0.00139]
[1779167178931,37.72,76821.0,0.02,-0.99998,0.0,0.0014]
[1779167183967,37.72,76820.75,0.02,-0.99998,0.0,0.00139]
[1779167189002,37.72,76818.14,0.02,-0.99998,0.0,0.00137]
[1779167192024,37.72,76815.18,0.02,-0.99998,0.0,0.00127]
[1779167197060,37.72,76816.06,0.02,-0.99998,0.0,0.00128]
[1779167202095,37.72,76820.04,0.02,-0.99998,0.0,0.00132]
[1779167204109,37.72,76823.78,0.02,-0.99998,0.0,0.00136]
[1779167209144,37.72,76826.99,0.02,-0.99998,0.0,0.00139]
[1779167214179,37.72,76826.76,0.02,-0.99998,0.0,0.00139]
[1779167219214,37.72,76828.1,0.02,-0.99998,0.0,0.0014]
[1779167224249,37.72,76830.08,0.02,-0.99998,0.0,0.00142]
[1779167226377,37.72,76832.67,0.02,-0.99998,0.0,0.00145]
[1779167232306,37.72,76835.32,0.02,-0.99998,0.0,0.00148]
[1779167236448,37.72,76840.0,0.02,-0.99997,0.0,0.00154]
[1779167242376,37.72,76840.2,0.02,-0.99997,0.0,0.00154]
[1779167247414,37.72,76837.62,0.02,-0.99997,0.0,0.00151]
[1779167252445,37.72,76835.95,0.02,-0.99998,0.0,0.00142]
[1779167257481,37.72,76838.27,0.02,-0.99998,0.0,0.00144]
[1779167261509,37.72,76844.5,0.02,-0.99997,0.0,0.00151]
[1779167266661,37.72,76844.32,0.02,-0.99997,0.0,0.00151]
[1779167272586,37.72,76842.46,0.02,-0.99997,0.0,0.00149]
[1779167274599,37.72,76835.07,0.02,-0.99998,0.0,0.00141]
[1779167275606,37.72,76833.08,0.02,-0.99998,0.0,0.00138]
[1779167280642,37.72,76830.08,0.02,-0.99998,0.0,0.00135]
[1779167284670,37.72,76824.71,0.02,-0.99998,0.0,0.0013]
[1779167289712,37.72,76820.77,0.02,-0.99998,0.0,0.00126]
[1779167294740,37.72,76819.52,0.02,-0.99998,0.0,0.00125]
[1779167299775,37.72,76819.97,0.02,-0.99998,0.0,0.00125]
[1779167304810,37.72,76820.93,0.02,-0.99998,0.0,0.00126]
[1779167309846,37.72,76821.55,0.02,-0.99998,0.0,0.00127]
[1779167311860,37.72,76822.16,0.02,-0.99998,0.0,0.00121]
[1779167316896,37.72,76823.97,0.02,-0.99998,0.0,0.00122]
[1779167321930,37.72,76825.07,0.02,-0.99998,0.0,0.00124]
[1779167327091,37.72,76829.88,0.02,-0.99998,0.0,0.00128]
[1779167330996,37.72,76846.97,0.02,-0.99998,0.0,0.00147]
[1779167332003,37.72,76853.41,0.02,-0.99997,0.0,0.00154]
[1779167333009,37.72,76851.27,0.02,-0.99997,0.0,0.00152]
[1779167339051,37.72,76853.43,0.02,-0.99997,0.0,0.00154]
[1779167344089,37.72,76855.09,0.02,-0.99997,0.0,0.00156]
[1779167349123,37.72,76855.19,0.02,-0.99997,0.0,0.00156]
[1779167354159,37.72,76854.79,0.02,-0.99997,0.0,0.00156]
[1779167359193,37.72,76852.68,0.02,-0.99997,0.0,0.00153]
[1779167364233,37.72,76852.9,0.02,-0.99997,0.0,0.00153]
[1779167369264,37.72,76852.23,0.02,-0.99997,0.0,0.00153]
[1779167371278,37.72,76851.98,0.02,-0.99998,0.0,0.00145]
[1779167376314,37.72,76849.96,0.02,-0.99998,0.0,0.00143]
[1779167381348,37.72,76854.91,0.02,-0.99997,0.0,0.00148]
[1779167383362,37.72,76858.96,0.02,-0.99997,0.0,0.00153]
[1779167385501,37.72,76865.19,0.02,-0.99997,0.0,0.0016]
[1779167389403,37.72,76860.15,0.02,-0.99997,0.0,0.00154]
[1779167390411,37.72,76857.09,0.02,-0.99997,0.0,0.00151]
[1779167392426,37.72,76853.49,0.02,-0.99998,0.0,0.00147]
[1779167397460,37.72,76858.81,0.02,-0.99997,0.0,0.00153]
[1779167402495,37.72,76863.85,0.02,-0.99997,0.0,0.00159]
[1779167405642,37.72,76858.53,0.02,-0.99997,0.0,0.00152]
[1779167411562,37.72,76863.06,0.02,-0.99997,0.0,0.00158]
[1779167416593,37.72,76867.41,0.02,-0.99997,0.0,0.00163]
[1779167421638,37.72,76862.67,0.02,-0.99997,0.0,0.00157]
[1779167425661,37.72,76860.42,0.02,-0.99997,0.0,0.00155]
[1779167429687,37.72,76838.14,0.02,-0.99998,0.0,0.0013]
[1779167430694,37.72,76833.51,0.02,-0.99998,0.0,0.00125]
[1779167431702,37.72,76831.98,0.02,-0.99998,0.0,0.00117]
[1779167432709,37.72,76826.46,0.02,-0.99998,0.0,0.00112]
[1779167433717,37.72,76823.38,0.02,-0.99998,0.0,0.0011]
[1779167438750,37.72,76820.41,0.02,-0.99998,0.0,0.00107]
[1779167443789,37.72,76819.91,0.02,-0.99998,0.0,0.00107]
[1779167447814,37.72,76826.52,0.02,-0.99998,0.0,0.00112]
[1779167452848,37.72,76833.48,0.02,-0.99998,0.0,0.00119]
[1779167453855,37.72,76838.48,0.02,-0.99998,0.0,0.00124]
[1779167455993,37.72,76840.53,0.02,-0.99998,0.0,0.00126]
[1779167461912,37.72,76842.46,0.02,-0.99998,0.0,0.00128]
[1779167466947,37.72,76843.81,0.02,-0.99998,0.0,0.00129]
[1779167471983,37.72,76844.92,0.02,-0.99998,0.0,0.0013]
[1779167477023,37.72,76844.4,0.02,-0.99998,0.0,0.0013]
[1779167482055,37.72,76844.25,0.02,-0.99998,0.0,0.00129]
[1779167486204,37.72,76838.2,0.02,-0.99998,0.0,0.00123]
[1779167488097,37.72,76838.05,0.02,-0.99998,0.0,0.00123]
[1779167491118,37.72,76839.43,0.02,-0.99998,0.0,0.00118]
[1779167496274,37.72,76839.61,0.02,-0.99998,0.0,0.00118]
[1779167501188,37.72,76834.05,0.02,-0.99998,0.0,0.00113]
[1779167506344,37.72,76833.25,0.02,-0.99998,0.0,0.00112]
[1779167512267,37.72,76834.53,0.02,-0.99998,0.0,0.00114]
[1779167518307,37.72,76835.36,0.02,-0.99998,0.0,0.00114]
[1779167523342,37.72,76834.86,0.02,-0.99998,0.0,0.00114]
[1779167528377,37.72,76831.37,0.02,-0.99998,0.0,0.00111]
[1779167533412,37.72,76829.27,0.02,-0.99998,0.0,0.00109]
[1779167538447,37.72,76826.35,0.02,-0.99998,0.0,0.00106]
[1779167540461,37.72,76817.46,0.02,-0.99998,0.0,0.00099]
[1779167542475,37.72,76815.31,0.02,-0.99998,0.0,0.00097]
[1779167547510,37.72,76822.13,0.02,-0.99998,0.0,0.00103]
[1779167551538,37.72,76824.0,0.02,-0.99998,0.0,0.00099]
[1779167556573,37.72,76827.6,0.02,-0.99998,0.0,0.00102]
[1779167561608,37.72,76824.55,0.02,-0.99998,0.0,0.00099]
[1779167566643,37.72,76827.08,0.02,-0.99998,0.0,0.00101]
[1779167571678,37.72,76825.98,0.02,-0.99998,0.0,0.00101]
[1779167576714,37.72,76825.99,0.02,-0.99998,0.0,0.00101]
[1779167581748,37.72,76826.23,0.02,-0.99998,0.0,0.00101]
[1779167593832,37.72,76826.26,0.02,-0.99998,0.0,0.00101]
[1779167598867,37.72,76833.24,0.02,-0.99998,0.0,0.00107]
[1779167603901,37.72,76834.19,0.02,-0.99998,0.0,0.00107]
[1779167607930,37.72,76840.19,0.02,-0.99998,0.0,0.00113]
[1779167608937,37.72,76845.18,0.02,-0.99998,0.0,0.00117]
[1779167609944,37.72,76845.04,0.02,-0.99998,0.0,0.00117]
[1779167611958,37.72,76846.76,0.02,-0.99998,0.0,0.00112]
[1779167616106,37.72,76830.26,0.02,-0.99998,0.0,0.00098]
[1779167616993,37.72,76830.26,0.02,-0.99998,0.0,0.00098]
[1779167618000,37.72,76832.88,0.02,-0.99998,0.0,0.00101]
[1779167623036,37.72,76829.36,0.02,-0.99998,0.0,0.00098]
[1779167628070,37.72,76829.34,0.02,-0.99998,0.0,0.00098]
[1779167633105,37.72,76829.64,0.02,-0.99998,0.0,0.00098]
[1779167638141,37.72,76827.3,0.02,-0.99998,0.0,0.00096]
[1779167643176,37.72,76823.23,0.02,-0.99998,0.0,0.00093]
[1779167645189,37.72,76819.56,0.02,-0.99998,0.0,0.0009]
[1779167650226,37.72,76821.92,0.02,-0.99998,0.0,0.00092]
[1779167654255,37.72,76816.6,0.02,-0.99999,0.0,0.00088]
[1779167656387,37.72,76800.41,0.02,-0.99999,0.0,0.00077]
[1779167657276,37.72,76800.41,0.02,-0.99999,0.0,0.00077]
[1779167659290,37.72,76793.82,0.02,-0.99999,0.0,0.00073]
[1779167660336,37.72,76787.62,0.02,-0.99999,0.0,0.0007]
[1779167661312,37.72,76787.62,0.02,-0.99999,0.0,0.0007]
[1779167663323,37.72,76780.99,0.02,-0.99999,0.0,0.00066]
[1779167668358,37.72,76782.95,0.02,-0.99999,0.0,0.00067]
[1779167671380,37.72,76782.41,0.02,-0.99999,0.0,0.00063]
[1779167676531,37.72,76785.5,0.02,-0.99999,0.0,0.00065]
[1779167681450,37.72,76787.84,0.02,-0.99999,0.0,0.00066]
[1779167686601,37.72,76789.43,0.02,-0.99999,0.0,0.00067]
[1779167692526,37.72,76788.6,0.02,-0.99999,0.0,0.00066]
[1779167697561,37.72,76786.73,0.02,-0.99999,0.0,0.00065]
[1779167701589,37.72,76790.69,0.02,-0.99999,0.0,0.00067]
[1779167705619,37.72,76781.74,0.02,-0.99999,0.0,0.00063]
[1779167710658,37.72,76783.46,0.02,-0.99999,0.0,0.00063]
[1779167714685,37.72,76778.1,0.02,-0.99999,0.0,0.00061]
[1779167716812,37.72,76774.61,0.02,-0.99999,0.0,0.00059]
[1779167722742,37.72,76773.17,0.02,-0.99999,0.0,0.00058]
[1779167726882,37.72,76783.52,0.02,-0.99999,0.0,0.00063]
[1779167728786,37.72,76783.04,0.02,-0.99999,0.0,0.00063]
[1779167731807,37.72,76783.65,0.02,-0.99999,0.0,0.0006]
[1779167736952,37.72,76783.18,0.02,-0.99999,0.0,0.0006]
[1779167741877,37.72,76773.71,0.02,-0.99999,0.0,0.00055]
[1779167742885,37.72,76771.47,0.02,-0.99999,0.0,0.00054]
[1779167748927,37.72,76771.4,0.02,-0.99999,0.0,0.00054]
[1779167753962,37.72,76773.19,0.02,-0.99999,0.0,0.00055]
[1779167757092,37.72,76762.71,0.02,-0.99999,0.0,0.0005]
[1779167757989,37.72,76762.71,0.02,-0.99999,0.0,0.0005]
[1779167763025,37.72,76761.75,0.02,-0.99999,0.0,0.0005]
[1779167767162,37.72,76752.23,0.02,-0.99999,0.0,0.00046]
[1779167769069,37.72,76746.44,0.02,-0.99999,0.0,0.00044]
[1779167770073,37.72,76744.32,0.02,-0.99999,0.0,0.00043]
[1779167775110,37.72,76740.67,0.02,-0.99999,0.0,0.00042]
[1779167780144,37.72,76737.44,0.02,-0.99999,0.0,0.00041]
[1779167782158,37.72,76743.43,0.02,-0.99999,0.0,0.00043]
[1779167784172,37.72,76744.46,0.02,-0.99999,0.0,0.00043]
[1779167789207,37.72,76743.4,0.02,-0.99999,0.0,0.00043]
[1779167793236,37.72,76746.05,0.02,-0.99999,0.0,0.00041]
[1779167798270,37.72,76744.2,0.02,-0.99999,0.0,0.0004]
[1779167803305,37.72,76745.89,0.02,-0.99999,0.0,0.00041]
[1779167809347,37.72,76745.21,0.02,-0.99999,0.0,0.00041]
[1779167813375,37.72,76750.36,0.02,-0.99999,0.0,0.00043]
[1779167818412,37.72,76750.91,0.02,-0.99999,0.0,0.00043]
[1779167821433,37.72,76745.04,0.02,-0.99999,0.0,0.00041]
[1779167823445,37.72,76736.57,0.02,-0.99999,0.0,0.00038]
[1779167824453,37.72,76735.38,0.02,-0.99999,0.0,0.00037]
[1779167829488,37.72,76736.05,0.02,-0.99999,0.0,0.00038]
[1779167834523,37.72,76732.38,0.02,-0.99999,0.0,0.00037]
[1779167839557,37.72,76732.77,0.02,-0.99999,0.0,0.00037]
[1779167844594,37.72,76734.43,0.02,-0.99999,0.0,0.00037]
[1779167847732,37.72,76725.23,0.02,-0.99999,0.0,0.00034]
[1779167850644,37.72,76724.32,0.02,-0.99999,0.0,0.00034]
[1779167851652,37.72,76723.46,0.02,-0.99999,0.0,0.00032]
[1779167856686,37.72,76724.92,0.02,-0.99999,0.0,0.00032]
[1779167861721,37.72,76722.23,0.02,-0.99999,0.0,0.00031]
[1779167866756,37.72,76721.47,0.02,-0.99999,0.0,0.00031]
[1779167871792,37.72,76719.34,0.02,-1.0,0.0,0.00031]
[1779167873805,37.72,76713.73,0.02,-1.0,0.0,0.00029]
[1779167878840,37.72,76716.24,0.02,-1.0,0.0,0.0003]
[1779167883879,37.72,76716.18,0.02,-1.0,0.0,0.0003]
[1779167888015,37.72,76730.63,0.02,-0.99999,0.0,0.00034]
[1779167888919,37.72,76730.63,0.02,-0.99999,0.0,0.00034]
[1779167893949,37.72,76718.83,0.02,-1.0,0.0,0.00031]
[1779167894956,37.72,76718.46,0.02,-1.0,0.0,0.0003]
[1779167902006,37.72,76718.02,0.02,-1.0,0.0,0.0003]
[1779167907044,37.72,76718.6,0.02,-1.0,0.0,0.0003]
[1779167911072,37.72,76709.81,0.02,-1.0,0.0,0.00026]
[1779167915101,37.72,76709.87,0.02,-1.0,0.0,0.00026]
[1779167920135,37.72,76709.2,0.02,-1.0,0.0,0.00026]
[1779167925280,37.72,76710.65,0.02,-1.0,0.0,0.00027]
[1779167931212,37.72,76710.82,0.02,-1.0,0.0,0.00027]
[1779167936248,37.72,76710.84,0.02,-1.0,0.0,0.00027]
[1779167941282,37.72,76711.28,0.02,-1.0,0.0,0.00027]
[1779167946317,37.72,76712.74,0.02,-1.0,0.0,0.00027]
[1779167951353,37.72,76707.08,0.02,-1.0,0.0,0.00026]
[1779167955489,37.72,76671.89,0.02,-1.0,0.0,0.00019]
[1779167956387,37.72,76672.29,0.02,-1.0,0.0,0.00019]
[1779167957394,37.72,76670.25,0.02,-1.0,0.0,0.00019]
[1779167962429,37.72,76676.01,0.02,-1.0,0.0,0.0002]
[1779167963436,37.72,76681.18,0.02,-1.0,0.0,0.00021]
[1779167965559,37.72,76685.04,0.02,-1.0,0.0,0.00021]
[1779167971492,37.72,76687.56,0.02,-1.0,0.0,0.0002]
[1779167976527,37.72,76687.96,0.02,-1.0,0.0,0.0002]
[1779167981564,37.72,76684.83,0.02,-1.0,0.0,0.0002]
[1779167987604,37.72,76686.25,0.02,-1.0,0.0,0.0002]
[1779167990626,37.72,76681.04,0.02,-1.0,0.0,0.00019]
[1779167995660,37.72,76676.54,0.02,-1.0,0.0,0.00018]
[1779168000695,37.72,76675.88,0.02,-1.0,0.0,0.00018]
[1779168005844,37.72,76678.37,0.02,-1.0,0.0,0.00019]
[1779168011785,37.72,76681.32,0.02,-1.0,0.0,0.00019]
[1779168016811,37.72,76679.94,0.02,-1.0,0.0,0.00019]
[1779168021843,37.72,76676.83,0.02,-1.0,0.0,0.00018]
[1779168026879,37.72,76672.06,0.02,-1.0,0.0,0.00018]
[1779168031913,37.72,76670.26,0.02,-1.0,0.0,0.00016]
[1779168036948,37.72,76670.97,0.02,-1.0,0.0,0.00016]
[1779168041983,37.72,76675.14,0.02,-1.0,0.0,0.00017]
[1779168047021,37.72,76676.26,0.02,-1.0,0.0,0.00017]
[1779168052060,37.72,76671.22,0.02,-1.0,0.0,0.00016]
[1779168057089,37.72,76669.82,0.02,-1.0,0.0,0.00016]
[1779168062125,37.72,76668.58,0.02,-1.0,0.0,0.00016]
[1779168067160,37.72,76667.82,0.02,-1.0,0.0,0.00016]
[1779168072195,37.72,76665.21,0.02,-1.0,0.0,0.00016]
[1779168077231,37.72,76664.32,0.02,-1.0,0.0,0.00015]
[1779168079244,37.72,76655.92,0.02,-1.0,0.0,0.00014]
[1779168084278,37.72,76655.14,0.02,-1.0,0.0,0.00014]
[1779168089314,37.72,76651.36,0.02,-1.0,0.0,0.00014]
[1779168091328,37.72,76655.19,0.02,-1.0,0.0,0.00013]
[1779168095468,37.72,76650.84,0.02,-1.0,0.0,0.00013]
[1779168097370,37.72,76636.4,0.02,-1.0,0.0,0.00011]
[1779168098380,37.72,76634.42,0.02,-1.0,0.0,0.00011]
[1779168103411,37.72,76635.71,0.02,-1.0,0.0,0.00011]
[1779168108448,37.72,76639.56,0.02,-1.0,0.0,0.00011]
[1779168113483,37.72,76645.46,0.02,-1.0,0.0,0.00012]
[1779168114490,37.72,76647.03,0.02,-1.0,0.0,0.00012]
[1779168118518,37.72,76641.92,0.02,-1.0,0.0,0.00012]
[1779168123554,37.72,76641.4,0.02,-1.0,0.0,0.00012]
[1779168128588,37.72,76642.79,0.02,-1.0,0.0,0.00012]
[1779168133625,37.72,76640.07,0.02,-1.0,0.0,0.00011]
[1779168138658,37.72,76640.65,0.02,-1.0,0.0,0.00012]
[1779168143693,37.72,76643.86,0.02,-1.0,0.0,0.00012]
[1779168144701,37.72,76649.56,0.02,-1.0,0.0,0.00013]
[1779168145707,37.72,76650.69,0.02,-1.0,0.0,0.00013]
[1779168147721,37.72,76657.14,0.02,-1.0,0.0,0.00013]
[1779168148728,37.72,76656.66,0.02,-1.0,0.0,0.00013]
[1779168151748,37.72,76657.7,0.02,-1.0,0.0,0.00013]
[1779168156784,37.72,76654.39,0.02,-1.0,0.0,0.00012]
[1779168158798,37.72,76650.35,0.02,-1.0,0.0,0.00012]
[1779168163833,37.72,76648.02,0.02,-1.0,0.0,0.00012]
[1779168168868,37.72,76651.98,0.02,-1.0,0.0,0.00012]
[1779168173903,37.72,76655.19,0.02,-1.0,0.0,0.00012]
[1779168178938,37.72,76654.02,0.02,-1.0,0.0,0.00012]
[1779168183973,37.72,76652.59,0.02,-1.0,0.0,0.00012]
[1779168186100,37.72,76645.06,0.02,-1.0,0.0,0.00011]
[1779168192037,37.72,76646.89,0.02,-1.0,0.0,0.00011]
[1779168197072,37.72,76645.27,0.02,-1.0,0.0,0.00011]
[1779168201100,37.72,76641.92,0.02,-1.0,0.0,0.00011]
[1779168206241,37.72,76642.82,0.02,-1.0,0.0,0.00011]
[1779168212177,37.72,76639.68,0.02,-1.0,0.0,0.0001]
[1779168217212,37.72,76639.89,0.02,-1.0,0.0,0.0001]
[1779168220233,37.72,76634.84,0.02,-1.0,0.0,9e-05]
[1779168223262,37.72,76610.12,0.02,-1.0,0.0,7e-05]
[1779168224278,37.72,76595.08,0.02,-1.0,0.0,6e-05]
[1779168225271,37.72,76587.79,0.02,-1.0,0.0,6e-05]
[1779168226397,37.72,76584.51,0.02,-1.0,0.0,6e-05]
[1779168232321,37.72,76586.67,0.02,-1.0,0.0,6e-05]
[1779168237354,37.72,76585.87,0.02,-1.0,0.0,6e-05]
[1779168242415,37.72,76581.37,0.02,-1.0,0.0,6e-05]
[1779168243403,37.72,76569.92,0.02,-1.0,0.0,5e-05]
[1779168244409,37.72,76564.76,0.02,-1.0,0.0,5e-05]
[1779168245416,37.72,76564.46,0.02,-1.0,0.0,5e-05]
[1779168250454,37.72,76563.62,0.02,-1.0,0.0,5e-05]
[1779168255490,37.72,76566.99,0.02,-1.0,0.0,5e-05]
[1779168260524,37.72,76570.5,0.02,-1.0,0.0,5e-05]
[1779168264552,37.72,76574.65,0.02,-1.0,0.0,5e-05]
[1779168266678,37.72,76585.91,0.02,-1.0,0.0,6e-05]
[1779168268580,37.72,76589.28,0.02,-1.0,0.0,6e-05]
[1779168271601,37.72,76591.28,0.02,-1.0,0.0,6e-05]
[1779168274622,37.72,76591.99,0.02,-1.0,0.0,6e-05]
[1779168279664,37.72,76588.9,0.02,-1.0,0.0,6e-05]
[1779168284699,37.72,76588.29,0.02,-1.0,0.0,6e-05]
[1779168289735,37.72,76590.0,0.02,-1.0,0.0,6e-05]
[1779168290741,37.72,76597.79,0.02,-1.0,0.0,6e-05]
[1779168295776,37.72,76599.02,0.02,-1.0,0.0,6e-05]
[1779168300811,37.72,76598.53,0.02,-1.0,0.0,6e-05]
[1779168301818,37.72,76593.44,0.02,-1.0,0.0,6e-05]
[1779168302826,37.72,76585.32,0.02,-1.0,0.0,5e-05]
[1779168307860,37.72,76584.25,0.02,-1.0,0.0,5e-05]
[1779168311888,37.72,76592.07,0.02,-1.0,0.0,6e-05]
[1779168315916,37.72,76599.96,0.02,-1.0,0.0,6e-05]
[1779168318937,37.72,76607.42,0.02,-1.0,0.0,7e-05]
[1779168323972,37.72,76610.37,0.02,-1.0,0.0,7e-05]
[1779168326993,37.72,76615.02,0.02,-1.0,0.0,7e-05]
[1779168328000,37.72,76622.97,0.02,-1.0,0.0,8e-05]
[1779168329007,37.72,76631.83,0.02,-1.0,0.0,9e-05]
[1779168331023,37.72,76634.53,0.02,-1.0,0.0,8e-05]
[1779168337170,37.72,76636.34,0.02,-1.0,0.0,8e-05]
[1779168343106,37.72,76638.77,0.02,-1.0,0.0,8e-05]
[1779168347240,37.72,76644.03,0.02,-1.0,0.0,9e-05]
[1779168351184,37.72,76651.49,0.02,-1.0,0.0,0.0001]
[1779168356220,37.72,76651.76,0.02,-1.0,0.0,0.0001]
[1779168357310,37.72,76643.74,0.02,-1.0,0.0,9e-05]
[1779168363271,37.72,76642.37,0.02,-1.0,0.0,9e-05]
[1779168367380,37.72,76631.82,0.02,-1.0,0.0,8e-05]
[1779168369312,37.72,76634.4,0.02,-1.0,0.0,8e-05]
[1779168371333,37.72,76638.88,0.02,-1.0,0.0,8e-05]
[1779168376369,37.72,76641.2,0.02,-1.0,0.0,9e-05]
[1779168377451,37.72,76649.83,0.02,-1.0,0.0,9e-05]
[1779168378382,37.72,76649.83,0.02,-1.0,0.0,9e-05]
[1779168383418,37.72,76650.78,0.02,-1.0,0.0,9e-05]
[1779168388453,37.72,76647.76,0.02,-1.0,0.0,9e-05]
[1779168389534,37.72,76644.18,0.02,-1.0,0.0,9e-05]
[1779168391474,37.72,76645.15,0.02,-1.0,0.0,8e-05]
[1779168396509,37.72,76642.74,0.02,-1.0,0.0,8e-05]
[1779168399604,37.72,76637.7,0.02,-1.0,0.0,8e-05]
[1779168403559,37.72,76635.27,0.02,-1.0,0.0,8e-05]
[1779168408593,37.72,76635.44,0.02,-1.0,0.0,8e-05]
[1779168413628,37.72,76634.54,0.02,-1.0,0.0,8e-05]
[1779168418665,37.72,76636.47,0.02,-1.0,0.0,8e-05]
[1779168423701,37.72,76638.0,0.02,-1.0,0.0,8e-05]
[1779168427728,37.72,76644.16,0.02,-1.0,0.0,8e-05]
[1779168428735,37.72,76644.68,0.02,-1.0,0.0,8e-05]
[1779168433770,37.72,76647.45,0.02,-1.0,0.0,9e-05]
[1779168436791,37.72,76642.77,0.02,-1.0,0.0,8e-05]
[1779168441827,37.72,76641.86,0.02,-1.0,0.0,8e-05]
[1779168446865,37.72,76641.96,0.02,-1.0,0.0,8e-05]
[1779168451897,37.72,76638.2,0.02,-1.0,0.0,7e-05]
[1779168456934,37.72,76643.98,0.02,-1.0,0.0,8e-05]
[1779168461969,37.72,76646.08,0.02,-1.0,0.0,8e-05]
[1779168462976,37.72,76652.43,0.02,-1.0,0.0,8e-05]
[1779168468011,37.72,76655.29,0.02,-1.0,0.0,9e-05]
[1779168473053,37.72,76662.12,0.02,-1.0,0.0,9e-05]
[1779168474060,37.72,76672.69,0.02,-1.0,0.0,0.0001]
[1779168479101,37.72,76686.98,0.02,-1.0,0.0,0.00012]
[1779168481113,37.72,76694.03,0.02,-1.0,0.0,0.00012]
[1779168482121,37.72,76699.75,0.02,-1.0,0.0,0.00013]
[1779168483128,37.72,76708.75,0.02,-1.0,0.0,0.00014]
[1779168484135,37.72,76708.33,0.02,-1.0,0.0,0.00014]
[1779168486149,37.72,76722.01,0.02,-1.0,0.0,0.00016]
[1779168489170,37.72,76729.18,0.02,-1.0,0.0,0.00017]
[1779168494205,37.72,76727.37,0.02,-1.0,0.0,0.00017]
[1779168495212,37.72,76721.35,0.02,-1.0,0.0,0.00016]
[1779168500246,37.72,76720.85,0.02,-1.0,0.0,0.00016]
[1779168504274,37.72,76726.51,0.02,-1.0,0.0,0.00017]
[1779168506351,37.72,76732.01,0.02,-1.0,0.0,0.00018]
[1779168511328,37.72,76733.28,0.02,-1.0,0.0,0.00017]
[1779168513339,37.72,76738.46,0.02,-1.0,0.0,0.00017]
[1779168518373,37.72,76741.44,0.02,-1.0,0.0,0.00018]
[1779168523411,37.72,76737.27,0.02,-1.0,0.0,0.00017]
[1779168526491,37.72,76743.0,0.02,-1.0,0.0,0.00018]
[1779168532471,37.72,76741.03,0.02,-1.0,0.0,0.00018]
[1779168534486,37.72,76735.32,0.02,-1.0,0.0,0.00017]
[1779168539521,37.72,76734.61,0.02,-1.0,0.0,0.00017]
[1779168544557,37.72,76734.31,0.02,-1.0,0.0,0.00017]
[1779168550601,37.72,76734.45,0.02,-1.0,0.0,0.00017]
[1779168555634,37.72,76735.94,0.02,-1.0,0.0,0.00017]
[1779168560669,37.72,76737.81,0.02,-1.0,0.0,0.00017]
[1779168565705,37.72,76740.78,0.02,-1.0,0.0,0.00018]
[1779168570740,37.72,76743.87,0.02,-1.0,0.0,0.00018]
[1779168571748,37.72,76743.78,0.02,-1.0,0.0,0.00017]
[1779168576843,37.72,76743.02,0.02,-1.0,0.0,0.00017]
[1779168582825,37.72,76743.23,0.02,-1.0,0.0,0.00017]
[1779168584839,37.72,76748.55,0.02,-1.0,0.0,0.00018]
[1779168589875,37.72,76746.31,0.02,-1.0,0.0,0.00017]
[1779168594910,37.72,76745.38,0.02,-1.0,0.0,0.00017]
[1779168599945,37.72,76744.26,0.02,-1.0,0.0,0.00017]
[1779168603973,37.72,76739.0,0.02,-1.0,0.0,0.00016]
[1779168609011,37.72,76730.42,0.02,-1.0,0.0,0.00015]
[1779168610017,37.72,76730.0,0.02,-1.0,0.0,0.00015]
[1779168615059,37.72,76727.05,0.02,-1.0,0.0,0.00014]
[1779168619086,37.72,76706.78,0.02,-1.0,0.0,0.00012]
[1779168620097,37.72,76698.38,0.02,-1.0,0.0,0.00011]
[1779168625128,37.72,76699.9,0.02,-1.0,0.0,0.00011]
[1779168630164,37.72,76701.59,0.02,-1.0,0.0,0.00011]
[1779168631171,37.72,76700.88,0.02,-1.0,0.0,0.0001]
[1779168633185,37.72,76695.87,0.02,-1.0,0.0,0.0001]
[1779168638220,37.72,76698.0,0.02,-1.0,0.0,0.0001]
[1779168639227,37.72,76703.08,0.02,-1.0,0.0,0.00011]
[1779168644264,37.72,76705.44,0.02,-1.0,0.0,0.00011]
[1779168646335,37.72,76718.22,0.02,-1.0,0.0,0.00012]
[1779168647285,37.72,76718.22,0.02,-1.0,0.0,0.00012]
[1779168651315,37.72,76724.24,0.02,-1.0,0.0,0.00013]
[1779168652322,37.72,76735.84,0.02,-1.0,0.0,0.00015]
[1779168653329,37.72,76742.64,0.02,-1.0,0.0,0.00016]
[1779168658365,37.72,76746.23,0.02,-1.0,0.0,0.00016]
[1779168660378,37.72,76739.65,0.02,-1.0,0.0,0.00015]
[1779168662391,37.72,76736.07,0.02,-1.0,0.0,0.00015]
[1779168667427,37.72,76734.49,0.02,-1.0,0.0,0.00014]
[1779168671456,37.72,76741.23,0.02,-1.0,0.0,0.00015]
[1779168672462,37.72,76746.56,0.02,-1.0,0.0,0.00016]
[1779168677496,37.72,76747.25,0.02,-1.0,0.0,0.00016]
[1779168682532,37.72,76751.75,0.02,-1.0,0.0,0.00017]
[1779168687566,37.72,76750.42,0.02,-1.0,0.0,0.00017]
[1779168691595,37.72,76751.57,0.02,-1.0,0.0,0.00016]
[1779168696684,37.72,76752.61,0.02,-1.0,0.0,0.00016]
[1779168702678,37.72,76748.76,0.02,-1.0,0.0,0.00015]
[1779168707708,37.72,76747.16,0.02,-1.0,0.0,0.00015]
[1779168714756,37.72,76747.25,0.02,-1.0,0.0,0.00015]
[1779168718783,37.72,76741.66,0.02,-1.0,0.0,0.00014]
[1779168722812,37.72,76739.77,0.02,-1.0,0.0,0.00014]
[1779168727848,37.72,76740.48,0.02,-1.0,0.0,0.00014]
[1779168730896,37.72,76746.89,0.02,-1.0,0.0,0.00015]
[1779168731903,37.72,76761.07,0.02,-1.0,0.0,0.00017]
[1779168732910,37.72,76761.9,0.02,-1.0,0.0,0.00017]
[1779168737945,37.72,76763.46,0.02,-1.0,0.0,0.00018]
[1779168740966,37.72,76769.11,0.02,-1.0,0.0,0.00019]
[1779168746002,37.72,76769.41,0.02,-1.0,0.0,0.00019]
[1779168751037,37.72,76760.27,0.02,-1.0,0.0,0.00016]
[1779168752043,37.72,76752.84,0.02,-1.0,0.0,0.00015]
[1779168753050,37.72,76753.24,0.02,-1.0,0.0,0.00015]
[1779168757109,37.72,76759.12,0.02,-1.0,0.0,0.00016]
[1779168758085,37.72,76759.12,0.02,-1.0,0.0,0.00016]
[1779168763120,37.72,76759.91,0.02,-1.0,0.0,0.00016]
[1779168767181,37.72,76745.91,0.02,-1.0,0.0,0.00014]
[1779168769162,37.72,76744.21,0.02,-1.0,0.0,0.00014]
[1779168774199,37.72,76745.07,0.02,-1.0,0.0,0.00014]
[1779168779234,37.72,76747.05,0.02,-1.0,0.0,0.00014]
[1779168784269,37.72,76748.54,0.02,-1.0,0.0,0.00014]
[1779168789304,37.72,76749.04,0.02,-1.0,0.0,0.00014]
[1779168793332,37.72,76754.83,0.02,-1.0,0.0,0.00015]
[1779168798368,37.72,76753.96,0.02,-1.0,0.0,0.00015]
[1779168800381,37.72,76745.94,0.02,-1.0,0.0,0.00014]
[1779168804409,37.72,76753.96,0.02,-1.0,0.0,0.00015]
[1779168809444,37.72,76757.62,0.02,-1.0,0.0,0.00015]
[1779168813472,37.72,76757.47,0.02,-1.0,0.0,0.00014]
[1779168818506,37.72,76757.75,0.02,-1.0,0.0,0.00014]
[1779168823541,37.72,76759.55,0.02,-1.0,0.0,0.00015]
[1779168828577,37.72,76758.35,0.02,-1.0,0.0,0.00014]
[1779168833612,37.72,76758.46,0.02,-1.0,0.0,0.00014]
[1779168837672,37.72,76752.9,0.02,-1.0,0.0,0.00014]
[1779168842677,37.72,76751.33,0.02,-1.0,0.0,0.00014]
[1779168847742,37.72,76757.3,0.02,-1.0,0.0,0.00014]
[1779168850731,37.72,76764.2,0.02,-1.0,0.0,0.00015]
[1779168855767,37.72,76765.81,0.02,-1.0,0.0,0.00016]
[1779168860802,37.72,76771.28,0.02,-1.0,0.0,0.00016]
[1779168865836,37.72,76768.1,0.02,-1.0,0.0,0.00016]
[1779168868859,37.72,76763.11,0.02,-1.0,0.0,0.00015]
[1779168870875,37.72,76750.25,0.02,-1.0,0.0,0.00013]
[1779168871878,37.72,76744.34,0.02,-1.0,0.0,0.00012]
[1779168872887,37.72,76746.06,0.02,-1.0,0.0,0.00012]
[1779168875908,37.72,76753.64,0.02,-1.0,0.0,0.00013]
[1779168876914,37.72,76754.26,0.02,-1.0,0.0,0.00013]
[1779168881949,37.72,76755.39,0.02,-1.0,0.0,0.00013]
[1779168888027,37.72,76759.07,0.02,-1.0,0.0,0.00014]
[1779168893031,37.72,76759.33,0.02,-1.0,0.0,0.00014]
[1779168897059,37.72,76749.0,0.02,-1.0,0.0,0.00012]
[1779168898098,37.72,76749.72,0.02,-1.0,0.0,0.00012]
[1779168903102,37.72,76749.09,0.02,-1.0,0.0,0.00012]
[1779168905116,37.72,76740.21,0.02,-1.0,0.0,0.00011]
[1779168908168,37.72,76728.32,0.02,-1.0,0.0,0.0001]
[1779168910151,37.72,76728.47,0.02,-1.0,0.0,0.0001]
[1779168915186,37.72,76725.67,0.02,-1.0,0.0,0.0001]
[1779168920221,37.72,76724.36,0.02,-1.0,0.0,0.0001]
[1779168925256,37.72,76722.1,0.02,-1.0,0.0,9e-05]
[1779168931298,37.72,76721.57,0.02,-1.0,0.0,9e-05]
[1779168936333,37.72,76727.97,0.02,-1.0,0.0,9e-05]
[1779168938377,37.72,76731.77,0.02,-1.0,0.0,0.0001]
[1779168941368,37.72,76737.7,0.02,-1.0,0.0,0.0001]
[1779168946403,37.72,76739.82,0.02,-1.0,0.0,0.0001]
[1779168948449,37.72,76745.41,0.02,-1.0,0.0,0.00011]
[1779168949424,37.72,76745.41,0.02,-1.0,0.0,0.00011]
[1779168953452,37.72,76751.25,0.02,-1.0,0.0,0.00012]
[1779168958518,37.72,76753.13,0.02,-1.0,0.0,0.00012]
[1779168963522,37.72,76746.75,0.02,-1.0,0.0,0.00011]
[1779168966543,37.72,76752.77,0.02,-1.0,0.0,0.00012]
[1779168971646,37.72,76756.79,0.02,-1.0,0.0,0.00012]
[1779168975673,37.72,76750.98,0.02,-1.0,0.0,0.00012]
[1779168978695,37.72,76743.79,0.02,-1.0,0.0,0.00011]
[1779168982723,37.72,76751.9,0.02,-1.0,0.0,0.00012]
[1779168985744,37.72,76757.38,0.02,-1.0,0.0,0.00012]
[1779168990780,37.72,76756.08,0.02,-1.0,0.0,0.00012]
[1779168991786,37.72,76755.65,0.02,-1.0,0.0,0.00011]
[1779168998837,37.72,76754.59,0.02,-1.0,0.0,0.00011]
[1779169003871,37.72,76750.83,0.02,-1.0,0.0,0.00011]
[1779169008874,37.72,76753.39,0.02,-1.0,0.0,0.00011]
[1779169013941,37.72,76753.49,0.02,-1.0,0.0,0.00011]
[1779169018976,37.72,76760.1,0.02,-1.0,0.0,0.00012]
[1779169024027,37.72,76763.8,0.02,-1.0,0.0,0.00012]
[1779169027039,37.72,76769.35,0.02,-1.0,0.0,0.00013]
[1779169028048,37.72,76778.34,0.02,-1.0,0.0,0.00014]
[1779169029053,37.72,76787.65,0.02,-1.0,0.0,0.00015]
[1779169030063,37.72,76794.7,0.02,-1.0,0.0,0.00016]
[1779169031068,37.72,76795.11,0.02,-1.0,0.0,0.00016]
[1779169037109,37.72,76798.93,0.02,-1.0,0.0,0.00017]
[1779169039124,37.72,76791.55,0.02,-1.0,0.0,0.00016]
[1779169040130,37.72,76792.83,0.02,-1.0,0.0,0.00016]
[1779169045166,37.72,76796.56,0.02,-1.0,0.0,0.00017]
[1779169050200,37.72,76795.7,0.02,-1.0,0.0,0.00016]
[1779169052214,37.72,76796.13,0.02,-1.0,0.0,0.00015]
[1779169057256,37.72,76798.0,0.02,-1.0,0.0,0.00016]
[1779169058256,37.72,76803.75,0.02,-1.0,0.0,0.00016]
[1779169059263,37.72,76813.13,0.02,-1.0,0.0,0.00018]
[1779169060271,37.72,76816.72,0.02,-1.0,0.0,0.00019]
[1779169065306,37.72,76818.3,0.02,-1.0,0.0,0.00019]
[1779169070340,37.72,76816.3,0.02,-1.0,0.0,0.00019]
[1779169075375,37.72,76820.85,0.02,-1.0,0.0,0.00019]
[1779169078397,37.72,76815.61,0.02,-1.0,0.0,0.00018]
[1779169080411,37.72,76814.16,0.02,-1.0,0.0,0.00018]
[1779169085445,37.72,76816.64,0.02,-1.0,0.0,0.00019]
[1779169090481,37.72,76817.19,0.02,-1.0,0.0,0.00019]
[1779169094511,37.72,76825.21,0.02,-1.0,0.0,0.0002]
[1779169096523,37.72,76826.43,0.02,-1.0,0.0,0.0002]
[1779169101558,37.72,76830.57,0.02,-1.0,0.0,0.00021]
[1779169106593,37.72,76834.98,0.02,-1.0,0.0,0.00022]
[1779169111644,37.72,76840.38,0.02,-1.0,0.0,0.00022]
[1779169113645,37.72,76852.24,0.02,-1.0,0.0,0.00024]
[1779169114652,37.72,76859.26,0.02,-1.0,0.0,0.00026]
[1779169115659,37.72,76867.14,0.02,-1.0,0.0,0.00028]
[1779169118682,37.72,76861.72,0.02,-1.0,0.0,0.00026]
[1779169119687,37.72,76856.23,0.02,-1.0,0.0,0.00025]
[1779169120694,37.72,76848.84,0.02,-1.0,0.0,0.00023]
[1779169125729,37.72,76844.02,0.02,-1.0,0.0,0.00022]
[1779169129757,37.72,76837.05,0.02,-1.0,0.0,0.00021]
[1779169134792,37.72,76834.34,0.02,-1.0,0.0,0.0002]
[1779169137813,37.72,76842.33,0.02,-1.0,0.0,0.00022]
[1779169142849,37.72,76844.1,0.02,-1.0,0.0,0.00022]
[1779169147884,37.72,76843.21,0.02,-1.0,0.0,0.00022]
[1779169150904,37.72,76832.52,0.02,-1.0,0.0,0.0002]
[1779169155939,37.72,76832.53,0.02,-1.0,0.0,0.0002]
[1779169159967,37.72,76842.5,0.02,-1.0,0.0,0.00022]
[1779169165003,37.72,76844.75,0.02,-1.0,0.0,0.00023]
[1779169170037,37.72,76844.03,0.02,-1.0,0.0,0.00022]
[1779169171044,37.72,76842.73,0.02,-1.0,0.0,0.00021]
[1779169176046,37.72,76839.75,0.02,-1.0,0.0,0.0002]
[1779169177087,37.72,76834.33,0.02,-1.0,0.0,0.00019]
[1779169182121,37.72,76836.87,0.02,-1.0,0.0,0.00019]
[1779169187158,37.72,76835.56,0.02,-1.0,0.0,0.00019]
[1779169192191,37.72,76833.96,0.02,-1.0,0.0,0.00019]
[1779169197226,37.72,76834.27,0.02,-1.0,0.0,0.00019]
[1779169202262,37.72,76835.91,0.02,-1.0,0.0,0.00019]
[1779169204275,37.72,76830.68,0.02,-1.0,0.0,0.00018]
[1779169208313,37.72,76838.74,0.02,-1.0,0.0,0.0002]
[1779169209312,37.72,76847.09,0.02,-1.0,0.0,0.00021]
[1779169210318,37.72,76849.8,0.02,-1.0,0.0,0.00022]
[1779169215358,37.72,76837.75,0.02,-1.0,0.0,0.0002]
[1779169216362,37.72,76832.24,0.02,-1.0,0.0,0.00019]
[1779169217368,37.72,76827.56,0.02,-1.0,0.0,0.00018]
[1779169219381,37.72,76825.35,0.02,-1.0,0.0,0.00017]
[1779169224422,37.72,76825.16,0.02,-1.0,0.0,0.00017]
[1779169227440,37.72,76831.8,0.02,-1.0,0.0,0.00018]
[1779169228444,37.72,76834.89,0.02,-1.0,0.0,0.00019]
[1779169231465,37.72,76836.24,0.02,-1.0,0.0,0.00018]
[1779169236500,37.72,76836.45,0.02,-1.0,0.0,0.00018]
[1779169241535,37.72,76835.78,0.02,-1.0,0.0,0.00018]
[1779169246574,37.72,76837.67,0.02,-1.0,0.0,0.00018]
[1779169251605,37.72,76836.74,0.02,-1.0,0.0,0.00018]
[1779169256640,37.72,76838.65,0.02,-1.0,0.0,0.00018]
[1779169258654,37.72,76849.8,0.02,-1.0,0.0,0.0002]
[1779169259664,37.72,76851.01,0.02,-1.0,0.0,0.00021]
[1779169264698,37.72,76847.15,0.02,-1.0,0.0,0.0002]
[1779169269749,37.72,76846.48,0.02,-1.0,0.0,0.0002]
[1779169274784,37.72,76848.74,0.02,-1.0,0.0,0.0002]
[1779169279819,37.72,76852.18,0.02,-1.0,0.0,0.00021]
[1779169285861,37.72,76853.72,0.02,-1.0,0.0,0.00021]
[1779169290896,37.72,76854.01,0.02,-1.0,0.0,0.00021]
[1779169291903,37.72,76854.01,0.02,-1.0,0.0,0.0002]
[1779169296941,37.72,76851.97,0.02,-1.0,0.0,0.00019]
[1779169297947,37.72,76844.0,0.02,-1.0,0.0,0.00018]
[1779169300968,37.72,76854.17,0.02,-1.0,0.0,0.0002]
[1779169306003,37.72,76851.48,0.02,-1.0,0.0,0.00019]
[1779169310031,37.72,76857.15,0.02,-1.0,0.0,0.0002]
[1779169315068,37.72,76855.83,0.02,-1.0,0.0,0.0002]
[1779169317081,37.72,76851.63,0.02,-1.0,0.0,0.00019]
[1779169322116,37.72,76849.48,0.02,-1.0,0.0,0.00019]
[1779169327160,37.72,76847.87,0.02,-1.0,0.0,0.00018]
[1779169332195,37.72,76846.52,0.02,-1.0,0.0,0.00018]
[1779169337230,37.72,76844.03,0.02,-1.0,0.0,0.00018]
[1779169342276,37.72,76852.62,0.02,-1.0,0.0,0.00019]
[1779169343290,37.72,76859.16,0.02,-1.0,0.0,0.00021]
[1779169348319,37.72,76868.1,0.02,-1.0,0.0,0.00022]
[1779169349326,37.72,76877.27,0.02,-1.0,0.0,0.00024]
[1779169351340,37.72,76879.34,0.02,-1.0,0.0,0.00023]
[1779169356379,37.72,76882.81,0.02,-1.0,0.0,0.00024]
[1779169358389,37.72,76887.95,0.02,-1.0,0.0,0.00025]
[1779169359396,37.72,76904.01,0.02,-0.99999,0.0,0.00029]
[1779169360405,37.72,76915.21,0.02,-0.99999,0.0,0.00032]
[1779169365438,37.72,76912.81,0.02,-0.99999,0.0,0.00032]
[1779169369467,37.72,76900.09,0.02,-1.0,0.0,0.00028]
[1779169370473,37.72,76899.4,0.02,-1.0,0.0,0.00028]
[1779169376516,37.72,76900.7,0.02,-1.0,0.0,0.00028]
[1779169379537,37.72,76896.18,0.02,-1.0,0.0,0.00027]
[1779169384571,37.72,76898.93,0.02,-1.0,0.0,0.00028]
[1779169389608,37.72,76894.21,0.02,-1.0,0.0,0.00027]
[1779169390614,37.72,76886.87,0.02,-1.0,0.0,0.00025]
[1779169391621,37.72,76883.08,0.02,-1.0,0.0,0.00024]
[1779169394643,37.72,76879.85,0.02,-1.0,0.0,0.00023]
[1779169396657,37.72,76876.17,0.02,-1.0,0.0,0.00022]
[1779169399678,37.72,76883.87,0.02,-1.0,0.0,0.00024]
[1779169403706,37.72,76886.38,0.02,-1.0,0.0,0.00025]
[1779169408741,37.72,76887.68,0.02,-1.0,0.0,0.00025]
[1779169411762,37.72,76881.76,0.02,-1.0,0.0,0.00022]
[1779169412768,37.72,76882.67,0.02,-1.0,0.0,0.00022]
[1779169417822,37.72,76885.87,0.02,-1.0,0.0,0.00023]
[1779169422839,37.72,76885.54,0.02,-1.0,0.0,0.00023]
[1779169426868,37.72,76879.9,0.02,-1.0,0.0,0.00022]
[1779169431903,37.72,76879.11,0.02,-1.0,0.0,0.00021]
[1779169436938,37.72,76879.19,0.02,-1.0,0.0,0.00021]
[1779169441974,37.72,76880.09,0.02,-1.0,0.0,0.00022]
[1779169443987,37.72,76875.37,0.02,-1.0,0.0,0.00021]
[1779169446000,37.72,76869.56,0.02,-1.0,0.0,0.00019]
[1779169451036,37.72,76867.63,0.02,-1.0,0.0,0.00019]
[1779169457079,37.72,76867.35,0.02,-1.0,0.0,0.00019]
[1779169458106,37.72,76860.1,0.02,-1.0,0.0,0.00018]
[1779169460100,37.72,76858.3,0.02,-1.0,0.0,0.00017]
[1779169465135,37.72,76855.32,0.02,-1.0,0.0,0.00017]
[1779169470170,37.72,76855.46,0.02,-1.0,0.0,0.00017]
[1779169471177,37.72,76855.66,0.02,-1.0,0.0,0.00016]
[1779169474199,37.72,76847.24,0.02,-1.0,0.0,0.00014]
[1779169476216,37.72,76842.22,0.02,-1.0,0.0,0.00014]
[1779169478246,37.72,76836.52,0.02,-1.0,0.0,0.00013]
[1779169482256,37.72,76831.24,0.02,-1.0,0.0,0.00012]
[1779169488316,37.72,76827.93,0.02,-1.0,0.0,0.00012]
[1779169493335,37.72,76827.37,0.02,-1.0,0.0,0.00012]
[1779169498370,37.72,76827.36,0.02,-1.0,0.0,0.00012]
[1779169503405,37.72,76828.37,0.02,-1.0,0.0,0.00012]
[1779169508457,37.72,76827.69,0.02,-1.0,0.0,0.00012]
[1779169513476,37.72,76828.13,0.02,-1.0,0.0,0.00012]
[1779169515490,37.72,76833.23,0.02,-1.0,0.0,0.00013]
[1779169520525,37.72,76833.2,0.02,-1.0,0.0,0.00013]
[1779169525560,37.72,76835.39,0.02,-1.0,0.0,0.00013]
[1779169530613,37.72,76840.89,0.02,-1.0,0.0,0.00014]
[1779169531620,37.72,76834.79,0.02,-1.0,0.0,0.00012]
[1779169532627,37.72,76831.47,0.02,-1.0,0.0,0.00011]
[1779169536655,37.72,76825.76,0.02,-1.0,0.0,0.00011]
[1779169541692,37.72,76824.13,0.02,-1.0,0.0,0.00011]
[1779169548743,37.72,76824.22,0.02,-1.0,0.0,0.00011]
[1779169554780,37.72,76820.92,0.02,-1.0,0.0,0.0001]
[1779169558818,37.72,76815.73,0.02,-1.0,0.0,0.0001]
[1779169561830,37.72,76812.67,0.02,-1.0,0.0,9e-05]
[1779169564852,37.72,76819.38,0.02,-1.0,0.0,0.0001]
[1779169565859,37.72,76818.45,0.02,-1.0,0.0,0.0001]
[1779169570893,37.72,76818.6,0.02,-1.0,0.0,0.0001]
[1779169575939,37.72,76815.35,0.02,-1.0,0.0,0.0001]
[1779169580967,37.72,76814.25,0.02,-1.0,0.0,0.0001]
[1779169584997,37.72,76806.03,0.02,-1.0,0.0,9e-05]
[1779169586012,37.72,76800.72,0.02,-1.0,0.0,8e-05]
[1779169588017,37.72,76801.29,0.02,-1.0,0.0,8e-05]
[1779169591038,37.72,76801.59,0.02,-1.0,0.0,8e-05]
[1779169596082,37.72,76794.17,0.02,-1.0,0.0,7e-05]
[1779169599095,37.72,76792.63,0.02,-1.0,0.0,7e-05]
[1779169604130,37.72,76791.1,0.02,-1.0,0.0,7e-05]
[1779169610173,37.72,76786.51,0.02,-1.0,0.0,7e-05]
[1779169613193,37.72,76780.49,0.02,-1.0,0.0,6e-05]
[1779169619235,37.72,76778.81,0.02,-1.0,0.0,6e-05]
[1779169624270,37.72,76778.8,0.02,-1.0,0.0,6e-05]
[1779169629305,37.72,76778.04,0.02,-1.0,0.0,6e-05]
[1779169634339,37.72,76779.42,0.02,-1.0,0.0,6e-05]
[1779169639375,37.72,76779.24,0.02,-1.0,0.0,6e-05]
[1779169644410,37.72,76781.27,0.02,-1.0,0.0,6e-05]
[1779169649445,37.72,76784.23,0.02,-1.0,0.0,6e-05]
[1779169651459,37.72,76784.47,0.02,-1.0,0.0,6e-05]
[1779169656513,37.72,76786.86,0.02,-1.0,0.0,6e-05]
[1779169661530,37.72,76788.45,0.02,-1.0,0.0,6e-05]
[1779169666583,37.72,76789.55,0.02,-1.0,0.0,6e-05]
[1779169671600,37.72,76790.48,0.02,-1.0,0.0,6e-05]
[1779169672607,37.72,76801.6,0.02,-1.0,0.0,7e-05]
[1779169673614,37.72,76809.19,0.02,-1.0,0.0,8e-05]
[1779169678649,37.72,76810.04,0.02,-1.0,0.0,8e-05]
[1779169680663,37.72,76815.9,0.02,-1.0,0.0,8e-05]
[1779169685699,37.72,76813.89,0.02,-1.0,0.0,8e-05]
[1779169690734,37.72,76813.63,0.02,-1.0,0.0,8e-05]
[1779169695769,37.72,76814.44,0.02,-1.0,0.0,8e-05]
[1779169700805,37.72,76817.81,0.02,-1.0,0.0,8e-05]
[1779169705841,37.72,76820.07,0.02,-1.0,0.0,9e-05]
[1779169710875,37.72,76820.47,0.02,-1.0,0.0,9e-05]
[1779169711884,37.72,76827.57,0.02,-1.0,0.0,8e-05]
[1779169712890,37.72,76832.67,0.02,-1.0,0.0,9e-05]
[1779169713897,37.72,76834.96,0.02,-1.0,0.0,9e-05]
[1779169718932,37.72,76837.72,0.02,-1.0,0.0,9e-05]
[1779169720947,37.72,76846.83,0.02,-1.0,0.0,0.0001]
[1779169722961,37.72,76851.81,0.02,-1.0,0.0,0.00011]
[1779169724976,37.72,76854.1,0.02,-1.0,0.0,0.00011]
[1779169731018,37.72,76856.3,0.02,-1.0,0.0,0.00011]
[1779169736052,37.72,76858.02,0.02,-1.0,0.0,0.00012]
[1779169741087,37.72,76861.61,0.02,-1.0,0.0,0.00012]
[1779169746134,37.72,76864.24,0.02,-1.0,0.0,0.00012]
[1779169750157,37.72,76858.36,0.02,-1.0,0.0,0.00012]
[1779169755219,37.72,76854.6,0.02,-1.0,0.0,0.00011]
[1779169758213,37.72,76855.1,0.02,-1.0,0.0,0.00011]
[1779169760227,37.72,76861.57,0.02,-1.0,0.0,0.00012]
[1779169761234,37.72,76862.28,0.02,-1.0,0.0,0.00012]
[1779169765296,37.72,76882.8,0.02,-1.0,0.0,0.00015]
[1779169766268,37.72,76882.53,0.02,-1.0,0.0,0.00015]
[1779169767277,37.72,76883.55,0.02,-1.0,0.0,0.00015]
[1779169771304,37.72,76891.55,0.02,-1.0,0.0,0.00015]
[1779169776339,37.72,76891.17,0.02,-1.0,0.0,0.00015]
[1779169781375,37.72,76890.69,0.02,-1.0,0.0,0.00015]
[1779169786409,37.72,76892.61,0.02,-1.0,0.0,0.00015]
[1779169791444,37.72,76890.83,0.02,-1.0,0.0,0.00015]
[1779169794465,37.72,76886.78,0.02,-1.0,0.0,0.00014]
[1779169795511,37.72,76878.51,0.02,-1.0,0.0,0.00013]
[1779169796479,37.72,76878.51,0.02,-1.0,0.0,0.00013]
[1779169801514,37.72,76881.79,0.02,-1.0,0.0,0.00013]
[1779169806549,37.72,76879.57,0.02,-1.0,0.0,0.00013]
[1779169809571,37.72,76884.78,0.02,-1.0,0.0,0.00014]
[1779169814607,37.72,76886.81,0.02,-1.0,0.0,0.00014]
[1779169819641,37.72,76885.68,0.02,-1.0,0.0,0.00014]
[1779169823684,37.72,76878.33,0.02,-1.0,0.0,0.00013]
[1779169828718,37.72,76874.16,0.02,-1.0,0.0,0.00012]
[1779169832746,37.72,76871.82,0.02,-1.0,0.0,0.00011]
[1779169837781,37.72,76873.1,0.02,-1.0,0.0,0.00011]
[1779169842816,37.72,76872.99,0.02,-1.0,0.0,0.00011]
[1779169847850,37.72,76866.15,0.02,-1.0,0.0,0.00011]
[1779169852887,37.72,76869.12,0.02,-1.0,0.0,0.00011]
[1779169857922,37.72,76867.92,0.02,-1.0,0.0,0.00011]
[1779169862957,37.72,76873.11,0.02,-1.0,0.0,0.00011]
[1779169867993,37.72,76872.66,0.02,-1.0,0.0,0.00011]
[1779169873027,37.72,76869.77,0.02,-1.0,0.0,0.00011]
[1779169875041,37.72,76864.64,0.02,-1.0,0.0,0.0001]
[1779169880076,37.72,76865.48,0.02,-1.0,0.0,0.0001]
[1779169885112,37.72,76866.14,0.02,-1.0,0.0,0.00011]
[1779169890147,37.72,76866.15,0.02,-1.0,0.0,0.00011]
[1779169891155,37.72,76866.3,0.02,-1.0,0.0,0.0001]
[1779169896221,37.72,76876.49,0.02,-1.0,0.0,0.00011]
[1779169898203,37.72,76885.08,0.02,-1.0,0.0,0.00012]
[1779169899216,37.72,76885.7,0.02,-1.0,0.0,0.00012]
[1779169904246,37.72,76887.56,0.02,-1.0,0.0,0.00012]
[1779169909281,37.72,76885.56,0.02,-1.0,0.0,0.00012]
[1779169912302,37.72,76879.4,0.02,-1.0,0.0,0.00011]
[1779169913309,37.72,76875.52,0.02,-1.0,0.0,0.00011]
[1779169915323,37.72,76872.09,0.02,-1.0,0.0,0.0001]
[1779169916367,37.72,76864.46,0.02,-1.0,0.0,0.0001]
[1779169918344,37.72,76862.94,0.02,-1.0,0.0,9e-05]
[1779169923380,37.72,76865.52,0.02,-1.0,0.0,0.0001]
[1779169928415,37.72,76866.56,0.02,-1.0,0.0,0.0001]
[1779169933449,37.72,76867.28,0.02,-1.0,0.0,0.0001]
[1779169938484,37.72,76868.73,0.02,-1.0,0.0,0.0001]
[1779169943519,37.72,76868.87,0.02,-1.0,0.0,0.0001]
[1779169948554,37.72,76869.43,0.02,-1.0,0.0,0.0001]
[1779169951575,37.72,76869.88,0.02,-1.0,0.0,9e-05]
[1779169954596,37.72,76861.05,0.02,-1.0,0.0,8e-05]
[1779169959638,37.72,76861.43,0.02,-1.0,0.0,8e-05]
[1779169964667,37.72,76861.84,0.02,-1.0,0.0,8e-05]
[1779169969703,37.72,76862.84,0.02,-1.0,0.0,9e-05]
[1779169974737,37.72,76864.13,0.02,-1.0,0.0,9e-05]
[1779169979772,37.72,76867.38,0.02,-1.0,0.0,9e-05]
[1779169983801,37.72,76853.33,0.02,-1.0,0.0,8e-05]
[1779169985822,37.72,76848.28,0.02,-1.0,0.0,7e-05]
[1779169994879,37.72,76849.78,0.02,-1.0,0.0,7e-05]
[1779169996898,37.72,76856.8,0.02,-1.0,0.0,8e-05]
[1779169999915,37.72,76861.68,0.02,-1.0,0.0,8e-05]
[1779170004949,37.72,76860.12,0.02,-1.0,0.0,8e-05]
[1779170009984,37.72,76858.71,0.02,-1.0,0.0,8e-05]
[1779170011998,37.72,76858.03,0.02,-1.0,0.0,7e-05]
[1779170017081,37.72,76857.41,0.02,-1.0,0.0,7e-05]
[1779170023075,37.72,76856.75,0.02,-1.0,0.0,7e-05]
[1779170030123,37.72,76855.9,0.02,-1.0,0.0,7e-05]
[1779170035160,37.72,76854.73,0.02,-1.0,0.0,7e-05]
[1779170040194,37.72,76853.73,0.02,-1.0,0.0,7e-05]
[1779170045229,37.72,76849.82,0.02,-1.0,0.0,7e-05]
[1779170050264,37.72,76850.25,0.02,-1.0,0.0,7e-05]
[1779170055299,37.72,76848.22,0.02,-1.0,0.0,7e-05]
[1779170060334,37.72,76839.17,0.02,-1.0,0.0,6e-05]
[1779170061341,37.72,76839.85,0.02,-1.0,0.0,6e-05]
[1779170066377,37.72,76843.27,0.02,-1.0,0.0,6e-05]
[1779170067437,37.72,76848.34,0.02,-1.0,0.0,7e-05]
[1779170071412,37.72,76848.01,0.02,-1.0,0.0,6e-05]
[1779170076447,37.72,76848.45,0.02,-1.0,0.0,6e-05]
[1779170081482,37.72,76852.91,0.02,-1.0,0.0,6e-05]
[1779170086517,37.72,76848.76,0.02,-1.0,0.0,6e-05]
[1779170088531,37.72,76846.35,0.02,-1.0,0.0,6e-05]
[1779170093566,37.72,76846.86,0.02,-1.0,0.0,6e-05]
[1779170098601,37.72,76847.08,0.02,-1.0,0.0,6e-05]
[1779170100615,37.72,76841.15,0.02,-1.0,0.0,6e-05]
[1779170103637,37.72,76837.47,0.02,-1.0,0.0,5e-05]
[1779170104643,37.72,76832.37,0.02,-1.0,0.0,5e-05]
[1779170110685,37.72,76832.8,0.02,-1.0,0.0,5e-05]
[1779170115720,37.72,76836.63,0.02,-1.0,0.0,5e-05]
[1779170120755,37.72,76837.62,0.02,-1.0,0.0,5e-05]
[1779170125790,37.72,76832.22,0.02,-1.0,0.0,5e-05]
[1779170126798,37.72,76826.26,0.02,-1.0,0.0,5e-05]
[1779170131832,37.72,76831.2,0.02,-1.0,0.0,5e-05]
[1779170136868,37.72,76831.63,0.02,-1.0,0.0,5e-05]
[1779170141903,37.72,76833.59,0.02,-1.0,0.0,5e-05]
[1779170148010,37.72,76836.46,0.02,-1.0,0.0,5e-05]
[1779170153986,37.72,76838.69,0.02,-1.0,0.0,5e-05]
[1779170159022,37.72,76841.85,0.02,-1.0,0.0,5e-05]
[1779170165065,37.72,76837.97,0.02,-1.0,0.0,5e-05]
[1779170174126,37.72,76836.41,0.02,-1.0,0.0,5e-05]
[1779170179163,37.72,76833.88,0.02,-1.0,0.0,5e-05]
[1779170184198,37.72,76835.01,0.02,-1.0,0.0,5e-05]
[1779170190240,37.72,76838.83,0.02,-1.0,0.0,5e-05]
[1779170192255,37.72,76839.26,0.02,-1.0,0.0,5e-05]
[1779170197289,37.72,76840.63,0.02,-1.0,0.0,5e-05]
[1779170202324,37.72,76843.33,0.02,-1.0,0.0,5e-05]
[1779170208366,37.72,76843.41,0.02,-1.0,0.0,5e-05]
[1779170210382,37.72,76836.54,0.02,-1.0,0.0,4e-05]
[1779170212394,37.72,76834.02,0.02,-1.0,0.0,4e-05]
[1779170215483,37.72,76843.22,0.02,-1.0,0.0,5e-05]
[1779170221457,37.72,76841.78,0.02,-1.0,0.0,5e-05]
[1779170224478,37.72,76836.78,0.02,-1.0,0.0,4e-05]
[1779170229513,37.72,76840.64,0.02,-1.0,0.0,5e-05]
[1779170234548,37.72,76843.66,0.02,-1.0,0.0,5e-05]
[1779170239585,37.72,76841.09,0.02,-1.0,0.0,5e-05]
[1779170243614,37.72,76832.84,0.02,-1.0,0.0,4e-05]
[1779170244622,37.72,76831.87,0.02,-1.0,0.0,4e-05]
[1779170249656,37.72,76833.18,0.02,-1.0,0.0,4e-05]
[1779170252678,37.72,76833.08,0.02,-1.0,0.0,4e-05]
[1779170257712,37.72,76835.56,0.02,-1.0,0.0,4e-05]
[1779170262751,37.72,76835.87,0.02,-1.0,0.0,4e-05]
[1779170267782,37.72,76838.4,0.02,-1.0,0.0,4e-05]
[1779170272818,37.72,76839.18,0.02,-1.0,0.0,4e-05]
[1779170277853,37.72,76840.51,0.02,-1.0,0.0,4e-05]
[1779170282888,37.72,76840.53,0.02,-1.0,0.0,4e-05]
[1779170287923,37.72,76843.29,0.02,-1.0,0.0,4e-05]
[1779170292958,37.72,76843.92,0.02,-1.0,0.0,4e-05]
[1779170296043,37.72,76852.0,0.02,-1.0,0.0,5e-05]
[1779170300013,37.72,76851.19,0.02,-1.0,0.0,5e-05]
[1779170305041,37.72,76848.67,0.02,-1.0,0.0,5e-05]
[1779170310077,37.72,76848.87,0.02,-1.0,0.0,5e-05]
[1779170311084,37.72,76847.77,0.02,-1.0,0.0,4e-05]
[1779170316184,37.72,76849.27,0.02,-1.0,0.0,4e-05]
[1779170322162,37.72,76846.06,0.02,-1.0,0.0,4e-05]
[1779170327198,37.72,76844.17,0.02,-1.0,0.0,4e-05]
[1779170332233,37.72,76842.05,0.02,-1.0,0.0,4e-05]
[1779170337267,37.72,76844.85,0.02,-1.0,0.0,4e-05]
[1779170342302,37.72,76845.7,0.02,-1.0,0.0,4e-05]
[1779170347337,37.72,76845.98,0.02,-1.0,0.0,4e-05]
[1779170352371,37.72,76846.73,0.02,-1.0,0.0,4e-05]
[1779170358414,37.72,76843.08,0.02,-1.0,0.0,4e-05]
[1779170363449,37.72,76842.77,0.02,-1.0,0.0,4e-05]
[1779170368483,37.72,76842.46,0.02,-1.0,0.0,4e-05]
[1779170371504,37.72,76842.87,0.02,-1.0,0.0,4e-05]
[1779170374525,37.72,76837.12,0.02,-1.0,0.0,3e-05]
[1779170375533,37.72,76828.96,0.02,-1.0,0.0,3e-05]
[1779170376604,37.72,76828.25,0.02,-1.0,0.0,3e-05]
[1779170382586,37.72,76828.06,0.02,-1.0,0.0,3e-05]
[1779170387621,37.72,76829.89,0.02,-1.0,0.0,3e-05]
[1779170392656,37.72,76832.1,0.02,-1.0,0.0,3e-05]
[1779170397691,37.72,76830.8,0.02,-1.0,0.0,3e-05]
[1779170402727,37.72,76831.11,0.02,-1.0,0.0,3e-05]
[1779170406754,37.72,76825.61,0.02,-1.0,0.0,3e-05]
[1779170408771,37.72,76825.53,0.02,-1.0,0.0,3e-05]
[1779170413806,37.72,76830.81,0.02,-1.0,0.0,3e-05]
[1779170419932,37.72,76834.35,0.02,-1.0,0.0,3e-05]
[1779170424882,37.72,76841.57,0.02,-1.0,0.0,3e-05]
[1779170426897,37.72,76833.2,0.02,-1.0,0.0,3e-05]
[1779170428910,37.72,76832.33,0.02,-1.0,0.0,3e-05]
[1779170431931,37.72,76833.14,0.02,-1.0,0.0,3e-05]
[1779170434954,37.72,76822.89,0.02,-1.0,0.0,3e-05]
[1779170435958,37.72,76820.24,0.02,-1.0,0.0,2e-05]
[1779170437973,37.72,76826.9,0.02,-1.0,0.0,3e-05]
[1779170438980,37.72,76828.82,0.02,-1.0,0.0,3e-05]
[1779170442002,37.72,76832.29,0.02,-1.0,0.0,3e-05]
[1779170447037,37.72,76832.79,0.02,-1.0,0.0,3e-05]
[1779170450143,37.72,76825.86,0.02,-1.0,0.0,3e-05]
[1779170456100,37.72,76822.44,0.02,-1.0,0.0,3e-05]
[1779170457107,37.72,76817.31,0.02,-1.0,0.0,2e-05]
[1779170460214,37.72,76824.26,0.02,-1.0,0.0,3e-05]
[1779170466172,37.72,76824.95,0.02,-1.0,0.0,3e-05]
[1779170471209,37.72,76822.99,0.02,-1.0,0.0,3e-05]
[1779170476242,37.72,76823.89,0.02,-1.0,0.0,3e-05]
[1779170481277,37.72,76828.88,0.02,-1.0,0.0,3e-05]
[1779170486311,37.72,76827.96,0.02,-1.0,0.0,3e-05]
[1779170491347,37.72,76832.1,0.02,-1.0,0.0,3e-05]
[1779170496382,37.72,76831.59,0.02,-1.0,0.0,3e-05]
[1779170499404,37.72,76837.92,0.02,-1.0,0.0,3e-05]
[1779170504440,37.72,76839.32,0.02,-1.0,0.0,3e-05]
[1779170509475,37.72,76837.71,0.02,-1.0,0.0,3e-05]
[1779170514510,37.72,76834.16,0.02,-1.0,0.0,3e-05]
[1779170519546,37.72,76833.89,0.02,-1.0,0.0,3e-05]
[1779170524583,37.72,76830.53,0.02,-1.0,0.0,2e-05]
[1779170525670,37.72,76836.7,0.02,-1.0,0.0,3e-05]
[1779170531632,37.72,76838.72,0.02,-1.0,0.0,3e-05]
[1779170536668,37.72,76837.78,0.02,-1.0,0.0,3e-05]
[1779170541702,37.72,76836.72,0.02,-1.0,0.0,3e-05]
[1779170546737,37.72,76835.94,0.02,-1.0,0.0,3e-05]
[1779170551771,37.72,76835.37,0.02,-1.0,0.0,2e-05]
[1779170554793,37.72,76850.66,0.02,-1.0,0.0,3e-05]
[1779170555882,37.72,76857.07,0.02,-1.0,0.0,3e-05]
[1779170557814,37.72,76856.69,0.02,-1.0,0.0,3e-05]
[1779170558820,37.72,76861.97,0.02,-1.0,0.0,3e-05]
[1779170559828,37.72,76865.01,0.02,-1.0,0.0,3e-05]
[1779170561842,37.72,76867.87,0.02,-1.0,0.0,3e-05]
[1779170566880,37.72,76867.71,0.02,-1.0,0.0,3e-05]
[1779170570905,37.72,76873.94,0.02,-1.0,0.0,4e-05]
[1779170576021,37.72,76881.99,0.02,-1.0,0.0,4e-05]
[1779170576948,37.72,76881.99,0.02,-1.0,0.0,4e-05]
[1779170579969,37.72,76887.84,0.02,-1.0,0.0,4e-05]
[1779170581983,37.72,76886.42,0.02,-1.0,0.0,4e-05]
[1779170587019,37.72,76886.46,0.02,-1.0,0.0,4e-05]
[1779170591046,37.72,76879.77,0.02,-1.0,0.0,4e-05]
[1779170592052,37.72,76870.93,0.02,-1.0,0.0,4e-05]
[1779170593061,37.72,76869.48,0.02,-1.0,0.0,3e-05]
[1779170599103,37.72,76870.0,0.02,-1.0,0.0,3e-05]
[1779170605144,37.72,76870.82,0.02,-1.0,0.0,4e-05]
[1779170610180,37.72,76872.04,0.02,-1.0,0.0,4e-05]
[1779170611186,37.72,76880.14,0.02,-1.0,0.0,4e-05]
[1779170612194,37.72,76886.41,0.02,-1.0,0.0,4e-05]
[1779170614207,37.72,76891.42,0.02,-1.0,0.0,4e-05]
[1779170617229,37.72,76895.86,0.02,-1.0,0.0,4e-05]
[1779170622263,37.72,76895.85,0.02,-1.0,0.0,4e-05]
[1779170627299,37.72,76893.58,0.02,-1.0,0.0,4e-05]
[1779170632333,37.72,76892.04,0.02,-1.0,0.0,4e-05]
[1779170637369,37.72,76891.49,0.02,-1.0,0.0,4e-05]
[1779170642404,37.72,76887.8,0.02,-1.0,0.0,4e-05]
[1779170647440,37.72,76887.51,0.02,-1.0,0.0,4e-05]
[1779170652474,37.72,76887.69,0.02,-1.0,0.0,4e-05]
[1779170653481,37.72,76880.98,0.02,-1.0,0.0,4e-05]
[1779170658515,37.72,76877.58,0.02,-1.0,0.0,3e-05]
[1779170663559,37.72,76874.81,0.02,-1.0,0.0,3e-05]
[1779170668594,37.72,76875.67,0.02,-1.0,0.0,3e-05]
[1779170671615,37.72,76877.02,0.02,-1.0,0.0,3e-05]
[1779170673629,37.72,76886.04,0.02,-1.0,0.0,3e-05]
[1779170678664,37.72,76888.31,0.02,-1.0,0.0,3e-05]
[1779170683699,37.72,76890.94,0.02,-1.0,0.0,4e-05]
[1779170688734,37.72,76895.31,0.02,-1.0,0.0,4e-05]
[1779170693769,37.72,76895.7,0.02,-1.0,0.0,4e-05]
[1779170698805,37.72,76899.43,0.02,-1.0,0.0,4e-05]
[1779170701826,37.72,76904.53,0.02,-1.0,0.0,4e-05]
[1779170706947,37.72,76907.94,0.02,-1.0,0.0,4e-05]
[1779170712904,37.72,76899.0,0.02,-1.0,0.0,4e-05]
[1779170717941,37.72,76901.36,0.02,-1.0,0.0,4e-05]
[1779170719954,37.72,76895.78,0.02,-1.0,0.0,4e-05]
[1779170721969,37.72,76891.74,0.02,-1.0,0.0,4e-05]
[1779170723983,37.72,76899.07,0.02,-1.0,0.0,4e-05]
[1779170727091,37.72,76887.99,0.02,-1.0,0.0,3e-05]
[1779170729018,37.72,76886.66,0.02,-1.0,0.0,3e-05]
[1779170731032,37.72,76883.99,0.02,-1.0,0.0,3e-05]
[1779170736068,37.72,76881.31,0.02,-1.0,0.0,3e-05]
[1779170742109,37.72,76879.55,0.02,-1.0,0.0,3e-05]
[1779170747230,37.72,76879.11,0.02,-1.0,0.0,3e-05]
[1779170753187,37.72,76878.98,0.02,-1.0,0.0,3e-05]
[1779170758221,37.72,76878.05,0.02,-1.0,0.0,3e-05]
[1779170762253,37.72,76868.72,0.02,-1.0,0.0,2e-05]
[1779170763260,37.72,76864.01,0.02,-1.0,0.0,2e-05]
[1779170764267,37.72,76864.24,0.02,-1.0,0.0,2e-05]
[1779170767374,37.72,76860.19,0.02,-1.0,0.0,2e-05]
[1779170773330,37.72,76853.39,0.02,-1.0,0.0,2e-05]
[1779170778367,37.72,76852.0,0.02,-1.0,0.0,2e-05]
[1779170783402,37.72,76855.87,0.02,-1.0,0.0,2e-05]
[1779170788437,37.72,76859.3,0.02,-1.0,0.0,2e-05]
[1779170793474,37.72,76859.89,0.02,-1.0,0.0,2e-05]
[1779170796493,37.72,76865.95,0.02,-1.0,0.0,2e-05]
[1779170801528,37.72,76865.75,0.02,-1.0,0.0,2e-05]
[1779170804549,37.72,76873.64,0.02,-1.0,0.0,2e-05]
[1779170809585,37.72,76874.78,0.02,-1.0,0.0,2e-05]
[1779170814619,37.72,76877.51,0.02,-1.0,0.0,2e-05]
[1779170819659,37.72,76877.64,0.02,-1.0,0.0,2e-05]
[1779170824694,37.72,76878.11,0.02,-1.0,0.0,2e-05]
[1779170829729,37.72,76882.94,0.02,-1.0,0.0,3e-05]
[1779170834793,37.72,76887.54,0.02,-1.0,0.0,3e-05]
[1779170839828,37.72,76886.98,0.02,-1.0,0.0,3e-05]
[1779170844864,37.72,76889.97,0.02,-1.0,0.0,3e-05]
[1779170848893,37.72,76884.07,0.02,-1.0,0.0,3e-05]
[1779170849899,37.72,76877.68,0.02,-1.0,0.0,2e-05]
[1779170851914,37.72,76878.65,0.02,-1.0,0.0,2e-05]
[1779170855990,37.72,76884.43,0.02,-1.0,0.0,2e-05]
[1779170861988,37.72,76884.1,0.02,-1.0,0.0,2e-05]
[1779170866061,37.72,76878.91,0.02,-1.0,0.0,2e-05]
[1779170870054,37.72,76871.64,0.02,-1.0,0.0,2e-05]
[1779170871058,37.72,76867.52,0.02,-1.0,0.0,2e-05]
[1779170876131,37.72,76867.64,0.02,-1.0,0.0,2e-05]
[1779170879120,37.72,76874.65,0.02,-1.0,0.0,2e-05]
[1779170884155,37.72,76875.23,0.02,-1.0,0.0,2e-05]
[1779170889195,37.72,76867.44,0.02,-1.0,0.0,2e-05]
[1779170894226,37.72,76866.94,0.02,-1.0,0.0,2e-05]
[1779170899261,37.72,76867.79,0.02,-1.0,0.0,2e-05]
[1779170904295,37.72,76871.92,0.02,-1.0,0.0,2e-05]
[1779170909331,37.72,76877.6,0.02,-1.0,0.0,2e-05]
[1779170910338,37.72,76882.74,0.02,-1.0,0.0,2e-05]
[1779170911345,37.72,76883.36,0.02,-1.0,0.0,2e-05]
[1779170916428,37.72,76872.82,0.02,-1.0,0.0,2e-05]
[1779170917387,37.72,76872.82,0.02,-1.0,0.0,2e-05]
[1779170922422,37.72,76872.4,0.02,-1.0,0.0,2e-05]
[1779170927460,37.72,76871.47,0.02,-1.0,0.0,2e-05]
[1779170928466,37.72,76866.34,0.02,-1.0,0.0,2e-05]
[1779170929473,37.72,76860.23,0.02,-1.0,0.0,2e-05]
[1779170930480,37.72,76860.39,0.02,-1.0,0.0,2e-05]
[1779170935514,37.72,76866.9,0.02,-1.0,0.0,2e-05]
[1779170940554,37.72,76865.89,0.02,-1.0,0.0,2e-05]
[1779170943575,37.72,76871.13,0.02,-1.0,0.0,2e-05]
[1779170948610,37.72,76872.62,0.02,-1.0,0.0,2e-05]
[1779170954653,37.72,76873.88,0.02,-1.0,0.0,2e-05]
[1779170959688,37.72,76869.33,0.02,-1.0,0.0,2e-05]
[1779170961700,37.72,76864.07,0.02,-1.0,0.0,2e-05]
[1779170966736,37.72,76864.76,0.02,-1.0,0.0,2e-05]
[1779170971771,37.72,76866.76,0.02,-1.0,0.0,2e-05]
[1779170976806,37.72,76866.33,0.02,-1.0,0.0,2e-05]
[1779170977813,37.72,76860.16,0.02,-1.0,0.0,1e-05]
[1779170982851,37.72,76860.9,0.02,-1.0,0.0,1e-05]
[1779170988890,37.72,76862.23,0.02,-1.0,0.0,1e-05]
[1779170993939,37.72,76863.66,0.02,-1.0,0.0,1e-05]
[1779170994935,37.72,76890.93,0.02,-1.0,0.0,2e-05]
[1779170995941,37.72,76921.13,0.02,-1.0,0.0,3e-05]
[1779170997958,37.72,76914.74,0.02,-1.0,0.0,3e-05]
[1779171002991,37.72,76909.27,0.02,-1.0,0.0,3e-05]
[1779171003997,37.72,76898.87,0.02,-1.0,0.0,2e-05]
[1779171010039,37.72,76900.19,0.02,-1.0,0.0,2e-05]
[1779171015074,37.72,76900.97,0.02,-1.0,0.0,2e-05]
[1779171019102,37.72,76895.31,0.02,-1.0,0.0,2e-05]
[1779171022124,37.72,76893.91,0.02,-1.0,0.0,2e-05]
[1779171027158,37.72,76895.3,0.02,-1.0,0.0,2e-05]
[1779171030179,37.72,76907.92,0.02,-1.0,0.0,3e-05]
[1779171031186,37.72,76908.58,0.02,-1.0,0.0,2e-05]
[1779171036279,37.72,76911.18,0.02,-1.0,0.0,2e-05]
[1779171040251,37.72,76904.36,0.02,-1.0,0.0,2e-05]
[1779171042266,37.72,76901.02,0.02,-1.0,0.0,2e-05]
[1779171044279,37.72,76895.55,0.02,-1.0,0.0,2e-05]
[1779171049317,37.72,76894.08,0.02,-1.0,0.0,2e-05]
[1779171051329,37.72,76885.5,0.02,-1.0,0.0,2e-05]
[1779171052337,37.72,76883.93,0.02,-1.0,0.0,2e-05]
[1779171055367,37.72,76879.02,0.02,-1.0,0.0,2e-05]
[1779171056420,37.72,76893.12,0.02,-1.0,0.0,2e-05]
[1779171058386,37.72,76893.74,0.02,-1.0,0.0,2e-05]
[1779171063421,37.72,76893.79,0.02,-1.0,0.0,2e-05]
[1779171066490,37.72,76899.37,0.02,-1.0,0.0,2e-05]
[1779171072484,37.72,76901.67,0.02,-1.0,0.0,2e-05]
[1779171075510,37.72,76892.31,0.02,-1.0,0.0,2e-05]
[1779171076560,37.72,76882.42,0.02,-1.0,0.0,2e-05]
[1779171077523,37.72,76882.42,0.02,-1.0,0.0,2e-05]
[1779171082556,37.72,76883.61,0.02,-1.0,0.0,2e-05]
[1779171087591,37.72,76882.91,0.02,-1.0,0.0,2e-05]
[1779171091619,37.72,76882.28,0.02,-1.0,0.0,1e-05]
[1779171096701,37.72,76881.12,0.02,-1.0,0.0,1e-05]
[1779171102696,37.72,76882.73,0.02,-1.0,0.0,1e-05]
[1779171111760,37.72,76881.26,0.02,-1.0,0.0,1e-05]
[1779171116841,37.72,76860.7,0.02,-1.0,0.0,1e-05]
[1779171117801,37.72,76860.62,0.02,-1.0,0.0,1e-05]
[1779171122836,37.72,76857.69,0.02,-1.0,0.0,1e-05]
[1779171127871,37.72,76856.5,0.02,-1.0,0.0,1e-05]
[1779171132907,37.72,76855.15,0.02,-1.0,0.0,1e-05]
[1779171138948,37.72,76854.61,0.02,-1.0,0.0,1e-05]
[1779171143983,37.72,76860.76,0.02,-1.0,0.0,1e-05]
[1779171147052,37.72,76868.05,0.02,-1.0,0.0,1e-05]
[1779171151032,37.72,76867.85,0.02,-1.0,0.0,1e-05]
[1779171153046,37.72,76877.03,0.02,-1.0,0.0,1e-05]
[1779171158081,37.72,76879.3,0.02,-1.0,0.0,1e-05]
[1779171162120,37.72,76885.22,0.02,-1.0,0.0,1e-05]
[1779171167195,37.72,76894.16,0.02,-1.0,0.0,1e-05]
[1779171169171,37.72,76898.72,0.02,-1.0,0.0,2e-05]
[1779171174208,37.72,76900.36,0.02,-1.0,0.0,2e-05]
[1779171181257,37.72,76901.54,0.02,-1.0,0.0,2e-05]
[1779171186292,37.72,76900.91,0.02,-1.0,0.0,2e-05]
[1779171191327,37.72,76900.6,0.02,-1.0,0.0,2e-05]
[1779171196364,37.72,76898.98,0.02,-1.0,0.0,2e-05]
[1779171201399,37.72,76906.08,0.02,-1.0,0.0,2e-05]
[1779171203415,37.72,76911.84,0.02,-1.0,0.0,2e-05]
[1779171207476,37.72,76918.06,0.02,-1.0,0.0,2e-05]
[1779171211471,37.72,76919.41,0.02,-1.0,0.0,2e-05]
[1779171216506,37.72,76920.67,0.02,-1.0,0.0,2e-05]
[1779171221541,37.72,76926.48,0.02,-1.0,0.0,2e-05]
[1779171226576,37.72,76930.26,0.02,-1.0,0.0,2e-05]
[1779171231611,37.72,76928.02,0.02,-1.0,0.0,2e-05]
[1779171236645,37.72,76930.57,0.02,-1.0,0.0,2e-05]
[1779171242688,37.72,76930.76,0.02,-1.0,0.0,2e-05]
[1779171247756,37.72,76934.16,0.02,-1.0,0.0,2e-05]
[1779171252758,37.72,76936.44,0.02,-1.0,0.0,2e-05]
[1779171257826,37.72,76937.56,0.02,-1.0,0.0,2e-05]
[1779171262832,37.72,76939.61,0.02,-1.0,0.0,2e-05]
[1779171267896,37.72,76940.0,0.02,-1.0,0.0,2e-05]
[1779171271891,37.72,76939.97,0.02,-1.0,0.0,2e-05]
[1779171276927,37.72,76940.31,0.02,-1.0,0.0,2e-05]
[1779171281962,37.72,76941.8,0.02,-1.0,0.0,2e-05]
[1779171286996,37.72,76943.18,0.02,-1.0,0.0,2e-05]
[1779171292031,37.72,76943.92,0.02,-1.0,0.0,2e-05]
[1779171294045,37.72,76950.61,0.02,-1.0,0.0,2e-05]
[1779171295087,37.72,76929.12,0.02,-1.0,0.0,2e-05]
[1779171296061,37.72,76929.12,0.02,-1.0,0.0,2e-05]
[1779171301095,37.72,76932.61,0.02,-1.0,0.0,2e-05]
[1779171303109,37.72,76938.86,0.02,-1.0,0.0,2e-05]
[1779171304117,37.72,76945.88,0.02,-1.0,0.0,2e-05]
[1779171305157,37.72,76950.91,0.02,-1.0,0.0,2e-05]
[1779171310158,37.72,76949.12,0.02,-1.0,0.0,2e-05]
[1779171315226,37.72,76950.12,0.02,-1.0,0.0,2e-05]
[1779171320228,37.72,76951.02,0.02,-1.0,0.0,2e-05]
[1779171325297,37.72,76950.94,0.02,-1.0,0.0,2e-05]
[1779171327280,37.72,76945.03,0.02,-1.0,0.0,2e-05]
[1779171331306,37.72,76942.61,0.02,-1.0,0.0,2e-05]
[1779171337347,37.72,76943.15,0.02,-1.0,0.0,2e-05]
[1779171342384,37.72,76939.36,0.02,-1.0,0.0,2e-05]
[1779171347418,37.72,76934.22,0.02,-1.0,0.0,2e-05]
[1779171352453,37.72,76932.59,0.02,-1.0,0.0,2e-05]
[1779171357488,37.72,76931.25,0.02,-1.0,0.0,2e-05]
[1779171362524,37.72,76929.02,0.02,-1.0,0.0,2e-05]
[1779171367558,37.72,76927.48,0.02,-1.0,0.0,2e-05]
[1779171372593,37.72,76929.6,0.02,-1.0,0.0,2e-05]
[1779171377629,37.72,76928.48,0.02,-1.0,0.0,2e-05]
[1779171382664,37.72,76927.97,0.02,-1.0,0.0,2e-05]
[1779171387701,37.72,76926.01,0.02,-1.0,0.0,2e-05]
[1779171391729,37.72,76924.26,0.02,-1.0,0.0,1e-05]
[1779171396764,37.72,76923.68,0.02,-1.0,0.0,1e-05]
[1779171398778,37.72,76917.73,0.02,-1.0,0.0,1e-05]
[1779171403813,37.72,76916.1,0.02,-1.0,0.0,1e-05]
[1779171408848,37.72,76914.19,0.02,-1.0,0.0,1e-05]
[1779171413883,37.72,76916.03,0.02,-1.0,0.0,1e-05]
[1779171419925,37.72,76917.88,0.02,-1.0,0.0,1e-05]
[1779171424964,37.72,76917.71,0.02,-1.0,0.0,1e-05]
[1779171429998,37.72,76917.73,0.02,-1.0,0.0,1e-05]
[1779171435034,37.72,76918.21,0.02,-1.0,0.0,1e-05]
[1779171440069,37.72,76919.01,0.02,-1.0,0.0,1e-05]
[1779171445104,37.72,76919.63,0.02,-1.0,0.0,1e-05]
[1779171450139,37.72,76922.7,0.02,-1.0,0.0,1e-05]
[1779171451146,37.72,76923.94,0.02,-1.0,0.0,1e-05]
[1779171456218,37.72,76925.77,0.02,-1.0,0.0,1e-05]
[1779171462224,37.72,76922.64,0.02,-1.0,0.0,1e-05]
[1779171465244,37.72,76910.98,0.02,-1.0,0.0,1e-05]
[1779171466289,37.72,76905.89,0.02,-1.0,0.0,1e-05]
[1779171468266,37.72,76897.1,0.02,-1.0,0.0,1e-05]
[1779171471286,37.72,76887.14,0.02,-1.0,0.0,1e-05]
[1779171473300,37.72,76878.4,0.02,-1.0,0.0,1e-05]
[1779171478336,37.72,76881.22,0.02,-1.0,0.0,1e-05]
[1779171482364,37.72,76883.73,0.02,-1.0,0.0,1e-05]
[1779171483372,37.72,76878.06,0.02,-1.0,0.0,1e-05]
[1779171486430,37.72,76887.01,0.02,-1.0,0.0,1e-05]
[1779171492434,37.72,76878.19,0.02,-1.0,0.0,1e-05]
[1779171496500,37.72,76870.74,0.02,-1.0,0.0,1e-05]
[1779171500490,37.72,76876.47,0.02,-1.0,0.0,1e-05]
[1779171505526,37.72,76874.53,0.02,-1.0,0.0,1e-05]
[1779171510560,37.72,76871.39,0.02,-1.0,0.0,1e-05]
[1779171511568,37.72,76871.59,0.02,-1.0,0.0,1e-05]
[1779171516641,37.72,76871.64,0.02,-1.0,0.0,1e-05]
[1779171518617,37.72,76875.04,0.02,-1.0,0.0,1e-05]
[1779171520631,37.72,76880.41,0.02,-1.0,0.0,1e-05]
[1779171525667,37.72,76884.08,0.02,-1.0,0.0,1e-05]
[1779171528688,37.72,76892.93,0.02,-1.0,0.0,1e-05]
[1779171530702,37.72,76902.61,0.02,-1.0,0.0,1e-05]
[1779171535738,37.72,76905.83,0.02,-1.0,0.0,1e-05]
[1779171540772,37.72,76907.43,0.02,-1.0,0.0,1e-05]
[1779171545815,37.72,76909.2,0.02,-1.0,0.0,1e-05]
[1779171549835,37.72,76902.71,0.02,-1.0,0.0,1e-05]
[1779171554870,37.72,76902.92,0.02,-1.0,0.0,1e-05]
[1779171559905,37.72,76901.13,0.02,-1.0,0.0,1e-05]
[1779171564939,37.72,76902.65,0.02,-1.0,0.0,1e-05]
[1779171569974,37.72,76899.55,0.02,-1.0,0.0,1e-05]
[1779171572996,37.72,76899.0,0.02,-1.0,0.0,1e-05]
[1779171575011,37.72,76893.67,0.02,-1.0,0.0,1e-05]
[1779171579039,37.72,76891.83,0.02,-1.0,0.0,1e-05]
[1779171584080,37.72,76895.8,0.02,-1.0,0.0,1e-05]
[1779171589115,37.72,76894.58,0.02,-1.0,0.0,1e-05]
[1779171594152,37.72,76894.19,0.02,-1.0,0.0,1e-05]
[1779171599187,37.72,76895.25,0.02,-1.0,0.0,1e-05]
[1779171604222,37.72,76895.36,0.02,-1.0,0.0,1e-05]
[1779171609256,37.72,76896.13,0.02,-1.0,0.0,1e-05]
[1779171614292,37.72,76893.66,0.02,-1.0,0.0,1e-05]
[1779171619327,37.72,76893.72,0.02,-1.0,0.0,1e-05]
[1779171621341,37.72,76898.76,0.02,-1.0,0.0,1e-05]
[1779171626375,37.72,76899.39,0.02,-1.0,0.0,1e-05]
[1779171629399,37.72,76904.15,0.02,-1.0,0.0,1e-05]
[1779171631412,37.72,76907.29,0.02,-1.0,0.0,1e-05]
[1779171636447,37.72,76913.75,0.02,-1.0,0.0,1e-05]
[1779171641481,37.72,76913.5,0.02,-1.0,0.0,1e-05]
[1779171643496,37.72,76908.81,0.02,-1.0,0.0,1e-05]
[1779171648530,37.72,76908.99,0.02,-1.0,0.0,1e-05]
[1779171653567,37.72,76909.54,0.02,-1.0,0.0,1e-05]
[1779171658601,37.72,76910.17,0.02,-1.0,0.0,1e-05]
[1779171663638,37.72,76909.44,0.02,-1.0,0.0,1e-05]
[1779171664645,37.72,76914.6,0.02,-1.0,0.0,1e-05]
[1779171665692,37.72,76920.03,0.02,-1.0,0.0,1e-05]
[1779171667666,37.72,76922.5,0.02,-1.0,0.0,1e-05]
[1779171671694,37.72,76928.34,0.02,-1.0,0.0,1e-05]
[1779171675763,37.72,76933.44,0.02,-1.0,0.0,1e-05]
[1779171682771,37.72,76936.21,0.02,-1.0,0.0,1e-05]
[1779171687806,37.72,76937.31,0.02,-1.0,0.0,1e-05]
[1779171689820,37.72,76928.66,0.02,-1.0,0.0,1e-05]
[1779171691835,37.72,76930.99,0.02,-1.0,0.0,1e-05]
[1779171697879,37.72,76929.8,0.02,-1.0,0.0,1e-05]
[1779171702910,37.72,76929.26,0.02,-1.0,0.0,1e-05]
[1779171707946,37.72,76930.71,0.02,-1.0,0.0,1e-05]
[1779171709960,37.72,76934.94,0.02,-1.0,0.0,1e-05]
[1779171714995,37.72,76933.67,0.02,-1.0,0.0,1e-05]
[1779171720030,37.72,76939.15,0.02,-1.0,0.0,1e-05]
[1779171722045,37.72,76940.77,0.02,-1.0,0.0,1e-05]
[1779171725065,37.72,76935.23,0.02,-1.0,0.0,1e-05]
[1779171730101,37.72,76935.61,0.02,-1.0,0.0,1e-05]
[1779171736184,37.72,76936.83,0.02,-1.0,0.0,1e-05]
[1779171742184,37.72,76938.02,0.02,-1.0,0.0,1e-05]
[1779171747219,37.72,76938.32,0.02,-1.0,0.0,1e-05]
[1779171750241,37.72,76946.91,0.02,-1.0,0.0,1e-05]
[1779171751248,37.72,76947.8,0.02,-1.0,0.0,1e-05]
[1779171754269,37.72,76952.39,0.02,-1.0,0.0,1e-05]
[1779171760312,37.72,76951.86,0.02,-1.0,0.0,1e-05]
[1779171765350,37.72,76949.71,0.02,-1.0,0.0,1e-05]
[1779171770388,37.72,76939.32,0.02,-1.0,0.0,1e-05]
[1779171775417,37.72,76936.94,0.02,-1.0,0.0,1e-05]
[1779171780452,37.72,76937.3,0.02,-1.0,0.0,1e-05]
[1779171785487,37.72,76938.22,0.02,-1.0,0.0,1e-05]
[1779171791529,37.72,76939.62,0.02,-1.0,0.0,1e-05]
[1779171796607,37.72,76939.61,0.02,-1.0,0.0,1e-05]
[1779171803613,37.72,76939.64,0.02,-1.0,0.0,1e-05]
[1779171808648,37.72,76940.83,0.02,-1.0,0.0,1e-05]
[1779171812676,37.72,76940.6,0.02,-1.0,0.0,1e-05]
[1779171817710,37.72,76941.28,0.02,-1.0,0.0,1e-05]
[1779171822747,37.72,76941.26,0.02,-1.0,0.0,1e-05]
[1779171827781,37.72,76941.32,0.02,-1.0,0.0,1e-05]
[1779171832817,37.72,76940.83,0.02,-1.0,0.0,1e-05]
[1779171838858,37.72,76942.73,0.02,-1.0,0.0,1e-05]
[1779171843896,37.72,76942.4,0.02,-1.0,0.0,1e-05]
[1779171845908,37.72,76934.73,0.02,-1.0,0.0,1e-05]
[1779171850942,37.72,76930.32,0.02,-1.0,0.0,1e-05]
[1779171855977,37.72,76931.17,0.02,-1.0,0.0,1e-05]
[1779171861012,37.72,76932.93,0.02,-1.0,0.0,1e-05]
[1779171865043,37.72,76917.87,0.02,-1.0,0.0,0.0]
[1779171870077,37.72,76916.93,0.02,-1.0,0.0,0.0]
[1779171871084,37.72,76916.49,0.02,-1.0,0.0,0.0]
[1779171876119,37.72,76913.34,0.02,-1.0,0.0,0.0]
[1779171881154,37.72,76911.59,0.02,-1.0,0.0,0.0]
[1779171886189,37.72,76909.11,0.02,-1.0,0.0,0.0]
[1779171891224,37.72,76910.44,0.02,-1.0,0.0,0.0]
[1779171893238,37.72,76903.46,0.02,-1.0,0.0,0.0]
[1779171894245,37.72,76896.26,0.02,-1.0,0.0,0.0]
[1779171895251,37.72,76896.18,0.02,-1.0,0.0,0.0]
[1779171900287,37.72,76893.42,0.02,-1.0,0.0,0.0]
[1779171904315,37.72,76900.36,0.02,-1.0,0.0,0.0]
[1779171909350,37.72,76896.78,0.02,-1.0,0.0,0.0]
[1779171914385,37.72,76895.66,0.02,-1.0,0.0,0.0]
[1779171920427,37.72,76894.78,0.02,-1.0,0.0,0.0]
[1779171925463,37.72,76895.72,0.02,-1.0,0.0,0.0]
[1779171930497,37.72,76894.64,0.02,-1.0,0.0,0.0]
[1779171931503,37.72,76894.61,0.02,-1.0,0.0,0.0]
[1779171936539,37.72,76895.54,0.02,-1.0,0.0,0.0]
[1779171941574,37.72,76894.09,0.02,-1.0,0.0,0.0]
[1779171946609,37.72,76893.88,0.02,-1.0,0.0,0.0]
[1779171955726,37.72,76898.0,0.02,-1.0,0.0,0.0]
[1779171956679,37.72,76897.76,0.02,-1.0,0.0,0.0]
[1779171961714,37.72,76896.41,0.02,-1.0,0.0,0.0]
[1779171966749,37.72,76896.62,0.02,-1.0,0.0,0.0]
[1779171971784,37.72,76899.36,0.02,-1.0,0.0,0.0]
[1779171976819,37.72,76898.49,0.02,-1.0,0.0,0.0]
[1779171981854,37.72,76901.69,0.02,-1.0,0.0,0.0]
[1779171986889,37.72,76904.96,0.02,-1.0,0.0,0.0]
[1779171991925,37.72,76907.29,0.02,-1.0,0.0,0.0]
[1779171996007,37.72,76912.69,0.02,-1.0,0.0,0.0]
[1779172001995,37.72,76914.87,0.02,-1.0,0.0,0.0]
[1779172007032,37.72,76917.92,0.02,-1.0,0.0,0.0]
[1779172011060,37.72,76925.43,0.02,-1.0,0.0,0.0]
[1779172016146,37.72,76930.84,0.02,-1.0,0.0,0.0]
[1779172022139,37.72,76936.5,0.02,-1.0,0.0,0.0]
[1779172023146,37.72,76942.76,0.02,-1.0,0.0,0.0]
[1779172028179,37.72,76942.16,0.02,-1.0,0.0,0.0]
[1779172033213,37.72,76942.32,0.02,-1.0,0.0,0.0]
[1779172038249,37.72,76944.31,0.02,-1.0,0.0,0.0]
[1779172043284,37.72,76946.71,0.02,-1.0,0.0,0.0]
[1779172048319,37.72,76943.94,0.02,-1.0,0.0,0.0]
[1779172051340,37.72,76943.45,0.02,-1.0,0.0,0.0]
[1779172056428,37.72,76944.59,0.02,-1.0,0.0,0.0]
[1779172062419,37.72,76952.23,0.02,-1.0,0.0,0.0]
[1779172063426,37.72,76958.42,0.02,-1.0,0.0,0.0]
[1779172064433,37.72,76956.94,0.02,-1.0,0.0,0.0]
[1779172069472,37.72,76963.04,0.02,-1.0,0.0,0.0]
[1779172074507,37.72,76969.5,0.02,-1.0,0.0,1e-05]
[1779172079542,37.72,76965.86,0.02,-1.0,0.0,0.0]
[1779172084578,37.72,76968.31,0.02,-1.0,0.0,0.0]
[1779172089613,37.72,76969.5,0.02,-1.0,0.0,1e-05]
[1779172092637,37.72,76964.75,0.02,-1.0,0.0,0.0]
[1779172095659,37.72,76957.57,0.02,-1.0,0.0,0.0]
[1779172096717,37.72,76943.06,0.02,-1.0,0.0,0.0]
[1779172098679,37.72,76935.3,0.02,-1.0,0.0,0.0]
[1779172100695,37.72,76933.69,0.02,-1.0,0.0,0.0]
[1779172104721,37.72,76942.5,0.02,-1.0,0.0,0.0]
[1779172109758,37.72,76948.12,0.02,-1.0,0.0,0.0]
[1779172111773,37.72,76948.74,0.02,-1.0,0.0,0.0]
[1779172116857,37.72,76949.93,0.02,-1.0,0.0,0.0]
[1779172122850,37.72,76952.96,0.02,-1.0,0.0,0.0]
[1779172124864,37.72,76959.82,0.02,-1.0,0.0,0.0]
[1779172125870,37.72,76960.32,0.02,-1.0,0.0,0.0]
[1779172130905,37.72,76959.99,0.02,-1.0,0.0,0.0]
[1779172135940,37.72,76960.04,0.02,-1.0,0.0,0.0]
[1779172140977,37.72,76956.45,0.02,-1.0,0.0,0.0]
[1779172145010,37.72,76954.65,0.02,-1.0,0.0,0.0]
[1779172150045,37.72,76955.48,0.02,-1.0,0.0,0.0]
[1779172155131,37.72,76956.55,0.02,-1.0,0.0,0.0]
[1779172161122,37.72,76955.91,0.02,-1.0,0.0,0.0]
[1779172171193,37.72,76953.83,0.02,-1.0,0.0,0.0]
[1779172176228,37.72,76953.91,0.02,-1.0,0.0,0.0]
[1779172178242,37.72,76942.38,0.02,-1.0,0.0,0.0]
[1779172183277,37.72,76942.21,0.02,-1.0,0.0,0.0]
[1779172188312,37.72,76943.36,0.02,-1.0,0.0,0.0]
[1779172193347,37.72,76946.2,0.02,-1.0,0.0,0.0]
[1779172198382,37.72,76951.81,0.02,-1.0,0.0,0.0]
[1779172202414,37.72,76939.55,0.02,-1.0,0.0,0.0]
[1779172203422,37.72,76939.55,0.02,-1.0,0.0,0.0]
[1779172204428,37.72,76938.77,0.02,-1.0,0.0,0.0]
[1779172205481,37.72,76946.13,0.02,-1.0,0.0,0.0]
[1779172207450,37.72,76948.9,0.02,-1.0,0.0,0.0]
[1779172209464,37.72,76950.08,0.02,-1.0,0.0,0.0]
[1779172214499,37.72,76947.82,0.02,-1.0,0.0,0.0]
[1779172218529,37.72,76955.2,0.02,-1.0,0.0,0.0]
[1779172221548,37.72,76961.37,0.02,-1.0,0.0,0.0]
[1779172224569,37.72,76966.32,0.02,-1.0,0.0,0.0]
[1779172228598,37.72,76972.46,0.02,-1.0,0.0,0.0]
[1779172231628,37.72,76976.37,0.02,-1.0,0.0,0.0]
[1779172235694,37.72,76971.15,0.02,-1.0,0.0,0.0]
[1779172241689,37.72,76986.68,0.02,-1.0,0.0,0.0]
[1779172242696,37.72,76988.32,0.02,-1.0,0.0,0.0]
[1779172247732,37.72,76985.47,0.02,-1.0,0.0,0.0]
[1779172252767,37.72,76973.68,0.02,-1.0,0.0,0.0]
[1779172253773,37.72,76974.31,0.02,-1.0,0.0,0.0]
[1779172258808,37.72,76972.16,0.02,-1.0,0.0,0.0]
[1779172259815,37.72,76966.46,0.02,-1.0,0.0,0.0]
[1779172260822,37.72,76965.95,0.02,-1.0,0.0,0.0]
[1779172261829,37.72,76973.64,0.02,-1.0,0.0,0.0]
[1779172262836,37.72,76977.28,0.02,-1.0,0.0,0.0]
[1779172264850,37.72,76969.87,0.02,-1.0,0.0,0.0]
[1779172265907,37.72,76975.16,0.02,-1.0,0.0,0.0]
[1779172267871,37.72,76973.1,0.02,-1.0,0.0,0.0]
[1779172269885,37.72,76979.2,0.02,-1.0,0.0,0.0]
[1779172272906,37.72,76984.05,0.02,-1.0,0.0,0.0]
[1779172277941,37.72,76985.28,0.02,-1.0,0.0,0.0]
[1779172280962,37.72,76978.59,0.02,-1.0,0.0,0.0]
[1779172286048,37.72,76972.43,0.02,-1.0,0.0,0.0]
[1779172288014,37.72,76964.06,0.02,-1.0,0.0,0.0]
[1779172289018,37.72,76959.77,0.02,-1.0,0.0,0.0]
[1779172291033,37.72,76965.93,0.02,-1.0,0.0,0.0]
[1779172296118,37.72,76964.41,0.02,-1.0,0.0,0.0]
[1779172301103,37.72,76969.95,0.02,-1.0,0.0,0.0]
[1779172306188,37.72,76968.5,0.02,-1.0,0.0,0.0]
[1779172312179,37.72,76969.66,0.02,-1.0,0.0,0.0]
[1779172316258,37.72,76976.35,0.02,-1.0,0.0,0.0]
[1779172322249,37.72,76975.11,0.02,-1.0,0.0,0.0]
[1779172327283,37.72,76975.38,0.02,-1.0,0.0,0.0]
[1779172329303,37.72,76968.87,0.02,-1.0,0.0,0.0]
[1779172330305,37.72,76967.05,0.02,-1.0,0.0,0.0]
[1779172333326,37.72,76959.74,0.02,-1.0,0.0,0.0]
[1779172338361,37.72,76958.93,0.02,-1.0,0.0,0.0]
[1779172340375,37.72,76967.02,0.02,-1.0,0.0,0.0]
[1779172345410,37.72,76962.11,0.02,-1.0,0.0,0.0]
[1779172350445,37.72,76961.46,0.02,-1.0,0.0,0.0]
[1779172351452,37.72,76961.76,0.02,-1.0,0.0,0.0]
[1779172356538,37.72,76961.62,0.02,-1.0,0.0,0.0]
[1779172362530,37.72,76962.75,0.02,-1.0,0.0,0.0]
[1779172366609,37.72,76955.43,0.02,-1.0,0.0,0.0]
[1779172372599,37.72,76956.32,0.02,-1.0,0.0,0.0]
[1779172374613,37.72,76944.48,0.02,-1.0,0.0,0.0]
[1779172375620,37.72,76943.38,0.02,-1.0,0.0,0.0]
[1779172380655,37.72,76942.59,0.02,-1.0,0.0,0.0]
[1779172385742,37.72,76955.01,0.02,-1.0,0.0,0.0]
[1779172386749,37.72,76955.35,0.02,-1.0,0.0,0.0]
[1779172387704,37.72,76955.35,0.02,-1.0,0.0,0.0]
[1779172393745,37.72,76957.87,0.02,-1.0,0.0,0.0]
[1779172396819,37.72,76975.42,0.02,-1.0,0.0,0.0]
[1779172398781,37.72,76976.54,0.02,-1.0,0.0,0.0]
[1779172402810,37.72,76983.91,0.02,-1.0,0.0,0.0]
[1779172404824,37.72,76980.96,0.02,-1.0,0.0,0.0]
[1779172405830,37.72,76981.78,0.02,-1.0,0.0,0.0]
[1779172410866,37.72,76981.84,0.02,-1.0,0.0,0.0]
[1779172412879,37.72,76981.73,0.02,-1.0,0.0,0.0]
[1779172416960,37.72,76973.05,0.02,-1.0,0.0,0.0]
[1779172422949,37.72,76969.8,0.02,-1.0,0.0,0.0]
[1779172425970,37.72,76965.53,0.02,-1.0,0.0,0.0]
[1779172431005,37.72,76972.01,0.02,-1.0,0.0,0.0]
[1779172435034,37.72,76975.31,0.02,-1.0,0.0,0.0]
[1779172440068,37.72,76974.91,0.02,-1.0,0.0,0.0]
[1779172443090,37.72,76979.98,0.02,-1.0,0.0,0.0]
[1779172446110,37.72,76984.46,0.02,-1.0,0.0,0.0]
[1779172447173,37.72,76976.39,0.02,-1.0,0.0,0.0]
[1779172449132,37.72,76973.23,0.02,-1.0,0.0,0.0]
[1779172451146,37.72,76965.72,0.02,-1.0,0.0,0.0]
[1779172452153,37.72,76955.4,0.02,-1.0,0.0,0.0]
[1779172453163,37.72,76955.13,0.02,-1.0,0.0,0.0]
[1779172457243,37.72,76935.31,0.02,-1.0,0.0,0.0]
[1779172458195,37.72,76935.31,0.02,-1.0,0.0,0.0]
[1779172459202,37.72,76936.32,0.02,-1.0,0.0,0.0]
[1779172463232,37.72,76941.43,0.02,-1.0,0.0,0.0]
[1779172468271,37.72,76945.63,0.02,-1.0,0.0,0.0]
[1779172471294,37.72,76946.08,0.02,-1.0,0.0,0.0]
[1779172476325,37.72,76949.05,0.02,-1.0,0.0,0.0]
[1779172481361,37.72,76951.05,0.02,-1.0,0.0,0.0]
[1779172486395,37.72,76952.05,0.02,-1.0,0.0,0.0]
[1779172491429,37.72,76954.04,0.02,-1.0,0.0,0.0]
[1779172496465,37.72,76954.36,0.02,-1.0,0.0,0.0]
[1779172501502,37.72,76955.22,0.02,-1.0,0.0,0.0]
[1779172506537,37.72,76951.61,0.02,-1.0,0.0,0.0]
[1779172511575,37.72,76954.95,0.02,-1.0,0.0,0.0]
[1779172516607,37.72,76957.51,0.02,-1.0,0.0,0.0]
[1779172521642,37.72,76957.39,0.02,-1.0,0.0,0.0]
[1779172526677,37.72,76958.51,0.02,-1.0,0.0,0.0]
[1779172531712,37.72,76957.06,0.02,-1.0,0.0,0.0]
[1779172536747,37.72,76958.13,0.02,-1.0,0.0,0.0]
[1779172541782,37.72,76958.11,0.02,-1.0,0.0,0.0]
[1779172544804,37.72,76951.69,0.02,-1.0,0.0,0.0]
[1779172545862,37.72,76941.05,0.02,-1.0,0.0,0.0]
[1779172547824,37.72,76941.05,0.02,-1.0,0.0,0.0]
[1779172552859,37.72,76940.85,0.02,-1.0,0.0,0.0]
[1779172557894,37.72,76938.39,0.02,-1.0,0.0,0.0]
[1779172560915,37.72,76932.01,0.02,-1.0,0.0,0.0]
[1779172562929,37.72,76923.41,0.02,-1.0,0.0,0.0]
[1779172563936,37.72,76923.41,0.02,-1.0,0.0,0.0]
[1779172568970,37.72,76919.16,0.02,-1.0,0.0,0.0]
[1779172574008,37.72,76915.16,0.02,-1.0,0.0,0.0]
[1779172577028,37.72,76919.8,0.02,-1.0,0.0,0.0]
[1779172582062,37.72,76916.82,0.02,-1.0,0.0,0.0]
[1779172587097,37.72,76916.59,0.02,-1.0,0.0,0.0]
[1779172591125,37.72,76915.66,0.02,-1.0,0.0,0.0]
[1779172596214,37.72,76911.28,0.02,-1.0,0.0,0.0]
[1779172601195,37.72,76904.61,0.02,-1.0,0.0,0.0]
[1779172606284,37.72,76903.65,0.02,-1.0,0.0,0.0]
[1779172613283,37.72,76903.4,0.02,-1.0,0.0,0.0]
[1779172618318,37.72,76903.1,0.02,-1.0,0.0,0.0]
[1779172620331,37.72,76908.81,0.02,-1.0,0.0,0.0]
[1779172625367,37.72,76908.89,0.02,-1.0,0.0,0.0]
[1779172630404,37.72,76908.95,0.02,-1.0,0.0,0.0]
[1779172631411,37.72,76875.85,0.02,-1.0,0.0,0.0]
[1779172632418,37.72,76863.48,0.02,-1.0,0.0,0.0]
[1779172633425,37.72,76863.52,0.02,-1.0,0.0,0.0]
[1779172635439,37.72,76868.65,0.02,-1.0,0.0,0.0]
[1779172637453,37.72,76869.99,0.02,-1.0,0.0,0.0]
[1779172642488,37.72,76876.71,0.02,-1.0,0.0,0.0]
[1779172646568,37.72,76871.33,0.02,-1.0,0.0,0.0]
[1779172648534,37.72,76868.89,0.02,-1.0,0.0,0.0]
[1779172651551,37.72,76868.8,0.02,-1.0,0.0,0.0]
[1779172656639,37.72,76867.41,0.02,-1.0,0.0,0.0]
[1779172662628,37.72,76867.08,0.02,-1.0,0.0,0.0]
[1779172667667,37.72,76865.98,0.02,-1.0,0.0,0.0]
[1779172672700,37.72,76866.44,0.02,-1.0,0.0,0.0]
[1779172677735,37.72,76875.14,0.02,-1.0,0.0,0.0]
[1779172678743,37.72,76880.62,0.02,-1.0,0.0,0.0]
[1779172683778,37.72,76880.06,0.02,-1.0,0.0,0.0]
[1779172685793,37.72,76886.49,0.02,-1.0,0.0,0.0]
[1779172690826,37.72,76881.41,0.02,-1.0,0.0,0.0]
[1779172695863,37.72,76881.4,0.02,-1.0,0.0,0.0]
[1779172696941,37.72,76887.88,0.02,-1.0,0.0,0.0]
[1779172697876,37.72,76887.88,0.02,-1.0,0.0,0.0]
[1779172702912,37.72,76891.41,0.02,-1.0,0.0,0.0]
[1779172707947,37.72,76896.29,0.02,-1.0,0.0,0.0]
[1779172711975,37.72,76897.41,0.02,-1.0,0.0,0.0]
[1779172716012,37.72,76905.61,0.02,-1.0,0.0,0.0]
[1779172717081,37.72,76915.92,0.02,-1.0,0.0,0.0]
[1779172719027,37.72,76915.08,0.02,-1.0,0.0,0.0]
[1779172721042,37.72,76926.54,0.02,-1.0,0.0,0.0]
[1779172722049,37.72,76932.1,0.02,-1.0,0.0,0.0]
[1779172723056,37.72,76932.34,0.02,-1.0,0.0,0.0]
[1779172725070,37.72,76938.65,0.02,-1.0,0.0,0.0]
[1779172726076,37.72,76948.5,0.02,-1.0,0.0,0.0]
[1779172727151,37.72,76949.08,0.02,-1.0,0.0,0.0]
[1779172730106,37.72,76943.48,0.02,-1.0,0.0,0.0]
[1779172731112,37.72,76943.83,0.02,-1.0,0.0,0.0]
[1779172732119,37.72,76952.11,0.02,-1.0,0.0,0.0]
[1779172733127,37.72,76956.37,0.02,-1.0,0.0,0.0]
[1779172735140,37.72,76958.86,0.02,-1.0,0.0,0.0]
[1779172740175,37.72,76959.23,0.02,-1.0,0.0,0.0]
[1779172745211,37.72,76962.32,0.02,-1.0,0.0,0.0]
[1779172747293,37.72,76951.29,0.02,-1.0,0.0,0.0]
[1779172748232,37.72,76951.29,0.02,-1.0,0.0,0.0]
[1779172753266,37.72,76957.33,0.02,-1.0,0.0,0.0]
[1779172755280,37.72,76960.68,0.02,-1.0,0.0,0.0]
[1779172760316,37.72,76964.75,0.02,-1.0,0.0,0.0]
[1779172762329,37.72,76970.06,0.02,-1.0,0.0,0.0]
[1779172767435,37.72,76970.11,0.02,-1.0,0.0,0.0]
[1779172771394,37.72,76971.59,0.02,-1.0,0.0,0.0]
[1779172776427,37.72,76971.41,0.02,-1.0,0.0,0.0]
[1779172781462,37.72,76973.14,0.02,-1.0,0.0,0.0]
[1779172786497,37.72,76972.47,0.02,-1.0,0.0,0.0]
[1779172790525,37.72,76977.57,0.02,-1.0,0.0,0.0]
[1779172795559,37.72,76972.99,0.02,-1.0,0.0,0.0]
[1779172800595,37.72,76974.08,0.02,-1.0,0.0,0.0]
[1779172805629,37.72,76973.99,0.02,-1.0,0.0,0.0]
[1779172810666,37.72,76976.41,0.02,-1.0,0.0,0.0]
[1779172814693,37.72,76963.17,0.02,-1.0,0.0,0.0]
[1779172815700,37.72,76961.19,0.02,-1.0,0.0,0.0]
[1779172820735,37.72,76964.55,0.02,-1.0,0.0,0.0]
[1779172825770,37.72,76965.18,0.02,-1.0,0.0,0.0]
[1779172830805,37.72,76967.13,0.02,-1.0,0.0,0.0]
[1779172831812,37.72,76967.91,0.02,-1.0,0.0,0.0]
[1779172837854,37.72,76969.57,0.02,-1.0,0.0,0.0]
[1779172842889,37.72,76970.08,0.02,-1.0,0.0,0.0]
[1779172848006,37.72,76971.01,0.02,-1.0,0.0,0.0]
[1779172853967,37.72,76967.92,0.02,-1.0,0.0,0.0]
[1779172859002,37.72,76965.66,0.02,-1.0,0.0,0.0]
[1779172865046,37.72,76967.7,0.02,-1.0,0.0,0.0]
[1779172870081,37.72,76967.75,0.02,-1.0,0.0,0.0]
[1779172875118,37.72,76969.12,0.02,-1.0,0.0,0.0]
[1779172880151,37.72,76969.93,0.02,-1.0,0.0,0.0]
[1779172885188,37.72,76969.06,0.02,-1.0,0.0,0.0]
[1779172890223,37.72,76969.34,0.02,-1.0,0.0,0.0]
[1779172891231,37.72,76969.88,0.02,-1.0,0.0,0.0]
[1779172896266,37.72,76972.18,0.02,-1.0,0.0,0.0]
[1779172901303,37.72,76971.75,0.02,-1.0,0.0,0.0]
[1779172906338,37.72,76971.85,0.02,-1.0,0.0,0.0]
[1779172911374,37.72,76970.7,0.02,-1.0,0.0,0.0]
[1779172918502,37.72,76971.5,0.02,-1.0,0.0,0.0]
[1779172924464,37.72,76972.19,0.02,-1.0,0.0,0.0]
[1779172929499,37.72,76975.63,0.02,-1.0,0.0,0.0]
[1779172934533,37.72,76977.84,0.02,-1.0,0.0,0.0]
[1779172939570,37.72,76972.02,0.02,-1.0,0.0,0.0]
[1779172944604,37.72,76974.1,0.02,-1.0,0.0,0.0]
[1779172949639,37.72,76973.9,0.02,-1.0,0.0,0.0]
[1779172951655,37.72,76973.81,0.02,-1.0,0.0,0.0]
[1779172957697,37.72,76973.97,0.02,-1.0,0.0,0.0]
[1779172962734,37.72,76973.62,0.02,-1.0,0.0,0.0]
[1779172967767,37.72,76978.44,0.02,-1.0,0.0,0.0]
[1779172969781,37.72,76983.73,0.02,-1.0,0.0,0.0]
[1779172974816,37.72,76981.07,0.02,-1.0,0.0,0.0]
[1779172979852,37.72,76980.79,0.02,-1.0,0.0,0.0]
[1779172984890,37.72,76980.81,0.02,-1.0,0.0,0.0]
[1779172990929,37.72,76975.92,0.02,-1.0,0.0,0.0]
[1779172996050,37.72,76976.52,0.02,-1.0,0.0,0.0]
[1779173002005,37.72,76976.62,0.02,-1.0,0.0,0.0]
[1779173007040,37.72,76976.68,0.02,-1.0,0.0,0.0]
[1779173011068,37.72,76976.23,0.02,-1.0,0.0,0.0]
[1779173016189,37.72,76976.08,0.02,-1.0,0.0,0.0]
[1779173023152,37.72,76976.5,0.02,-1.0,0.0,0.0]
[1779173028188,37.72,76974.42,0.02,-1.0,0.0,0.0]
[1779173033225,37.72,76976.35,0.02,-1.0,0.0,0.0]
[1779173039265,37.72,76975.98,0.02,-1.0,0.0,0.0]
[1779173042286,37.72,76964.15,0.02,-1.0,0.0,0.0]
[1779173043293,37.72,76961.06,0.02,-1.0,0.0,0.0]
[1779173045307,37.72,76958.73,0.02,-1.0,0.0,0.0]
[1779173050343,37.72,76959.51,0.02,-1.0,0.0,0.0]
[1779173055377,37.72,76962.93,0.02,-1.0,0.0,0.0]
[1779173058401,37.72,76968.79,0.02,-1.0,0.0,0.0]
[1779173059405,37.72,76980.19,0.02,-1.0,0.0,0.0]
[1779173060411,37.72,76983.15,0.02,-1.0,0.0,0.0]
[1779173065447,37.72,76983.31,0.02,-1.0,0.0,0.0]
[1779173070482,37.72,76984.25,0.02,-1.0,0.0,0.0]
[1779173071489,37.72,76985.58,0.02,-1.0,0.0,0.0]
[1779173074510,37.72,76993.79,0.02,-1.0,0.0,0.0]
[1779173076610,37.72,77001.54,0.02,-1.0,0.0,0.0]
[1779173078538,37.72,77010.35,0.02,-1.0,0.0,0.0]
[1779173079546,37.72,77014.53,0.02,-1.0,0.0,0.0]
[1779173083575,37.72,77024.12,0.02,-1.0,0.0,0.0]
[1779173085588,37.72,77017.44,0.02,-1.0,0.0,0.0]
[1779173086682,37.72,77011.44,0.02,-1.0,0.0,0.0]
[1779173088609,37.72,77011.33,0.02,-1.0,0.0,0.0]
[1779173090625,37.72,77003.14,0.02,-1.0,0.0,0.0]
[1779173095661,37.72,77002.13,0.02,-1.0,0.0,0.0]
[1779173100695,37.72,77001.72,0.02,-1.0,0.0,0.0]
[1779173105731,37.72,76995.31,0.02,-1.0,0.0,0.0]
[1779173106823,37.72,76987.4,0.02,-1.0,0.0,0.0]
[1779173107748,37.72,76987.4,0.02,-1.0,0.0,0.0]
[1779173112784,37.72,76987.62,0.02,-1.0,0.0,0.0]
[1779173116893,37.72,76994.16,0.02,-1.0,0.0,0.0]
[1779173118826,37.72,76998.68,0.02,-1.0,0.0,0.0]
[1779173122854,37.72,76998.83,0.02,-1.0,0.0,0.0]
[1779173127889,37.72,77000.92,0.02,-1.0,0.0,0.0]
[1779173131916,37.72,77003.75,0.02,-1.0,0.0,0.0]
[1779173137032,37.72,77003.55,0.02,-1.0,0.0,0.0]
[1779173142998,37.72,77003.68,0.02,-1.0,0.0,0.0]
[1779173147104,37.72,76996.61,0.02,-1.0,0.0,0.0]
[1779173149039,37.72,76996.38,0.02,-1.0,0.0,0.0]
[1779173154074,37.72,76996.65,0.02,-1.0,0.0,0.0]
[1779173159109,37.72,76996.43,0.02,-1.0,0.0,0.0]
[1779173164144,37.72,76996.74,0.02,-1.0,0.0,0.0]
[1779173169179,37.72,76996.06,0.02,-1.0,0.0,0.0]
[1779173174214,37.72,76997.5,0.02,-1.0,0.0,0.0]
[1779173179249,37.72,76998.18,0.02,-1.0,0.0,0.0]
[1779173184284,37.72,76998.75,0.02,-1.0,0.0,0.0]
[1779173189318,37.72,76999.18,0.02,-1.0,0.0,0.0]
[1779173191333,37.72,76998.92,0.02,-1.0,0.0,0.0]
[1779173194357,37.72,76990.28,0.02,-1.0,0.0,0.0]
[1779173195366,37.72,76979.89,0.02,-1.0,0.0,0.0]
[1779173196373,37.72,76962.6,0.02,-1.0,0.0,0.0]
[1779173197459,37.72,76956.18,0.02,-1.0,0.0,0.0]
[1779173199394,37.72,76950.67,0.02,-1.0,0.0,0.0]
[1779173204429,37.72,76954.44,0.02,-1.0,0.0,0.0]
[1779173206443,37.72,76961.43,0.02,-1.0,0.0,0.0]
[1779173207530,37.72,76966.61,0.02,-1.0,0.0,0.0]
[1779173209464,37.72,76967.14,0.02,-1.0,0.0,0.0]
[1779173212486,37.72,76972.23,0.02,-1.0,0.0,0.0]
[1779173213492,37.72,76982.38,0.02,-1.0,0.0,0.0]
[1779173214499,37.72,76984.04,0.02,-1.0,0.0,0.0]
[1779173219534,37.72,76990.38,0.02,-1.0,0.0,0.0]
[1779173224570,37.72,76991.75,0.02,-1.0,0.0,0.0]
[1779173229604,37.72,76993.85,0.02,-1.0,0.0,0.0]
[1779173236654,37.72,76995.83,0.02,-1.0,0.0,0.0]
[1779173241688,37.72,76995.19,0.02,-1.0,0.0,0.0]
[1779173246724,37.72,76995.31,0.02,-1.0,0.0,0.0]
[1779173251759,37.72,76996.03,0.02,-1.0,0.0,0.0]
[1779173257881,37.72,76995.02,0.02,-1.0,0.0,0.0]
[1779173263843,37.72,76996.03,0.02,-1.0,0.0,0.0]
[1779173268878,37.72,76995.87,0.02,-1.0,0.0,0.0]
[1779173273913,37.72,76995.97,0.02,-1.0,0.0,0.0]
[1779173278948,37.72,76996.33,0.02,-1.0,0.0,0.0]
[1779173283983,37.72,76994.59,0.02,-1.0,0.0,0.0]
[1779173289017,37.72,76994.67,0.02,-1.0,0.0,0.0]
[1779173294053,37.72,76991.96,0.02,-1.0,0.0,0.0]
[1779173296067,37.72,76985.94,0.02,-1.0,0.0,0.0]
[1779173301102,37.72,76986.2,0.02,-1.0,0.0,0.0]
[1779173306138,37.72,76987.75,0.02,-1.0,0.0,0.0]
[1779173311172,37.72,76988.41,0.02,-1.0,0.0,0.0]
[1779173313185,37.72,76996.34,0.02,-1.0,0.0,0.0]
[1779173318221,37.72,76990.2,0.02,-1.0,0.0,0.0]
[1779173323256,37.72,76990.18,0.02,-1.0,0.0,0.0]
[1779173327284,37.72,76997.15,0.02,-1.0,0.0,0.0]
[1779173333326,37.72,76999.09,0.02,-1.0,0.0,0.0]
[1779173337354,37.72,76991.39,0.02,-1.0,0.0,0.0]
[1779173338361,37.72,76986.19,0.02,-1.0,0.0,0.0]
[1779173343395,37.72,76987.03,0.02,-1.0,0.0,0.0]
[1779173348431,37.72,76985.65,0.02,-1.0,0.0,0.0]
[1779173353466,37.72,76988.8,0.02,-1.0,0.0,0.0]
[1779173358502,37.72,76987.65,0.02,-1.0,0.0,0.0]
[1779173360516,37.72,76980.51,0.02,-1.0,0.0,0.0]
[1779173365640,37.72,76979.5,0.02,-1.0,0.0,0.0]
[1779173371592,37.72,76978.41,0.02,-1.0,0.0,0.0]
[1779173377635,37.73,76979.49,0.02,-1.0,0.0,0.0]
[1779173382670,37.73,76980.81,0.02,-1.0,0.0,0.0]
[1779173387706,37.74,76981.49,0.02,-1.0,0.0,0.0]
[1779173392740,37.74,76982.33,0.02,-1.0,0.0,0.0]
[1779173397775,37.75,76984.61,0.02,-1.0,0.0,0.0]
[1779173403818,37.75,76988.88,0.02,-1.0,0.0,0.0]
[1779173408853,37.75,76986.05,0.02,-1.0,0.0,0.0]
[1779173413888,37.75,76994.83,0.02,-1.0,0.0,0.0]
[1779173419930,37.75,76993.66,0.02,-1.0,0.0,0.0]
[1779173424964,37.75,76992.7,0.02,-1.0,0.0,0.0]
[1779173430000,37.75,76993.92,0.02,-1.0,0.0,0.0]
[1779173432015,37.75,76993.64,0.02,-1.0,0.0,0.0]
[1779173438060,37.75,76994.18,0.02,-1.0,0.0,0.0]
[1779173439067,37.75,76999.22,0.02,-1.0,0.0,0.0]
[1779173440074,37.75,77000.24,0.02,-1.0,0.0,0.0]
[1779173445108,37.75,77003.85,0.02,-1.0,0.0,0.0]
[1779173450148,37.75,77002.77,0.02,-1.0,0.0,0.0]
[1779173455183,37.75,77005.22,0.02,-1.0,0.0,0.0]
[1779173461226,37.75,77006.65,0.02,-1.0,0.0,0.0]
[1779173466370,37.75,77007.85,0.02,-1.0,0.0,0.0]
[1779173472303,37.75,77010.31,0.02,-1.0,0.0,0.0]
[1779173476440,37.75,77016.38,0.02,-1.0,0.0,0.0]
[1779173482373,37.75,77012.37,0.02,-1.0,0.0,0.0]
[1779173485394,37.75,77001.4,0.02,-1.0,0.0,0.0]
[1779173486509,37.75,77001.56,0.02,-1.0,0.0,0.0]
[1779173492443,37.75,77001.04,0.02,-1.0,0.0,0.0]
[1779173497478,37.75,77001.15,0.02,-1.0,0.0,0.0]
[1779173502516,37.75,76999.61,0.02,-1.0,0.0,0.0]
[1779173507551,37.75,76998.33,0.02,-1.0,0.0,0.0]
[1779173512586,37.76,76993.26,0.02,-1.0,0.0,0.0]
[1779173517621,37.76,76991.67,0.02,-1.0,0.0,0.0]
[1779173523671,37.77,76991.72,0.02,-1.0,0.0,0.0]
[1779173529725,37.77,76990.99,0.02,-1.0,0.0,0.0]
[1779173533753,37.77,77008.37,0.02,-1.0,0.0,0.0]
[1779173538787,37.77,77009.04,0.02,-1.0,0.0,0.0]
[1779173543822,37.77,77009.47,0.02,-1.0,0.0,0.0]
[1779173548858,37.77,77008.13,0.02,-1.0,0.0,0.0]
[1779173551880,37.77,77008.18,0.02,-1.0,0.0,0.0]
[1779173556999,37.77,77008.5,0.02,-1.0,0.0,0.0]
[1779173562955,37.77,77008.31,0.02,-1.0,0.0,0.0]
[1779173568997,37.77,77008.12,0.02,-1.0,0.0,0.0]
[1779173574033,37.77,77007.52,0.02,-1.0,0.0,0.0]
[1779173575040,37.77,77002.37,0.02,-1.0,0.0,0.0]
[1779173576047,37.77,77002.53,0.02,-1.0,0.0,0.0]
[1779173581082,37.77,76999.9,0.02,-1.0,0.0,0.0]
[1779173583096,37.77,76997.08,0.02,-1.0,0.0,0.0]
[1779173588131,37.78,76997.22,0.02,-1.0,0.0,0.0]
[1779173593166,37.78,76992.18,0.02,-1.0,0.0,0.0]
[1779173598201,37.78,76990.74,0.02,-1.0,0.0,0.0]
[1779173605250,37.79,76991.61,0.02,-1.0,0.0,0.0]
[1779173609279,37.8,76982.76,0.02,-1.0,0.0,0.0]
[1779173611293,37.8,76984.31,0.02,-1.0,0.0,0.0]
[1779173616327,37.81,76985.04,0.02,-1.0,0.0,0.0]
[1779173621362,37.83,76986.33,0.02,-1.0,0.0,0.0]
[1779173626397,37.84,76990.79,0.02,-1.0,0.0,0.0]
[1779173627493,37.84,76993.05,0.02,-1.0,0.0,0.0]
[1779173633448,37.85,76993.8,0.02,-1.0,0.0,0.0]
[1779173638481,37.86,76990.65,0.02,-1.0,0.0,0.0]
[1779173640495,37.87,76984.4,0.02,-1.0,0.0,0.0]
[1779173645530,37.88,76989.13,0.02,-1.0,0.0,0.0]
[1779173650564,37.89,76990.81,0.02,-1.0,0.0,0.0]
[1779173656608,37.91,76987.95,0.02,-1.0,0.0,0.0]
[1779173661643,37.92,76988.69,0.02,-1.0,0.0,0.0]
[1779173666681,37.93,76988.53,0.02,-1.0,0.0,0.0]
[1779173671716,37.94,76988.41,0.02,-1.0,0.0,0.0]
[1779173674737,37.95,76979.39,0.02,-1.0,0.0,0.0]
[1779173679772,37.97,76981.11,0.02,-1.0,0.0,0.0]
[1779173687915,37.99,76981.5,0.02,-1.0,0.0,0.0]
[1779173693870,38.01,76980.67,0.02,-1.0,0.0,0.0]
[1779173700919,38.04,76982.64,0.02,-1.0,0.0,0.0]
[1779173703942,38.04,76988.3,0.02,-1.0,0.0,0.0]
[1779173708976,38.06,76992.16,0.02,-1.0,0.0,0.0]
[1779173714011,38.07,76993.33,0.02,-1.0,0.0,0.0]
[1779173720053,38.08,76993.84,0.02,-1.0,0.0,0.0]
[1779173725177,38.09,76992.76,0.02,-1.0,0.0,0.0]
[1779173731130,38.1,76992.62,0.02,-1.0,0.0,0.0]
[1779173733145,38.1,76998.09,0.02,-1.0,0.0,0.0]
[1779173739186,38.11,76997.39,0.02,-1.0,0.0,0.0]
[1779173744221,38.12,76996.93,0.02,-1.0,0.0,0.0]
[1779173749257,38.13,76996.49,0.02,-1.0,0.0,0.0]
[1779173751271,38.13,76989.58,0.02,-1.0,0.0,0.0]
[1779173752278,38.13,76988.11,0.02,-1.0,0.0,0.0]
[1779173757318,38.15,76987.36,0.02,-1.0,0.0,0.0]
[1779173762353,38.16,76983.77,0.02,-1.0,0.0,0.0]
[1779173767390,38.18,76984.86,0.02,-1.0,0.0,0.0]
[1779173773432,38.19,76984.32,0.02,-1.0,0.0,0.0]
[1779173778468,38.21,76981.93,0.02,-1.0,0.0,0.0]
[1779173783502,38.23,76982.21,0.02,-1.0,0.0,0.0]
[1779173788537,38.24,76982.47,0.02,-1.0,0.0,0.0]
[1779173791558,38.25,76984.26,0.02,-1.0,0.0,0.0]
[1779173796593,38.27,76985.64,0.02,-1.0,0.0,0.0]
[1779173801628,38.29,76985.37,0.02,-1.0,0.0,0.0]
[1779173806665,38.31,76985.58,0.02,-1.0,0.0,0.0]
[1779173812705,38.33,76984.97,0.02,-1.0,0.0,0.0]
[1779173817740,38.35,76985.83,0.02,-1.0,0.0,0.0]
[1779173822775,38.37,76986.45,0.02,-1.0,0.0,0.0]
[1779173825798,38.38,76980.94,0.02,-1.0,0.0,0.0]
[1779173831841,38.41,76981.95,0.02,-1.0,0.0,0.0]
[1779173836876,38.43,76983.5,0.02,-1.0,0.0,0.0]
[1779173841911,38.45,76985.36,0.02,-1.0,0.0,0.0]
[1779173851981,38.49,76985.14,0.02,-1.0,0.0,0.0]
[1779173857016,38.51,76982.59,0.02,-1.0,0.0,0.0]
[1779173862050,38.53,76981.67,0.02,-1.0,0.0,0.0]
[1779173867086,38.55,76985.63,0.02,-1.0,0.0,0.0]
[1779173872123,38.57,76983.79,0.02,-1.0,0.0,0.0]
[1779173877157,38.59,76981.58,0.02,-1.0,0.0,0.0]
[1779173882192,38.68,76977.95,0.02,-1.0,0.0,0.0]
[1779173885213,38.81,76975.21,0.02,-1.0,0.0,0.0]
[1779173890249,38.83,76971.62,0.02,-1.0,0.0,0.0]
[1779173895286,38.85,76972.66,0.02,-1.0,0.0,0.0]
[1779173900322,38.88,76971.0,0.02,-1.0,0.0,0.0]
[1779173905357,38.9,76970.32,0.02,-1.0,0.0,0.0]
[1779173911398,38.92,76969.91,0.02,-1.0,0.0,0.0]
[1779173916510,38.95,76968.81,0.02,-1.0,0.0,0.0]
[1779173921469,38.97,76961.78,0.02,-1.0,0.0,0.0]
[1779173922476,38.97,76958.17,0.02,-1.0,0.0,0.0]
[1779173927514,38.99,76959.37,0.02,-1.0,0.0,0.0]
[1779173932546,39.02,76957.11,0.02,-1.0,0.0,0.0]
[1779173933553,39.02,76947.91,0.02,-1.0,0.0,0.0]
[1779173934562,39.03,76949.74,0.02,-1.0,0.0,0.0]
[1779173939595,39.05,76948.57,0.02,-1.0,0.0,0.0]
[1779173941610,39.06,76954.38,0.02,-1.0,0.0,0.0]
[1779173946724,39.08,76953.8,0.02,-1.0,0.0,0.0]
[1779173952686,39.11,76954.01,0.02,-1.0,0.0,0.0]
[1779173958729,39.13,76953.41,0.02,-1.0,0.0,0.0]
[1779173963762,39.16,76953.86,0.02,-1.0,0.0,0.0]
[1779173968798,39.18,76954.86,0.02,-1.0,0.0,0.0]
[1779173971819,39.19,76958.78,0.02,-1.0,0.0,0.0]
[1779173976933,39.22,76959.66,0.02,-1.0,0.0,0.0]
[1779173982897,39.25,76957.38,0.02,-1.0,0.0,0.0]
[1779173987932,39.27,76960.21,0.02,-1.0,0.0,0.0]
[1779173992967,39.3,76957.76,0.02,-1.0,0.0,0.0]
[1779173998008,39.32,76953.98,0.02,-1.0,0.0,0.0]
[1779174003043,39.34,76943.35,0.02,-1.0,0.0,0.0]
[1779174005057,39.35,76934.36,0.02,-1.0,0.0,0.0]
[1779174006065,39.35,76934.02,0.02,-1.0,0.0,0.0]
[1779174011099,39.38,76937.88,0.02,-1.0,0.0,0.0]
[1779174016134,39.4,76936.05,0.02,-1.0,0.0,0.0]
[1779174021169,39.43,76933.97,0.02,-1.0,0.0,0.0]
[1779174026204,39.45,76935.41,0.02,-1.0,0.0,0.0]
[1779174031239,39.47,76929.38,0.02,-1.0,0.0,0.0]
[1779174033253,39.48,76922.97,0.02,-1.0,0.0,0.0]
[1779174038288,39.51,76921.04,0.02,-1.0,0.0,0.0]
[1779174041309,39.52,76914.59,0.02,-1.0,0.0,0.0]
[1779174043323,39.53,76908.78,0.02,-1.0,0.0,0.0]
[1779174046344,39.55,76906.55,0.02,-1.0,0.0,0.0]
[1779174051379,39.57,76907.67,0.02,-1.0,0.0,0.0]
[1779174056414,39.59,76908.32,0.02,-1.0,0.0,0.0]
[1779174058428,39.6,76913.88,0.02,-1.0,0.0,0.0]
[1779174063463,39.63,76919.53,0.02,-1.0,0.0,0.0]
[1779174065481,39.64,76927.82,0.02,-1.0,0.0,0.0]
[1779174066484,39.64,76930.33,0.02,-1.0,0.0,0.0]
[1779174071529,39.67,76929.22,0.02,-1.0,0.0,0.0]
[1779174073534,39.67,76934.48,0.02,-1.0,0.0,0.0]
[1779174074541,39.68,76936.39,0.02,-1.0,0.0,0.0]
[1779174079668,39.7,76936.74,0.02,-1.0,0.0,0.0]
[1779174085618,39.73,76934.11,0.02,-1.0,0.0,0.0]
[1779174089737,39.75,76928.39,0.02,-1.0,0.0,0.0]
[1779174091661,39.76,76927.63,0.02,-1.0,0.0,0.0]
[1779174096696,39.79,76928.63,0.02,-1.0,0.0,0.0]
[1779174099808,39.8,76934.29,0.02,-1.0,0.0,0.0]
[1779174101730,39.81,76938.38,0.02,-1.0,0.0,0.0]
[1779174103744,39.82,76942.32,0.02,-1.0,0.0,0.0]
[1779174108780,39.85,76940.02,0.02,-1.0,0.0,0.0]
[1779174109877,39.85,76933.18,0.02,-1.0,0.0,0.0]
[1779174110794,39.86,76933.18,0.02,-1.0,0.0,0.0]
[1779174115830,39.88,76932.55,0.02,-1.0,0.0,0.0]
[1779174120865,39.91,76933.79,0.02,-1.0,0.0,0.0]
[1779174125900,39.93,76933.27,0.02,-1.0,0.0,0.0]
[1779174130936,39.95,76933.62,0.02,-1.0,0.0,0.0]
[1779174136060,39.98,76933.74,0.02,-1.0,0.0,0.0]
[1779174142014,40.01,76933.65,0.02,-1.0,0.0,0.0]
[1779174147051,40.04,76931.78,0.02,-1.0,0.0,0.0]
[1779174151077,40.06,76929.59,0.02,-1.0,0.0,0.0]
[1779174156201,40.08,76920.13,0.02,-1.0,0.0,0.0]
[1779174157119,40.09,76920.13,0.02,-1.0,0.0,0.0]
[1779174162154,40.11,76917.72,0.02,-1.0,0.0,0.0]
[1779174167192,40.14,76921.25,0.02,-1.0,0.0,0.0]
[1779174172227,40.17,76924.55,0.02,-1.0,0.0,0.0]
[1779174177262,40.19,76919.28,0.02,-1.0,0.0,0.0]
[1779174182299,40.22,76918.43,0.02,-1.0,0.0,0.0]
[1779174185318,40.23,76912.27,0.02,-1.0,0.0,0.0]
[1779174190355,40.26,76907.76,0.02,-1.0,0.0,0.0]
[1779174195393,40.28,76911.47,0.02,-1.0,0.0,0.0]
[1779174200428,40.31,76910.62,0.02,-1.0,0.0,0.0]
[1779174205463,40.33,76911.55,0.02,-1.0,0.0,0.0]
[1779174210499,40.36,76910.98,0.02,-1.0,0.0,0.0]
[1779174211505,40.36,76910.72,0.02,-1.0,0.0,0.0]
[1779174216623,40.39,76906.39,0.02,-1.0,0.0,0.0]
[1779174220567,40.41,76899.42,0.02,-1.0,0.0,0.0]
[1779174222581,40.42,76904.74,0.02,-1.0,0.0,0.0]
[1779174225603,40.44,76906.33,0.02,-1.0,0.0,0.0]
[1779174230638,40.46,76906.38,0.02,-1.0,0.0,0.0]
[1779174235673,40.48,76907.26,0.02,-1.0,0.0,0.0]
[1779174241715,40.48,76908.05,0.02,-1.0,0.0,0.0]
[1779174242723,40.48,76913.64,0.02,-1.0,0.0,0.0]
[1779174243730,40.48,76920.91,0.02,-1.0,0.0,0.0]
[1779174244735,40.48,76919.58,0.02,-1.0,0.0,0.0]
[1779174249772,40.48,76918.8,0.02,-1.0,0.0,0.0]
[1779174255815,40.48,76916.7,0.02,-1.0,0.0,0.0]
[1779174256904,40.48,76906.91,0.02,-1.0,0.0,0.0]
[1779174257828,40.48,76906.91,0.02,-1.0,0.0,0.0]
[1779174262863,40.48,76907.87,0.02,-1.0,0.0,0.0]
[1779174268905,40.48,76908.25,0.02,-1.0,0.0,0.0]
[1779174271925,40.48,76907.88,0.02,-1.0,0.0,0.0]
[1779174277046,40.48,76907.98,0.02,-1.0,0.0,0.0]
[1779174283005,40.48,76908.64,0.02,-1.0,0.0,0.0]
[1779174288040,40.48,76909.12,0.02,-1.0,0.0,0.0]
[1779174293076,40.48,76908.51,0.02,-1.0,0.0,0.0]
[1779174298109,40.48,76908.51,0.02,-1.0,0.0,0.0]
[1779174303145,40.48,76908.12,0.02,-1.0,0.0,0.0]
[1779174308179,40.48,76905.29,0.02,-1.0,0.0,0.0]
[1779174313215,40.48,76906.9,0.02,-1.0,0.0,0.0]
[1779174317330,40.48,76914.56,0.02,-1.0,0.0,0.0]
[1779174318250,40.48,76914.56,0.02,-1.0,0.0,0.0]
[1779174323285,40.48,76914.59,0.02,-1.0,0.0,0.0]
[1779174327400,40.48,76920.43,0.02,-1.0,0.0,0.0]
[1779174329331,40.48,76921.15,0.02,-1.0,0.0,0.0]
[1779174331349,40.48,76920.11,0.02,-1.0,0.0,0.0]
[1779174336380,40.48,76918.35,0.02,-1.0,0.0,0.0]
[1779174339402,40.48,76912.61,0.02,-1.0,0.0,0.0]
[1779174344437,40.48,76911.24,0.02,-1.0,0.0,0.0]
[1779174349472,40.48,76911.88,0.02,-1.0,0.0,0.0]
[1779174352493,40.48,76919.27,0.02,-1.0,0.0,0.0]
[1779174356521,40.48,76924.03,0.02,-1.0,0.0,0.0]
[1779174361556,40.48,76923.62,0.02,-1.0,0.0,0.0]
[1779174366592,40.48,76923.35,0.02,-1.0,0.0,0.0]
[1779174369612,40.48,76918.48,0.02,-1.0,0.0,0.0]
[1779174374648,40.48,76921.29,0.02,-1.0,0.0,0.0]
[1779174379687,40.48,76924.24,0.02,-1.0,0.0,0.0]
[1779174384722,40.48,76925.8,0.02,-1.0,0.0,0.0]
[1779174389757,40.48,76923.42,0.02,-1.0,0.0,0.0]
[1779174391771,40.48,76922.57,0.02,-1.0,0.0,0.0]
[1779174396807,40.48,76921.48,0.02,-1.0,0.0,0.0]
[1779174401841,40.48,76922.51,0.02,-1.0,0.0,0.0]
[1779174406876,40.48,76922.62,0.02,-1.0,0.0,0.0]
[1779174411911,40.48,76924.8,0.02,-1.0,0.0,0.0]
[1779174416946,40.48,76925.53,0.02,-1.0,0.0,0.0]
[1779174420974,40.48,76937.36,0.02,-1.0,0.0,0.0]
[1779174421980,40.48,76939.2,0.02,-1.0,0.0,0.0]
[1779174427016,40.48,76942.29,0.02,-1.0,0.0,0.0]
[1779174433058,40.48,76945.98,0.02,-1.0,0.0,0.0]
[1779174438227,40.48,76946.35,0.02,-1.0,0.0,0.0]
[1779174444136,40.48,76948.82,0.02,-1.0,0.0,0.0]
[1779174450180,40.48,76951.46,0.02,-1.0,0.0,0.0]
[1779174451187,40.48,76952.08,0.02,-1.0,0.0,0.0]
[1779174457229,40.48,76955.81,0.02,-1.0,0.0,0.0]
[1779174461257,40.48,76961.59,0.02,-1.0,0.0,0.0]
[1779174462265,40.48,76964.01,0.02,-1.0,0.0,0.0]
[1779174467299,40.48,76966.22,0.02,-1.0,0.0,0.0]
[1779174471327,40.48,76980.67,0.02,-1.0,0.0,0.0]
[1779174472333,40.48,76988.06,0.02,-1.0,0.0,0.0]
[1779174473341,40.48,76988.63,0.02,-1.0,0.0,0.0]
[1779174478511,40.48,76986.99,0.02,-1.0,0.0,0.0]
[1779174484419,40.48,76987.94,0.02,-1.0,0.0,0.0]
[1779174489454,40.48,76987.74,0.02,-1.0,0.0,0.0]
[1779174494490,40.48,76983.97,0.02,-1.0,0.0,0.0]
[1779174499525,40.48,76984.02,0.02,-1.0,0.0,0.0]
[1779174504560,40.48,76983.71,0.02,-1.0,0.0,0.0]
[1779174509597,40.48,76990.29,0.02,-1.0,0.0,0.0]
[1779174511611,40.48,76991.94,0.02,-1.0,0.0,0.0]
[1779174516646,40.48,76990.25,0.02,-1.0,0.0,0.0]
[1779174521681,40.48,76990.02,0.02,-1.0,0.0,0.0]
[1779174526716,40.48,76989.48,0.02,-1.0,0.0,0.0]
[1779174531751,40.48,76989.33,0.02,-1.0,0.0,0.0]
[1779174536786,40.48,76989.61,0.02,-1.0,0.0,0.0]
[1779174541821,40.48,76993.15,0.02,-1.0,0.0,0.0]
[1779174545849,40.48,77001.92,0.02,-1.0,0.0,0.0]
[1779174546856,40.48,77001.13,0.02,-1.0,0.0,0.0]
[1779174551891,40.48,76997.28,0.02,-1.0,0.0,0.0]
[1779174554914,40.48,77012.95,0.02,-1.0,0.0,0.0]
[1779174555923,40.48,77033.39,0.02,-1.0,0.0,0.0]
[1779174556999,40.48,77034.98,0.02,-1.0,0.0,0.0]
[1779174559083,40.48,77049.52,0.02,-1.0,0.0,0.0]
[1779174559955,40.48,77049.52,0.02,-1.0,0.0,0.0]
[1779174563983,40.48,77054.12,0.02,-1.0,0.0,0.0]
[1779174565997,40.48,77035.78,0.02,-1.0,0.0,0.0]
[1779174567005,40.48,77034.34,0.02,-1.0,0.0,0.0]
[1779174575061,40.48,77029.51,0.02,-1.0,0.0,0.0]
[1779174579229,40.48,77020.31,0.02,-1.0,0.0,0.0]
[1779174582109,40.48,77015.52,0.02,-1.0,0.0,0.0]
[1779174584125,40.48,77013.65,0.02,-1.0,0.0,0.0]
[1779174589299,40.48,77013.88,0.02,-1.0,0.0,0.0]
[1779174594194,40.48,77005.79,0.02,-1.0,0.0,0.0]
[1779174598222,40.48,76999.98,0.02,-1.0,0.0,0.0]
[1779174600236,40.48,76998.11,0.02,-1.0,0.0,0.0]
[1779174605271,40.48,77001.59,0.02,-1.0,0.0,0.0]
[1779174610308,40.48,77001.62,0.02,-1.0,0.0,0.0]
[1779174615344,40.48,77003.35,0.02,-1.0,0.0,0.0]
[1779174618363,40.48,77006.72,0.02,-1.0,0.0,0.0]
[1779174621384,40.48,77001.47,0.02,-1.0,0.0,0.0]
[1779174626419,40.48,76997.1,0.02,-1.0,0.0,0.0]
[1779174631454,40.48,76996.94,0.02,-1.0,0.0,0.0]
[1779174636489,40.48,76996.51,0.02,-1.0,0.0,0.0]
[1779174641524,40.48,76995.46,0.02,-1.0,0.0,0.0]
[1779174646559,40.48,76993.75,0.02,-1.0,0.0,0.0]
[1779174651594,40.48,76994.59,0.02,-1.0,0.0,0.0]
[1779174656639,40.48,76994.52,0.02,-1.0,0.0,0.0]
[1779174658645,40.48,76971.96,0.02,-1.0,0.0,0.0]
[1779174659656,40.48,76968.22,0.02,-1.0,0.0,0.0]
[1779174664687,40.48,76964.19,0.02,-1.0,0.0,0.0]
[1779174666702,40.48,76954.47,0.02,-1.0,0.0,0.0]
[1779174671738,40.48,76955.78,0.02,-1.0,0.0,0.0]
[1779174676772,40.48,76962.04,0.02,-1.0,0.0,0.0]
[1779174679793,40.48,76968.22,0.02,-1.0,0.0,0.0]
[1779174682816,40.48,76974.23,0.02,-1.0,0.0,0.0]
[1779174683821,40.48,76981.64,0.02,-1.0,0.0,0.0]
[1779174685838,40.48,76989.87,0.02,-1.0,0.0,0.0]
[1779174686843,40.48,77002.49,0.02,-1.0,0.0,0.0]
[1779174687849,40.48,77010.9,0.02,-1.0,0.0,0.0]
[1779174691877,40.48,77010.76,0.02,-1.0,0.0,0.0]
[1779174694897,40.48,77005.53,0.02,-1.0,0.0,0.0]
[1779174695905,40.48,76999.7,0.02,-1.0,0.0,0.0]
[1779174697918,40.48,76993.44,0.02,-1.0,0.0,0.0]
[1779174702953,40.48,76996.91,0.02,-1.0,0.0,0.0]
[1779174707989,40.48,76995.22,0.02,-1.0,0.0,0.0]
[1779174713028,40.48,76994.93,0.02,-1.0,0.0,0.0]
[1779174718063,40.48,76997.42,0.02,-1.0,0.0,0.0]
[1779174723099,40.48,76999.75,0.02,-1.0,0.0,0.0]
[1779174725113,40.48,76993.92,0.02,-1.0,0.0,0.0]
[1779174730301,40.48,76991.22,0.02,-1.0,0.0,0.0]
[1779174736191,40.48,76991.74,0.02,-1.0,0.0,0.0]
[1779174741226,40.48,76991.11,0.02,-1.0,0.0,0.0]
[1779174746260,40.48,76992.99,0.02,-1.0,0.0,0.0]
[1779174751301,40.48,76993.9,0.02,-1.0,0.0,0.0]
[1779174756333,40.48,76993.26,0.02,-1.0,0.0,0.0]
[1779174761367,40.48,76995.4,0.02,-1.0,0.0,0.0]
[1779174766403,40.48,76995.63,0.02,-1.0,0.0,0.0]
[1779174770615,40.48,77004.53,0.02,-1.0,0.0,0.0]
[1779174776477,40.48,77005.81,0.02,-1.0,0.0,0.0]
[1779174781512,40.48,77002.67,0.02,-1.0,0.0,0.0]
[1779174785540,40.48,77009.28,0.02,-1.0,0.0,0.0]
[1779174786547,40.48,77009.04,0.02,-1.0,0.0,0.0]
[1779174789568,40.48,77015.68,0.02,-1.0,0.0,0.0]
[1779174794603,40.48,77016.11,0.02,-1.0,0.0,0.0]
[1779174799638,40.48,77018.61,0.02,-1.0,0.0,0.0]
[1779174804679,40.48,77022.32,0.02,-1.0,0.0,0.0]
[1779174806687,40.48,77028.68,0.02,-1.0,0.0,0.0]
[1779174810896,40.48,77035.6,0.02,-1.0,0.0,0.0]
[1779174811722,40.48,77035.6,0.02,-1.0,0.0,0.0]
[1779174814742,40.48,77028.25,0.02,-1.0,0.0,0.0]
[1779174819779,40.48,77029.36,0.02,-1.0,0.0,0.0]
[1779174824813,40.48,77034.34,0.02,-1.0,0.0,0.0]
[1779174829849,40.48,77036.73,0.02,-1.0,0.0,0.0]
[1779174830859,40.48,77026.95,0.02,-1.0,0.0,0.0]
[1779174834886,40.48,77022.34,0.02,-1.0,0.0,0.0]
[1779174839920,40.48,77025.55,0.02,-1.0,0.0,0.0]
[1779174844956,40.48,77030.81,0.02,-1.0,0.0,0.0]
[1779174849991,40.48,77034.78,0.02,-1.0,0.0,0.0]
[1779174855028,40.48,77039.87,0.02,-1.0,0.0,0.0]
[1779174860061,40.48,77043.69,0.02,-1.0,0.0,0.0]
[1779174865103,40.48,77043.54,0.02,-1.0,0.0,0.0]
[1779174870139,40.48,77047.67,0.02,-1.0,0.0,0.0]
[1779174871318,40.48,77048.53,0.02,-1.0,0.0,0.0]
[1779174877187,40.48,77050.13,0.02,-1.0,0.0,0.0]
[1779174882222,40.48,77050.56,0.02,-1.0,0.0,0.0]
[1779174887257,40.48,77046.44,0.02,-1.0,0.0,0.0]
[1779174892292,40.48,77046.71,0.02,-1.0,0.0,0.0]
[1779174897327,40.48,77045.9,0.02,-1.0,0.0,0.0]
[1779174901528,40.48,77054.29,0.02,-1.0,0.0,0.0]
[1779174903370,40.48,77057.36,0.02,-1.0,0.0,0.0]
[1779174908409,40.48,77058.85,0.02,-1.0,0.0,0.0]
[1779174913445,40.48,77062.35,0.02,-1.0,0.0,0.0]
[1779174916466,40.48,77067.9,0.02,-1.0,0.0,0.0]
[1779174921667,40.48,77072.76,0.02,-1.0,0.0,0.0]
[1779174927560,40.48,77079.4,0.02,-1.0,0.0,0.0]
[1779174929575,40.48,77080.4,0.02,-1.0,0.0,0.0]
[1779174931738,40.48,77082.77,0.02,-1.0,0.0,0.0]
[1779174937631,40.48,77082.72,0.02,-1.0,0.0,0.0]
[1779174939646,40.48,77078.1,0.02,-1.0,0.0,0.0]
[1779174944680,40.48,77080.48,0.02,-1.0,0.0,0.0]
[1779174949715,40.48,77077.58,0.02,-1.0,0.0,0.0]
[1779174954750,40.48,77081.47,0.02,-1.0,0.0,0.0]
[1779174959785,40.48,77082.33,0.02,-1.0,0.0,0.0]
[1779174961949,40.48,77077.51,0.02,-1.0,0.0,0.0]
[1779174967842,40.48,77074.64,0.02,-1.0,0.0,0.0]
[1779174969855,40.48,77069.13,0.02,-1.0,0.0,0.0]
[1779174970862,40.48,77058.8,0.02,-1.0,0.0,0.0]
[1779174972023,40.48,77063.64,0.02,-1.0,0.0,0.0]
[1779174976903,40.48,77067.82,0.02,-1.0,0.0,0.0]
[1779174982092,40.48,77067.59,0.02,-1.0,0.0,0.0]
[1779174987981,40.48,77060.81,0.02,-1.0,0.0,0.0]
[1779174991002,40.48,77058.87,0.02,-1.0,0.0,0.0]
[1779174993018,40.48,77051.01,0.02,-1.0,0.0,0.0]
[1779174998053,40.48,77049.12,0.02,-1.0,0.0,0.0]
[1779175003088,40.48,77046.65,0.02,-1.0,0.0,0.0]
[1779175008122,40.48,77045.37,0.02,-1.0,0.0,0.0]
[1779175013157,40.48,77045.45,0.02,-1.0,0.0,0.0]
[1779175018191,40.48,77043.49,0.02,-1.0,0.0,0.0]
[1779175019198,40.48,77037.72,0.02,-1.0,0.0,0.0]
[1779175024233,40.48,77040.16,0.02,-1.0,0.0,0.0]
[1779175029269,40.48,77044.61,0.02,-1.0,0.0,0.0]
[1779175034304,40.48,77045.51,0.02,-1.0,0.0,0.0]
[1779175039339,40.48,77049.73,0.02,-1.0,0.0,0.0]
[1779175044374,40.48,77057.21,0.02,-1.0,0.0,0.0]
[1779175048402,40.48,77061.83,0.02,-1.0,0.0,0.0]
[1779175050416,40.48,77062.87,0.02,-1.0,0.0,0.0]
[1779175051423,40.48,77061.98,0.02,-1.0,0.0,0.0]
[1779175056458,40.48,77060.66,0.02,-1.0,0.0,0.0]
[1779175061493,40.48,77060.23,0.02,-1.0,0.0,0.0]
[1779175066528,40.48,77059.17,0.02,-1.0,0.0,0.0]
[1779175071563,40.48,77058.26,0.02,-1.0,0.0,0.0]
[1779175076604,40.48,77058.73,0.02,-1.0,0.0,0.0]
[1779175078618,40.48,77064.05,0.02,-1.0,0.0,0.0]
[1779175079625,40.48,77069.25,0.02,-1.0,0.0,0.0]
[1779175080632,40.48,77068.91,0.02,-1.0,0.0,0.0]
[1779175082795,40.48,77075.3,0.02,-1.0,0.0,0.0]
[1779175086674,40.48,77075.39,0.02,-1.0,0.0,0.0]
[1779175090709,40.48,77081.97,0.02,-1.0,0.0,0.0]
[1779175091714,40.48,77082.1,0.02,-1.0,0.0,0.0]
[1779175092869,40.48,77074.63,0.02,-1.0,0.0,0.0]
[1779175094732,40.48,77074.22,0.02,-1.0,0.0,0.0]
[1779175099768,40.48,77075.2,0.02,-1.0,0.0,0.0]
[1779175104805,40.48,77069.01,0.02,-1.0,0.0,0.0]
[1779175109869,40.48,77070.78,0.02,-1.0,0.0,0.0]
[1779175111866,40.48,77079.08,0.02,-1.0,0.0,0.0]
[1779175113010,40.48,77095.82,0.02,-1.0,0.0,0.0]
[1779175113881,40.48,77095.62,0.02,-1.0,0.0,0.0]
[1779175118915,40.48,77091.21,0.02,-1.0,0.0,0.0]
[1779175123950,40.48,77091.67,0.02,-1.0,0.0,0.0]
[1779175128986,40.48,77091.07,0.02,-1.0,0.0,0.0]
[1779175134021,40.48,77090.05,0.02,-1.0,0.0,0.0]
[1779175139056,40.48,77093.44,0.02,-1.0,0.0,0.0]
[1779175144092,40.48,77098.31,0.02,-1.0,0.0,0.0]
[1779175149126,40.48,77108.62,0.02,-1.0,0.0,0.0]
[1779175150132,40.48,77115.28,0.02,-1.0,0.0,0.0]
[1779175155171,40.48,77111.09,0.02,-1.0,0.0,0.0]
[1779175160207,40.48,77113.67,0.02,-1.0,0.0,0.0]
[1779175165242,40.48,77114.0,0.02,-1.0,0.0,0.0]
[1779175171283,40.48,77114.54,0.02,-1.0,0.0,0.0]
[1779175176319,40.48,77115.09,0.02,-1.0,0.0,0.0]
[1779175181354,40.48,77115.36,0.02,-1.0,0.0,0.0]
[1779175186389,40.48,77115.91,0.02,-1.0,0.0,0.0]
[1779175191425,40.48,77109.66,0.02,-1.0,0.0,0.0]
[1779175196461,40.48,77110.18,0.02,-1.0,0.0,0.0]
[1779175202506,40.48,77108.8,0.02,-1.0,0.0,0.0]
[1779175207541,40.48,77111.9,0.02,-1.0,0.0,0.0]
[1779175213714,40.48,77112.36,0.02,-1.0,0.0,0.0]
[1779175216605,40.48,77117.94,0.02,-1.0,0.0,0.0]
[1779175221643,40.48,77118.61,0.02,-1.0,0.0,0.0]
[1779175226681,40.48,77115.02,0.02,-1.0,0.0,0.0]
[1779175231717,40.48,77113.86,0.02,-1.0,0.0,0.0]
[1779175236753,40.48,77113.57,0.02,-1.0,0.0,0.0]
[1779175241791,40.48,77120.42,0.02,-1.0,0.0,0.0]
[1779175244810,40.48,77120.68,0.02,-1.0,0.0,0.0]
[1779175249847,40.48,77120.09,0.02,-1.0,0.0,0.0]
[1779175254882,40.48,77117.33,0.02,-1.0,0.0,0.0]
[1779175255890,40.48,77112.21,0.02,-1.0,0.0,0.0]
[1779175256896,40.48,77116.51,0.02,-1.0,0.0,0.0]
[1779175261932,40.48,77117.18,0.02,-1.0,0.0,0.0]
[1779175266969,40.48,77121.13,0.02,-1.0,0.0,0.0]
[1779175268980,40.48,77125.63,0.02,-1.0,0.0,0.0]
[1779175274139,40.48,77127.18,0.02,-1.0,0.0,0.0]
[1779175281065,40.48,77130.57,0.02,-1.0,0.0,0.0]
[1779175286102,40.48,77145.4,0.02,-1.0,0.0,0.0]
[1779175287107,40.48,77154.55,0.02,-1.0,0.0,0.0]
[1779175288123,40.48,77159.5,0.02,-1.0,0.0,0.0]
[1779175290136,40.48,77165.96,0.02,-1.0,0.0,0.0]
[1779175291142,40.48,77166.52,0.02,-1.0,0.0,0.0]
[1779175296177,40.48,77168.85,0.02,-1.0,0.0,0.0]
[1779175301212,40.48,77170.24,0.02,-1.0,0.0,0.0]
[1779175306248,40.48,77171.29,0.02,-1.0,0.0,0.0]
[1779175308262,40.48,77165.4,0.02,-1.0,0.0,0.0]
[1779175309269,40.48,77159.4,0.02,-1.0,0.0,0.0]
[1779175314435,40.48,77156.15,0.02,-1.0,0.0,0.0]
[1779175317325,40.48,77150.21,0.02,-1.0,0.0,0.0]
[1779175322360,40.48,77147.45,0.02,-1.0,0.0,0.0]
[1779175327395,40.48,77148.57,0.02,-1.0,0.0,0.0]
[1779175332430,40.48,77148.29,0.02,-1.0,0.0,0.0]
[1779175334443,40.48,77153.18,0.02,-1.0,0.0,0.0]
[1779175339480,40.48,77149.68,0.02,-1.0,0.0,0.0]
[1779175340487,40.48,77159.45,0.02,-1.0,0.0,0.0]
[1779175342502,40.48,77164.24,0.02,-1.0,0.0,0.0]
[1779175344645,40.48,77157.37,0.02,-1.0,0.0,0.0]
[1779175347541,40.48,77151.52,0.02,-1.0,0.0,0.0]
[1779175351569,40.48,77145.22,0.02,-1.0,0.0,0.0]
[1779175353583,40.48,77133.27,0.02,-1.0,0.0,0.0]
[1779175354715,40.48,77127.76,0.02,-1.0,0.0,0.0]
[1779175356604,40.48,77122.26,0.02,-1.0,0.0,0.0]
[1779175358618,40.48,77116.93,0.02,-1.0,0.0,0.0]
[1779175359626,40.48,77111.86,0.02,-1.0,0.0,0.0]
[1779175364786,40.48,77098.61,0.02,-1.0,0.0,0.0]
[1779175370703,40.48,77096.92,0.02,-1.0,0.0,0.0]
[1779175375736,40.48,77096.46,0.02,-1.0,0.0,0.0]
[1779175378757,40.48,77089.63,0.02,-1.0,0.0,0.0]
[1779175379765,40.48,77085.17,0.02,-1.0,0.0,0.0]
[1779175384932,40.48,77087.27,0.02,-1.0,0.0,0.0]
[1779175390844,40.48,77076.41,0.02,-1.0,0.0,0.0]
[1779175391851,40.48,77070.73,0.02,-1.0,0.0,0.0]
[1779175392860,40.48,77068.6,0.02,-1.0,0.0,0.0]
[1779175395007,40.48,77055.64,0.02,-1.0,0.0,0.0]
[1779175396886,40.48,77053.88,0.02,-1.0,0.0,0.0]
[1779175401921,40.48,77052.99,0.02,-1.0,0.0,0.0]
[1779175406956,40.48,77058.78,0.02,-1.0,0.0,0.0]
[1779175411991,40.48,77059.79,0.02,-1.0,0.0,0.0]
[1779175417025,40.48,77060.12,0.02,-1.0,0.0,0.0]
[1779175420047,40.48,77066.28,0.02,-1.0,0.0,0.0]
[1779175421054,40.48,77066.34,0.02,-1.0,0.0,0.0]
[1779175426089,40.48,77065.65,0.02,-1.0,0.0,0.0]
[1779175431124,40.48,77064.95,0.02,-1.0,0.0,0.0]
[1779175436159,40.48,77066.5,0.02,-1.0,0.0,0.0]
[1779175441194,40.48,77070.25,0.02,-1.0,0.0,0.0]
[1779175444215,40.48,77076.69,0.02,-1.0,0.0,0.0]
[1779175445360,40.48,77081.73,0.02,-1.0,0.0,0.0]
[1779175451265,40.48,77079.48,0.02,-1.0,0.0,0.0]
[1779175456299,40.48,77081.36,0.02,-1.0,0.0,0.0]
[1779175461334,40.48,77081.7,0.02,-1.0,0.0,0.0]
[1779175466369,40.48,77079.38,0.02,-1.0,0.0,0.0]
[1779175470397,40.48,77073.36,0.02,-1.0,0.0,0.0]
[1779175471404,40.48,77067.38,0.02,-1.0,0.0,0.0]
[1779175472416,40.48,77066.32,0.02,-1.0,0.0,0.0]
[1779175477454,40.48,77065.39,0.02,-1.0,0.0,0.0]
[1779175482482,40.48,77066.1,0.02,-1.0,0.0,0.0]
[1779175485639,40.48,77058.29,0.02,-1.0,0.0,0.0]
[1779175488523,40.48,77056.74,0.02,-1.0,0.0,0.0]
[1779175493560,40.48,77052.65,0.02,-1.0,0.0,0.0]
[1779175498594,40.48,77052.51,0.02,-1.0,0.0,0.0]
[1779175503630,40.48,77050.88,0.02,-1.0,0.0,0.0]
[1779175508666,40.48,77047.76,0.02,-1.0,0.0,0.0]
[1779175513700,40.48,77046.21,0.02,-1.0,0.0,0.0]
[1779175518735,40.48,77046.44,0.02,-1.0,0.0,0.0]
[1779175523770,40.48,77043.69,0.02,-1.0,0.0,0.0]
[1779175528804,40.48,77040.67,0.02,-1.0,0.0,0.0]
[1779175530821,40.48,77032.58,0.02,-1.0,0.0,0.0]
[1779175531826,40.48,77024.83,0.02,-1.0,0.0,0.0]
[1779175536864,40.48,77024.61,0.02,-1.0,0.0,0.0]
[1779175542906,40.48,77025.5,0.02,-1.0,0.0,0.0]
[1779175547943,40.48,77028.71,0.02,-1.0,0.0,0.0]
[1779175552976,40.48,77028.85,0.02,-1.0,0.0,0.0]
[1779175558011,40.48,77030.88,0.02,-1.0,0.0,0.0]
[1779175563048,40.48,77027.11,0.02,-1.0,0.0,0.0]
[1779175568082,40.48,77027.46,0.02,-1.0,0.0,0.0]
[1779175573118,40.48,77028.72,0.02,-1.0,0.0,0.0]
[1779175578153,40.48,77028.3,0.02,-1.0,0.0,0.0]
[1779175586346,40.48,77029.59,0.02,-1.0,0.0,0.0]
[1779175591245,40.48,77029.12,0.02,-1.0,0.0,0.0]
[1779175596285,40.48,77029.56,0.02,-1.0,0.0,0.0]
[1779175601315,40.48,77027.32,0.02,-1.0,0.0,0.0]
[1779175605342,40.48,77023.08,0.02,-1.0,0.0,0.0]
[1779175610377,40.48,77023.57,0.02,-1.0,0.0,0.0]
[1779175615412,40.48,77023.68,0.02,-1.0,0.0,0.0]
[1779175620447,40.48,77022.42,0.02,-1.0,0.0,0.0]
[1779175625482,40.48,77025.08,0.02,-1.0,0.0,0.0]
[1779175630517,40.48,77032.93,0.02,-1.0,0.0,0.0]
[1779175631523,40.48,77043.68,0.02,-1.0,0.0,0.0]
[1779175632674,40.48,77050.0,0.02,-1.0,0.0,0.0]
[1779175637565,40.48,77052.55,0.02,-1.0,0.0,0.0]
[1779175642745,40.48,77052.34,0.02,-1.0,0.0,0.0]
[1779175648643,40.48,77048.05,0.02,-1.0,0.0,0.0]
[1779175651664,40.48,77045.06,0.02,-1.0,0.0,0.0]
[1779175654685,40.48,77051.69,0.02,-1.0,0.0,0.0]
[1779175657707,40.48,77057.68,0.02,-1.0,0.0,0.0]
[1779175662744,40.48,77054.24,0.02,-1.0,0.0,0.0]
[1779175666773,40.48,77049.0,0.02,-1.0,0.0,0.0]
[1779175668786,40.48,77054.7,0.02,-1.0,0.0,0.0]
[1779175673820,40.48,77051.72,0.02,-1.0,0.0,0.0]
[1779175679863,40.48,77050.83,0.02,-1.0,0.0,0.0]
[1779175684898,40.48,77045.37,0.02,-1.0,0.0,0.0]
[1779175689932,40.48,77043.23,0.02,-1.0,0.0,0.0]
[1779175694967,40.48,77047.07,0.02,-1.0,0.0,0.0]
[1779175700005,40.48,77045.13,0.02,-1.0,0.0,0.0]
[1779175705039,40.48,77042.5,0.02,-1.0,0.0,0.0]
[1779175709073,40.48,77050.88,0.02,-1.0,0.0,0.0]
[1779175711087,40.48,77049.64,0.02,-1.0,0.0,0.0]
[1779175713238,40.48,77044.42,0.02,-1.0,0.0,0.0]
[1779175719143,40.48,77047.55,0.02,-1.0,0.0,0.0]
[1779175724178,40.48,77051.49,0.02,-1.0,0.0,0.0]
[1779175729213,40.48,77050.69,0.02,-1.0,0.0,0.0]
[1779175734248,40.48,77045.8,0.02,-1.0,0.0,0.0]
[1779175739283,40.48,77047.12,0.02,-1.0,0.0,0.0]
[1779175744318,40.48,77048.1,0.02,-1.0,0.0,0.0]
[1779175749353,40.48,77046.97,0.02,-1.0,0.0,0.0]
[1779175754389,40.48,77045.79,0.02,-1.0,0.0,0.0]
[1779175756402,40.48,77040.46,0.02,-1.0,0.0,0.0]
[1779175758416,40.48,77033.53,0.02,-1.0,0.0,0.0]
[1779175760430,40.48,77030.63,0.02,-1.0,0.0,0.0]
[1779175763591,40.48,77023.8,0.02,-1.0,0.0,0.0]
[1779175769493,40.48,77025.91,0.02,-1.0,0.0,0.0]
[1779175771507,40.48,77027.22,0.02,-1.0,0.0,0.0]
[1779175777550,40.48,77028.27,0.02,-1.0,0.0,0.0]
[1779175779563,40.48,77035.21,0.02,-1.0,0.0,0.0]
[1779175780576,40.48,77036.77,0.02,-1.0,0.0,0.0]
[1779175783731,40.48,77043.89,0.02,-1.0,0.0,0.0]
[1779175790640,40.48,77043.49,0.02,-1.0,0.0,0.0]
[1779175795675,40.48,77044.68,0.02,-1.0,0.0,0.0]
[1779175800709,40.48,77048.17,0.02,-1.0,0.0,0.0]
[1779175802724,40.48,77053.73,0.02,-1.0,0.0,0.0]
[1779175807759,40.48,77051.59,0.02,-0.99778,0.0,0.0]
[1779175810781,40.48,77047.07,0.02,-0.99556,0.0,0.0]
[1779175813941,40.48,77052.69,0.02,-0.99333,0.0,0.0]
[1779175819043,40.48,77055.68,0.02,-0.99111,0.0,0.0]
[1779175825120,40.48,77057.43,0.02,-0.98667,0.0,0.0]
[1779175830920,40.48,77057.84,0.02,-0.98444,0.0,0.0]
[1779175831130,40.48,77058.15,0.02,-0.98444,0.0,0.0]
[1779175837969,40.48,77059.65,0.02,-0.98,0.0,0.0]
[1779175843006,40.48,77060.71,0.02,-0.97778,0.0,0.0]
[1779175847035,40.48,77055.21,0.02,-0.97556,0.0,0.0]
[1779175852151,40.48,77056.26,0.02,-0.97111,0.0,0.0]
[1779175858110,40.48,77058.31,0.02,-0.96889,0.0,0.0]
[1779175863146,40.48,77060.17,0.02,-0.96667,0.0,0.0]
[1779175868181,40.48,77067.53,0.02,-0.96222,0.0,0.0]
[1779175873220,40.48,77068.9,0.02,-0.96,0.0,0.0]
[1779175878252,40.48,77073.2,0.02,-0.95778,0.0,0.0]
[1779175883287,40.48,77073.3,0.02,-0.95556,0.0,0.0]
[1779175886307,40.48,77084.98,0.02,-0.95333,0.0,0.0]
[1779175887315,40.48,77090.69,0.02,-0.95333,0.0,0.0]
[1779175888320,40.48,77090.85,0.02,-0.95111,0.0,0.0]
[1779175891342,40.48,77091.14,0.02,-0.95111,0.0,0.0]
[1779175896378,40.48,77096.33,0.02,-0.94667,0.0,0.0]
[1779175901413,40.48,77095.66,0.02,-0.94444,0.0,0.0]
[1779175906449,40.48,77094.9,0.02,-0.94222,0.0,0.0]
[1779175911483,40.48,77092.5,0.02,-0.94,0.0,0.0]
[1779175917525,40.48,77090.64,0.02,-0.93556,0.0,0.0]
[1779175922561,40.48,77089.07,0.02,-0.93333,0.0,0.0]
[1779175927595,40.48,77088.84,0.02,-0.93111,0.0,0.0]
[1779175932630,40.48,77089.31,0.02,-0.92667,0.0,0.0]
[1779175937667,40.48,77090.69,0.02,-0.92444,0.0,0.0]
[1779175942700,40.48,77091.12,0.02,-0.92222,0.0,0.0]
[1779175947735,40.48,77094.89,0.02,-0.92,0.0,0.0]
[1779175949753,40.48,77096.93,0.02,-0.91778,0.0,0.0]
[1779175951763,40.48,77096.66,0.02,-0.91778,0.0,0.0]
[1779175956798,40.48,77097.52,0.02,-0.91333,0.0,0.0]
[1779175961833,40.48,77096.56,0.02,-0.91111,0.0,0.0]
[1779175966871,40.48,77094.25,0.02,-0.90889,0.0,0.0]
[1779175971903,40.48,77093.92,0.02,-0.90667,0.0,0.0]
[1779175977945,40.48,77092.33,0.02,-0.90222,0.0,0.0]
[1779175979959,40.48,77087.22,0.02,-0.90222,0.0,0.0]
[1779175985139,40.48,77090.67,0.02,-0.89778,0.0,0.0]
[1779175991038,40.48,77088.92,0.02,-0.89556,0.0,0.0]
[1779175996079,40.48,77083.26,0.02,-0.89333,0.0,0.0]
[1779175998093,40.48,77078.01,0.02,-0.89111,0.0,0.0]
[1779176003128,40.48,77078.39,0.02,-0.88889,0.0,0.0]
[1779176008163,40.48,77079.05,0.02,-0.88667,0.0,0.0]
[1779176012191,40.48,77078.31,0.02,-0.88444,0.0,0.0]
[1779176017226,40.48,77078.33,0.02,-0.88,0.0,0.0]
[1779176022325,40.48,77081.06,0.02,-0.87778,0.0,0.0]
[1779176028331,40.48,77080.21,0.02,-0.87333,0.0,0.0]
[1779176033336,40.48,77079.63,0.02,-0.87111,0.0,0.0]
[1779176038374,40.48,77079.29,0.02,-0.86889,0.0,0.0]
[1779176043409,40.48,77078.39,0.02,-0.86667,0.0,0.0]
[1779176048444,40.48,77078.23,0.02,-0.86222,0.0,0.0]
[1779176053480,40.48,77078.65,0.02,-0.86,0.0,0.0]
[1779176058515,40.48,77078.43,0.02,-0.85778,0.0,0.0]
[1779176063550,40.48,77077.88,0.02,-0.85556,0.0,0.0]
[1779176068585,40.48,77076.03,0.02,-0.85111,0.0,0.0]
[1779176071605,40.48,77076.12,0.02,-0.85111,0.0,0.0]
[1779176076643,40.48,77076.57,0.02,-0.84667,0.0,0.0]
[1779176081676,40.48,77078.04,0.02,-0.84444,0.0,0.0]
[1779176087388,40.48,77077.85,0.02,-0.84222,0.0,0.0]
[1779176092753,40.48,77076.59,0.02,-0.83778,0.0,0.0]
[1779176098399,40.48,77078.16,0.02,-0.83556,0.0,0.0]
[1779176103830,40.48,77069.1,0.02,-0.83333,0.0,0.0]
[1779176108865,40.48,77071.62,0.02,-0.82889,0.0,0.0]
[1779176113900,40.48,77068.62,0.02,-0.82667,0.0,0.0]
[1779176118936,40.48,77071.01,0.02,-0.82444,0.0,0.0]
[1779176121957,40.48,77078.02,0.02,-0.82222,0.0,0.0]
[1779176122965,40.48,77079.54,0.02,-0.82222,0.0,0.0]
[1779176127999,40.48,77079.46,0.02,-0.82,0.0,0.0]
[1779176131020,40.48,77080.35,0.02,-0.81778,0.0,0.0]
[1779176136193,40.48,77082.13,0.02,-0.81556,0.0,0.0]
[1779176142098,40.48,77081.74,0.02,-0.81111,0.0,0.0]
[1779176147132,40.48,77084.14,0.02,-0.80889,0.0,0.0]
[1779176152168,40.48,77075.06,0.02,-0.80667,0.0,0.0]
[1779176153177,40.48,77070.55,0.02,-0.80444,0.0,0.0]
[1779176158210,40.48,77069.47,0.02,-0.80222,0.0,0.0]
[1779176163245,40.48,77065.31,0.02,-0.8,0.0,0.0]
[1779176168280,40.48,77066.15,0.02,-0.79778,0.0,0.0]
[1779176173473,40.48,77064.35,0.02,-0.79333,0.0,0.0]
[1779176179357,40.48,77065.73,0.02,-0.79111,0.0,0.0]
[1779176184394,40.48,77068.97,0.02,-0.78667,0.0,0.0]
[1779176189427,40.48,77071.76,0.02,-0.78444,0.0,0.0]
[1779176191441,40.48,77071.8,0.02,-0.78444,0.0,0.0]
[1779176196496,40.48,77071.47,0.02,-0.78,0.0,0.0]
[1779176201511,40.48,77076.43,0.02,-0.77778,0.0,0.0]
[1779176205539,40.48,77071.35,0.02,-0.77556,0.0,0.0]
[1779176211585,40.48,77072.58,0.02,-0.77333,0.0,0.0]
[1779176216756,40.48,77069.68,0.02,-0.76889,0.0,0.0]
[1779176222663,40.48,77071.59,0.02,-0.76667,0.0,0.0]
[1779176225683,40.48,77078.61,0.02,-0.76444,0.0,0.0]
[1779176227696,40.48,77079.65,0.02,-0.76444,0.0,0.0]
[1779176228704,40.48,77089.53,0.02,-0.76222,0.0,0.0]
[1779176229710,40.48,77089.17,0.02,-0.76222,0.0,0.0]
[1779176234746,40.48,77087.86,0.02,-0.76,0.0,0.0]
[1779176239780,40.48,77087.25,0.02,-0.75778,0.0,0.0]
[1779176243809,40.48,77093.82,0.02,-0.75556,0.0,0.0]
[1779176247836,40.48,77094.73,0.02,-0.75333,0.0,0.0]
[1779176251864,40.48,77091.91,0.02,-0.75111,0.0,0.0]
[1779176254885,40.48,77097.02,0.02,-0.74889,0.0,0.0]
[1779176259921,40.48,77091.59,0.02,-0.74667,0.0,0.0]
[1779176263950,40.48,77083.63,0.02,-0.74444,0.0,0.0]
[1779176264958,40.48,77078.19,0.02,-0.74222,0.0,0.0]
[1779176265966,40.48,77076.79,0.02,-0.74222,0.0,0.0]
[1779176272012,40.48,77076.41,0.02,-0.74,0.0,0.0]
[1779176277185,40.48,77073.47,0.02,-0.73556,0.0,0.0]
[1779176280061,40.48,77068.22,0.02,-0.73556,0.0,0.0]
[1779176282076,40.48,77064.5,0.02,-0.73333,0.0,0.0]
[1779176287590,40.48,77062.51,0.02,-0.73111,0.0,0.0]
[1779176293153,40.48,77064.35,0.02,-0.72667,0.0,0.0]
[1779176298188,40.48,77068.85,0.02,-0.72444,0.0,0.0]
[1779176303223,40.48,77069.22,0.02,-0.72222,0.0,0.0]
[1779176308260,40.48,77073.24,0.02,-0.72,0.0,0.0]
[1779176311290,40.48,77076.24,0.02,-0.71778,0.0,0.0]
[1779176315311,40.48,77089.18,0.02,-0.71556,0.0,0.0]
[1779176316319,40.48,77096.26,0.02,-0.71556,0.0,0.0]
[1779176317467,40.48,77096.18,0.02,-0.71333,0.0,0.0]
[1779176323367,40.48,77092.73,0.02,-0.71111,0.0,0.0]
[1779176326388,40.48,77097.71,0.02,-0.70889,0.0,0.0]
[1779176331424,40.48,77094.87,0.02,-0.70667,0.0,0.0]
[1779176336459,40.48,77088.34,0.02,-0.70444,0.0,0.0]
[1779176341494,40.48,77086.09,0.02,-0.7,0.0,0.0]
[1779176346529,40.48,77088.81,0.02,-0.69778,0.0,0.0]
[1779176350558,40.48,77098.89,0.02,-0.69556,0.0,0.0]
[1779176351571,40.48,77107.6,0.02,-0.69556,0.0,0.0]
[1779176356599,40.48,77108.44,0.02,-0.69111,0.0,0.0]
[1779176361634,40.48,77101.74,0.02,-0.68889,0.0,0.0]
[1779176362641,40.48,77091.4,0.02,-0.68889,0.0,0.0]
[1779176363655,40.48,77082.6,0.02,-0.68889,0.0,0.0]
[1779176367819,40.48,77087.64,0.02,-0.68667,0.0,0.0]
[1779176371704,40.48,77084.16,0.02,-0.68444,0.0,0.0]
[1779176375735,40.48,77090.14,0.02,-0.68222,0.0,0.0]
[1779176380767,40.48,77095.27,0.02,-0.67778,0.0,0.0]
[1779176383684,40.48,77092.79,0.02,-0.67778,0.0,0.0]
[1779176387962,40.48,77099.0,0.02,-0.67556,0.0,0.0]
[1779176393858,40.48,77103.44,0.02,-0.67111,0.0,0.0]
[1779176398034,40.48,77123.42,0.02,-0.66889,0.0,0.0]
[1779176399901,40.48,77129.6,0.02,-0.66889,0.0,0.0]
[1779176400908,40.48,77132.86,0.02,-0.66667,0.0,0.0]
[1779176403952,40.48,77134.05,0.02,-0.66667,0.0,0.0]
[1779176409980,40.48,77133.25,0.02,-0.66222,0.0,0.0]
[1779176415021,40.48,77131.95,0.02,-0.66,0.0,0.0]
[1779176419045,40.48,77128.51,0.02,-0.65778,0.0,0.0]
[1779176424085,40.48,77129.76,0.02,-0.65556,0.0,0.0]
[1779176428244,40.48,77123.4,0.02,-0.65333,0.0,0.0]
[1779176431129,40.48,77122.87,0.02,-0.65111,0.0,0.0]
[1779176434150,40.48,77127.97,0.02,-0.64889,0.0,0.0]
[1779176438314,40.48,77126.44,0.02,-0.64667,0.0,0.0]
[1779176439187,40.48,77126.44,0.02,-0.64667,0.0,0.0]
[1779176444223,40.48,77126.45,0.02,-0.64444,0.0,0.0]
[1779176449266,40.48,77125.32,0.02,-0.64,0.0,0.0]
[1779176454295,40.48,77126.7,0.02,-0.63778,0.0,0.0]
[1779176459331,40.48,77128.18,0.02,-0.63556,0.0,0.0]
[1779176464366,40.48,77129.5,0.02,-0.63333,0.0,0.0]
[1779176469770,40.48,77129.72,0.02,-0.62889,0.0,0.0]
[1779176474775,40.48,77130.46,0.02,-0.62667,0.0,0.0]
[1779176480478,40.48,77132.38,0.02,-0.62444,0.0,0.0]
[1779176485513,40.48,77134.73,0.02,-0.62,0.0,0.0]
[1779176490678,40.48,77134.59,0.02,-0.61778,0.0,0.0]
[1779176491686,40.48,77134.08,0.02,-0.61778,0.0,0.0]
[1779176497602,40.48,77137.33,0.02,-0.61333,0.0,0.0]
[1779176499619,40.48,77139.99,0.02,-0.61333,0.0,0.0]
[1779176504650,40.48,77139.33,0.02,-0.61111,0.0,0.0]
[1779176509686,40.48,77140.6,0.02,-0.60667,0.0,0.0]
[1779176514814,40.48,77138.78,0.02,-0.60444,0.0,0.0]
[1779176520763,40.48,77141.98,0.02,-0.6,0.0,0.0]
[1779176525798,40.48,77142.6,0.02,-0.59778,0.0,0.0]
[1779176530832,40.48,77148.7,0.02,-0.59556,0.0,0.0]
[1779176535867,40.48,77150.8,0.02,-0.59333,0.0,0.0]
[1779176540902,40.48,77151.26,0.02,-0.58889,0.0,0.0]
[1779176545937,40.48,77150.34,0.02,-0.58667,0.0,0.0]
[1779176550973,40.48,77149.5,0.02,-0.58444,0.0,0.0]
[1779176552106,40.48,77146.97,0.02,-0.58444,0.0,0.0]
[1779176557857,40.48,77146.5,0.02,-0.58,0.0,0.0]
[1779176562861,40.48,77144.64,0.02,-0.57778,0.0,0.0]
[1779176568093,40.48,77141.95,0.02,-0.57556,0.0,0.0]
[1779176573128,40.48,77142.61,0.02,-0.57111,0.0,0.0]
[1779176577157,40.48,77151.34,0.02,-0.56889,0.0,0.0]
[1779176578163,40.48,77160.37,0.02,-0.56889,0.0,0.0]
[1779176579171,40.48,77162.3,0.02,-0.56889,0.0,0.0]
[1779176583199,40.48,77162.55,0.02,-0.56667,0.0,0.0]
[1779176585213,40.48,77168.42,0.02,-0.56444,0.0,0.0]
[1779176586220,40.48,77178.95,0.02,-0.56444,0.0,0.0]
[1779176587228,40.48,77183.35,0.02,-0.56444,0.0,0.0]
[1779176588233,40.48,77182.44,0.02,-0.56444,0.0,0.0]
[1779176590248,40.48,77187.26,0.02,-0.56222,0.0,0.0]
[1779176594275,40.48,77181.13,0.02,-0.56,0.0,0.0]
[1779176599311,40.48,77172.86,0.02,-0.55778,0.0,0.0]
[1779176601325,40.48,77168.14,0.02,-0.55556,0.0,0.0]
[1779176606361,40.48,77164.53,0.02,-0.55333,0.0,0.0]
[1779176611395,40.48,77161.61,0.02,-0.55111,0.0,0.0]
[1779176616432,40.48,77158.86,0.02,-0.54889,0.0,0.0]
[1779176621471,40.48,77157.42,0.02,-0.54444,0.0,0.0]
[1779176622599,40.48,77147.71,0.02,-0.54444,0.0,0.0]
[1779176624491,40.48,77145.22,0.02,-0.54444,0.0,0.0]
[1779176629526,40.48,77145.87,0.02,-0.54,0.0,0.0]
[1779176634561,40.48,77144.39,0.02,-0.53778,0.0,0.0]
[1779176639597,40.48,77141.38,0.02,-0.53556,0.0,0.0]
[1779176644631,40.48,77144.97,0.02,-0.53333,0.0,0.0]
[1779176647653,40.48,77152.55,0.02,-0.53111,0.0,0.0]
[1779176649870,40.48,77153.4,0.02,-0.52889,0.0,0.0]
[1779176655709,40.48,77152.87,0.02,-0.52667,0.0,0.0]
[1779176661752,40.48,77153.47,0.02,-0.52222,0.0,0.0]
[1779176666789,40.48,77151.47,0.02,-0.52,0.0,0.0]
[1779176671822,40.48,77150.19,0.02,-0.51778,0.0,0.0]
[1779176676856,40.48,77149.18,0.02,-0.51556,0.0,0.0]
[1779176681893,40.48,77148.12,0.02,-0.51111,0.0,0.0]
[1779176686928,40.48,77146.47,0.02,-0.50889,0.0,0.0]
[1779176691963,40.48,77144.54,0.02,-0.50667,0.0,0.0]
[1779176697012,40.48,77141.35,0.02,-0.50222,0.0,0.0]
[1779176702035,40.48,77141.88,0.02,-0.5,0.0,0.0]
[1779176705057,40.48,77133.09,0.02,-0.49778,0.0,0.0]
[1779176706063,40.48,77131.49,0.02,-0.49778,0.0,0.0]
[1779176712105,40.48,77132.68,0.02,-0.49556,0.0,0.0]
[1779176717140,40.48,77136.08,0.02,-0.49111,0.0,0.0]
[1779176719156,40.48,77141.96,0.02,-0.49111,0.0,0.0]
[1779176720161,40.48,77149.41,0.02,-0.49111,0.0,0.0]
[1779176721168,40.48,77150.16,0.02,-0.48889,0.0,0.0]
[1779176723300,40.48,77143.23,0.02,-0.48889,0.0,0.0]
[1779176729224,40.48,77144.92,0.02,-0.48444,0.0,0.0]
[1779176731238,40.48,77144.91,0.02,-0.48444,0.0,0.0]
[1779176736275,40.48,77146.68,0.02,-0.48222,0.0,0.0]
[1779176739294,40.48,77150.68,0.02,-0.48,0.0,0.0]
[1779176744329,40.48,77146.81,0.02,-0.47778,0.0,0.0]
[1779176750065,40.48,77146.27,0.02,-0.47333,0.0,0.0]
[1779176755405,40.48,77145.02,0.02,-0.47111,0.0,0.0]
[1779176760441,40.48,77145.31,0.02,-0.46889,0.0,0.0]
[1779176765477,40.48,77144.19,0.02,-0.46444,0.0,0.0]
[1779176770512,40.48,77140.89,0.02,-0.46222,0.0,0.0]
[1779176775547,40.48,77140.73,0.02,-0.46,0.0,0.0]
[1779176780583,40.48,77137.22,0.02,-0.45778,0.0,0.0]
[1779176781589,40.48,77129.83,0.02,-0.45556,0.0,0.0]
[1779176782598,40.48,77129.24,0.02,-0.45556,0.0,0.0]
[1779176787632,40.48,77130.77,0.02,-0.45333,0.0,0.0]
[1779176791660,40.48,77135.16,0.02,-0.45111,0.0,0.0]
[1779176796695,40.48,77136.05,0.02,-0.44667,0.0,0.0]
[1779176801730,40.48,77139.02,0.02,-0.44444,0.0,0.0]
[1779176806764,40.48,77137.54,0.02,-0.44222,0.0,0.0]
[1779176809588,40.48,77138.03,0.02,-0.44,0.0,0.0]
[1779176809590,40.48,77138.03,0.02,-0.44,0.0,0.0]
[1779176809785,40.48,77138.27,0.02,-0.44,0.0,0.0]
[1779176813932,40.48,77139.22,0.02,-0.43778,0.0,0.0]
[1779176815827,40.48,77139.55,0.02,-0.43778,0.0,0.0]
[1779176816835,40.48,77139.78,0.02,-0.43556,0.0,0.0]
[1779176817841,40.48,77139.64,0.02,-0.43556,0.0,0.0]
[1779176818848,40.48,77140.18,0.02,-0.43556,0.0,0.0]
[1779176819854,40.48,77140.05,0.02,-0.43556,0.0,0.0]
[1779176821871,40.48,77142.63,0.02,-0.43333,0.0,0.0]
[1779176822876,40.48,77147.33,0.02,-0.43333,0.0,0.0]
[1779176824004,40.48,77146.23,0.02,-0.43333,0.0,0.0]
[1779176825898,40.48,77146.75,0.02,-0.43111,0.0,0.0]
[1779176826116,40.48,77146.75,0.02,-0.43111,0.0,0.0]
[1779176826747,40.48,77146.75,0.02,-0.43111,0.0,0.0]
[1779176826905,40.48,77153.35,0.02,-0.43111,0.0,0.0]
[1779176827100,40.48,77153.35,0.02,-0.43111,0.0,0.0]
[1779176827127,40.48,77153.35,0.02,-0.43111,0.0,0.0]
[1779176827912,40.48,77160.1,0.02,-0.43111,0.0,0.0]
[1779176828919,40.48,77165.03,0.02,-0.42889,0.0,0.0]
[1779176829927,40.48,77162.94,0.02,-0.42889,0.0,0.0]
[1779176830126,40.48,77162.94,0.02,-0.42889,0.0,0.0]
[1779176830933,40.48,77164.7,0.02,-0.42889,0.0,0.0]
[1779176831940,40.48,77163.13,0.02,-0.42889,0.0,0.0]
[1779176833955,40.48,77161.76,0.02,-0.42667,0.0,0.0]
[1779176834961,40.48,77161.22,0.02,-0.42667,0.0,0.0]
[1779176835969,40.48,77160.61,0.02,-0.42667,0.0,0.0]
[1779176836976,40.48,77160.17,0.02,-0.42444,0.0,0.0]
[1779176837982,40.48,77159.78,0.02,-0.42444,0.0,0.0]
[1779176838989,40.48,77159.31,0.02,-0.42444,0.0,0.0]
[1779176841003,40.48,77158.66,0.02,-0.42222,0.0,0.0]
[1779176843017,40.48,77158.36,0.02,-0.42222,0.0,0.0]
[1779176845031,40.48,77158.09,0.02,-0.42,0.0,0.0]
[1779176846038,40.48,77157.54,0.02,-0.42,0.0,0.0]
[1779176848052,40.48,77157.23,0.02,-0.42,0.0,0.0]
[1779176849059,40.48,77155.35,0.02,-0.41778,0.0,0.0]
[1779176850066,40.48,77154.95,0.02,-0.41778,0.0,0.0]
[1779176851073,40.48,77154.63,0.02,-0.41778,0.0,0.0]
[1779176852186,40.48,77154.32,0.02,-0.41556,0.0,0.0]
[1779176853087,40.48,77154.06,0.02,-0.41556,0.0,0.0]
[1779176854213,40.48,77153.6,0.02,-0.41556,0.0,0.0]
[1779176855220,40.48,77153.13,0.02,-0.41556,0.0,0.0]
[1779176856227,40.48,77152.54,0.02,-0.41333,0.0,0.0]
[1779176857845,40.48,77152.54,0.02,-0.41333,0.0,0.0]
[1779176858025,40.48,77152.54,0.02,-0.41333,0.0,0.0]
[1779176858053,40.48,77150.76,0.02,-0.41333,0.0,0.0]
[1779176858877,40.48,77150.76,0.02,-0.41333,0.0,0.0]
[1779176858888,40.48,77150.76,0.02,-0.41333,0.0,0.0]
[1779176859011,40.48,77150.76,0.02,-0.41333,0.0,0.0]
[1779176858982,40.48,77145.22,0.02,-0.41333,0.0,0.0]
[1779176859129,40.48,77145.22,0.02,-0.41333,0.0,0.0]
[1779176859228,40.48,77140.49,0.02,-0.41333,0.0,0.0]
[1779176861145,40.48,77141.63,0.02,-0.41111,0.0,0.0]
[1779176862153,40.48,77141.5,0.02,-0.41111,0.0,0.0]
[1779176863160,40.48,77142.19,0.02,-0.41111,0.0,0.0]
[1779176864168,40.48,77143.5,0.02,-0.40889,0.0,0.0]
[1779176865175,40.48,77143.74,0.02,-0.40889,0.0,0.0]
[1779176866372,40.48,77143.74,0.02,-0.40889,0.0,0.0]
[1779176866385,40.48,77143.77,0.02,-0.40889,0.0,0.0]
[1779176868194,40.48,77143.94,0.02,-0.40667,0.0,0.0]
[1779176869201,40.48,77143.79,0.02,-0.40667,0.0,0.0]
[1779176870209,40.48,77143.67,0.02,-0.40667,0.0,0.0]
[1779176871215,40.48,77142.57,0.02,-0.40667,0.0,0.0]
[1779176872222,40.48,77143.7,0.02,-0.40444,0.0,0.0]
[1779176873229,40.48,77143.13,0.02,-0.40444,0.0,0.0]
[1779176874236,40.48,77143.68,0.02,-0.40444,0.0,0.0]
[1779176875243,40.48,77143.44,0.02,-0.40444,0.0,0.0]
[1779176876367,40.48,77144.54,0.02,-0.40222,0.0,0.0]
[1779176877261,40.48,77143.96,0.02,-0.40222,0.0,0.0]
[1779176879271,40.48,77144.54,0.02,-0.40222,0.0,0.0]
[1779176880278,40.48,77144.94,0.02,-0.4,0.0,0.0]
[1779176881285,40.48,77144.81,0.02,-0.4,0.0,0.0]
[1779176882293,40.48,77145.33,0.02,-0.4,0.0,0.0]
[1779176883300,40.48,77148.04,0.02,-0.4,0.0,0.0]
[1779176884306,40.48,77148.3,0.02,-0.39778,0.0,0.0]
[1779176885313,40.48,77145.67,0.02,-0.39778,0.0,0.0]
[1779176886439,40.48,77144.2,0.02,-0.39778,0.0,0.0]
[1779176888334,40.48,77144.82,0.02,-0.39556,0.0,0.0]
[1779176889344,40.48,77146.37,0.02,-0.39556,0.0,0.0]
[1779176890350,40.48,77149.95,0.02,-0.39556,0.0,0.0]
[1779176891370,40.48,77151.62,0.02,-0.39556,0.0,0.0]
[1779176892363,40.48,77152.15,0.02,-0.39333,0.0,0.0]
[1779176893369,40.48,77152.55,0.02,-0.39333,0.0,0.0]
[1779176894379,40.48,77151.14,0.02,-0.39333,0.0,0.0]
[1779176895383,40.48,77152.11,0.02,-0.39333,0.0,0.0]
[1779176896509,40.48,77151.93,0.02,-0.39111,0.0,0.0]
[1779176898405,40.48,77153.34,0.02,-0.39111,0.0,0.0]
[1779176899226,40.48,77153.8,0.02,-0.39111,0.0,0.0]
[1779176901425,40.48,77152.58,0.02,-0.38889,0.0,0.0]
[1779176902432,40.48,77152.18,0.02,-0.38889,0.0,0.0]
[1779176903439,40.48,77153.49,0.02,-0.38889,0.0,0.0]
[1779176904446,40.48,77157.35,0.02,-0.38667,0.0,0.0]
[1779176905453,40.48,77157.87,0.02,-0.38667,0.0,0.0]
[1779176906579,40.48,77153.06,0.02,-0.38667,0.0,0.0]
[1779176908474,40.48,77150.93,0.02,-0.38444,0.0,0.0]
[1779176909482,40.48,77150.25,0.02,-0.38444,0.0,0.0]
[1779176910488,40.48,77149.92,0.02,-0.38444,0.0,0.0]
[1779176911496,40.48,77146.83,0.02,-0.38444,0.0,0.0]
[1779176912240,40.48,77144.5,0.02,-0.38222,0.0,0.0]
[1779176914518,40.48,77145.42,0.02,-0.38222,0.0,0.0]
[1779176915243,40.48,77145.1,0.02,-0.38222,0.0,0.0]
[1779176918545,40.48,77145.76,0.02,-0.38,0.0,0.0]
[1779176919551,40.48,77145.01,0.02,-0.38,0.0,0.0]
[1779176920559,40.48,77144.83,0.02,-0.37778,0.0,0.0]
[1779176922572,40.48,77143.92,0.02,-0.37778,0.0,0.0]
[1779176923582,40.48,77144.29,0.02,-0.37778,0.0,0.0]
[1779176924586,40.48,77144.14,0.02,-0.37556,0.0,0.0]
[1779176925593,40.48,77143.03,0.02,-0.37556,0.0,0.0]
[1779176926719,40.48,77142.88,0.02,-0.37556,0.0,0.0]
[1779176928617,40.48,77141.61,0.02,-0.37333,0.0,0.0]
[1779176929621,40.48,77138.39,0.02,-0.37333,0.0,0.0]
[1779176930628,40.48,77137.84,0.02,-0.37333,0.0,0.0]
[1779176931635,40.48,77138.17,0.02,-0.37333,0.0,0.0]
[1779176932644,40.48,77137.4,0.02,-0.37111,0.0,0.0]
[1779176933650,40.48,77135.68,0.02,-0.37111,0.0,0.0]
[1779176934656,40.48,77136.3,0.02,-0.37111,0.0,0.0]
[1779176935664,40.48,77135.36,0.02,-0.37111,0.0,0.0]
[1779176936789,40.48,77135.06,0.02,-0.36889,0.0,0.0]
[1779176939691,40.48,77135.65,0.02,-0.36889,0.0,0.0]
[1779176941706,40.48,77136.23,0.02,-0.36667,0.0,0.0]
[1779176942713,40.48,77136.53,0.02,-0.36667,0.0,0.0]
[1779176943719,40.48,77134.77,0.02,-0.36667,0.0,0.0]
[1779176944726,40.48,77136.67,0.02,-0.36444,0.0,0.0]
[1779176945734,40.48,77139.62,0.02,-0.36444,0.0,0.0]
[1779176946869,40.48,77144.81,0.02,-0.36444,0.0,0.0]
[1779176948757,40.48,77142.52,0.02,-0.36222,0.0,0.0]
[1779176949763,40.48,77142.93,0.02,-0.36222,0.0,0.0]
[1779176951779,40.48,77143.09,0.02,-0.36222,0.0,0.0]
[1779176952785,40.48,77141.0,0.02,-0.36,0.0,0.0]
[1779176953791,40.48,77140.19,0.02,-0.36,0.0,0.0]
[1779176954802,40.48,77140.61,0.02,-0.36,0.0,0.0]
[1779176955805,40.48,77139.76,0.02,-0.36,0.0,0.0]
[1779176956939,40.48,77141.41,0.02,-0.35778,0.0,0.0]
[1779176958827,40.48,77142.16,0.02,-0.35778,0.0,0.0]
[1779176960842,40.48,77141.76,0.02,-0.35556,0.0,0.0]
[1779176961848,40.48,77142.02,0.02,-0.35556,0.0,0.0]
[1779176963861,40.48,77140.63,0.02,-0.35556,0.0,0.0]
[1779176964870,40.48,77141.05,0.02,-0.35333,0.0,0.0]
[1779176965876,40.48,77141.85,0.02,-0.35333,0.0,0.0]
[1779176967010,40.48,77142.84,0.02,-0.35333,0.0,0.0]
[1779176968896,40.48,77145.52,0.02,-0.35111,0.0,0.0]
[1779176969904,40.48,77146.09,0.02,-0.35111,0.0,0.0]
[1779176970913,40.48,77146.28,0.02,-0.35111,0.0,0.0]
[1779176971918,40.48,77145.82,0.02,-0.35111,0.0,0.0]
[1779176972781,40.48,77145.82,0.02,-0.35111,0.0,0.0]
[1779176973032,40.48,77145.82,0.02,-0.35111,0.0,0.0]
[1779176973131,40.48,77144.84,0.02,-0.34889,0.0,0.0]
[1779176973914,40.48,77144.84,0.02,-0.34889,0.0,0.0]
[1779176974015,40.48,77143.41,0.02,-0.34889,0.0,0.0]
[1779176974258,40.48,77143.41,0.02,-0.34889,0.0,0.0]
[1779176974984,40.48,77143.41,0.02,-0.34889,0.0,0.0]
[1779176975043,40.48,77142.19,0.02,-0.34889,0.0,0.0]
[1779176975945,40.48,77141.66,0.02,-0.34889,0.0,0.0]
[1779176977095,40.48,77142.22,0.02,-0.34667,0.0,0.0]
[1779176978969,40.48,77143.97,0.02,-0.34667,0.0,0.0]
[1779176979975,40.48,77142.95,0.02,-0.34667,0.0,0.0]
[1779176980983,40.48,77144.25,0.02,-0.34444,0.0,0.0]
[1779176982996,40.48,77144.15,0.02,-0.34444,0.0,0.0]
[1779176987165,40.48,77144.02,0.02,-0.34222,0.0,0.0]
[1779176989041,40.48,77143.86,0.02,-0.34,0.0,0.0]
[1779176990051,40.48,77144.06,0.02,-0.34,0.0,0.0]
[1779176992061,40.48,77143.95,0.02,-0.34,0.0,0.0]
[1779176993069,40.48,77143.78,0.02,-0.33778,0.0,0.0]
[1779176994075,40.48,77143.91,0.02,-0.33778,0.0,0.0]
[1779176995084,40.48,77144.13,0.02,-0.33778,0.0,0.0]
[1779176996089,40.48,77144.03,0.02,-0.33778,0.0,0.0]
[1779176997096,40.48,77144.58,0.02,-0.33556,0.0,0.0]
[1779176998108,40.48,77144.45,0.02,-0.33556,0.0,0.0]
[1779176999117,40.48,77144.2,0.02,-0.33556,0.0,0.0]
[1779177000120,40.48,77143.2,0.02,-0.33556,0.0,0.0]
[1779177001124,40.48,77141.29,0.02,-0.33333,0.0,0.0]
[1779177002131,40.48,77141.1,0.02,-0.33333,0.0,0.0]
[1779177003138,40.48,77142.69,0.02,-0.33333,0.0,0.0]
[1779177004145,40.48,77142.03,0.02,-0.33333,0.0,0.0]
[1779177005152,40.48,77139.17,0.02,-0.33111,0.0,0.0]
[1779177007166,40.48,77139.05,0.02,-0.33111,0.0,0.0]
[1779177007305,40.48,77140.24,0.02,-0.33111,0.0,0.0]
[1779177010188,40.48,77137.07,0.02,-0.32889,0.0,0.0]
[1779177011194,40.48,77133.43,0.02,-0.32889,0.0,0.0]
[1779177012204,40.48,77132.76,0.02,-0.32889,0.0,0.0]
[1779177013208,40.48,77132.56,0.02,-0.32667,0.0,0.0]
[1779177014216,40.48,77133.19,0.02,-0.32667,0.0,0.0]
[1779177017239,40.48,77128.02,0.02,-0.32444,0.0,0.0]
[1779177019253,40.48,77127.63,0.02,-0.32444,0.0,0.0]
[1779177020260,40.48,77128.01,0.02,-0.32444,0.0,0.0]
[1779177021375,40.48,77128.87,0.02,-0.32222,0.0,0.0]
[1779177022274,40.48,77129.59,0.02,-0.32222,0.0,0.0]
[1779177023371,40.48,77127.72,0.02,-0.32222,0.0,0.0]
[1779177024288,40.48,77127.43,0.02,-0.32,0.0,0.0]
[1779177025371,40.48,77126.65,0.02,-0.32,0.0,0.0]
[1779177026373,40.48,77128.0,0.02,-0.32,0.0,0.0]
[1779177027451,40.48,77139.88,0.02,-0.32,0.0,0.0]
[1779177030331,40.48,77140.98,0.02,-0.31778,0.0,0.0]
[1779177031337,40.48,77141.23,0.02,-0.31778,0.0,0.0]
[1779177032344,40.48,77141.73,0.02,-0.31556,0.0,0.0]
[1779177033351,40.48,77142.88,0.02,-0.31556,0.0,0.0]
[1779177034359,40.48,77143.24,0.02,-0.31556,0.0,0.0]
[1779177035365,40.48,77146.36,0.02,-0.31556,0.0,0.0]
[1779177036372,40.48,77148.53,0.02,-0.31333,0.0,0.0]
[1779177037521,40.48,77151.13,0.02,-0.31333,0.0,0.0]
[1779177039386,40.48,77151.4,0.02,-0.31333,0.0,0.0]
[1779177043421,40.48,77150.56,0.02,-0.31111,0.0,0.0]
[1779177044428,40.48,77149.95,0.02,-0.30889,0.0,0.0]
[1779177046443,40.48,77152.45,0.02,-0.30889,0.0,0.0]
[1779177047591,40.48,77156.35,0.02,-0.30889,0.0,0.0]
[1779177049464,40.48,77158.09,0.02,-0.30667,0.0,0.0]
[1779177050470,40.48,77157.19,0.02,-0.30667,0.0,0.0]
[1779177051478,40.48,77156.1,0.02,-0.30667,0.0,0.0]
[1779177052487,40.48,77152.93,0.02,-0.30444,0.0,0.0]
[1779177053491,40.48,77151.86,0.02,-0.30444,0.0,0.0]
[1779177054498,40.48,77151.74,0.02,-0.30444,0.0,0.0]
[1779177055505,40.48,77152.33,0.02,-0.30444,0.0,0.0]
[1779177056512,40.48,77154.34,0.02,-0.30222,0.0,0.0]
[1779177057661,40.48,77156.12,0.02,-0.30222,0.0,0.0]
[1779177059534,40.48,77155.63,0.02,-0.30222,0.0,0.0]
[1779177060540,40.48,77155.07,0.02,-0.3,0.0,0.0]
[1779177061551,40.48,77155.23,0.02,-0.3,0.0,0.0]
[1779177062556,40.48,77157.77,0.02,-0.3,0.0,0.0]
[1779177063568,40.48,77157.25,0.02,-0.3,0.0,0.0]
[1779177064413,40.48,77157.05,0.02,-0.29778,0.0,0.0]
[1779177066582,40.48,77157.23,0.02,-0.29778,0.0,0.0]
[1779177067735,40.48,77156.47,0.02,-0.29778,0.0,0.0]
[1779177069604,40.48,77155.92,0.02,-0.29556,0.0,0.0]
[1779177070610,40.48,77148.51,0.02,-0.29556,0.0,0.0]
[1779177071618,40.48,77149.4,0.02,-0.29556,0.0,0.0]
[1779177072625,40.48,77149.11,0.02,-0.29333,0.0,0.0]
[1779177073635,40.48,77148.94,0.02,-0.29333,0.0,0.0]
[1779177074640,40.48,77148.84,0.02,-0.29333,0.0,0.0]
[1779177075650,40.48,77148.65,0.02,-0.29333,0.0,0.0]
[1779177076657,40.48,77148.5,0.02,-0.29111,0.0,0.0]
[1779177077423,40.48,77148.33,0.02,-0.29111,0.0,0.0]
[1779177079674,40.48,77148.12,0.02,-0.29111,0.0,0.0]
[1779177080681,40.48,77147.82,0.02,-0.28889,0.0,0.0]
[1779177081689,40.48,77146.79,0.02,-0.28889,0.0,0.0]
[1779177082696,40.48,77146.4,0.02,-0.28889,0.0,0.0]
[1779177083703,40.48,77146.28,0.02,-0.28889,0.0,0.0]
[1779177084713,40.48,77146.84,0.02,-0.28667,0.0,0.0]
[1779177085717,40.48,77147.29,0.02,-0.28667,0.0,0.0]
[1779177086724,40.48,77147.67,0.02,-0.28667,0.0,0.0]
[1779177087873,40.48,77148.13,0.02,-0.28667,0.0,0.0]
[1779177089744,40.48,77148.0,0.02,-0.28444,0.0,0.0]
[1779177090753,40.48,77151.14,0.02,-0.28444,0.0,0.0]
[1779177091758,40.48,77151.14,0.02,-0.28444,0.0,0.0]
[1779177092766,40.48,77151.25,0.02,-0.28222,0.0,0.0]
[1779177093772,40.48,77151.47,0.02,-0.28222,0.0,0.0]
[1779177094782,40.48,77151.28,0.02,-0.28222,0.0,0.0]
[1779177095687,40.48,77151.28,0.02,-0.28222,0.0,0.0]
[1779177095789,40.48,77151.55,0.02,-0.28222,0.0,0.0]
[1779177096796,40.48,77154.94,0.02,-0.28,0.0,0.0]
[1779177097942,40.48,77159.57,0.02,-0.28,0.0,0.0]
[1779177099815,40.49,77158.7,0.02,-0.28,0.0,0.0]
[1779177100824,40.49,77158.51,0.02,-0.27778,0.0,0.0]
[1779177101831,40.49,77157.25,0.02,-0.27778,0.0,0.0]
[1779177103845,40.5,77156.52,0.02,-0.27778,0.0,0.0]
[1779177104852,40.5,77156.21,0.02,-0.27556,0.0,0.0]
[1779177105860,40.5,77155.67,0.02,-0.27556,0.0,0.0]
[1779177106865,40.5,77154.4,0.02,-0.27556,0.0,0.0]
[1779177108020,40.5,77149.83,0.02,-0.27556,0.0,0.0]
[1779177109886,40.5,77148.98,0.02,-0.27333,0.0,0.0]
[1779177110893,40.5,77149.18,0.02,-0.27333,0.0,0.0]
[1779177111900,40.5,77149.86,0.02,-0.27333,0.0,0.0]
[1779177112907,40.5,77150.07,0.02,-0.27111,0.0,0.0]
[1779177113914,40.5,77149.76,0.02,-0.27111,0.0,0.0]
[1779177114922,40.5,77149.38,0.02,-0.27111,0.0,0.0]
[1779177116935,40.5,77149.25,0.02,-0.26889,0.0,0.0]
[1779177118086,40.5,77148.98,0.02,-0.26889,0.0,0.0]
[1779177119956,40.5,77148.73,0.02,-0.26889,0.0,0.0]
[1779177120964,40.5,77147.93,0.02,-0.26667,0.0,0.0]
[1779177121970,40.5,77146.98,0.02,-0.26667,0.0,0.0]
[1779177122977,40.5,77139.24,0.02,-0.26667,0.0,0.0]
[1779177124991,40.5,77137.62,0.02,-0.26444,0.0,0.0]
[1779177126002,40.5,77137.17,0.02,-0.26444,0.0,0.0]
[1779177127007,40.5,77136.24,0.02,-0.26444,0.0,0.0]
[1779177127794,40.5,77136.24,0.02,-0.26444,0.0,0.0]
[1779177128156,40.5,77135.85,0.02,-0.26444,0.0,0.0]
[1779177130037,40.5,77130.32,0.02,-0.26222,0.0,0.0]
[1779177131042,40.5,77130.96,0.02,-0.26222,0.0,0.0]
[1779177132047,40.5,77129.84,0.02,-0.26222,0.0,0.0]
[1779177133054,40.5,77129.45,0.02,-0.26,0.0,0.0]
[1779177134062,40.5,77126.53,0.02,-0.26,0.0,0.0]
[1779177135068,40.5,77127.29,0.02,-0.26,0.0,0.0]
[1779177136075,40.5,77128.23,0.02,-0.26,0.0,0.0]
[1779177137082,40.5,77128.58,0.02,-0.25778,0.0,0.0]
[1779177138228,40.5,77129.83,0.02,-0.25778,0.0,0.0]
[1779177141112,40.5,77133.49,0.02,-0.25556,0.0,0.0]
[1779177142119,40.5,77136.9,0.02,-0.25556,0.0,0.0]
[1779177143126,40.5,77137.22,0.02,-0.25556,0.0,0.0]
[1779177144134,40.5,77138.04,0.02,-0.25556,0.0,0.0]
[1779177145142,40.5,77141.81,0.02,-0.25333,0.0,0.0]
[1779177146149,40.5,77143.73,0.02,-0.25333,0.0,0.0]
[1779177148301,40.5,77143.86,0.02,-0.25333,0.0,0.0]
[1779177149619,40.5,77143.86,0.02,-0.25111,0.0,0.0]
[1779177150176,40.5,77144.05,0.02,-0.25111,0.0,0.0]
[1779177151184,40.5,77147.56,0.02,-0.25111,0.0,0.0]
[1779177152190,40.5,77151.37,0.02,-0.25111,0.0,0.0]
[1779177153199,40.5,77150.85,0.02,-0.24889,0.0,0.0]
[1779177154205,40.5,77149.08,0.02,-0.24889,0.0,0.0]
[1779177155211,40.5,77146.91,0.02,-0.24889,0.0,0.0]
[1779177156218,40.5,77147.07,0.02,-0.24889,0.0,0.0]
[1779177158370,40.5,77142.74,0.02,-0.24667,0.0,0.0]
[1779177160249,40.5,77141.96,0.02,-0.24667,0.0,0.0]
[1779177161253,40.5,77141.67,0.02,-0.24444,0.0,0.0]
[1779177162261,40.5,77141.79,0.02,-0.24444,0.0,0.0]
[1779177163267,40.5,77141.34,0.02,-0.24444,0.0,0.0]
[1779177165286,40.5,77141.8,0.02,-0.24222,0.0,0.0]
[1779177166288,40.5,77139.84,0.02,-0.24222,0.0,0.0]
[1779177167303,40.5,77137.29,0.02,-0.24222,0.0,0.0]
[1779177167821,40.5,77137.29,0.02,-0.24222,0.0,0.0]
[1779177168302,40.5,77136.79,0.02,-0.24222,0.0,0.0]
[1779177169310,40.5,77130.96,0.02,-0.24,0.0,0.0]
[1779177171325,40.5,77132.13,0.02,-0.24,0.0,0.0]
[1779177171859,40.5,77132.13,0.02,-0.24,0.0,0.0]
[1779177172332,40.5,77133.23,0.02,-0.24,0.0,0.0]
[1779177173338,40.5,77138.39,0.02,-0.23778,0.0,0.0]
[1779177174346,40.5,77142.39,0.02,-0.23778,0.0,0.0]
[1779177175352,40.5,77142.64,0.02,-0.23778,0.0,0.0]
[1779177178378,40.5,77147.15,0.02,-0.23556,0.0,0.0]
[1779177179380,40.5,77148.97,0.02,-0.23556,0.0,0.0]
[1779177181395,40.5,77149.08,0.02,-0.23333,0.0,0.0]
[1779177182403,40.5,77150.54,0.02,-0.23333,0.0,0.0]
[1779177184415,40.5,77148.32,0.02,-0.23333,0.0,0.0]
[1779177185422,40.5,77150.09,0.02,-0.23111,0.0,0.0]
[1779177186535,40.5,77149.75,0.02,-0.23111,0.0,0.0]
[1779177187436,40.5,77149.6,0.02,-0.23111,0.0,0.0]
[1779177188581,40.5,77149.42,0.02,-0.22889,0.0,0.0]
[1779177190458,40.5,77149.12,0.02,-0.22889,0.0,0.0]
[1779177192471,40.5,77148.86,0.02,-0.22667,0.0,0.0]
[1779177194487,40.5,77149.41,0.02,-0.22667,0.0,0.0]
[1779177195493,40.5,77149.18,0.02,-0.22667,0.0,0.0]
[1779177196539,40.5,77148.55,0.02,-0.22444,0.0,0.0]
[1779177198651,40.5,77148.11,0.02,-0.22444,0.0,0.0]
[1779177200528,40.5,77147.42,0.02,-0.22222,0.0,0.0]
[1779177201536,40.5,77146.25,0.02,-0.22222,0.0,0.0]
[1779177202541,40.5,77145.12,0.02,-0.22222,0.0,0.0]
[1779177203548,40.5,77144.34,0.02,-0.22222,0.0,0.0]
[1779177204555,40.5,77143.72,0.02,-0.22,0.0,0.0]
[1779177206569,40.5,77141.3,0.02,-0.22,0.0,0.0]
[1779177207576,40.5,77139.87,0.02,-0.22,0.0,0.0]
[1779177208732,40.5,77138.82,0.02,-0.21778,0.0,0.0]
[1779177210601,40.5,77138.73,0.02,-0.21778,0.0,0.0]
[1779177211603,40.5,77133.92,0.02,-0.21778,0.0,0.0]
[1779177212611,40.5,77134.97,0.02,-0.21556,0.0,0.0]
[1779177213620,40.5,77135.41,0.02,-0.21556,0.0,0.0]
[1779177214625,40.5,77135.21,0.02,-0.21556,0.0,0.0]
[1779177215638,40.5,77135.69,0.02,-0.21556,0.0,0.0]
[1779177216639,40.5,77135.93,0.02,-0.21333,0.0,0.0]
[1779177217646,40.5,77136.11,0.02,-0.21333,0.0,0.0]
[1779177218802,40.5,77135.87,0.02,-0.21333,0.0,0.0]
[1779177220667,40.5,77136.55,0.02,-0.21111,0.0,0.0]
[1779177221674,40.5,77136.74,0.02,-0.21111,0.0,0.0]
[1779177222681,40.5,77137.01,0.02,-0.21111,0.0,0.0]
[1779177223688,40.5,77136.32,0.02,-0.21111,0.0,0.0]
[1779177224695,40.5,77137.21,0.02,-0.20889,0.0,0.0]
[1779177225702,40.5,77137.41,0.02,-0.20889,0.0,0.0]
[1779177226710,40.5,77137.13,0.02,-0.20889,0.0,0.0]
[1779177227717,40.5,77138.21,0.02,-0.20889,0.0,0.0]
[1779177228872,40.5,77138.31,0.02,-0.20667,0.0,0.0]
[1779177230737,40.5,77137.82,0.02,-0.20667,0.0,0.0]
[1779177231743,40.5,77139.04,0.02,-0.20667,0.0,0.0]
[1779177232575,40.5,77139.11,0.02,-0.20444,0.0,0.0]
[1779177234765,40.5,77139.22,0.02,-0.20444,0.0,0.0]
[1779177235773,40.5,77139.57,0.02,-0.20444,0.0,0.0]
[1779177236779,40.5,77138.91,0.02,-0.20222,0.0,0.0]
[1779177237787,40.5,77138.7,0.02,-0.20222,0.0,0.0]
[1779177238942,40.5,77138.89,0.02,-0.20222,0.0,0.0]
[1779177240807,40.5,77135.35,0.02,-0.2,0.0,0.0]
[1779177241814,40.5,77135.26,0.02,-0.2,0.0,0.0]
[1779177242822,40.5,77135.17,0.02,-0.2,0.0,0.0]
[1779177243829,40.5,77135.32,0.02,-0.2,0.0,0.0]
[1779177244836,40.5,77135.48,0.02,-0.19778,0.0,0.0]
[1779177245842,40.5,77136.0,0.02,-0.19778,0.0,0.0]
[1779177246849,40.5,77136.24,0.02,-0.19778,0.0,0.0]
[1779177247856,40.5,77136.69,0.02,-0.19778,0.0,0.0]
[1779177249014,40.5,77136.96,0.02,-0.19556,0.0,0.0]
[1779177250877,40.5,77137.34,0.02,-0.19556,0.0,0.0]
[1779177251888,40.5,77137.68,0.02,-0.19556,0.0,0.0]
[1779177252891,40.5,77138.88,0.02,-0.19333,0.0,0.0]
[1779177253897,40.5,77144.39,0.02,-0.19333,0.0,0.0]
[1779177254906,40.5,77143.45,0.02,-0.19333,0.0,0.0]
[1779177255912,40.5,77140.32,0.02,-0.19333,0.0,0.0]
[1779177256919,40.5,77139.87,0.02,-0.19111,0.0,0.0]
[1779177257926,40.5,77140.3,0.02,-0.19111,0.0,0.0]
[1779177259084,40.5,77141.9,0.02,-0.19111,0.0,0.0]
[1779177260948,40.5,77141.32,0.02,-0.18889,0.0,0.0]
[1779177261954,40.5,77139.67,0.02,-0.18889,0.0,0.0]
[1779177262965,40.5,77137.36,0.02,-0.18889,0.0,0.0]
[1779177263968,40.5,77137.19,0.02,-0.18889,0.0,0.0]
[1779177265267,40.5,77137.19,0.02,-0.18889,0.0,0.0]
[1779177265321,40.5,77135.93,0.02,-0.18667,0.0,0.0]
[1779177266990,40.5,77134.42,0.02,-0.18667,0.0,0.0]
[1779177267996,40.5,77134.07,0.02,-0.18667,0.0,0.0]
[1779177269153,40.5,77134.38,0.02,-0.18444,0.0,0.0]
[1779177271019,40.5,77135.11,0.02,-0.18444,0.0,0.0]
[1779177272027,40.5,77135.46,0.02,-0.18444,0.0,0.0]
[1779177273033,40.5,77135.79,0.02,-0.18222,0.0,0.0]
[1779177275048,40.5,77134.18,0.02,-0.18222,0.0,0.0]
[1779177277062,40.5,77134.83,0.02,-0.18,0.0,0.0]
[1779177278068,40.5,77134.95,0.02,-0.18,0.0,0.0]
[1779177279224,40.5,77128.16,0.02,-0.18,0.0,0.0]
[1779177281089,40.5,77125.96,0.02,-0.17778,0.0,0.0]
[1779177282100,40.5,77126.11,0.02,-0.17778,0.0,0.0]
[1779177283104,40.5,77126.65,0.02,-0.17778,0.0,0.0]
[1779177284111,40.5,77127.41,0.02,-0.17778,0.0,0.0]
[1779177285121,40.5,77128.7,0.02,-0.17556,0.0,0.0]
[1779177286124,40.5,77127.91,0.02,-0.17556,0.0,0.0]
[1779177287132,40.5,77128.29,0.02,-0.17556,0.0,0.0]
[1779177288138,40.5,77128.75,0.02,-0.17556,0.0,0.0]
[1779177289294,40.5,77128.17,0.02,-0.17333,0.0,0.0]
[1779177291159,40.5,77129.4,0.02,-0.17333,0.0,0.0]
[1779177292166,40.5,77130.26,0.02,-0.17333,0.0,0.0]
[1779177293174,40.5,77130.55,0.02,-0.17111,0.0,0.0]
[1779177294180,40.5,77130.96,0.02,-0.17111,0.0,0.0]
[1779177295187,40.5,77131.02,0.02,-0.17111,0.0,0.0]
[1779177296196,40.5,77132.16,0.02,-0.17111,0.0,0.0]
[1779177297202,40.5,77131.91,0.02,-0.16889,0.0,0.0]
[1779177298210,40.5,77132.53,0.02,-0.16889,0.0,0.0]
[1779177299364,40.5,77133.21,0.02,-0.16889,0.0,0.0]
[1779177302235,40.5,77133.52,0.02,-0.16667,0.0,0.0]
[1779177303242,40.5,77133.68,0.02,-0.16667,0.0,0.0]
[1779177304250,40.5,77134.71,0.02,-0.16667,0.0,0.0]
[1779177305256,40.5,77135.34,0.02,-0.16444,0.0,0.0]
[1779177306263,40.5,77137.4,0.02,-0.16444,0.0,0.0]
[1779177307270,40.5,77139.42,0.02,-0.16444,0.0,0.0]
[1779177308277,40.5,77137.08,0.02,-0.16444,0.0,0.0]
[1779177309439,40.5,77140.69,0.02,-0.16222,0.0,0.0]
[1779177311298,40.5,77141.36,0.02,-0.16222,0.0,0.0]
[1779177312310,40.5,77141.72,0.02,-0.16222,0.0,0.0]
[1779177313318,40.5,77140.95,0.02,-0.16,0.0,0.0]
[1779177315332,40.5,77140.41,0.02,-0.16,0.0,0.0]
[1779177317345,40.5,77139.97,0.02,-0.15778,0.0,0.0]
[1779177318352,40.5,77138.5,0.02,-0.15778,0.0,0.0]
[1779177319514,40.5,77139.55,0.02,-0.15778,0.0,0.0]
[1779177321373,40.5,77139.74,0.02,-0.15556,0.0,0.0]
[1779177322379,40.5,77141.03,0.02,-0.15556,0.0,0.0]
[1779177323386,40.5,77141.26,0.02,-0.15556,0.0,0.0]
[1779177324393,40.5,77140.35,0.02,-0.15556,0.0,0.0]
[1779177325401,40.5,77139.4,0.02,-0.15333,0.0,0.0]
[1779177326410,40.5,77139.31,0.02,-0.15333,0.0,0.0]
[1779177327415,40.5,77139.9,0.02,-0.15333,0.0,0.0]
[1779177329429,40.5,77139.76,0.02,-0.15111,0.0,0.0]
[1779177330436,40.5,77139.58,0.02,-0.15111,0.0,0.0]
[1779177331442,40.5,77139.79,0.02,-0.15111,0.0,0.0]
[1779177332450,40.5,77139.4,0.02,-0.15111,0.0,0.0]
[1779177333457,40.5,77139.81,0.02,-0.14889,0.0,0.0]
[1779177335471,40.5,77140.23,0.02,-0.14889,0.0,0.0]
[1779177337485,40.5,77140.35,0.02,-0.14667,0.0,0.0]
[1779177338493,40.5,77140.52,0.02,-0.14667,0.0,0.0]
[1779177339506,40.5,77140.63,0.02,-0.14667,0.0,0.0]
[1779177340508,40.5,77140.53,0.02,-0.14667,0.0,0.0]
[1779177341515,40.5,77140.84,0.02,-0.14444,0.0,0.0]
[1779177342524,40.5,77140.91,0.02,-0.14444,0.0,0.0]
[1779177343533,40.5,77141.0,0.02,-0.14444,0.0,0.0]
[1779177344537,40.5,77139.96,0.02,-0.14444,0.0,0.0]
[1779177345543,40.5,77140.35,0.02,-0.14222,0.0,0.0]
[1779177346554,40.5,77144.33,0.02,-0.14222,0.0,0.0]
[1779177347557,40.5,77146.71,0.02,-0.14222,0.0,0.0]
[1779177348565,40.5,77146.53,0.02,-0.14222,0.0,0.0]
[1779177349571,40.5,77146.2,0.02,-0.14,0.0,0.0]
[1779177349725,40.5,77145.67,0.02,-0.14,0.0,0.0]
[1779177352592,40.5,77151.77,0.02,-0.14,0.0,0.0]
[1779177353698,40.5,77157.45,0.02,-0.13778,0.0,0.0]
[1779177354606,40.5,77160.02,0.02,-0.13778,0.0,0.0]
[1779177355613,40.5,77159.63,0.02,-0.13778,0.0,0.0]
[1779177356621,40.5,77158.43,0.02,-0.13556,0.0,0.0]
[1779177358634,40.5,77157.97,0.02,-0.13556,0.0,0.0]
[1779177359794,40.5,77157.06,0.02,-0.13556,0.0,0.0]
[1779177362708,40.5,77157.96,0.02,-0.13333,0.0,0.0]
[1779177363669,40.5,77160.63,0.02,-0.13333,0.0,0.0]
[1779177364676,40.5,77160.37,0.02,-0.13111,0.0,0.0]
[1779177365685,40.5,77160.07,0.02,-0.13111,0.0,0.0]
[1779177366690,40.5,77159.44,0.02,-0.13111,0.0,0.0]
[1779177367698,40.5,77157.77,0.02,-0.13111,0.0,0.0]
[1779177368713,40.5,77156.98,0.02,-0.12889,0.0,0.0]
[1779177369865,40.5,77156.84,0.02,-0.12889,0.0,0.0]
[1779177371726,40.5,77155.8,0.02,-0.12889,0.0,0.0]
[1779177372734,40.5,77153.54,0.02,-0.12667,0.0,0.0]
[1779177373741,40.5,77154.27,0.02,-0.12667,0.0,0.0]
[1779177374749,40.5,77153.79,0.02,-0.12667,0.0,0.0]
[1779177375755,40.5,77150.9,0.02,-0.12667,0.0,0.0]
[1779177376762,40.5,77150.65,0.02,-0.12444,0.0,0.0]
[1779177378776,40.5,77150.36,0.02,-0.12444,0.0,0.0]
[1779177379937,40.5,77148.91,0.02,-0.12444,0.0,0.0]
[1779177381797,40.5,77149.27,0.02,-0.12222,0.0,0.0]
[1779177382806,40.5,77149.64,0.02,-0.12222,0.0,0.0]
[1779177383811,40.5,77149.46,0.02,-0.12222,0.0,0.0]
[1779177384818,40.5,77148.17,0.02,-0.12,0.0,0.0]
[1779177385825,40.5,77148.87,0.02,-0.12,0.0,0.0]
[1779177386833,40.5,77148.4,0.02,-0.12,0.0,0.0]
[1779177387841,40.5,77148.56,0.02,-0.12,0.0,0.0]
[1779177388846,40.5,77148.33,0.02,-0.11778,0.0,0.0]
[1779177390007,40.5,77147.95,0.02,-0.11778,0.0,0.0]
[1779177391867,40.5,77147.95,0.02,-0.11778,0.0,0.0]
[1779177392874,40.5,77147.59,0.02,-0.11556,0.0,0.0]
[1779177393881,40.5,77146.39,0.02,-0.11556,0.0,0.0]
[1779177394888,40.5,77147.6,0.02,-0.11556,0.0,0.0]
[1779177395895,40.5,77146.71,0.02,-0.11556,0.0,0.0]
[1779177396902,40.5,77147.51,0.02,-0.11333,0.0,0.0]
[1779177397909,40.5,77146.8,0.02,-0.11333,0.0,0.0]
[1779177398918,40.5,77146.75,0.02,-0.11333,0.0,0.0]
[1779177400074,40.5,77141.28,0.02,-0.11333,0.0,0.0]
[1779177401936,40.5,77140.59,0.02,-0.11111,0.0,0.0]
[1779177402944,40.5,77139.27,0.02,-0.11111,0.0,0.0]
[1779177403951,40.5,77139.11,0.02,-0.11111,0.0,0.0]
[1779177404958,40.5,77137.96,0.02,-0.10889,0.0,0.0]
[1779177405965,40.5,77138.37,0.02,-0.10889,0.0,0.0]
[1779177406972,40.5,77137.48,0.02,-0.10889,0.0,0.0]
[1779177407978,40.5,77137.64,0.02,-0.10889,0.0,0.0]
[1779177408752,40.5,77137.86,0.02,-0.10667,0.0,0.0]
[1779177410145,40.5,77139.26,0.02,-0.10667,0.0,0.0]
[1779177412010,40.5,77139.16,0.02,-0.10667,0.0,0.0]
[1779177413015,40.5,77138.67,0.02,-0.10444,0.0,0.0]
[1779177414022,40.5,77140.49,0.02,-0.10444,0.0,0.0]
[1779177415029,40.5,77139.73,0.02,-0.10444,0.0,0.0]
[1779177416036,40.5,77140.46,0.02,-0.10444,0.0,0.0]
[1779177417043,40.5,77140.25,0.02,-0.10222,0.0,0.0]
[1779177417761,40.5,77140.83,0.02,-0.10222,0.0,0.0]
[1779177420215,40.5,77141.01,0.02,-0.10222,0.0,0.0]
[1779177422078,40.5,77141.29,0.02,-0.1,0.0,0.0]
[1779177423100,40.5,77142.09,0.02,-0.1,0.0,0.0]
[1779177424102,40.5,77142.66,0.02,-0.1,0.0,0.0]
[1779177425110,40.5,77142.27,0.02,-0.09778,0.0,0.0]
[1779177426117,40.5,77141.53,0.02,-0.09778,0.0,0.0]
[1779177427123,40.5,77141.34,0.02,-0.09778,0.0,0.0]
[1779177428130,40.5,77141.44,0.02,-0.09778,0.0,0.0]
[1779177430286,40.5,77141.55,0.02,-0.09556,0.0,0.0]
[1779177432158,40.5,77141.18,0.02,-0.09556,0.0,0.0]
[1779177433165,40.5,77141.02,0.02,-0.09333,0.0,0.0]
[1779177434172,40.5,77140.9,0.02,-0.09333,0.0,0.0]
[1779177435179,40.5,77141.24,0.02,-0.09333,0.0,0.0]
[1779177436186,40.5,77141.1,0.02,-0.09333,0.0,0.0]
[1779177436780,40.5,77141.98,0.02,-0.09111,0.0,0.0]
[1779177439207,40.5,77142.25,0.02,-0.09111,0.0,0.0]
[1779177440361,40.5,77142.55,0.02,-0.09111,0.0,0.0]
[1779177442228,40.5,77142.18,0.02,-0.08889,0.0,0.0]
[1779177443235,40.5,77142.46,0.02,-0.08889,0.0,0.0]
[1779177444242,40.5,77142.71,0.02,-0.08889,0.0,0.0]
[1779177445249,40.5,77142.53,0.02,-0.08667,0.0,0.0]
[1779177448270,40.5,77143.29,0.02,-0.08667,0.0,0.0]
[1779177449277,40.5,77143.22,0.02,-0.08444,0.0,0.0]
[1779177451291,40.5,77143.26,0.02,-0.08444,0.0,0.0]
[1779177456326,40.5,77139.14,0.02,-0.08222,0.0,0.0]
[1779177461361,40.5,77139.47,0.02,-0.07778,0.0,0.0]
[1779177466397,40.5,77140.3,0.02,-0.07556,0.0,0.0]
[1779177471430,40.5,77140.77,0.02,-0.07333,0.0,0.0]
[1779177476467,40.5,77141.06,0.02,-0.07111,0.0,0.0]
[1779177480643,40.5,77146.53,0.02,-0.06889,0.0,0.0]
[1779177486536,40.5,77147.91,0.02,-0.06444,0.0,0.0]
[1779177491578,40.5,77147.62,0.02,-0.06222,0.0,0.0]
[1779177496613,40.5,77147.75,0.02,-0.06,0.0,0.0]
[1779177500236,40.5,77150.58,0.02,-0.05778,0.0,0.0]
[1779177505678,40.5,77152.18,0.02,-0.05333,0.0,0.0]
[1779177509706,40.5,77146.41,0.02,-0.05111,0.0,0.0]
[1779177514741,40.5,77146.28,0.02,-0.04889,0.0,0.0]
[1779177516755,40.5,77141.15,0.02,-0.04889,0.0,0.0]
[1779177521790,40.5,77140.93,0.02,-0.04444,0.0,0.0]
[1779177526825,40.5,77141.24,0.02,-0.04222,0.0,0.0]
[1779177531860,40.5,77141.66,0.02,-0.04,0.0,0.0]
[1779177535887,40.5,77135.0,0.02,-0.03778,0.0,0.0]
[1779177541063,40.5,77136.65,0.02,-0.03333,0.0,0.0]
[1779177546967,40.5,77137.24,0.02,-0.03111,0.0,0.0]
[1779177555025,40.5,77138.37,0.02,-0.02667,0.0,0.0]
[1779177557039,40.5,77143.8,0.02,-0.02444,0.0,0.0]
[1779177562074,40.5,77144.76,0.02,-0.02222,0.0,0.0]
[1779177567108,40.5,77144.44,0.02,-0.02,0.0,0.0]
[1779177569956,40.5,77144.11,0.02,-0.01778,0.0,0.0]
[1779177570080,40.5,77144.11,0.02,-0.01778,0.0,0.0]
[1779177571111,40.5,77144.24,0.02,-0.01778,0.0,0.0]
[1779177576172,40.5,77145.01,0.02,0.0,0.0,0.0]
[1779177582602,40.5,77145.3,0.02,0.0,0.0,0.0]
[1779177582604,40.5,77145.3,0.02,0.0,0.0,0.0]
[1779177585240,40.5,77145.92,0.02,0.0,0.0,0.0]
[1779177591415,40.5,77148.25,0.02,0.0,0.0,0.0]
[1779177594303,40.5,77155.59,0.02,0.0,0.0,0.0]
[1779177598337,40.5,77160.93,0.02,0.0,0.0,0.0]
[1779177601282,40.5,77161.44,0.02,0.0,0.0,0.0]
[1779177602702,40.5,77163.1,0.02,0.0,0.0,0.0]
[1779177600089,40.5,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,40.5,77163.1,0.0,0.0,0.0,0.0]